Página de resultados 94 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-1.8
|
$12.27M 13.41M USD | $30 32.79 USD | $0.54 0.59 USD | $0.56 0.61 USD | $12.27M 13.41M USD | 0 | -$0.06 -0.06 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-5.22
|
$12.27M 13.41M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.04 USD |
+8.18
|
$12.25M 13.39M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $12.25M 13.39M USD | 0 | -$0.09 -0.09 USD | |
| mVISE AG C1V.F | $0.53 0.57 USD |
+0.96
|
$12.24M 13.38M USD | $1.93K 2.11K USD | $0.5 0.55 USD | $0.53 0.57 USD | $12.24M 13.38M USD | 0 | -$0.19 -0.2 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+31.58
|
$12.2M 13.33M USD | $2.1K 2.3K USD | $0.05 0.06 USD | $0.07 0.08 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Llama Group SA 6YW.F | $0.8399 0.91 USD |
-4.02
|
$12.19M 13.33M USD | $8.05K 8.8K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $12.19M 13.33M USD | 0 | -$0.15 -0.1 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+1.3
|
$12.17M 13.31M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4.17
|
$12.16M 13.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.05 -0.05 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.76
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-7.55
|
$12.13M 13.26M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+41.67
|
$12.13M 13.26M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-2.24
|
$12.07M 13.19M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.07M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+2.69
|
$12.04M 13.16M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
0
|
$12M 13.12M USD | $210 229.56 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.12
|
$11.99M 13.1M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.99M 13.1M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-5.63
|
$11.97M 13.09M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.15 1.26 USD |
+3.6
|
$11.97M 13.09M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.97M 13.09M USD | 0 | -$0.13 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$11.95M 13.06M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+1.05
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-1.55
|
$11.91M 13.01M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.91M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.4 USD |
0
|
$11.89M 13M USD | $410 448.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.89M 13M USD | 0 | -$0.08 -0.08 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.56 USD |
-2.83
|
$11.88M 12.99M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.88M 12.99M USD | 12.87 | $0.04 0.04 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-3.92
|
$11.87M 12.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.87M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-1.9
|
$11.86M 12.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.86M 12.96M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
+17.39
|
$11.84M 12.94M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-4.5
|
$11.81M 12.91M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.81M 12.91M USD | 0 | -$0.03 -0.03 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-7.81
|
$11.8M 12.9M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
+4.35
|
$11.8M 12.9M USD | $7.14K 7.81K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.8M 12.9M USD | 0 | -$0.06 -0.06 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
-4.21
|
$11.8M 12.9M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.9499 1.04 USD | $11.8M 12.9M USD | 0 | -$0.1 -0.1 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$11.79M 12.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.79M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.1 7.76 USD |
+1.43
|
$11.78M 12.88M USD | $25 27.33 USD | $6.8 7.43 USD | $7.25 7.93 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
-7.06
|
$11.75M 12.84M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.75M 12.84M USD | 0 | -$0.17 -0.1 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5 5.47 USD |
-1.96
|
$11.7M 12.79M USD | $1.57K 1.71K USD | $4.98 5.44 USD | $5.05 5.52 USD | $11.7M 12.79M USD | 12.50 | $0.4 0.44 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-5.12
|
$11.7M 12.79M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.7M 12.79M USD | 0 | -$0.12 -0.1 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
+4.36
|
$11.66M 12.75M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
-0.28
|
$11.61M 12.69M USD | $0 0 USD | $3.16 3.45 USD | $3.52 3.85 USD | $11.61M 12.69M USD | 35.10 | $0.1 0.11 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+0.56
|
$11.58M 12.66M USD | $4.15K 4.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.46 1.59 USD |
-0.68
|
$11.55M 12.63M USD | $242 264.54 USD | $1.46 1.59 USD | $1.46 1.59 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-2.61
|
$11.52M 12.6M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.52M 12.6M USD | 0 | -$0.05 -0.05 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
0
|
$11.51M 12.58M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.41 USD |
+4.49
|
$11.51M 12.58M USD | $290 317.01 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $11.51M 12.58M USD | 0 | -$0.73 -0.7 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+1.81
|
$11.48M 12.54M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.48M 12.54M USD | 0 | -$0.04 -0.04 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.4099 0.44 USD |
+4.1
|
$11.47M 12.53M USD | $2.07K 2.26K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.47M 12.53M USD | 0 | -$3.14 -3.4 USD | |
| ModivCare Inc. PRF0.F | $0.75 0.81 USD |
+1.36
|
$11.43M 12.49M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $11.43M 12.49M USD | 0 | -$14.25 -15.5 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+11.9
|
$11.4M 12.46M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
-0.41
|
$11.38M 12.44M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $11.38M 12.44M USD | 16.30 | $0.06 0.07 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+33.12
|
$11.37M 12.43M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+1.43
|
$11.34M 12.4M USD | $13.71K 14.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
+1.13
|
$11.32M 12.37M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+21.97
|
$11.31M 12.36M USD | $625 683.21 USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.3M 12.35M USD | 0 | -$0.52 -0.5 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.15
|
$11.26M 12.31M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.26M 12.31M USD | 0 | -$0.03 -0.03 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+4.62
|
$11.25M 12.3M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.25M 12.3M USD | 0 | -$1.53 -1.6 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
+6.25
|
$11.24M 12.28M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $11.24M 12.28M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.8199 0.9 USD |
+1.86
|
$11.23M 12.27M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Union Jack Oil plc 1UJ0.F | $0.11 0.11 USD |
+9.95
|
$11.19M 12.23M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $11.19M 12.23M USD | 10.50 | $0.01 0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
-0.68
|
$11.18M 12.22M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
+0.57
|
$11.12M 12.15M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.12M 12.15M USD | 6.28 | $0.28 0.31 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+2.38
|
$11.1M 12.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.14M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.08 USD |
-2.58
|
$11.1M 12.13M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$11.08M 12.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.08M 12.11M USD | 0.048 | $1.07 1.17 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+2.24
|
$11.04M 12.07M USD | $250 273.28 USD | $1.31 1.43 USD | $1.37 1.5 USD | $11.04M 12.07M USD | 0 | -$1.3 -1.4 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+2.04
|
$11.04M 12.07M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | -$0.15 -0.1 USD | |
| AdUX SA HJMA.F | $1.73 1.89 USD |
-1.14
|
$11.02M 12.05M USD | $448 489.72 USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.02M 12.05M USD | 2.88 | $0.6 0.66 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
-0.36
|
$11.02M 12.04M USD | $745 814.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.02M 12.04M USD | 0 | -$0.13 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+3.73
|
$11.01M 12.03M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $11.01M 12.03M USD | 0 | -$0.04 -0.04 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.98M 12M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.78 1.95 USD |
+2.3
|
$10.97M 11.99M USD | $1 1.09 USD | $1.78 1.95 USD | $1.92 2.1 USD | $10.97M 11.99M USD | 59.33 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||