Página de resultados 94 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
-1.9
|
$18.43M 20.15M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.43M 20.15M USD | 0 | -$0.09 -0.09 USD | |
Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$18.42M 20.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
Arrow Exploration Corp. C1JT.F | $0.2099 0.23 USD |
-3.64
|
$18.41M 20.13M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.41M 20.13M USD | 35.33 | $0.01 0.006 USD | |
Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
Tysnes Sparebank 8QC.F | $9.65 10.55 USD |
-1.28
|
$18.39M 20.1M USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.39M 20.1M USD | 10.96 | $0.88 0.96 USD | |
Stran & Company, Inc. S9H.F | $0.9699 1.06 USD |
-0.41
|
$18.34M 20.05M USD | $2.7K 2.95K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.33M 20.04M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.33M 20.04M USD | 0 | $0 0 USD | |
U.C.A. Aktiengesellschaft UCA1.F | $29.4 32.14 USD |
0
|
$18.32M 20.03M USD | $102 111.5 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.32M 20.03M USD | 14.13 | $2.08 2.27 USD | |
Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$18.24M 19.94M USD | $3 3.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.24M 19.94M USD | 76.00 | $0.01 0.01 USD | |
CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$18.22M 19.92M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
SIFCO Industries, Inc. SI7.F | $2.9 3.17 USD |
-0.68
|
$18.21M 19.91M USD | $42 45.91 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.21M 19.91M USD | 0 | -$1.37 -1.4 USD | |
D. Western Therapeutics Institute, Inc. 6DW.F | $0.45 0.49 USD |
+2.27
|
$18.21M 19.9M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.21M 19.9M USD | 0 | -$0.19 -0.2 USD | |
Kumulus Vape S.A. 8E9.F | $5.48 5.99 USD |
-1.08
|
$18.18M 19.87M USD | $9 9.84 USD | $5.48 5.99 USD | $5.8 6.34 USD | $18.18M 19.87M USD | 6.60 | $0.83 0.91 USD | |
Passus S.A. 71X.F | $7.86 8.59 USD |
+0.26
|
$18.18M 19.87M USD | $1.8K 1.97K USD | $7.86 8.59 USD | $8.02 8.77 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
0
|
$18.17M 19.86M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
TheWorks.co.uk plc 6EU.F | $0.26 0.29 USD |
0
|
$18.15M 19.84M USD | $3.6K 3.94K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.15M 19.84M USD | 0 | -$0.01 -0.01 USD | |
Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
Reyna Silver Corp. 4ZC.F | $0.08999 0.09 USD |
-4.68
|
$18.13M 19.82M USD | $1.23K 1.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.13M 19.82M USD | 0 | -$0.04 -0.04 USD | |
Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.29 USD |
+2.31
|
$18.11M 19.8M USD | $12 13.12 USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.11M 19.8M USD | 0 | -$0.19 -0.2 USD | |
Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-2.04
|
$18.11M 19.79M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
Callinex Mines Inc. CAXA.F | $0.9899 1.08 USD |
+1.02
|
$18.06M 19.74M USD | $340 371.67 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $18.06M 19.74M USD | 0 | -$0.05 -0.05 USD | |
Pressure Technologies plc PRS.F | $0.44 0.49 USD |
-1.77
|
$18.05M 19.73M USD | $1.4K 1.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
LS telcom AG LSX.F | $2.92 3.19 USD |
+6.57
|
$18.03M 19.71M USD | $150 163.97 USD | $2.76 3.02 USD | $2.92 3.19 USD | $18.03M 19.71M USD | 0 | -$0.04 -0.04 USD | |
Eco Wave Power Global AB (publ) 1KW0.F | $3.14 3.43 USD |
+1.95
|
$17.97M 19.64M USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.97M 19.64M USD | 0 | -$0.3 -0.3 USD | |
Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-0.5
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.92M 19.59M USD | 0 | -$0.03 -0.03 USD | |
Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
-18.92
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
+400
|
$17.91M 19.58M USD | $8.5K 9.29K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-6.25
|
$17.85M 19.51M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.85M 19.51M USD | 0 | -$0.05 -0.05 USD | |
AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.85M 19.51M USD | 0 | -$0.01 -0.01 USD | |
Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+2.9
|
$17.84M 19.5M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.89
|
$17.83M 19.49M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.83M 19.49M USD | 0 | -$0.04 -0.04 USD | |
Fusion Fuel Green PLC 60P.F | $0.91 1 USD |
-4.1
|
$17.82M 19.48M USD | $150 163.97 USD | $0.91 1 USD | $0.91 1 USD | $17.82M 19.48M USD | 0 | -$2.12 -2.3 USD | |
Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
0
|
$17.81M 19.46M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.81M 19.46M USD | 0 | -$0.02 -0.02 USD | |
Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
+0.34
|
$17.8M 19.45M USD | $240 262.35 USD | $5.56 6.08 USD | $5.82 6.36 USD | $17.8M 19.45M USD | 0 | -$0.43 -0.4 USD | |
Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$17.78M 19.44M USD | $4.99K 5.45K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.78M 19.44M USD | 0 | $0 0 USD | |
Valbiotis SA 8JD.F | $1.12 1.23 USD |
-12.73
|
$17.76M 19.41M USD | $90 98.38 USD | $1.12 1.23 USD | $1.12 1.23 USD | $17.76M 19.41M USD | 0 | -$0.59 -0.6 USD | |
B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
0
|
$17.75M 19.4M USD | $5K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.75M 19.4M USD | 0 | -$0.02 -0.02 USD | |
Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $0.9899 1.08 USD |
-2.48
|
$17.71M 19.36M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.71M 19.36M USD | 0 | -$0.38 -0.4 USD | |
Balyo SA 1BO.F | $0.44 0.48 USD |
-4.79
|
$17.62M 19.26M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.44 0.48 USD | $17.62M 19.26M USD | 0 | -$0.06 -0.06 USD | |
Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $4.89K 5.34K USD | $0.02 0.03 USD | $0.08 0.08 USD | $17.6M 19.23M USD | 0 | -$0.46 -0.5 USD | |
Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.45
|
$17.59M 19.22M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.59M 19.22M USD | 0 | -$0.01 -0.01 USD | |
TradeDoubler AB (publ) T1D.F | $0.3599 0.39 USD |
+0.28
|
$17.48M 19.11M USD | $50K 54.66K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $17.48M 19.11M USD | 8.95 | $0.04 0.04 USD | |
Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$17.47M 19.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.47M 19.1M USD | 0 | -$0.03 -0.03 USD | |
LifeSpeak Inc. 81F.F | $0.28 0.31 USD |
+0.71
|
$17.42M 19.04M USD | $8 8.75 USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.42M 19.04M USD | 0 | -$0.37 -0.4 USD | |
Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+16
|
$17.41M 19.03M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.39M 19.01M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.39M 19.01M USD | 0 | -$1.16 -1.2 USD | |
De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$17.32M 18.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
Audacia SA 2JA.F | $3.44 3.76 USD |
-3.91
|
$17.28M 18.89M USD | $20 21.86 USD | $3.44 3.76 USD | $3.44 3.76 USD | $17.28M 18.89M USD | 68.79 | $0.05 0.05 USD | |
Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
+4.69
|
$17.26M 18.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.26M 18.87M USD | 0 | -$0.04 -0.04 USD | |
Rubicon Organics Inc. R07.F | $0.2999 0.33 USD |
-1.94
|
$17.24M 18.85M USD | $2.31K 2.52K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.24M 18.85M USD | 0 | -$0.08 -0.08 USD | |
Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
+10
|
$17.22M 18.82M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.22M 18.82M USD | 0 | $0 0 USD | |
Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-25.6
|
$17.2M 18.81M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.2M 18.81M USD | 0 | -$0.06 -0.06 USD | |
Spotlight Group AB (publ) 7T7.F | $2.56 2.8 USD |
+9.4
|
$17.19M 18.79M USD | $800 874.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $17.19M 18.79M USD | 0 | -$0.21 -0.2 USD | |
Freemelt Holding AB (publ) 9HX.F | $0.25 0.27 USD |
-9.09
|
$17.19M 18.79M USD | $551 602.32 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.19M 18.79M USD | 0 | -$0.14 -0.1 USD | |
Max Power Mining Corp. 89N.F | $0.2899 0.31 USD |
0
|
$17.17M 18.77M USD | $40.15K 43.89K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $17.17M 18.77M USD | 0 | -$0.08 -0.08 USD | |
Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.15M 18.74M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.15M 18.74M USD | 0 | $0 0 USD | |
Impero A/S 905.F | $0.63 0.69 USD |
+2.44
|
$17.14M 18.74M USD | $6.83K 7.47K USD | $0.63 0.69 USD | $0.65 0.71 USD | $17.14M 18.74M USD | 0 | -$0.06 -0.06 USD | |
3D Energi Limited MUE.F | $0.04 0.05 USD |
+7.23
|
$17.12M 18.72M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.12M 18.72M USD | 4.45 | $0.01 0.01 USD | |
Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
-2.47
|
$17.11M 18.7M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $17.11M 18.7M USD | 0 | -$0.12 -0.1 USD | |
Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
+11.29
|
$17.08M 18.67M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.08M 18.67M USD | 0 | $0 0 USD | |
Northcoders Group PLC 5BN.F | $1.93 2.11 USD |
+17.68
|
$17.08M 18.67M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $17.08M 18.67M USD | 0 | -$0.15 -0.1 USD | |
GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.61
|
$17.04M 18.63M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
OSAI Automation System S.p.A. 6JG.F | $1.06 1.15 USD |
-1.4
|
$17.02M 18.6M USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $17.02M 18.6M USD | 0 | -$0.38 -0.4 USD | |
Bong AB (publ) 20L.F | $0.07 0.07 USD |
+4.13
|
$16.99M 18.57M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
Banxa Holdings Inc. AC00.F | $0.3699 0.41 USD |
-5.58
|
$16.97M 18.55M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.97M 18.55M USD | 0 | -$0.14 -0.1 USD | |
Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.94M 18.52M USD | $250 273.28 USD | $0.53 0.57 USD | $0.55 0.6 USD | $16.94M 18.52M USD | 0 | -$0.11 -0.1 USD | |
Adyton Resources Corporation 701.F | $0.08 0.08 USD |
0
|
$16.89M 18.47M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.89M 18.47M USD | 0 | $0 0 USD | |
Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.8M 18.36M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.8M 18.36M USD | 0 | $0 0 USD | |
Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
0
|
$16.79M 18.36M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
Forte Biosciences, Inc. 37TA.F | $0.45 0.49 USD |
-4.64
|
$16.77M 18.33M USD | $15 16.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $16.77M 18.33M USD | 0 | -$0.78 -0.8 USD | |
Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+15.12
|
$16.77M 18.33M USD | $510 557.5 USD | $0.19 0.2 USD | $0.22 0.24 USD | $16.77M 18.33M USD | 0 | -$0.26 -0.2 USD | |
SAF Tehnika A/S VTZ.F | $5.34 5.84 USD |
+0.75
|
$16.76M 18.32M USD | $75 81.99 USD | $5.34 5.84 USD | $5.34 5.84 USD | $16.76M 18.32M USD | 0 | -$0.32 -0.3 USD | |
Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.06 USD |
-5.83
|
$16.7M 18.26M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
Hove A/S LL0.F | $0.68 0.74 USD |
+0.59
|
$16.66M 18.21M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $16.66M 18.21M USD | 34.00 | $0.02 0.02 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
-0.56
|
$16.57M 18.11M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.57M 18.11M USD | 0 | -$0.03 -0.03 USD | |
Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
0
|
$16.55M 18.09M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
Elementos Limited 9EM.F | $0.07 0.07 USD |
+14.66
|
$16.55M 18.09M USD | $2.26K 2.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.55M 18.09M USD | 0 | -$0.01 -0.01 USD | |
European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
-33.33
|
$16.5M 18.03M USD | $866 946.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.5M 18.03M USD | 0 | -$0.01 -0.01 USD | |
Bushveld Minerals Limited 23U.F | $0.007 0.0076 USD |
0
|
$16.47M 18M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.47M 18M USD | 0 | -$0.04 -0.04 USD | |
PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$16.46M 18M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.46M 18M USD | 0 | $0 0 USD | |
OXE Marine AB (publ) 5LK.F | $0.02999 0.03 USD |
+3.1
|
$16.46M 17.99M USD | $7.11K 7.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.46M 17.99M USD | 0 | -$0.03 -0.03 USD | |
Litium AB (publ) 5TW.F | $0.9499 1.04 USD |
+1.71
|
$16.4M 17.93M USD | $35 38.26 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
-1.89
|
$16.3M 17.82M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.3M 17.82M USD | 4.16 | $0.25 0.27 USD | |
North Peak Resources Ltd. B9TN.F | $0.51 0.55 USD |
+1.81
|
$16.29M 17.81M USD | $40 43.73 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.29M 17.81M USD | 0 | -$0.15 -0.1 USD | |
Carclo plc C1Y.F | $0.2 0.22 USD |
+0.99
|
$16.29M 17.81M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.29M 17.81M USD | 0 | -$0.11 -0.1 USD | |
Regent Pacific Group Limited RPG.F | $0.05999 0.07 USD |
-2.31
|
$16.28M 17.79M USD | $9.1K 9.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.28M 17.79M USD | 0 | -$0.1 -0.1 USD | |
Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.29
|
$16.24M 17.75M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-20
|
$16.2M 17.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |