Página de resultados 100 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.05 0.05 USD |
0
|
$5.13M 5.61M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.13M 5.61M USD | 0 | -$0.06 -0.06 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.07 0.08 USD |
+31.86
|
$5.13M 5.61M USD | $6.07K 6.63K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $5.13M 5.61M USD | 0 | -$1.72 -1.8 USD | |
| Bay Capital Plc 3J9.F | $0.04 0.04 USD |
0
|
$5.12M 5.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.12M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$5.08M 5.56M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+69.23
|
$5.06M 5.53M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.02 -0.02 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.03 USD |
-7.94
|
$5.05M 5.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.04M 5.51M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+2.01
|
$5.01M 5.47M USD | $833 910.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.01M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.2999 0.33 USD |
-2.58
|
$5.01M 5.47M USD | $385 420.86 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.01M 5.47M USD | 0 | -$0.09 -0.09 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-32.43
|
$4.98M 5.45M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.98M 5.45M USD | 0 | -$0.03 -0.03 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.001 0.0010 USD |
+100
|
$4.98M 5.44M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $4.98M 5.44M USD | 0 | -$0.24 -0.2 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
-1.96
|
$4.96M 5.42M USD | $52K 56.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.26 0.29 USD |
0
|
$4.94M 5.4M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $4.94M 5.4M USD | 0.22 | $1.14 1.25 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-14.55
|
$4.94M 5.4M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.94M 5.4M USD | 0 | -$0.05 -0.05 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.93M 5.39M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.93M 5.39M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0035 0.0038 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $2.38 2.6 USD |
+0.85
|
$4.92M 5.38M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.38 2.6 USD | $4.92M 5.38M USD | 0 | -$0.25 -0.2 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.008 0.0087 USD |
-13.04
|
$4.92M 5.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.009199 0.01 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.06 1.16 USD |
+7.61
|
$4.91M 5.37M USD | $2.4K 2.62K USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.91M 5.37M USD | 0 | -$6.84 -7.4 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+1050
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 2.00 | $0.01 0.01 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.93 1.01 USD |
0
|
$4.87M 5.33M USD | $70 76.52 USD | $0.92 1 USD | $0.93 1.01 USD | $4.87M 5.33M USD | 0 | -$0.95 -1.03 USD | |
| Thunderful Group AB 8JH.F | $0.07 0.08 USD |
0
|
$4.87M 5.32M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.87M 5.32M USD | 0 | -$0.87 -0.9 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $1.85K 2.02K USD | $0.9499 1.04 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-6.15
|
$4.84M 5.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.84M 5.29M USD | 0 | -$0.05 -0.05 USD | |
| TalkPool AG TKPL.F | $0.63 0.69 USD |
+0.32
|
$4.83M 5.28M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.83M 5.28M USD | 4.83 | $0.13 0.14 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | -$0.08 -0.08 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
-2.82
|
$4.81M 5.26M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.81M 5.25M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.81M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9499 1.04 USD |
-1.55
|
$4.81M 5.25M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.81M 5.25M USD | 5.60 | $0.17 0.19 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-8.33
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.43 -1.5 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.41 USD |
+14.02
|
$4.69M 5.13M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $4.69M 5.13M USD | 0 | -$3.04 -3.3 USD | |
| US Copper Corp. C730.F | $0.02 0.03 USD |
-7.69
|
$4.69M 5.13M USD | $2.8K 3.06K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.68M 5.11M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.68M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $1.43 1.56 USD |
-14.3
|
$4.68M 5.11M USD | $4 4.37 USD | $1.43 1.56 USD | $1.53 1.67 USD | $4.68M 5.11M USD | 0 | -$89.78 -98.1 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
0
|
$4.68M 5.11M USD | $79 86.36 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.68M 5.11M USD | 0 | -$0.24 -0.2 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
-4.05
|
$4.67M 5.1M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.67M 5.1M USD | 0 | -$0.1 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-8.33
|
$4.66M 5.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.009499 0.01 USD |
+850
|
$4.66M 5.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.009499 0.01 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.26 0.28 USD |
+16.29
|
$4.64M 5.08M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $4.64M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
+20.61
|
$4.62M 5.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.62M 5.05M USD | 0 | -$0.16 -0.1 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+1.33
|
$4.6M 5.03M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.6M 5.03M USD | 0 | -$0.28 -0.3 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-8.06
|
$4.59M 5.02M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.03 -0.03 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1199 0.13 USD |
+1.27
|
$4.56M 4.99M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$4.53M 4.95M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.53M 4.95M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.52M 4.94M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+13.58
|
$4.5M 4.92M USD | $606 662.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-22.36
|
$4.5M 4.92M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
-2.13
|
$4.47M 4.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $4.46M 4.88M USD | 0 | -$0.21 -0.2 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.5 7.11 USD |
+0.78
|
$4.45M 4.87M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.45M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
0
|
$4.44M 4.86M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
+350
|
$4.44M 4.85M USD | $6.3K 6.89K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.26 0.29 USD |
-6
|
$4.42M 4.83M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.42M 4.83M USD | 0 | -$0.06 -0.06 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2099 0.23 USD |
0
|
$4.39M 4.79M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $4.39M 4.79M USD | 0 | -$0.11 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.11 0.12 USD |
0
|
$4.38M 4.79M USD | $1.81K 1.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.19 USD |
-6.32
|
$4.38M 4.79M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $4.38M 4.79M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.05 0.06 USD |
0
|
$4.38M 4.79M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.002 0.0021 USD |
0
|
$4.35M 4.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.05999 0.06 USD |
+0.36
|
$4.34M 4.75M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $4.34M 4.75M USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||