País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (508)
- {{country.name}}
- Todos os países
- Alemanha (508)
Frankfurt (508)
Telecomunicações (508)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€32.50 37.33 USD |
-4.29
|
€184.30B 212.75B USD | €3.65K 3.64K USD | €32.34 37.33 USD | €32.46 37.46 USD | €184.30B 212.75B USD | 6.83 | €4.73 5.46 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.37 29.26 USD |
+0.83
|
€122.64B 141.57B USD | €3.58K 2.52K USD | €25.10 28.97 USD | €25.35 29.26 USD | €122.64B 141.57B USD | 14.00 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.32 USD |
-0.48
|
€26.42B 30.5B USD | €3.49K 4.03K USD | €1.15 1.32 USD | €1.15 1.32 USD | €26.42B 30.5B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.53 4.07 USD |
-0.4
|
€19.88B 22.95B USD | €158.00 182.38 USD | €3.53 4.07 USD | €3.53 4.07 USD | €19.88B 22.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.51 8.66 USD |
+0.07
|
€6.65B 7.67B USD | €200.00 230.87 USD | €7.51 8.66 USD | €7.51 8.66 USD | €6.65B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
-0.31
|
€4.94B 5.7B USD | €387.00 446.73 USD | €31.80 36.71 USD | €31.90 36.82 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.93 USD |
0
|
€2.99B 3.45B USD | €4.98K 5.74K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-4.8
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€3.48M 4.02M USD | €86.39K 99.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€315.30 363.96 USD |
+0.25
|
€3.85T 4.44T USD | €320.00 369.39 USD | €314.85 363.44 USD | €315.30 363.96 USD | €3.85T 4.44T USD | 27.39 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.90 360.04 USD |
+0.31
|
€3.81T 4.39T USD | €2.00 2.31 USD | €311.90 360.04 USD | €311.90 360.04 USD | €3.81T 4.39T USD | 27.09 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.60 20.32 USD |
+1.15
|
€2.59T 2.99T USD | €99.00 114.28 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.59T 2.99T USD | 220.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€519.90 600.14 USD |
-0.06
|
€1.32T 1.52T USD | €39.00 45.02 USD | €513.00 592.17 USD | €520.00 600.25 USD | €1.32T 1.52T USD | 21.53 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.00 21.93 USD |
0
|
€1.19T 1.37T USD | €311.00 359 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.19T 1.37T USD | 19.38 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€49.20 56.79 USD |
+2.5
|
€443.11B 511.5B USD | €4.00 4.62 USD | €49.20 56.79 USD | €49.20 56.79 USD | €443.11B 511.5B USD | 15.76 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.61 78.04 USD |
+0.82
|
€284.69B 328.63B USD | €289.00 333.6 USD | €67.51 77.93 USD | €68.70 79.3 USD | €284.69B 328.63B USD | 24.85 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.80 18.24 USD |
-2.47
|
€180.09B 207.88B USD | €103.00 118.9 USD | €15.80 18.24 USD | €15.80 18.24 USD | €180.09B 207.88B USD | 6.66 | €2.37 2.74 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.34 178.16 USD |
+0.09
|
€167.03B 192.81B USD | €94.00 108.51 USD | €154.34 178.16 USD | €154.34 178.16 USD | €167.03B 192.81B USD | 18.66 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.30 43.06 USD |
-0.15
|
€155.75B 179.79B USD | €2.20K 2.54K USD | €37.30 43.06 USD | €37.36 43.13 USD | €155.75B 179.79B USD | 10.36 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€461.75 533.01 USD |
-0.22
|
€155.12B 179.06B USD | €33.00 38.09 USD | €461.75 533.01 USD | €461.75 533.01 USD | €155.12B 179.06B USD | 45.76 | €10.09 11.65 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.90 100.31 USD |
-0.38
|
€150.90B 174.19B USD | €50.00 57.72 USD | €86.90 100.31 USD | €86.90 100.31 USD | €150.90B 174.19B USD | 15.82 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
0
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.04 20.82 USD |
+0.07
|
€125.35B 144.69B USD | €1.19K 1.37K USD | €18.04 20.82 USD | €18.11 20.9 USD | €125.35B 144.69B USD | 6.91 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.50 28.28 USD |
-3.92
|
€118.53B 136.83B USD | €50.00 57.72 USD | €24.50 28.28 USD | €24.50 28.28 USD | €118.53B 136.83B USD | 13.53 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€63.07 72.8 USD |
-0.5
|
€87.80B 101.35B USD | €80.00 92.35 USD | €63.07 72.8 USD | €63.07 72.8 USD | €87.80B 101.35B USD | 33.37 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€423.00 488.28 USD |
+0.12
|
€86.98B 100.4B USD | €19.00 21.93 USD | €423.00 488.28 USD | €423.00 488.28 USD | €86.98B 100.4B USD | 32.81 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.20 14.08 USD |
+1.67
|
€84.92B 98.03B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €84.92B 98.03B USD | 32.10 | €0.38 0.44 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
+0.87
|
€74.32B 85.79B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.32B 85.79B USD | 16.98 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.66 23.84 USD |
+0.12
|
€73.78B 85.17B USD | €1.91K 2.2K USD | €20.66 23.84 USD | €20.66 23.84 USD | €73.78B 85.17B USD | 4.61 | €4.48 5.17 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.95 26.49 USD |
+1.48
|
€73.51B 84.85B USD | €10.00 11.54 USD | €22.95 26.49 USD | €22.95 26.49 USD | €73.51B 84.85B USD | 16.74 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.50 22.51 USD |
+1.04
|
€63.51B 73.31B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.79 26.31 USD |
-0.04
|
€57.14B 65.96B USD | €284.00 327.83 USD | €22.79 26.31 USD | €22.79 26.31 USD | €57.14B 65.96B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.71 16.97 USD |
+0.55
|
€55.98B 64.62B USD | €25.00 28.86 USD | €14.71 16.97 USD | €14.71 16.97 USD | €55.98B 64.62B USD | 14.70 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.40 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-1.39
|
€52.61B 60.73B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €52.61B 60.73B USD | 18.33 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.99 3.45 USD |
+0.1
|
€48.99B 56.55B USD | €15.00K 17.32K USD | €2.99 3.45 USD | €2.99 3.45 USD | €48.99B 56.55B USD | 13.01 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
-0.67
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+0.28
|
€45.01B 51.96B USD | €17.00 19.62 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.25 44.15 USD |
-1.16
|
€44.09B 50.89B USD | €49.00 56.56 USD | €38.20 44.1 USD | €38.30 44.21 USD | €44.09B 50.89B USD | 19.31 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.20 10.62 USD |
-1.6
|
€42.42B 48.97B USD | €23.00 26.55 USD | €9.20 10.62 USD | €9.20 10.62 USD | €42.42B 48.97B USD | 18.77 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.75 18.17 USD |
-0.51
|
€41.84B 48.3B USD | €5.65K 6.52K USD | €15.75 18.17 USD | €15.75 18.17 USD | €41.84B 48.3B USD | 143.13 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€224.60 259.26 USD |
+0.09
|
€41.70B 48.14B USD | €6.00 6.93 USD | €224.60 259.26 USD | €225.40 260.19 USD | €41.70B 48.14B USD | 0 | -€1.41 -1.6 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-0.64
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.55 187.64 USD |
+0.06
|
€37.83B 43.67B USD | €35.00 40.4 USD | €162.55 187.64 USD | €162.55 187.64 USD | €37.83B 43.67B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.20 113.36 USD |
-0.81
|
€33.41B 38.57B USD | €140.00 161.61 USD | €98.20 113.36 USD | €98.50 113.7 USD | €33.41B 38.57B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.24 14.12 USD |
-2.89
|
€33.31B 38.45B USD | €1.95K 2.25K USD | €12.24 14.12 USD | €12.32 14.22 USD | €33.31B 38.45B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€63.00 72.72 USD |
0
|
€32.64B 37.67B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €32.64B 37.67B USD | 24.32 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-0.52
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €64.00 73.88 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.70 13.51 USD |
+4.46
|
€26.94B 31.1B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.94B 31.1B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€87.80 101.35 USD |
-0.03
|
€25.45B 29.37B USD | €50.00 57.72 USD | €87.80 101.35 USD | €87.80 101.35 USD | €25.45B 29.37B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.50 14.43 USD |
+4.17
|
€22.91B 26.45B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.91B 26.45B USD | 21.18 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.40 14.31 USD |
+0.81
|
€22.73B 26.24B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.40 14.31 USD | €22.73B 26.24B USD | 21.01 | €0.59 0.68 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.02 5.8 USD |
+9.38
|
€21.71B 25.06B USD | €30.00 34.63 USD | €5.02 5.8 USD | €5.02 5.8 USD | €21.71B 25.06B USD | 9.12 | €0.55 0.63 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.17 2.51 USD |
0
|
€21.41B 24.72B USD | €315.00 363.62 USD | €2.17 2.51 USD | €2.17 2.51 USD | €21.41B 24.72B USD | 16.71 | €0.13 0.15 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€85.50 98.7 USD |
+0.8
|
€21.24B 24.52B USD | €50.00 57.72 USD | €85.50 98.7 USD | €85.50 98.7 USD | €21.24B 24.52B USD | 13.11 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
+0.95
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Fox Corporation
FO5.F
DE
|
€48.95 56.5 USD |
-0.99
|
€20.55B 23.73B USD | €2.00 2.31 USD | €48.95 56.5 USD | €48.95 56.5 USD | €20.55B 23.73B USD | 14.65 | €3.34 3.86 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.50 4.04 USD |
+0.57
|
€19.73B 22.78B USD | €58.00 66.95 USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.73B 22.78B USD | 0 | -€0.42 -0.4 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€68.32 78.86 USD |
+0.09
|
€19.47B 22.48B USD | €75.00 86.58 USD | €68.32 78.86 USD | €68.32 78.86 USD | €19.47B 22.48B USD | 0 | -€0.33 -0.3 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.16 137.55 USD |
-0.93
|
€18.67B 21.55B USD | €23.00 26.55 USD | €119.16 137.55 USD | €119.16 137.55 USD | €18.67B 21.55B USD | 3.67 | €32.45 37.46 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€43.80 50.56 USD |
0
|
€18.39B 21.23B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.39B 21.23B USD | 13.11 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€123.14 142.14 USD |
-0.69
|
€18.27B 21.09B USD | €47.00 54.25 USD | €123.14 142.14 USD | €123.14 142.14 USD | €18.27B 21.09B USD | 103.47 | €1.19 1.37 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.62 21.49 USD |
-0.26
|
€17.36B 20.04B USD | €55.00 63.49 USD | €18.62 21.49 USD | €18.62 21.49 USD | €17.36B 20.04B USD | 4.44 | €4.19 4.84 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.58 14.52 USD |
+0.4
|
€17.18B 19.83B USD | €2.00 2.31 USD | €12.53 14.46 USD | €12.58 14.52 USD | €17.18B 19.83B USD | 11.64 | €1.08 1.25 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.30 14.2 USD |
0
|
€16.80B 19.39B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.80B 19.39B USD | 11.38 | €1.08 1.25 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.20 9.47 USD |
+1.23
|
€16.43B 18.96B USD | €155.00 178.92 USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.43B 18.96B USD | 39.04 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.17 4.81 USD |
+1.07
|
€16.39B 18.92B USD | €1.25K 1.44K USD | €4.17 4.81 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.89 | €0.11 0.13 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€16.36B 18.88B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.36B 18.88B USD | 42.77 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.19 4.84 USD |
+0.36
|
€15.82B 18.26B USD | €25.00 28.86 USD | €4.19 4.83 USD | €4.19 4.84 USD | €15.82B 18.26B USD | 19.96 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.15 9.41 USD |
+1.24
|
€15.74B 18.17B USD | €4.32K 4.98K USD | €8.15 9.41 USD | €8.15 9.41 USD | €15.74B 18.17B USD | 14.81 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
-0.48
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€27.59 31.85 USD |
+0.36
|
€14.90B 17.21B USD | €56.00 64.64 USD | €27.59 31.85 USD | €27.59 31.85 USD | €14.90B 17.21B USD | 3.41 | €8.07 9.32 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.00 4.62 USD |
+1.52
|
€14.56B 16.8B USD | €26.00 30.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €14.56B 16.8B USD | 25.00 | €0.16 0.18 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
-2.2
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
0
|
€14.14B 16.32B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €14.14B 16.32B USD | 37.68 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
+0.78
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.65B 15.76B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.65B 15.76B USD | 12.59 | €6.47 7.47 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.50 114.86 USD |
+1.02
|
€13.49B 15.57B USD | €150.00 173.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €13.49B 15.57B USD | 24.81 | €4.01 4.63 USD | ||
|
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€13.42B 15.49B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €13.42B 15.49B USD | 1070.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.85 28.69 USD |
-0.32
|
€12.96B 14.96B USD | €105.00 121.21 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.96B 14.96B USD | 33.58 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+2.65
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.64 8.82 USD |
+2.14
|
€12.51B 14.44B USD | €260.00 300.13 USD | €7.64 8.82 USD | €7.64 8.82 USD | €12.51B 14.44B USD | 10.46 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €235.00 271.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.12 4.76 USD |
+0.05
|
€11.59B 13.38B USD | €1.10K 1.27K USD | €4.12 4.76 USD | €4.12 4.76 USD | €11.59B 13.38B USD | 34.36 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€85.00 98.12 USD |
+1.8
|
€11.12B 12.84B USD | €4.00 4.62 USD | €85.00 98.12 USD | €85.00 98.12 USD | €11.12B 12.84B USD | 32.44 | €2.62 3.02 USD | ||
The New York Times Company
NYT.F
DE
|
€64.40 74.34 USD |
+0.25
|
€10.42B 12.03B USD | €475.00 548.31 USD | €64.40 74.34 USD | €64.40 74.34 USD | €10.42B 12.03B USD | 31.56 | €2.04 2.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||