País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219.1 239.51 USD |
-1.06
|
$171.6B 187.59B USD | $3.06K 3.34K USD | $218.3 238.63 USD | $221.75 242.4 USD | $171.6B 187.59B USD | 22.28 | $9.83 10.75 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $11.78K 12.88K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,910 2087.89 USD |
+0.79
|
$85.23B 93.17B USD | $3.63K 3.96K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.23B 93.17B USD | 102.85 | $18.57 20.3 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
-1.2
|
$67.79B 74.1B USD | $11.42K 12.48K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.16 93.09 USD |
-0.93
|
$67.75B 74.06B USD | $15.26K 16.68K USD | $85 92.92 USD | $86.7 94.77 USD | $67.75B 74.06B USD | 405.52 | $0.21 0.23 USD | |
| Leonardo S.p.a. FMNB.F | $55.42 60.58 USD |
+1.09
|
$31.95B 34.92B USD | $18.71K 20.45K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.95B 34.92B USD | 29.32 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $38.05 41.59 USD |
-4.64
|
$29.48B 32.22B USD | $4.58K 5K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.48B 32.22B USD | 10.48 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.47
|
$15.69B 17.15B USD | $2.5K 2.73K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.69B 17.15B USD | 10.75 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $90.6 99.04 USD |
+3.07
|
$10.46B 11.44B USD | $17.6K 19.24K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.46B 11.44B USD | 114.68 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.48 USD |
+0.8
|
$8.2B 8.97B USD | $23.79K 26.01K USD | $6.74 7.36 USD | $6.86 7.49 USD | $8.2B 8.97B USD | 6.64 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.95 9.79 USD |
-2.91
|
$5.6B 6.12B USD | $36.9K 40.33K USD | $8.95 9.79 USD | $9.29 10.16 USD | $5.6B 6.12B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.8 19.46 USD |
+1.89
|
$4.21B 4.6B USD | $450 491.91 USD | $17.34 18.95 USD | $17.8 19.46 USD | $4.21B 4.6B USD | 136.92 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.94 6.49 USD |
+2.5
|
$3.24B 3.54B USD | $1.32K 1.44K USD | $5.8 6.33 USD | $6 6.56 USD | $3.24B 3.54B USD | 0 | -$0.39 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.75 20.5 USD |
+0.05
|
$1.94B 2.12B USD | $3K 3.28K USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.94B 2.12B USD | 8.08 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.2 1.31 USD |
+3.45
|
$1.29B 1.41B USD | $7.04K 7.69K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.29B 1.41B USD | 10.00 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.63 8.34 USD |
-0.91
|
$1.06B 1.16B USD | $22.08K 24.13K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.06B 1.16B USD | 63.54 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.17
|
$765.62M 836.93M USD | $14.47K 15.82K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $765.62M 836.93M USD | 0 | -$2.13 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.61 USD |
+5.52
|
$603.9M 660.14M USD | $106.57K 116.49K USD | $0.52 0.57 USD | $0.56 0.61 USD | $603.9M 660.14M USD | 7.91 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.64 USD |
-3.36
|
$358.6M 392M USD | $6.37K 6.96K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $358.6M 392M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.19 1.31 USD |
+0.04
|
$358.57M 391.97M USD | $20.04K 21.9K USD | $1.19 1.31 USD | $1.22 1.33 USD | $358.57M 391.97M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.69
|
$337.19M 368.59M USD | $407.89K 445.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $337.19M 368.59M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
+8.01
|
$332.07M 363M USD | $600 655.88 USD | $2.07 2.26 USD | $2.29 2.51 USD | $332.07M 363M USD | 12.13 | $0.18 0.2 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-0.97
|
$212.09M 231.85M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.09M 231.85M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.26M 205.79M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
+0.23
|
$160.85M 175.83M USD | $1.41K 1.54K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $160.85M 175.83M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.49 USD |
+3.55
|
$134.25M 146.75M USD | $2.07K 2.26K USD | $2.15 2.35 USD | $2.27 2.49 USD | $134.25M 146.75M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-4.73
|
$91.5M 100.03M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $91.5M 100.03M USD | 0 | -$0.03 -0.03 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$80.94M 88.48M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $80.94M 88.48M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-4.47
|
$64.1M 70.07M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $64.1M 70.07M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59M 64.5M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.1
|
$43.54M 47.6M USD | $65.85K 71.98K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-0.37
|
$28.13M 30.75M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.13M 30.75M USD | 3.18 | $0.05 0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.53M 27.91M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.75M 17.21M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
+14.17
|
$2.53M 2.76M USD | $13.88K 15.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+0.23
|
$228.21B 249.46B USD | $289 315.92 USD | $212.5 232.29 USD | $214 233.93 USD | $228.21B 249.46B USD | 38.42 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.8
|
$169.91B 185.74B USD | $55 60.12 USD | $107 116.97 USD | $109 119.15 USD | $169.91B 185.74B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $119.3 130.41 USD |
+0.76
|
$159.38B 174.22B USD | $110 120.24 USD | $118.18 129.19 USD | $119.3 130.41 USD | $159.38B 174.22B USD | 39.76 | $3 3.28 USD | |
| Caterpillar Inc. CAT1.F | $310.5 339.42 USD |
+0.16
|
$146.03B 159.63B USD | $23 25.14 USD | $309 337.78 USD | $310.5 339.42 USD | $146.03B 159.63B USD | 17.24 | $18.01 19.69 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| Honeywell International Inc. ALD.F | $198.72 217.23 USD |
+1.64
|
$130.02B 142.13B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $130.02B 142.13B USD | 26.01 | $7.64 8.35 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $23 25.14 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $164.86 180.21 USD |
+1.44
|
$129.8B 141.89B USD | $1.49K 1.63K USD | $161.62 176.67 USD | $165.5 180.91 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Schneider Electric S.E. SND.F | $222.9 243.66 USD |
-0.11
|
$125.21B 136.87B USD | $1.04K 1.13K USD | $221.9 242.57 USD | $224.05 244.92 USD | $125.21B 136.87B USD | 28.28 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $448.2 489.94 USD |
-0.3
|
$121.65B 132.98B USD | $45 49.19 USD | $448.2 489.94 USD | $449.25 491.09 USD | $121.65B 132.98B USD | 24.68 | $18.16 19.85 USD | |
| Union Pacific Corporation UNP.F | $197.44 215.83 USD |
+0.07
|
$117.97B 128.95B USD | $160 174.9 USD | $197.44 215.83 USD | $197.44 215.83 USD | $117.97B 128.95B USD | 20.25 | $9.75 10.66 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.35 315.21 USD |
+0.98
|
$117.25B 128.17B USD | $3 3.28 USD | $287.05 313.78 USD | $288.35 315.21 USD | $117.25B 128.17B USD | 33.52 | $8.6 9.4 USD | |
| Eaton Corporation plc 3EC.F | $288.45 315.31 USD |
+2.29
|
$115.35B 126.09B USD | $45 49.19 USD | $288.45 315.31 USD | $288.45 315.31 USD | $115.35B 126.09B USD | 33.11 | $8.71 9.52 USD | |
| Hitachi, Ltd. HIA1.F | $24.06 26.3 USD |
+1.09
|
$111.95B 122.38B USD | $1.08K 1.18K USD | $24.06 26.3 USD | $24.06 26.3 USD | $111.95B 122.38B USD | 29.34 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $260.8 285.09 USD |
-0.15
|
$109.38B 119.57B USD | $99 108.22 USD | $260.5 284.76 USD | $262.8 287.28 USD | $109.38B 119.57B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $423.15 462.56 USD |
+1.39
|
$99.48B 108.74B USD | $285 311.54 USD | $420.95 460.16 USD | $423.15 462.56 USD | $99.48B 108.74B USD | 20.77 | $20.37 22.27 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$93.58B 102.29B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $93.58B 102.29B USD | 25.38 | $1.97 2.15 USD | |
| RELX PLC RDED.F | $48.8 53.34 USD |
-0.81
|
$89.64B 97.99B USD | $293 320.29 USD | $48.8 53.34 USD | $48.8 53.34 USD | $89.64B 97.99B USD | 39.67 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $48.74 53.28 USD |
-0.33
|
$89.57B 97.91B USD | $60 65.59 USD | $48.74 53.28 USD | $48.74 53.28 USD | $89.57B 97.91B USD | 39.62 | $1.23 1.34 USD | |
| Trane Technologies plc 2IS.F | $388.1 424.25 USD |
+1.36
|
$86.6B 94.67B USD | $30 32.79 USD | $384.4 420.2 USD | $388.1 424.25 USD | $86.6B 94.67B USD | 36.47 | $10.64 11.63 USD | |
| Waste Management, Inc. UWS.F | $210.6 230.21 USD |
+0.33
|
$84.75B 92.64B USD | $3 3.28 USD | $209.95 229.5 USD | $210.6 230.21 USD | $84.75B 92.64B USD | 36.06 | $5.84 6.38 USD | |
| Cintas Corporation CIT.F | $200 218.63 USD |
+0.43
|
$80.76B 88.28B USD | $129 141.01 USD | $198.1 216.55 USD | $200 218.63 USD | $80.76B 88.28B USD | 52.91 | $3.78 4.13 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $10.1 11.04 USD |
+5.21
|
$80.56B 88.06B USD | $10 10.93 USD | $9.45 10.33 USD | $10.1 11.04 USD | $80.56B 88.06B USD | 30.60 | $0.33 0.36 USD | |
| Parker-Hannifin Corporation PAR.F | $595.2 650.63 USD |
+1.78
|
$76.62B 83.76B USD | $70 76.52 USD | $589.8 644.73 USD | $595.8 651.29 USD | $76.62B 83.76B USD | 26.09 | $22.81 24.93 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $51.28 56.06 USD |
-1.42
|
$75.48B 82.51B USD | $2 2.19 USD | $51.28 56.06 USD | $51.28 56.06 USD | $75.48B 82.51B USD | 31.07 | $1.65 1.8 USD | |
| United Parcel Service, Inc. UPAB.F | $86.1 94.12 USD |
+0.36
|
$72.8B 79.58B USD | $362 395.71 USD | $85.82 93.81 USD | $86.1 94.12 USD | $72.8B 79.58B USD | 14.32 | $6.01 6.57 USD | |
| Mitsubishi Corporation MBI.F | $17.82 19.48 USD |
-0.17
|
$71.85B 78.54B USD | $117 127.9 USD | $17.76 19.41 USD | $17.82 19.48 USD | $71.85B 78.54B USD | 12.28 | $1.45 1.59 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| Vinci SA SQU.F | $128.1 140.03 USD |
-1.39
|
$71.73B 78.41B USD | $656 717.1 USD | $127.85 139.76 USD | $128.9 140.91 USD | $71.73B 78.41B USD | 15.19 | $8.43 9.22 USD | |
| 3M Company MMM.F | $131.26 143.48 USD |
-0.18
|
$70.64B 77.22B USD | $122 133.36 USD | $130.32 142.46 USD | $132.38 144.71 USD | $70.64B 77.22B USD | 18.61 | $7.05 7.71 USD | |
| Republic Services, Inc. RPU.F | $225.9 246.94 USD |
+0.4
|
$70.59B 77.17B USD | $2 2.19 USD | $224.6 245.52 USD | $225.9 246.94 USD | $70.59B 77.17B USD | 38.74 | $5.83 6.37 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
+1.75
|
$69.21B 75.66B USD | $1.11K 1.21K USD | $85.5 93.46 USD | $87.5 95.65 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.29 22.17 USD |
-0.42
|
$68.11B 74.45B USD | $3.02K 3.3K USD | $20.1 21.97 USD | $20.29 22.17 USD | $68.11B 74.45B USD | 45.07 | $0.45 0.49 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $246.9 269.9 USD |
+1.96
|
$67.11B 73.36B USD | $94 102.75 USD | $246.3 269.24 USD | $248.75 271.92 USD | $67.11B 73.36B USD | 19.50 | $12.66 13.84 USD | |
| ITOCHU Corporation IOC.F | $46.13 50.43 USD |
+0.33
|
$65.81B 71.94B USD | $256 279.84 USD | $46.13 50.43 USD | $46.37 50.69 USD | $65.81B 71.94B USD | 12.17 | $3.79 4.14 USD | |
| Illinois Tool Works Inc. ILT.F | $217.6 237.87 USD |
+1.92
|
$64.77B 70.81B USD | $25 27.33 USD | $217.6 237.87 USD | $217.6 237.87 USD | $64.77B 70.81B USD | 21.82 | $9.97 10.9 USD | |
| Emerson Electric Co. EMR.F | $106.44 116.35 USD |
+2.13
|
$61.03B 66.71B USD | $110 120.24 USD | $106.44 116.35 USD | $106.44 116.35 USD | $61.03B 66.71B USD | 35.01 | $3.04 3.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $150.3 164.3 USD |
+1.28
|
$60.93B 66.6B USD | $154 168.34 USD | $148.55 162.39 USD | $150.3 164.3 USD | $60.93B 66.6B USD | 55.87 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+1.27
|
$60.86B 66.53B USD | $98 107.13 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.86B 66.53B USD | 18.96 | $22.27 24.34 USD | |
| Johnson Controls International plc TYIA.F | $88.6 96.85 USD |
+3.95
|
$60.69B 66.34B USD | $20 21.86 USD | $88.6 96.85 USD | $88.6 96.85 USD | $60.69B 66.34B USD | 30.44 | $2.91 3.18 USD | |
| Canadian National Railway Company CY2.F | $92.34 100.94 USD |
-0.39
|
$58.13B 63.54B USD | $35 38.26 USD | $92.34 100.94 USD | $92.34 100.94 USD | $58.13B 63.54B USD | 20.25 | $4.56 4.98 USD | |
| Thales S.A. CSF.F | $274.1 299.63 USD |
+1.97
|
$56.31B 61.55B USD | $696 760.82 USD | $269.5 294.6 USD | $274.8 300.39 USD | $56.31B 61.55B USD | 56.05 | $4.89 5.35 USD | |
| Carrier Global Corporation 4PN.F | $63.71 69.64 USD |
+0.81
|
$54.89B 60.01B USD | $100 109.31 USD | $63.71 69.64 USD | $63.71 69.64 USD | $54.89B 60.01B USD | 48.63 | $1.31 1.43 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
+1.67
|
$52.49B 57.37B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $52.49B 57.37B USD | 32.30 | $1.13 1.24 USD | |
| CSX Corporation CXR.F | $27.68 30.25 USD |
+1.15
|
$52.45B 57.33B USD | $250 273.28 USD | $27.68 30.25 USD | $27.68 30.25 USD | $52.45B 57.33B USD | 18.82 | $1.47 1.61 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.17 19.86 USD |
-0.68
|
$52.22B 57.09B USD | $379 414.3 USD | $18.14 19.82 USD | $18.18 19.87 USD | $52.22B 57.09B USD | 9.61 | $1.89 2.07 USD | |
| Paychex, Inc. PCX.F | $140.56 153.65 USD |
+1.53
|
$51.05B 55.81B USD | $22 24.05 USD | $140.06 153.1 USD | $140.56 153.65 USD | $51.05B 55.81B USD | 33.30 | $4.22 4.61 USD | |
| Axon Enterprise, Inc. TCS.F | $648.4 708.79 USD |
-1.88
|
$50.48B 55.18B USD | $302 330.13 USD | $646 706.17 USD | $652.6 713.38 USD | $50.48B 55.18B USD | 178.62 | $3.63 3.97 USD | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.49
|
$50.15B 54.82B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.15B 54.82B USD | 11.64 | $2.1 2.3 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.6 109.97 USD |
+0.05
|
$49.99B 54.64B USD | $425 464.58 USD | $99.8 109.09 USD | $101.35 110.79 USD | $49.99B 54.64B USD | 17.83 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $209.5 229.01 USD |
+0.05
|
$49.6B 54.22B USD | $16 17.49 USD | $209.5 229.01 USD | $209.5 229.01 USD | $49.6B 54.22B USD | 32.78 | $6.39 6.99 USD | |
| AB Volvo (publ) VOL3.F | $24.56 26.85 USD |
-1.6
|
$49.58B 54.2B USD | $388 424.14 USD | $24.54 26.83 USD | $24.56 26.85 USD | $49.58B 54.2B USD | 11.69 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-1.63
|
$49.57B 54.19B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.57B 54.19B USD | 11.52 | $2.1 2.3 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$48.92B 53.47B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.92B 53.47B USD | 16.79 | $12.86 14.06 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$48.51B 53.03B USD | $50 54.66 USD | $103 112.59 USD | $104 113.69 USD | $48.51B 53.03B USD | 32.28 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $193.7 211.74 USD |
+1.02
|
$46.71B 51.06B USD | $1 1.09 USD | $193.7 211.74 USD | $193.7 211.74 USD | $46.71B 51.06B USD | 13.87 | $13.96 15.26 USD | |
| W.W. Grainger, Inc. GWW.F | $955.6 1044.6 USD |
+1.4
|
$46.62B 50.96B USD | $5 5.47 USD | $955.6 1044.6 USD | $955.6 1044.6 USD | $46.62B 50.96B USD | 27.93 | $34.21 37.4 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
+0.26
|
$45.19B 49.39B USD | $1K 1.09K USD | $38.4 41.98 USD | $38.7 42.3 USD | $45.19B 49.39B USD | 13.42 | $2.86 3.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||