Página de resultados 100 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipidor AB (publ) L7R.F | $0.004599 0.0050 USD |
-20.69
|
$7.99M 8.74M USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.28 1.4 USD |
+4.92
|
$7.95M 8.69M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.95M 8.69M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
0
|
$7.93M 8.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.93M 8.67M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.93M 8.67M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0.5799 0.63 USD |
+2.49
|
$7.92M 8.66M USD | $9 9.84 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+3.8
|
$7.89M 8.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
+33.33
|
$7.89M 8.63M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2099 0.23 USD |
0
|
$7.86M 8.59M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1199 0.13 USD |
-16.55
|
$7.86M 8.59M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.07 USD |
+58.82
|
$7.85M 8.58M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.07 0.07 USD | $7.85M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
0
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$7.84M 8.57M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
0
|
$7.82M 8.55M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.82M 8.55M USD | 3.35 | $0.03 0.03 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
-0.23
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.44 -0.4 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05 0.05 USD |
+10.13
|
$7.8M 8.53M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.8M 8.53M USD | 0.71 | $0.07 0.08 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
+25
|
$7.8M 8.53M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.8M 8.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
+1.1
|
$7.79M 8.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.79M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.78M 8.5M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
-85.71
|
$7.78M 8.5M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.5 2.73 USD |
-0.79
|
$7.75M 8.47M USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.75M 8.47M USD | 31.25 | $0.08 0.09 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
-0.89
|
$7.74M 8.47M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $7.74M 8.47M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.07 0.07 USD |
-0.61
|
$7.74M 8.46M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.74M 8.46M USD | 0 | -$0.09 -0.09 USD | |
| Camino Minerals Corporation XC01.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Aston Minerals Limited 28W0.F | $0.0035 0.0038 USD |
-12.5
|
$7.7M 8.41M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.7M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
0
|
$7.69M 8.41M USD | $11.98K 13.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
-8.45
|
$7.67M 8.39M USD | $882 964.15 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.67M 8.39M USD | 3.25 | $0.08 0.09 USD | |
| Toosla Société Anonyme W6Q.F | $0.9699 1.06 USD |
0
|
$7.66M 8.38M USD | $2.47K 2.7K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $7.66M 8.38M USD | 0 | -$0.79 -0.8 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-4.2
|
$7.66M 8.37M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $7.66M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
-3.77
|
$7.62M 8.33M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.62M 8.33M USD | 0.63 | $0.08 0.09 USD | |
| Socket Mobile, Inc. SNB1.F | $1.01 1.1 USD |
-4.72
|
$7.62M 8.33M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
-0.8
|
$7.61M 8.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.77 USD |
-0.7
|
$7.54M 8.25M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $7.54M 8.25M USD | 0 | -$0.08 -0.08 USD | |
| Cannabis Poland S.A. 8TE.F | $0.13 0.15 USD |
-0.15
|
$7.54M 8.24M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.53M 8.23M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.52M 8.22M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Movinn A/S TZ9.F | $0.4199 0.46 USD |
-1.4
|
$7.48M 8.17M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.48M 8.17M USD | 0 | -$0.05 -0.05 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-8.31
|
$7.47M 8.16M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.47M 8.16M USD | 0 | -$0.1 -0.1 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.05 USD |
-8.82
|
$7.46M 8.15M USD | $6.1K 6.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.46M 8.15M USD | 0 | -$0.12 -0.1 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+3.12
|
$7.45M 8.14M USD | $6.8K 7.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05999 0.06 USD |
+1.85
|
$7.44M 8.13M USD | $454 496.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.44M 8.13M USD | 0 | -$0.2 -0.2 USD | |
| Norsk Renewables AS 62L.F | $0.0054 0.0059 USD |
+42.11
|
$7.43M 8.12M USD | $250 273.28 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.4 USD |
-0.55
|
$7.43M 8.12M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
+2.5
|
$7.43M 8.12M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | -$0.06 -0.06 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
+22.86
|
$7.43M 8.12M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Ziccum AB (publ) 7IZ.F | $0.44 0.48 USD |
+2.82
|
$7.39M 8.08M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.46 0.5 USD | $7.39M 8.08M USD | 0 | -$0.13 -0.1 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+0.74
|
$7.39M 8.08M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
0
|
$7.36M 8.04M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.36M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$7.36M 8.04M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+11.11
|
$7.35M 8.04M USD | $56.4K 61.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.005499 0.0060 USD |
-21.43
|
$7.35M 8.03M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8499 0.93 USD |
-1.4
|
$7.32M 8M USD | $3.5K 3.82K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.32M 8M USD | 0 | -$0.87 -0.9 USD | |
| Hydract A/S 8X3.F | $0.2099 0.23 USD |
-2.79
|
$7.32M 8M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
+83.87
|
$7.3M 7.98M USD | $5.87K 6.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.3M 7.98M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
+19.23
|
$7.3M 7.98M USD | $4.31K 4.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02999 0.03 USD |
+10.2
|
$7.3M 7.98M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.3M 7.98M USD | 0 | -$0.02 -0.02 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.7299 0.8 USD |
+8.96
|
$7.3M 7.98M USD | $61 66.68 USD | $0.65 0.71 USD | $0.7299 0.8 USD | $7.3M 7.98M USD | 73.00 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $3.4 3.72 USD |
-2.3
|
$7.29M 7.97M USD | $1.25K 1.37K USD | $3.34 3.65 USD | $3.4 3.72 USD | $7.29M 7.97M USD | 0 | -$0.29 -0.3 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.07 0.07 USD |
0
|
$7.28M 7.96M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+29.91
|
$7.26M 7.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| IGP Advantag AG A62.F | $0.26 0.28 USD |
+55.69
|
$7.21M 7.88M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.26 0.28 USD | $7.21M 7.88M USD | 0 | -$0.17 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
0
|
$7.19M 7.86M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.19M 7.86M USD | 0 | -$0.02 -0.02 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
-0.65
|
$7.17M 7.84M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.17M 7.84M USD | 0 | -$0.03 -0.03 USD | |
| Excellence S.A. 8XY.F | $0.04 0.04 USD |
-0.49
|
$7.17M 7.83M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.17M 7.83M USD | 4.10 | $0.01 0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $1.69 1.85 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $0.32 0.35 USD |
-22.82
|
$7.14M 7.8M USD | $3.05K 3.33K USD | $0.32 0.35 USD | $0.33 0.37 USD | $7.14M 7.8M USD | 0 | -$0.08 -0.08 USD | |
| Askoll EVA SpA 736.F | $0.27 0.29 USD |
-1.83
|
$7.11M 7.77M USD | $4.82K 5.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $7.11M 7.77M USD | 0 | -$0.02 -0.02 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.22
|
$7.1M 7.76M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
-16.67
|
$7.1M 7.76M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.1M 7.76M USD | 0 | -$1.41 -1.5 USD | |
| Telo Genomics Corp. 3D0A.F | $0.1 0.11 USD |
-23.46
|
$7.1M 7.76M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.1M 7.76M USD | 0 | -$0.03 -0.03 USD | |
| Blender Bites Limited JL4.F | $0.8 0.88 USD |
-12.06
|
$7.08M 7.74M USD | $15.3K 16.72K USD | $0.8 0.88 USD | $0.91 0.99 USD | $7.08M 7.74M USD | 0 | -$1.07 -1.1 USD | |
| Zytronic plc 8HD.F | $0.66 0.72 USD |
+0.76
|
$7.05M 7.71M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$7.04M 7.69M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.04M 7.69M USD | 0 | -$0.03 -0.03 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7.02M 7.67M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.02M 7.67M USD | 0 | -$0.2 -0.2 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.8699 0.95 USD |
-0.57
|
$7.01M 7.66M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.01M 7.66M USD | 0 | -$8.98 -9.8 USD | |
| Smart Powerr Corp. CR9.F | $0.8 0.87 USD |
0
|
$6.98M 7.63M USD | $1.62K 1.77K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.98M 7.63M USD | 0 | -$0.11 -0.1 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
-1.29
|
$6.95M 7.6M USD | $56 61.22 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.95M 7.6M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
+7.5
|
$6.92M 7.57M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||