País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (655)
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $153.72 168.04 USD |
+0.73
|
$1.88T 2.05T USD | $3.41K 3.72K USD | $151 165.06 USD | $153.88 168.21 USD | $1.88T 2.05T USD | 19.83 | $7.75 8.47 USD | |
| Deutsche Telekom AG DTE.F | $30.57 33.42 USD |
-2.02
|
$149.95B 163.92B USD | $12.3K 13.45K USD | $30.4 33.23 USD | $31.01 33.9 USD | $149.95B 163.92B USD | 12.47 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-2.13
|
$75.42B 82.44B USD | $30K 32.79K USD | $0.9 0.99 USD | $0.91 0.99 USD | $75.42B 82.44B USD | 12.88 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
-2.58
|
$26.01B 28.44B USD | $8.17K 8.93K USD | $4.53 4.95 USD | $4.58 5.01 USD | $26.01B 28.44B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
-1.77
|
$25.44B 27.81B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.44B 27.81B USD | 8.56 | $1.09 1.19 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-1.08
|
$21.68B 23.7B USD | $46.51K 50.84K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $21.68B 23.7B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+0.92
|
$21.41B 23.4B USD | $5.67K 6.2K USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.41B 23.4B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+1.52
|
$14.64B 16B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.64B 16B USD | 13.40 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.91
|
$8.17B 8.93B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.8299 0.91 USD |
-4.6
|
$3.81B 4.17B USD | $30.04K 32.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.81B 4.17B USD | 41.50 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
-0.07
|
$1.6B 1.74B USD | $822 898.56 USD | $7.01 7.66 USD | $7.05 7.7 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
+0.26
|
$425.51M 465.14M USD | $1.04K 1.13K USD | $3.83 4.18 USD | $3.86 4.22 USD | $425.51M 465.14M USD | 48.06 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.2099 0.23 USD |
+24.78
|
$97.96M 107.08M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.96M 107.08M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$51.12M 55.88M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.06 | $0.03 0.03 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$10.13M 11.07M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.64M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+18.18
|
$1.03M 1.12M USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $11M 12.02M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-44.44
|
$560.89K 613.13K USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $560.89K 613.13K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $154.36 168.74 USD |
+0.82
|
$1.88T 2.05T USD | $811 886.53 USD | $152.54 166.75 USD | $154.6 169 USD | $1.88T 2.05T USD | 19.89 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.F | $609 665.72 USD |
+0.4
|
$1.53T 1.68T USD | $1.62K 1.77K USD | $603.3 659.49 USD | $612.7 669.76 USD | $1.53T 1.68T USD | 27.50 | $22.14 24.2 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.52T 1.66T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.52T 1.66T USD | 26.66 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
-0.89
|
$506.06B 553.19B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $506.06B 553.19B USD | 22.46 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.F | $1,067.2 1166.59 USD |
+1.02
|
$456.11B 498.59B USD | $80 87.45 USD | $1,051.2 1149.1 USD | $1,067.2 1166.59 USD | $456.11B 498.59B USD | 58.38 | $18.28 19.98 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.59B 496.92B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.59B 496.92B USD | 55.47 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $193.16 211.15 USD |
-2.73
|
$220.88B 241.45B USD | $237 259.07 USD | $191.14 208.94 USD | $195 213.16 USD | $220.88B 241.45B USD | 21.80 | $8.86 9.69 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
+1.18
|
$188.17B 205.7B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.17B 205.7B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
-0.47
|
$185.1B 202.34B USD | $614 671.18 USD | $102.38 111.92 USD | $102.88 112.46 USD | $185.1B 202.34B USD | 24.17 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.F | $24.21 26.46 USD |
-0.6
|
$174.29B 190.53B USD | $586 640.58 USD | $23.96 26.19 USD | $24.21 26.46 USD | $174.29B 190.53B USD | 17.16 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.51 39.9 USD |
-1.31
|
$153.91B 168.25B USD | $1.36K 1.48K USD | $36.33 39.71 USD | $36.82 40.24 USD | $153.91B 168.25B USD | 10.02 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.3
|
$151.05B 165.12B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $151.05B 165.12B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $625.6 683.87 USD |
+2.11
|
$129.72B 141.8B USD | $36 39.35 USD | $613.8 670.97 USD | $626.9 685.29 USD | $129.72B 141.8B USD | 112.11 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $29.98 32.77 USD |
-0.68
|
$112.73B 123.23B USD | $23 25.14 USD | $29.86 32.64 USD | $29.98 32.77 USD | $112.73B 123.23B USD | 8.51 | $3.52 3.85 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.14B 114.93B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.14B 114.93B USD | 16.18 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $46.33 50.64 USD |
-1.14
|
$104.29B 114.01B USD | $150 163.97 USD | $46.19 50.49 USD | $46.6 50.93 USD | $104.29B 114.01B USD | 16.84 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
+4.21
|
$87.11B 95.22B USD | $751 820.94 USD | $73.32 80.15 USD | $75.3 82.31 USD | $87.11B 95.22B USD | 51.95 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+3.89
|
$87.09B 95.2B USD | $271 296.24 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.09B 95.2B USD | 51.94 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$77.06B 84.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $77.06B 84.24B USD | 12.77 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFT.F | $52.7 57.61 USD |
+2.45
|
$75.22B 82.22B USD | $681 744.43 USD | $51.69 56.5 USD | $52.78 57.7 USD | $75.22B 82.22B USD | 11.26 | $4.68 5.12 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.85 | $2.34 2.56 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.42 | $6.05 6.61 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
0
|
$63.01B 68.88B USD | $400 437.25 USD | $12.3 13.45 USD | $13.3 14.54 USD | $63.01B 68.88B USD | 20.46 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.08
|
$62.81B 68.65B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.81B 68.65B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.52 15.87 USD |
-0.62
|
$57.92B 63.32B USD | $319 348.71 USD | $14.52 15.87 USD | $14.52 15.87 USD | $57.92B 63.32B USD | 14.23 | $1.02 1.11 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$57.88B 63.27B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $57.88B 63.27B USD | 13.92 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $325.5 355.82 USD |
-0.06
|
$44.96B 49.15B USD | $1 1.09 USD | $321.3 351.22 USD | $325.5 355.82 USD | $44.96B 49.15B USD | 10.48 | $31.04 33.93 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.17 | $1.62 1.77 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$40.75B 44.55B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $40.75B 44.55B USD | 16.03 | $3.18 3.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.5 223.55 USD |
-0.85
|
$37.46B 40.95B USD | $206 225.19 USD | $204.5 223.55 USD | $204.5 223.55 USD | $37.46B 40.95B USD | 0 | -$22.14 -24.2 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
-0.98
|
$33.64B 36.78B USD | $1.05K 1.15K USD | $12.53 13.69 USD | $12.66 13.83 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $130.12 142.24 USD |
+1.69
|
$33.36B 36.47B USD | $1 1.09 USD | $130.12 142.24 USD | $130.12 142.24 USD | $33.36B 36.47B USD | 35.26 | $3.69 4.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.88 | $1.42 1.55 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.72 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.65 132.98 USD |
+1.97
|
$29.12B 31.83B USD | $1 1.09 USD | $121.65 132.98 USD | $121.65 132.98 USD | $29.12B 31.83B USD | 47.70 | $2.55 2.79 USD | |
| Kuaishou Technology 5Y0.F | $6.45 7.05 USD |
-0.71
|
$28.15B 30.77B USD | $390 426.32 USD | $6.4 6.99 USD | $6.45 7.05 USD | $28.15B 30.77B USD | 15.34 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.66 5.09 USD |
+3.1
|
$27.53B 30.1B USD | $6.61K 7.23K USD | $4.66 5.09 USD | $4.66 5.09 USD | $27.53B 30.1B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $75.3 82.31 USD |
-0.26
|
$25.83B 28.24B USD | $348 380.41 USD | $74.8 81.77 USD | $75.3 82.31 USD | $25.83B 28.24B USD | 8.59 | $8.76 9.58 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
+6.56
|
$24.56B 26.85B USD | $488 533.45 USD | $9.11 9.96 USD | $9.23 10.09 USD | $24.56B 26.85B USD | 0 | -$3.81 -4.1 USD | |
| Publicis Groupe S.A. PU4.F | $97.08 106.12 USD |
+2.3
|
$24.28B 26.55B USD | $160 174.9 USD | $97.08 106.12 USD | $97.08 106.12 USD | $24.28B 26.55B USD | 14.82 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
+0.68
|
$22.54B 24.64B USD | $139 151.95 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.54B 24.64B USD | 22.42 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-0.67
|
$22.24B 24.31B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.24B 24.31B USD | 22.42 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+2.35
|
$21.86B 23.9B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.86B 23.9B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.13B 23.1B USD | $94 102.75 USD | $13.8 15.09 USD | $14.2 15.52 USD | $21.13B 23.1B USD | 27.60 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+2.36
|
$21.1B 23.06B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.1B 23.06B USD | 12.40 | $3.5 3.83 USD | |
| Telenor ASA TEQ.F | $13.13 14.35 USD |
+0.08
|
$18.19B 19.88B USD | $70 76.52 USD | $13.09 14.31 USD | $13.31 14.55 USD | $18.19B 19.88B USD | 22.25 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.18B 19.87B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.18B 19.87B USD | 21.86 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.9
|
$17.65B 19.29B USD | $60 65.59 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.29B USD | 70.90 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.48B 19.11B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.48B 19.11B USD | 49.61 | $2.62 2.86 USD | |
| Konami Group Corporation KOA.F | $126 137.74 USD |
+1.61
|
$17.23B 18.83B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $17.23B 18.83B USD | 38.06 | $3.31 3.62 USD | |
| Koninklijke KPN N.V. KPN.F | $4.13 4.51 USD |
+1.15
|
$16.11B 17.61B USD | $8.45K 9.24K USD | $4.07 4.45 USD | $4.13 4.51 USD | $16.11B 17.61B USD | 20.64 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
0
|
$15.92B 17.4B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.92B 17.4B USD | 20.00 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.94 110.34 USD |
+1.75
|
$15.69B 17.15B USD | $15 16.4 USD | $99.76 109.05 USD | $100.94 110.34 USD | $15.69B 17.15B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+2.19
|
$15.6B 17.05B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.6B 17.05B USD | 17.31 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.96 66.64 USD |
+0.44
|
$14.83B 16.21B USD | $50 54.66 USD | $60.96 66.64 USD | $60.96 66.64 USD | $14.83B 16.21B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.62 65.17 USD |
+0.34
|
$14.82B 16.2B USD | $16 17.49 USD | $59.62 65.17 USD | $59.62 65.17 USD | $14.82B 16.2B USD | 0 | -$0.3 -0.3 USD | |
| News Corporation NC0E.F | $27.2 29.73 USD |
+1.49
|
$14.7B 16.07B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.7B 16.07B USD | 38.30 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.21 5.7 USD |
-0.1
|
$14.6B 15.96B USD | $2K 2.19K USD | $5.21 5.7 USD | $5.21 5.7 USD | $14.6B 15.96B USD | 104.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.4 29.95 USD |
+0.74
|
$14.59B 15.95B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.59B 15.95B USD | 38.59 | $0.71 0.78 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.4 15.74 USD |
+0.7
|
$14.52B 15.88B USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $14.52B 15.88B USD | 11.51 | $1.25 1.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
-0.83
|
$14.37B 15.71B USD | $97 106.03 USD | $24 26.24 USD | $24.2 26.45 USD | $14.37B 15.71B USD | 33.80 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+0.84
|
$13.38B 14.62B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $13.38B 14.62B USD | 11.65 | $2.06 2.25 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13.12B 14.34B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $13.12B 14.34B USD | 17.66 | $0.9 0.98 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.72B 13.9B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.72B 13.9B USD | 15.73 | $0.41 0.45 USD | |
| Snap Inc. 1SI.F | $7.15 7.82 USD |
+4.44
|
$12.5B 13.66B USD | $200 218.63 USD | $7 7.65 USD | $7.15 7.82 USD | $12.5B 13.66B USD | 0 | -$0.27 -0.2 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.47 USD |
-1.3
|
$12.49B 13.66B USD | $1.7K 1.86K USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.49B 13.66B USD | 28.88 | $0.11 0.12 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
+2.19
|
$12.15B 13.28B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.15B 13.28B USD | 35.96 | $0.26 0.28 USD | |
| Warner Music Group Corp. WA4.F | $22.93 25.07 USD |
+0.39
|
$12.1B 13.22B USD | $100 109.31 USD | $22.93 25.07 USD | $22.93 25.07 USD | $12.1B 13.22B USD | 30.98 | $0.74 0.81 USD | |
| Omnicom Group Inc. OCN.F | $60.38 66 USD |
-0.79
|
$11.89B 12.99B USD | $150 163.97 USD | $60.38 66 USD | $60.38 66 USD | $11.89B 12.99B USD | 9.52 | $6.34 6.93 USD | |
| Capcom Co., Ltd. CPK.F | $27.75 30.33 USD |
-0.22
|
$11.61B 12.69B USD | $35 38.26 USD | $27.52 30.08 USD | $27.75 30.33 USD | $11.61B 12.69B USD | 39.64 | $0.7 0.77 USD | |
| Roku, Inc. R35.F | $70.3 76.85 USD |
+7.59
|
$11.23B 12.27B USD | $475 519.24 USD | $70.28 76.83 USD | $72.5 79.25 USD | $11.23B 12.27B USD | 0 | -$0.63 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||