País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Resorts e Cassinos (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.05 46.23 USD |
-0.25
|
€26.54B 30.63B USD | €100.00 115.43 USD | €40.05 46.23 USD | €40.28 46.5 USD | €26.54B 30.63B USD | 16.82 | €2.38 2.75 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-6.18
|
€14.63B 16.88B USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.45 1.68 USD |
-1.36
|
€11.77B 13.59B USD | €6.13K 7.07K USD | €1.45 1.68 USD | €1.45 1.68 USD | €11.77B 13.59B USD | 14.54 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
-1.43
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.76 47.05 USD |
+0.22
|
€10.43B 12.04B USD | €125.00 144.29 USD | €40.76 47.05 USD | €40.76 47.05 USD | €10.43B 12.04B USD | 63.68 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€85.06 98.19 USD |
-0.16
|
€8.83B 10.19B USD | €20.00 23.09 USD | €85.06 98.19 USD | €85.06 98.19 USD | €8.83B 10.19B USD | 27.70 | €3.07 3.54 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
0
|
€5.65B 6.52B USD | €4.00 4.62 USD | €74.00 85.42 USD | €76.00 87.73 USD | €5.65B 6.52B USD | 3.82 | €19.86 22.93 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.00 63.49 USD |
-4.35
|
€5.57B 6.43B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.57B 6.43B USD | 20.22 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.99 30 USD |
-1.68
|
€5.29B 6.11B USD | €200.00 230.87 USD | €25.99 30 USD | €25.99 30 USD | €5.29B 6.11B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.53
|
€4.81B 5.55B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.81B 5.55B USD | 19.89 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
0
|
€4.42B 5.1B USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.39 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.40 50.1 USD |
+1.4
|
€3.41B 3.93B USD | €195.00 225.1 USD | €42.40 48.94 USD | €43.40 50.1 USD | €3.41B 3.93B USD | 26.62 | €1.63 1.88 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.50 157.57 USD |
+1.11
|
€3.35B 3.86B USD | €1.00 1.15 USD | €136.50 157.57 USD | €136.50 157.57 USD | €3.35B 3.86B USD | 29.67 | €4.60 5.31 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
-0.88
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-5.23
|
€2.80B 3.23B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.61 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
-0.97
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.50 20.2 USD |
-2.78
|
€2.34B 2.7B USD | €22.00 25.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.34B 2.7B USD | 0 | -€5.78 -6.6 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
0
|
€1.95B 2.25B USD | €9.00 10.39 USD | €108.00 124.67 USD | €110.00 126.98 USD | €1.95B 2.25B USD | 21.23 | €5.18 5.98 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.15 10.56 USD |
-1.61
|
€1.94B 2.24B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.94B 2.24B USD | 17.26 | €0.53 0.61 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.46 USD |
+0.82
|
€1.75B 2.02B USD | €2.72K 3.14K USD | €0.39 0.46 USD | €0.39 0.46 USD | €1.75B 2.02B USD | 6.58 | €0.06 0.07 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.46 5.15 USD |
-0.89
|
€1.73B 2B USD | €110.00 126.98 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.73B 2B USD | 8.74 | €0.51 0.59 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.16 0.19 USD |
0
|
€1.16B 1.34B USD | €9.20K 10.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.16B 1.34B USD | 0 | -€0.01 -0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.65 16.91 USD |
-0.88
|
€1.15B 1.33B USD | €125.00 144.29 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.15B 1.33B USD | 21.54 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.57 0.65 USD |
-0.88
|
€1.00B 1.16B USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.00B 1.16B USD | 0 | -€0.03 -0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.4 USD |
+7.36
|
€796.22M 919.1M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.4 USD | €796.22M 919.1M USD | 7.00 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.74 3.16 USD |
-1.44
|
€656.74M 758.09M USD | €325.00 375.16 USD | €2.74 3.16 USD | €2.74 3.16 USD | €656.74M 758.09M USD | 7.82 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
-1.03
|
€372.59M 430.09M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €372.59M 430.09M USD | 5.48 | €0.07 0.08 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-1.05
|
€311.90M 360.04M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 360.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.41 USD |
-2.2
|
€308.88M 356.55M USD | €124.00 143.14 USD | €0.36 0.41 USD | €0.36 0.41 USD | €308.88M 356.55M USD | 11.86 | €0.03 0.03 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.55 20.26 USD |
+0.57
|
€168.82M 194.87M USD | €1.70K 1.96K USD | €17.55 20.26 USD | €17.55 20.26 USD | €168.82M 194.87M USD | 3.72 | €4.71 5.44 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.98 2.29 USD |
-1.98
|
€94.24M 108.79M USD | €744.00 858.82 USD | €1.98 2.29 USD | €1.98 2.29 USD | €94.24M 108.79M USD | 49.50 | €0.04 0.05 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
0
|
€84.53M 97.58M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.53M 97.58M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.24 2.59 USD |
+1.82
|
€81.23M 93.77M USD | €1.09K 1.26K USD | €2.24 2.59 USD | €2.24 2.59 USD | €81.23M 93.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.01 USD |
0
|
€42.28M 48.8M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.28M 48.8M USD | 0 | €0.00 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.10 1.27 USD |
-2.65
|
€30.95M 35.72M USD | €650.00 750.32 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.95M 35.72M USD | 0 | -€1.71 -1.9 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.30 7.27 USD |
0
|
€12.60M 14.54M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.60M 14.54M USD | 63.00 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}