$2.29T
Capitalização total de mercado
$83.02B
Volume total
BTC 55.86%     ETH 9.46%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €40.11 46.29 USD
+1.47
€59.96B 69.21B USD €1.30K 1.5K USD €39.50 45.6 USD €40.14 46.33 USD €59.96B 69.21B USD 20.15 €1.99 2.3 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €46.32 53.46 USD
-2.27
€45.95B 53.04B USD €30.00 34.63 USD €46.32 53.46 USD €46.50 53.68 USD €45.95B 53.04B USD 16.84 €2.75 3.17 USD
de Halliburton Company HAL.F DE €28.78 33.22 USD
+1.55
€24.04B 27.75B USD €17.00 19.62 USD €28.78 33.22 USD €28.78 33.22 USD €24.04B 27.75B USD 18.10 €1.59 1.84 USD
de Tenaris S.A. TW1.F DE €47.20 54.48 USD
+0.43
€23.83B 27.5B USD €37.00 42.71 USD €47.00 54.25 USD €47.40 54.72 USD €23.83B 27.5B USD 14.13 €3.34 3.86 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €59.00 68.11 USD
+1.48
€23.52B 27.15B USD €50.00 57.72 USD €58.18 67.16 USD €59.86 69.1 USD €23.52B 27.15B USD 25.76 €2.29 2.64 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €29.88 34.49 USD
-0.47
€8.85B 10.21B USD €401.00 462.89 USD €29.88 34.49 USD €29.98 34.61 USD €8.85B 10.21B USD 20.46 €1.46 1.69 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €29.20 33.71 USD
-2.01
€8.72B 10.06B USD €23.00 26.55 USD €29.20 33.71 USD €29.20 33.71 USD €8.72B 10.06B USD 20.00 €1.46 1.69 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €188.90 218.05 USD
+2.05
€7.00B 8.09B USD €10.00 11.54 USD €188.90 218.05 USD €188.90 218.05 USD €7.00B 8.09B USD 17.00 €11.11 12.82 USD
de Gaztransport & Technigaz SA 9TG0.F DE €37.60 43.4 USD
+2.73
€6.97B 8.05B USD €736.00 849.59 USD €37.60 43.4 USD €37.60 43.4 USD €6.97B 8.05B USD 16.93 €2.22 2.56 USD
de Technip Energies N.V. 68F.F DE €34.04 39.29 USD
+0.12
€5.90B 6.81B USD €170.00 196.24 USD €34.04 39.29 USD €34.04 39.29 USD €5.90B 6.81B USD 17.36 €1.96 2.26 USD
de NOV Inc. NO8.F DE €15.60 18.01 USD
-0.64
€5.60B 6.46B USD €74.00 85.42 USD €15.60 18.01 USD €15.60 18.01 USD €5.60B 6.46B USD 70.90 €0.22 0.25 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €31.60 36.48 USD
0
€5.54B 6.39B USD €40.00 46.17 USD €31.60 36.48 USD €31.60 36.48 USD €5.54B 6.39B USD 19.50 €1.62 1.87 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €59.26 68.41 USD
+0.85
€5.54B 6.39B USD €70.00 80.8 USD €59.26 68.41 USD €59.26 68.41 USD €5.54B 6.39B USD 80.08 €0.74 0.85 USD
de Weatherford International plc 0WE.F DE €71.42 82.44 USD
+0.14
€5.14B 5.93B USD €5.00 5.77 USD €71.42 82.44 USD €72.32 83.48 USD €5.14B 5.93B USD 12.73 €5.61 6.48 USD
de SBM Offshore N.V. IHCB.F DE €30.64 35.37 USD
+2.2
€5.08B 5.86B USD €100.00 115.43 USD €30.64 35.37 USD €30.64 35.37 USD €5.08B 5.86B USD 6.64 €4.61 5.32 USD
de Seatrium Ltd. R S8N.F DE €11.80 13.62 USD
-1.67
€4.00B 4.62B USD €15.00 17.32 USD €11.80 13.62 USD €12.00 13.85 USD €4.00B 4.62B USD 18.43 €0.64 0.74 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €33.40 38.55 USD
0
€3.33B 3.85B USD €200.00 230.87 USD €33.40 38.55 USD €33.40 38.55 USD €3.33B 3.85B USD 11.32 €2.95 3.41 USD
de China Oilfield Services Limited CO9.F DE €0.70 0.8 USD
0
€3.32B 3.83B USD €439.00 506.75 USD €0.70 0.8 USD €0.70 0.8 USD €3.32B 3.83B USD 6.95 €0.10 0.12 USD
de Worley Limited WF9.F DE €6.30 7.27 USD
0
€3.19B 3.68B USD €719.00 829.97 USD €6.30 7.27 USD €6.30 7.27 USD €3.19B 3.68B USD 15.75 €0.40 0.46 USD
de Cactus, Inc. 43C.F DE €44.26 51.09 USD
+0.59
€3.07B 3.55B USD €100.00 115.43 USD €43.82 50.58 USD €44.38 51.23 USD €3.07B 3.55B USD 47.08 €0.94 1.09 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €58.76 67.83 USD
+0.03
€2.92B 3.37B USD €2.00K 2.31K USD €58.76 67.83 USD €58.76 67.83 USD €2.92B 3.37B USD 11.30 €5.20 6 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €20.00 23.09 USD
+0.5
€2.44B 2.82B USD €150.00 173.15 USD €20.00 23.09 USD €20.20 23.32 USD €2.44B 2.82B USD 33.33 €0.60 0.69 USD
de Select Water Solutions, Inc. 18RA.F DE €16.10 18.58 USD
+3.21
€2.26B 2.61B USD €26.00 30.01 USD €15.65 18.07 USD €16.10 18.58 USD €2.26B 2.61B USD 89.44 €0.18 0.21 USD
TGS ASA TGS ASA TGC.F DE €11.13 12.85 USD
-0.62
€2.19B 2.52B USD €100.00 115.43 USD €11.13 12.85 USD €11.13 12.85 USD €2.19B 2.52B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €10.80 12.47 USD
-0.92
€2.12B 2.45B USD €107.00 123.51 USD €10.80 12.47 USD €11.00 12.7 USD €2.12B 2.45B USD 0 -€0.01 -0.01 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €10.00 11.54 USD
+1.01
€2.11B 2.43B USD €100.00 115.43 USD €10.00 11.54 USD €10.00 11.54 USD €2.11B 2.43B USD 16.66 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €3.97 4.58 USD
+0.76
€1.93B 2.23B USD €300.00 346.3 USD €3.97 4.58 USD €3.97 4.58 USD €1.93B 2.23B USD 8.62 €0.46 0.53 USD
de CIMC Enric Holdings Limited E8F.F DE €0.86 0.99 USD
+3.61
€1.82B 2.1B USD €3.60K 4.16K USD €0.83 0.96 USD €0.86 0.99 USD €1.82B 2.1B USD 12.28 €0.07 0.08 USD
de NextDecade Corporation 2XD.F DE €6.60 7.62 USD
+0.3
€1.75B 2.02B USD €200.00 230.87 USD €6.60 7.62 USD €6.60 7.62 USD €1.75B 2.02B USD 0 -€1.18 -1.3 USD
de Expro Group Holdings N.V. FK2.F DE €12.60 14.54 USD
+0.8
€1.43B 1.65B USD €150.00 173.15 USD €12.60 14.54 USD €12.60 14.54 USD €1.43B 1.65B USD 45.00 €0.28 0.32 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €10.50 12.12 USD
+1.94
€1.29B 1.49B USD €200.00 230.87 USD €10.50 12.12 USD €10.50 12.12 USD €1.29B 1.49B USD 0 -€0.10 -0.1 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.40 8.54 USD
+0.2
€1.09B 1.26B USD €50.00 57.72 USD €7.40 8.54 USD €7.40 8.54 USD €1.09B 1.26B USD 82.16 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €36.20 41.79 USD
+0.56
€1.07B 1.24B USD €100.00 115.43 USD €36.20 41.79 USD €36.20 41.79 USD €1.07B 1.24B USD 10.74 €3.37 3.89 USD
RPC, Inc. RPC, Inc. RLD.F DE €4.78 5.52 USD
0
€1.06B 1.22B USD €785.00 906.15 USD €4.78 5.52 USD €4.78 5.52 USD €1.06B 1.22B USD 59.75 €0.08 0.09 USD
Fugro N.V. Fugro N.V. F3DC.F DE €9.46 10.91 USD
+0.75
€1.05B 1.22B USD €200.00 230.87 USD €9.46 10.91 USD €9.46 10.91 USD €1.05B 1.22B USD 0 -€0.18 -0.2 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Exmar NV 1EX.F DE €10.85 12.52 USD
-0.91
€862.75M 995.9M USD €150.00 173.15 USD €10.85 12.52 USD €10.85 12.52 USD €862.75M 995.9M USD 10.74 €1.01 1.17 USD
de Trican Well Service Ltd. TWZ.F DE €4.04 4.66 USD
0
€848.33M 979.26M USD €850.00 981.18 USD €4.04 4.66 USD €4.04 4.66 USD €848.33M 979.26M USD 12.24 €0.33 0.38 USD
de Hunting PLC 0YT.F DE €5.00 5.77 USD
-0.99
€729.24M 841.78M USD €500.00 577.17 USD €5.00 5.77 USD €5.00 5.77 USD €729.24M 841.78M USD 22.72 €0.22 0.25 USD
de BW Offshore Limited XY81.F DE €3.92 4.52 USD
+2.22
€709.46M 818.95M USD €570.00 657.97 USD €3.92 4.52 USD €3.92 4.52 USD €709.46M 818.95M USD 6.02 €0.65 0.75 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.45 8.6 USD
-3.25
€577.69M 666.85M USD €2.00 2.31 USD €7.45 8.6 USD €7.45 8.6 USD €577.69M 666.85M USD 20.13 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.68 0.79 USD
+1.49
€498.71M 575.68M USD €1.49K 1.72K USD €0.68 0.79 USD €0.68 0.79 USD €498.71M 575.68M USD 13.63 €0.05 0.06 USD
de Total Energy Services Inc. 5O7.F DE €13.48 15.56 USD
+1.2
€494.24M 570.52M USD €30.00 34.63 USD €13.48 15.56 USD €13.48 15.56 USD €494.24M 570.52M USD 10.29 €1.31 1.51 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €41.00 47.33 USD
+0.99
€463.48M 535.01M USD €70.00 80.8 USD €40.80 47.1 USD €41.00 47.33 USD €463.48M 535.01M USD 0 -€0.45 -0.5 USD
de SBO AG SLL.F DE €29.40 33.94 USD
-0.17
€463.33M 534.84M USD €250.00 288.58 USD €29.40 33.94 USD €29.40 33.94 USD €463.33M 534.84M USD 43.88 €0.67 0.77 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.46 0.53 USD
0
€409.98M 473.25M USD €800.00 923.47 USD €0.46 0.53 USD €0.46 0.53 USD €409.98M 473.25M USD 0 €0.00 0 USD
de Oil States International, Inc. OI2.F DE €6.58 7.59 USD
+1.08
€395.77M 456.85M USD €115.00 132.75 USD €6.58 7.59 USD €6.58 7.59 USD €395.77M 456.85M USD 0 -€1.66 -1.9 USD
de Ashtead Technology Holdings Plc Y9R.F DE €4.64 5.36 USD
0
€387.55M 447.37M USD €1.70K 1.96K USD €4.42 5.1 USD €4.64 5.36 USD €387.55M 447.37M USD 10.08 €0.46 0.53 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.74 4.32 USD
+1.08
€375.76M 433.76M USD €3.00K 3.46K USD €3.74 4.32 USD €3.74 4.32 USD €375.76M 433.76M USD 10.38 €0.36 0.42 USD
de Sea1 Offshore Inc. S5H0.F DE €2.21 2.55 USD
-0.45
€338.56M 390.82M USD €200.00 230.87 USD €2.21 2.55 USD €2.21 2.55 USD €338.56M 390.82M USD 3.24 €0.68 0.78 USD
de Akastor ASA KY7.F DE €1.17 1.35 USD
-0.68
€318.89M 368.11M USD €130.00 150.06 USD €1.17 1.35 USD €1.17 1.35 USD €318.89M 368.11M USD 29.25 €0.04 0.05 USD
de Ranger Energy Services, Inc. 97L.F DE €13.20 15.24 USD
+0.76
€313.65M 362.06M USD €500.00 577.17 USD €13.20 15.24 USD €13.20 15.24 USD €313.65M 362.06M USD 24.00 €0.55 0.63 USD
de North American Construction Group Ltd. N5Z.F DE €10.70 12.35 USD
-1.83
€290.00M 334.75M USD €42.00 48.48 USD €10.70 12.35 USD €10.70 12.35 USD €290.00M 334.75M USD 15.50 €0.69 0.8 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.09 0.1 USD
-1.69
€240.08M 277.13M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €240.08M 277.13M USD 4.37 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.20 0.23 USD
+0.52
€224.67M 259.35M USD €20.00K 23.09K USD €0.20 0.23 USD €0.20 0.23 USD €224.67M 259.35M USD 19.50 €0.01 0.01 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €5.10 5.89 USD
-0.97
€175.65M 202.76M USD €350.00 404.02 USD €5.10 5.89 USD €5.10 5.89 USD €175.65M 202.76M USD 36.42 €0.14 0.16 USD
de Smart Sand, Inc. 1SD.F DE €4.04 4.66 USD
+0.5
€173.66M 200.46M USD €25.00 28.86 USD €4.04 4.66 USD €4.04 4.66 USD €173.66M 200.46M USD 8.41 €0.48 0.55 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
+13.79
€148.16M 171.03M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €148.16M 171.03M USD 0 €0.00 0 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.44 0.51 USD
+6.17
€143.54M 165.69M USD €1.45K 1.67K USD €0.44 0.51 USD €0.44 0.51 USD €143.54M 165.69M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.06 USD
0
€137.88M 159.16M USD €219.00 252.8 USD €0.06 0.06 USD €0.06 0.06 USD €137.88M 159.16M USD 0 €0.00 0 USD
de Prosafe SE 1Q6.F DE €0.31 0.36 USD
+0.65
€109.99M 126.97M USD €3.00K 3.46K USD €0.31 0.36 USD €0.31 0.36 USD €109.99M 126.97M USD 0.21 €1.48 1.71 USD
de Source Energy Services Ltd. S4O0.F DE €8.35 9.64 USD
-1.18
€109.11M 125.95M USD €136.00 156.99 USD €8.35 9.64 USD €8.60 9.93 USD €109.11M 125.95M USD 27.83 €0.30 0.35 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €1.99 2.3 USD
-1.49
€105.96M 122.31M USD €1.19K 1.37K USD €1.99 2.3 USD €1.99 2.3 USD €105.96M 122.31M USD 18.09 €0.11 0.13 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €36.80 42.48 USD
+0.55
€96.58M 111.49M USD €390.00 450.19 USD €36.80 42.48 USD €36.80 42.48 USD €96.58M 111.49M USD 5.98 €6.15 7.1 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
0
€79.46M 91.72M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €79.46M 91.72M USD 5.04 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €2.06 2.38 USD
-0.96
€42.31M 48.84M USD €100.00 115.43 USD €2.06 2.38 USD €2.08 2.4 USD €42.31M 48.84M USD 0 -€3.28 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
-2.04
€39.51M 45.61M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €39.51M 45.61M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.49 0.57 USD
0
€28.93M 33.39M USD €32.50K 37.52K USD €0.49 0.57 USD €0.49 0.57 USD €28.93M 33.39M USD 6.12 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0069 USD
0
€25.47M 29.4M USD €50.94K 58.81K USD €0.01 0.0069 USD €0.01 0.0069 USD €25.47M 29.4M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.36 0.41 USD
+3.47
€13.84M 15.98M USD €250.00 288.58 USD €0.36 0.41 USD €0.36 0.41 USD €13.84M 15.98M USD 17.90 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.19 0.22 USD
0
€5.08M 5.86M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €5.08M 5.86M USD 4.79 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.24 USD
0
€5.02M 5.79M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.24 USD €5.02M 5.79M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0099 USD
+26.47
€1.13M 1.3M USD €100.00K 115.43K USD €0.01 0.0099 USD €0.01 0.0099 USD €1.13M 1.3M USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
-94.74
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency