Página de resultados 100 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
-10
|
$8.44M 9.22M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.43 1.56 USD |
-2.05
|
$8.39M 9.17M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.64 1.79 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+3.67
|
$8.39M 9.17M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-3.67
|
$8.38M 9.16M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Consensus Asset Management AB 5XI.F | $0.9599 1.05 USD |
-1.44
|
$8.37M 9.15M USD | $0 0 USD | $0.9599 1.05 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.04 -0.04 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+3.16
|
$8.34M 9.11M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.33 1.45 USD |
-2.56
|
$8.27M 9.04M USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+9.09
|
$8.25M 9.02M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-11.33
|
$8.24M 9.01M USD | $1.6K 1.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.11 0.12 USD |
+12.95
|
$8.24M 9.01M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9.01M USD | 0 | -$0.08 -0.08 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
+1.22
|
$8.23M 9M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $8.23M 9M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9699 1.06 USD |
+0.62
|
$8.22M 8.98M USD | $3.5K 3.82K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.22M 8.98M USD | 0 | -$0.87 -0.9 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
+1.55
|
$8.2M 8.96M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.2M 8.96M USD | 3.27 | $0.08 0.09 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-7.69
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$8.2M 8.96M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $1.05 1.15 USD |
+1.94
|
$8.19M 8.95M USD | $2.47K 2.7K USD | $1.05 1.15 USD | $1.08 1.18 USD | $8.19M 8.95M USD | 0 | -$0.79 -0.8 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-6.86
|
$8.17M 8.93M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.17M 8.93M USD | 0 | -$0.09 -0.09 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
-7.19
|
$8.17M 8.93M USD | $5.04K 5.51K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $8.17M 8.93M USD | 0 | -$0.43 -0.4 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.05 0.06 USD |
+30.73
|
$8.14M 8.89M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.14M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+4.24
|
$8.11M 8.87M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.05999 0.06 USD |
0
|
$8.11M 8.87M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.11M 8.87M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.1799 0.2 USD |
+5.29
|
$8.08M 8.83M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1 0.11 USD |
+4.21
|
$8.08M 8.83M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.08M 8.83M USD | 0 | -$0.05 -0.05 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.08M 8.83M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.06M 8.81M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.14 0.15 USD |
-30.21
|
$8.05M 8.8M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $8.05M 8.8M USD | 0 | -$0.48 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+17.5
|
$8.04M 8.78M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.2899 0.33 USD |
+1.75
|
$8.03M 8.78M USD | $4.82K 5.27K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.03M 8.78M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+3.9
|
$7.98M 8.72M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
-8
|
$7.98M 8.72M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.03 1.13 USD |
-1.9
|
$7.95M 8.69M USD | $1.67K 1.82K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.95M 8.69M USD | 0 | -$3.15 -3.4 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
-29.17
|
$7.95M 8.69M USD | $4.25K 4.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.11 -0.1 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.9499 1.03 USD |
-6.44
|
$7.93M 8.66M USD | $1.62K 1.77K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $7.93M 8.66M USD | 0 | -$0.11 -0.1 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
0
|
$7.92M 8.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-7.35
|
$7.87M 8.61M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| musicMagpie plc 6R5.F | $0.05 0.06 USD |
-9.48
|
$7.87M 8.6M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.87M 8.6M USD | 0 | -$0.08 -0.08 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.69
|
$7.86M 8.59M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Booktopia Group Limited BK4.F | $0.02999 0.03 USD |
-3.17
|
$7.85M 8.58M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.85M 8.58M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.07 USD |
+5.86
|
$7.83M 8.56M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.83M 8.56M USD | 0 | -$0.09 -0.09 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$7.82M 8.55M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
+3.15
|
$7.81M 8.54M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.81M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.81M 8.53M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.04 0.04 USD |
0
|
$7.76M 8.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.76M 8.49M USD | 0 | -$0.08 -0.08 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3499 0.38 USD |
-2.22
|
$7.76M 8.48M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.23 0.26 USD |
0
|
$7.71M 8.42M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.71M 8.42M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-11.78
|
$7.68M 8.4M USD | $36 39.35 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.68M 8.4M USD | 0 | -$0.09 -0.09 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.93 2.11 USD |
-5.39
|
$7.67M 8.39M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.67M 8.39M USD | 0 | -$0.87 -0.9 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
0
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
+20.9
|
$7.63M 8.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02999 0.04 USD |
+44.68
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
+10.77
|
$7.58M 8.29M USD | $1.6K 1.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.58M 8.29M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
0
|
$7.56M 8.27M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.27M USD | 0 | -$0.04 -0.04 USD | |
| AST Groupe 9NA.F | $0.53 0.58 USD |
-1.85
|
$7.56M 8.26M USD | $142 155.23 USD | $0.53 0.58 USD | $0.5699 0.63 USD | $7.56M 8.26M USD | 0 | -$1.72 -1.8 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
0
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+6.71
|
$7.52M 8.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.5M 8.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
+0.69
|
$7.49M 8.19M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.49M 8.19M USD | 4.36 | $0.02 0.02 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$7.47M 8.17M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-3.42
|
$7.46M 8.15M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
0
|
$7.44M 8.13M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.44M 8.13M USD | 0 | -$0.08 -0.08 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+11.54
|
$7.42M 8.11M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-19.27
|
$7.41M 8.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.76 0.83 USD |
-4.4
|
$7.41M 8.1M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $7.41M 8.1M USD | 76.00 | $0.01 0.01 USD | |
| Alpha MOS S.A. 0MV.F | $0.6199 0.68 USD |
-5.76
|
$7.41M 8.1M USD | $9 9.84 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
0
|
$7.4M 8.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.04 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+13.98
|
$7.39M 8.08M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| Llama Group SA 6YW.F | $0.55 0.6 USD |
-14.69
|
$7.38M 8.07M USD | $5.83K 6.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+7.29
|
$7.37M 8.06M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.37M 8.06M USD | 0 | -$0.19 -0.2 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
-12.07
|
$7.36M 8.05M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.06 USD |
+89.09
|
$7.35M 8.04M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.09 USD |
+17.39
|
$7.34M 8.02M USD | $71 77.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.34M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$7.33M 8.01M USD | $4 4.37 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-4.55
|
$7.33M 8.01M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
+0.76
|
$7.32M 8M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.68 0.74 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||