País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1677)
- {{country.name}}
- Todos os países
- Alemanha (1677)
Frankfurt (1677)
Industrial (1677)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BAE Systems plc BSP.F | $15.65 17.05 USD |
+3.4
|
$47.16B 51.56B USD | $4.18K 4.57K USD | $15.33 16.75 USD | $15.6 17.05 USD | $47.16B 51.56B USD | 21.97 | $0.71 0.78 USD | |
Rolls-Royce Holdings plc RRU.F | $4.71 5.27 USD |
-4.73
|
$40.57B 44.35B USD | $4.34K 44.8K USD | $4.7 5.14 USD | $4.84 5.29 USD | $40.57B 44.35B USD | 14.17 | $0.34 0.37 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.72 5.16 USD |
+2.16
|
$39.87B 43.58B USD | $7.09K 7.75K USD | $4.64 5.07 USD | $4.86 5.31 USD | $39.87B 43.58B USD | 13.88 | $0.34 0.37 USD | |
Daimler Truck Holding AG DTG.F | $45.02 49.21 USD |
-2
|
$36.25B 39.63B USD | $3.47K 3.79K USD | $44.97 49.16 USD | $46.05 50.34 USD | $36.25B 39.63B USD | 9.74 | $4.62 5.05 USD | |
Weichai Power Co., Ltd. WI4.F | $1.94 2.15 USD |
-2.49
|
$19.51B 21.33B USD | $8.8K 22.96K USD | $1.97 2.15 USD | $2 2.19 USD | $19.51B 21.33B USD | 15.13 | $0.13 0.14 USD | |
Siemens Energy AG ENR.F | $19.25 18.96 USD |
+0.44
|
$13.96B 15.26B USD | $7.36K 25.36K USD | $17.35 18.96 USD | $18 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
Leonardo S.p.a. FMNB.F | $22.11 24.17 USD |
+1.47
|
$12.73B 13.91B USD | $3.82K 4.18K USD | $21.72 23.74 USD | $22.26 24.33 USD | $12.73B 13.91B USD | 19.39 | $1.14 1.25 USD | |
NIBE Industrier AB (publ) NJB.F | $4.43 4.84 USD |
+2.45
|
$8.87B 9.7B USD | $28.07K 30.68K USD | $4.35 4.75 USD | $4.5 4.92 USD | $8.87B 9.7B USD | 20.11 | $0.22 0.24 USD | |
Deutsche Lufthansa AG LHA.F | $6.87 7.55 USD |
+2.2
|
$8.26B 9.03B USD | $114.9K 67.66K USD | $6.83 7.46 USD | $7.06 7.72 USD | $8.26B 9.03B USD | 4.28 | $1.61 1.76 USD | |
Hensoldt AG HAG.F | $40.46 44.23 USD |
+1.81
|
$4.67B 5.11B USD | $5.91K 6.46K USD | $39.58 43.27 USD | $40.46 44.23 USD | $4.67B 5.11B USD | 79.33 | $0.51 0.56 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3699 0.4 USD |
-2.61
|
$3.69B 4.03B USD | $2.2K 2.4K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $3.69B 4.03B USD | 9.25 | $0.04 0.04 USD | |
Nordex SE NDX1.F | $12.74 13.93 USD |
-3.26
|
$3.03B 3.31B USD | $9.43K 10.31K USD | $12.7 13.88 USD | $13.23 14.46 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
thyssenkrupp AG TKA.F | $4.85 5.3 USD |
-2.26
|
$3.02B 3.3B USD | $27.01K 29.53K USD | $4.8 5.25 USD | $5.05 5.52 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
Plug Power Inc. PLUN.F | $2.34 2.97 USD |
+1.1
|
$1.86B 2.03B USD | $4.05K 6.76K USD | $2.7 2.95 USD | $2.81 3.07 USD | $1.86B 2.03B USD | 0 | -$2.14 -2.3 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.45 1.58 USD |
-0.14
|
$1.4B 1.53B USD | $27.73K 30.31K USD | $1.41 1.54 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 13.17 | $0.11 0.12 USD | |
Nikola Corporation 8NI.F | $0.5899 0.73 USD |
-7.29
|
$894.87M 978.21M USD | $27.7K 101.31K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $894.87M 978.21M USD | 0 | -$1.13 -1.2 USD | |
Ballard Power Systems Inc. PO0.F | $2.78 3.04 USD |
-2.73
|
$831.32M 908.75M USD | $4.32K 4.72K USD | $2.78 3.04 USD | $2.9 3.17 USD | $831.32M 908.75M USD | 0 | -$0.45 -0.4 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.69 USD |
-1.69
|
$772.02M 843.92M USD | $390 426.32 USD | $6.12 6.69 USD | $6.27 6.85 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
Nel ASA D7G.F | $0.4 0.5 USD |
+0.02
|
$765.81M 837.13M USD | $7.3K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
MPC Container Ships ASA MP2.F | $1.16 1.26 USD |
+5.05
|
$512.7M 560.45M USD | $600 655.88 USD | $1.12 1.23 USD | $1.16 1.26 USD | $512.7M 560.45M USD | 1.69 | $0.68 0.74 USD | |
FuelCell Energy, Inc. FEY2.F | $1.04 1.14 USD |
-1.75
|
$470.45M 514.27M USD | $10.2K 11.15K USD | $1.04 1.14 USD | $1.08 1.18 USD | $470.45M 514.27M USD | 0 | -$0.24 -0.2 USD | |
Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
-2.18
|
$392.76M 429.34M USD | $350 382.6 USD | $0.65 0.71 USD | $0.65 0.71 USD | $392.76M 429.34M USD | 0 | -$0.02 -0.02 USD | |
ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-2.65
|
$378.69M 413.96M USD | $2.1K 2.3K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $378.69M 413.96M USD | 0 | -$0.12 -0.1 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9399 1.14 USD |
-0.53
|
$316.51M 345.99M USD | $421 3.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00087 USD |
0
|
$188.46M 206.01M USD | $20M 21.86M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.31
|
$179.23M 195.93M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
AFC Energy plc QC8.F | $0.2399 0.26 USD |
+7.05
|
$176.02M 192.41M USD | $11.75K 12.84K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $176.02M 192.41M USD | 0 | -$0.03 -0.03 USD | |
Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+1.97
|
$159.44M 174.29M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.44M 174.29M USD | 0 | $0 0 USD | |
Hexagon Purus ASA 0QJ.F | $0.4199 0.58 USD |
0
|
$149.71M 163.66M USD | $5.95K 3.57K USD | $0.53 0.58 USD | $0.55 0.61 USD | $149.71M 163.66M USD | 0 | -$0.21 -0.2 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.5 2.73 USD |
-0.79
|
$130.36M 142.5M USD | $12.05K 13.17K USD | $2.5 2.73 USD | $2.63 2.87 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
Fluence Corporation Limited 4SVE.F | $0.08999 0.09 USD |
-3.41
|
$108.26M 118.35M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $108.26M 118.35M USD | 0 | -$0.02 -0.02 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-3.23
|
$50.57M 55.28M USD | $78.57K 85.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $50.57M 55.28M USD | 0 | -$0.01 -0.01 USD | |
dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.24
|
$45.82M 50.08M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $45.82M 50.08M USD | 0 | -$0.01 -0.01 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
TECO 2030 ASA TE9.F | $0.1799 0.2 USD |
0
|
$32.6M 35.63M USD | $10.62K 11.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.6M 35.63M USD | 0 | -$0.06 -0.06 USD | |
SAS AB (publ) SSV2.F | $0.001899 0.0020 USD |
-13.64
|
$25.51M 27.89M USD | $1.2M 1.31M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
LIBERO Football Finance AG TUF.F | $0.45 0.49 USD |
0
|
$18M 19.68M USD | $11K 12.02K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
Parkway Corporate Limited 4IP.F | $0.002599 0.0028 USD |
0
|
$15.32M 16.75M USD | $150K 163.97K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
Abound Energy Inc. 0E9.F | $0.22 0.24 USD |
-3.45
|
$4.3M 4.7M USD | $1K 1.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.3M 4.7M USD | 0 | -$0.44 -0.4 USD | |
Polyplank AB (publ) PP7.F | $0.001799 0.0019 USD |
-18.18
|
$2.5M 2.73M USD | $600.6K 656.54K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
LATAM Airlines Group S.A. LFL.F | $0.54 0.59 USD |
+8
|
$326.4B 356.8B USD | $1.4K 1.53K USD | $0.53 0.57 USD | $0.54 0.59 USD | $326.4B 356.8B USD | 0 | $0 0 USD | |
Caterpillar Inc. CAT1.F | $344.5 376.59 USD |
+0.15
|
$172.04B 188.06B USD | $151 165.06 USD | $344.5 376.59 USD | $351.5 384.24 USD | $172.04B 188.06B USD | 18.38 | $18.74 20.49 USD | |
General Electric Company GCP.F | $145 158.5 USD |
-1.69
|
$158.52B 173.29B USD | $225 245.96 USD | $145 158.5 USD | $147.5 161.24 USD | $158.52B 173.29B USD | 19.48 | $7.44 8.13 USD | |
Siemens Aktiengesellschaft SIE.F | $172.94 189.05 USD |
-0.49
|
$136.61B 149.33B USD | $2.46K 2.69K USD | $171.94 187.95 USD | $176 192.39 USD | $136.61B 149.33B USD | 15.69 | $11.02 12.05 USD | |
Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
0
|
$136.39B 149.09B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $136.39B 149.09B USD | 15.51 | $5.51 6.02 USD | |
Union Pacific Corporation UNP.F | $219.15 239.56 USD |
-0.2
|
$133.7B 146.15B USD | $3 3.28 USD | $219.15 239.56 USD | $220.15 240.65 USD | $133.7B 146.15B USD | 22.47 | $9.75 10.66 USD | |
Airbus SE AIRA.F | $41 44.82 USD |
-0.97
|
$129.44B 141.49B USD | $216 236.12 USD | $40.4 44.16 USD | $41 44.82 USD | $129.44B 141.49B USD | 34.16 | $1.2 1.31 USD | |
Airbus SE AIR.F | $160.98 175.97 USD |
-1.17
|
$128.57B 140.54B USD | $834 911.67 USD | $160.98 175.97 USD | $164.92 180.28 USD | $128.57B 140.54B USD | 33.53 | $4.8 5.25 USD | |
RTX Corporation 5UR.F | $95.89 104.82 USD |
+2.34
|
$127.5B 139.37B USD | $136 148.67 USD | $93.81 102.55 USD | $95.89 104.82 USD | $127.5B 139.37B USD | 46.10 | $2.08 2.27 USD | |
Honeywell International Inc. ALD.F | $184.14 201.29 USD |
+1.05
|
$119.91B 131.08B USD | $421 460.21 USD | $182.9 199.93 USD | $185.94 203.26 USD | $119.91B 131.08B USD | 23.30 | $7.9 8.64 USD | |
Eaton Corporation plc 3EC.F | $298.3 326.08 USD |
+2.46
|
$119.29B 130.4B USD | $4 4.37 USD | $294.75 322.2 USD | $298.3 326.08 USD | $119.29B 130.4B USD | 39.82 | $7.49 8.19 USD | |
Schneider Electric S.E. SND.F | $208.4 227.81 USD |
-0.67
|
$116.91B 127.8B USD | $1.05K 1.15K USD | $208.4 227.81 USD | $212 231.74 USD | $116.91B 127.8B USD | 29.51 | $7.06 7.72 USD | |
United Parcel Service, Inc. UPAB.F | $139.42 152.4 USD |
+1.69
|
$115.26B 125.99B USD | $132 144.29 USD | $138.96 151.9 USD | $139.42 152.4 USD | $115.26B 125.99B USD | 19.15 | $7.28 7.96 USD | |
Deere & Company DCO.F | $381.2 416.7 USD |
-0.2
|
$106.11B 115.99B USD | $828 905.12 USD | $381.2 416.7 USD | $387.85 423.97 USD | $106.11B 115.99B USD | 11.91 | $31.98 34.96 USD | |
Lockheed Martin Corporation LOM.F | $427.25 467.04 USD |
+1.73
|
$102.75B 112.32B USD | $280 306.08 USD | $422.55 461.9 USD | $428 467.86 USD | $102.75B 112.32B USD | 16.63 | $25.68 28.07 USD | |
The Boeing Company BCO.F | $160 175.16 USD |
+0.06
|
$98.25B 107.4B USD | $252 546.57 USD | $160 174.9 USD | $163.48 178.71 USD | $98.25B 107.4B USD | 0 | -$3.43 -3.7 USD | |
Automatic Data Processing, Inc. ADP.F | $228.5 249.78 USD |
+0.15
|
$93.87B 102.61B USD | $123 134.46 USD | $227.6 248.8 USD | $228.5 249.78 USD | $93.87B 102.61B USD | 28.56 | $8 8.75 USD | |
Mitsubishi Corporation MBI.F | $20.81 23.83 USD |
+1.51
|
$90.65B 99.09B USD | $592 647.14 USD | $21.8 23.82 USD | $22.51 24.61 USD | $90.65B 99.09B USD | 16.51 | $1.32 1.44 USD | |
Safran SA SEJ1.F | $207.9 227.26 USD |
+0.82
|
$85.9B 93.9B USD | $65 71.05 USD | $207.9 227.26 USD | $207.9 227.26 USD | $85.9B 93.9B USD | 25.76 | $8.07 8.82 USD | |
Hitachi, Ltd. HIA1.F | $88.48 96.72 USD |
+0.71
|
$82.35B 90.02B USD | $180 196.76 USD | $88.48 96.72 USD | $88.48 96.72 USD | $82.35B 90.02B USD | 17.01 | $5.2 5.68 USD | |
ABB Ltd ABJA.F | $43.8 47.88 USD |
+2.82
|
$81.09B 88.64B USD | $11 12.02 USD | $43 47 USD | $43.8 47.88 USD | $81.09B 88.64B USD | 23.29 | $1.88 2.06 USD | |
Canadian National Railway Company CY2.F | $122.15 133.53 USD |
+0.91
|
$78.21B 85.49B USD | $70 76.52 USD | $120.75 132 USD | $122.15 133.53 USD | $78.21B 85.49B USD | 21.02 | $5.81 6.35 USD | |
Waste Management, Inc. UWS.F | $193.4 211.41 USD |
+0.29
|
$77.61B 84.84B USD | $735 803.45 USD | $191.96 209.84 USD | $193.96 212.02 USD | $77.61B 84.84B USD | 36.62 | $5.28 5.77 USD | |
General Dynamics Corporation GDX.F | $270 295.15 USD |
-0.24
|
$74.08B 80.98B USD | $78 85.26 USD | $269.35 294.44 USD | $270.5 295.69 USD | $74.08B 80.98B USD | 24.08 | $11.21 12.25 USD | |
RELX PLC RDEB.F | $39.02 42.65 USD |
+0.15
|
$73.17B 79.98B USD | $665 726.93 USD | $39.02 42.65 USD | $39.02 42.65 USD | $73.17B 79.98B USD | 35.47 | $1.1 1.2 USD | |
RELX PLC RDED.F | $38.8 42.41 USD |
-0.51
|
$73.17B 79.98B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $73.17B 79.98B USD | 35.27 | $1.1 1.2 USD | |
Illinois Tool Works Inc. ILT.F | $239.4 261.7 USD |
-0.33
|
$71.52B 78.18B USD | $20 21.86 USD | $239.4 261.7 USD | $242.1 264.65 USD | $71.52B 78.18B USD | 26.39 | $9.07 9.91 USD | |
Mitsui & Co., Ltd. MTS1.F | $45.82 50.09 USD |
+1.82
|
$68.61B 75B USD | $25 27.33 USD | $44.93 49.11 USD | $45.82 50.09 USD | $68.61B 75B USD | 11.25 | $4.07 4.45 USD | |
Parker-Hannifin Corporation PAR.F | $523.4 572.15 USD |
+1.67
|
$67.21B 73.47B USD | $2 2.19 USD | $517.4 565.59 USD | $523.4 572.15 USD | $67.21B 73.47B USD | 27.70 | $18.89 20.65 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $42.39 46.34 USD |
+5.97
|
$65.46B 71.56B USD | $48 52.47 USD | $40.36 44.12 USD | $42.39 46.34 USD | $65.46B 71.56B USD | 32.35 | $1.31 1.43 USD | |
CSX Corporation CXR.F | $33.02 36.09 USD |
+0.5
|
$64.63B 70.65B USD | $58 63.4 USD | $33.02 36.09 USD | $33.02 36.09 USD | $64.63B 70.65B USD | 19.19 | $1.72 1.88 USD | |
Vinci SA SQU.F | $112.5 122.98 USD |
-0.62
|
$64.47B 70.47B USD | $1.09K 1.19K USD | $112.5 122.98 USD | $114.05 124.67 USD | $64.47B 70.47B USD | 13.75 | $8.18 8.94 USD | |
Cintas Corporation CIT.F | $631.6 690.42 USD |
+1.19
|
$64.08B 70.05B USD | $10 10.93 USD | $626 684.3 USD | $631.6 690.42 USD | $64.08B 70.05B USD | 46.71 | $13.52 14.78 USD | |
TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+1.64
|
$63.92B 69.87B USD | $5 5.47 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $63.92B 69.87B USD | 52.34 | $21.96 24.01 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $7.85 8.58 USD |
+1.29
|
$63.4B 69.31B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $63.4B 69.31B USD | 30.19 | $0.26 0.28 USD | |
Northrop Grumman Corporation NTH.F | $426.2 465.89 USD |
+0.28
|
$63.14B 69.02B USD | $7 7.65 USD | $426.2 465.89 USD | $426.2 465.89 USD | $63.14B 69.02B USD | 33.77 | $12.62 13.8 USD | |
Trane Technologies plc 2IS.F | $277.4 303.24 USD |
+0.11
|
$62.99B 68.86B USD | $20 21.86 USD | $277.2 303.02 USD | $286.2 312.86 USD | $62.99B 68.86B USD | 33.46 | $8.29 9.06 USD | |
FedEx Corporation FDX.F | $254.1 277.77 USD |
+1.15
|
$62.53B 68.35B USD | $43 47 USD | $254.1 277.77 USD | $254.1 277.77 USD | $62.53B 68.35B USD | 15.72 | $16.16 17.67 USD | |
Emerson Electric Co. EMR.F | $105.68 115.52 USD |
-0.02
|
$60.42B 66.04B USD | $20 21.86 USD | $105.68 115.52 USD | $105.68 115.52 USD | $60.42B 66.04B USD | 33.23 | $3.18 3.48 USD | |
ITOCHU Corporation IOC.F | $41.35 45.2 USD |
+0.58
|
$59.64B 65.19B USD | $232 253.61 USD | $41.13 44.96 USD | $41.59 45.46 USD | $59.64B 65.19B USD | 13.51 | $3.06 3.34 USD | |
PACCAR Inc PAE.F | $110.78 121.1 USD |
-0.18
|
$58.05B 63.46B USD | $150 163.97 USD | $110.72 121.03 USD | $111.4 121.78 USD | $58.05B 63.46B USD | 13.57 | $8.16 8.92 USD | |
Larsen & Toubro Limited LTO.F | $42 45.91 USD |
+2.44
|
$57.74B 63.11B USD | $30 32.79 USD | $41.8 45.69 USD | $42 45.91 USD | $57.74B 63.11B USD | 41.17 | $1.02 1.11 USD | |
Republic Services, Inc. RPU.F | $176.2 192.61 USD |
+0.17
|
$55.5B 60.67B USD | $80 87.45 USD | $176.2 192.61 USD | $176.2 192.61 USD | $55.5B 60.67B USD | 34.61 | $5.09 5.56 USD | |
Norfolk Southern Corporation NFS.F | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.55B 55.26B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.55B 55.26B USD | 11.54 | $2.13 2.33 USD | |
AB Volvo (publ) VOL3.F | $25.64 28.03 USD |
+0.55
|
$50.55B 55.26B USD | $40 43.73 USD | $25.18 27.53 USD | $25.64 28.03 USD | $50.55B 55.26B USD | 12.03 | $2.13 2.33 USD | |
AB Volvo (publ) VOL1.F | $24.72 27.02 USD |
+1.81
|
$50.55B 55.26B USD | $500 546.57 USD | $24.66 26.96 USD | $24.72 27.02 USD | $50.55B 55.26B USD | 11.60 | $2.13 2.33 USD | |
Copart, Inc. CO6.F | $51.92 56.76 USD |
-0.29
|
$49.92B 54.57B USD | $24 26.24 USD | $51.92 56.76 USD | $51.92 56.76 USD | $49.92B 54.57B USD | 39.93 | $1.3 1.42 USD | |
3M Company MMM.F | $86.81 94.86 USD |
+0.1
|
$48.02B 52.49B USD | $393 2.19K USD | $86.1 94.12 USD | $87.68 95.85 USD | $48.02B 52.49B USD | 0 | -$11.77 -12.8 USD | |
Carrier Global Corporation 4PN.F | $52.85 57.77 USD |
+0.3
|
$47.7B 52.14B USD | $60 65.59 USD | $52.85 57.77 USD | $52.85 57.77 USD | $47.7B 52.14B USD | 35.95 | $1.47 1.61 USD | |
BAE Systems plc BSPA.F | $61 66.68 USD |
+1.67
|
$46.65B 51B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $46.65B 51B USD | 21.55 | $2.83 3.09 USD | |
Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-2.03
|
$45.81B 50.08B USD | $3 3.28 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.81B 50.08B USD | 12.69 | $3.04 3.32 USD | |
Old Dominion Freight Line, Inc. ODF.F | $198.35 223.44 USD |
+0.25
|
$44.9B 49.08B USD | $22 24.05 USD | $203.7 222.67 USD | $204.4 223.44 USD | $44.9B 49.08B USD | 38.93 | $5.25 5.74 USD | |
W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-4.05
|
$44.27B 48.39B USD | $13 14.21 USD | $898 981.64 USD | $901 984.91 USD | $44.27B 48.39B USD | 26.66 | $33.79 36.94 USD | |
United Rentals, Inc. UR3.F | $633 691.95 USD |
0
|
$42.52B 46.48B USD | $25 27.33 USD | $633 691.95 USD | $643.6 703.54 USD | $42.52B 46.48B USD | 19.22 | $32.92 35.99 USD | |
Paychex, Inc. PCX.F | $111.88 127.22 USD |
-1.24
|
$41.89B 45.79B USD | $40 43.73 USD | $115.32 126.06 USD | $116.38 127.22 USD | $41.89B 45.79B USD | 27.19 | $4.28 4.68 USD | |
Johnson Controls International plc TYIA.F | $60.71 66.36 USD |
+0.41
|
$41.48B 45.35B USD | $75 81.99 USD | $60.47 66.1 USD | $60.71 66.36 USD | $41.48B 45.35B USD | 24.18 | $2.51 2.74 USD | |
Ferguson plc 24W5.F | $202 220.81 USD |
-0.49
|
$40.9B 44.71B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $40.9B 44.71B USD | 25.18 | $8.02 8.77 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |