País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.55 234.53 USD |
0
|
$168.79B 184.51B USD | $3.16K 3.46K USD | $211 230.65 USD | $214.85 234.86 USD | $168.79B 184.51B USD | 23.02 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-2.69
|
$75.92B 82.99B USD | $7.92K 8.66K USD | $8.95 9.78 USD | $9.3 10.17 USD | $75.92B 82.99B USD | 25.13 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
-4.58
|
$74.28B 81.2B USD | $1.3K 1.42K USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.28B 81.2B USD | 24.44 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,256.5 1373.52 USD |
-3.35
|
$54.88B 59.99B USD | $2.25K 2.46K USD | $1,254.5 1371.34 USD | $1,256.5 1373.52 USD | $54.88B 59.99B USD | 70.70 | $17.77 19.43 USD | |
| BAE Systems plc BSP.F | $18.19 19.88 USD |
-2.93
|
$53.82B 58.83B USD | $520 568.43 USD | $18.19 19.88 USD | $18.19 19.88 USD | $53.82B 58.83B USD | 23.61 | $0.77 0.84 USD | |
| Siemens Energy AG ENR.F | $53.28 58.24 USD |
-4.89
|
$42.1B 46.02B USD | $1.6K 1.75K USD | $53.28 58.24 USD | $53.44 58.42 USD | $42.1B 46.02B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.81 39.15 USD |
-3.06
|
$28.07B 30.69B USD | $250 273.28 USD | $35.81 39.15 USD | $35.96 39.31 USD | $28.07B 30.69B USD | 9.83 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $43.66 47.73 USD |
-2.36
|
$25.17B 27.51B USD | $10 10.93 USD | $43.66 47.73 USD | $43.66 47.73 USD | $25.17B 27.51B USD | 23.47 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.91 2.08 USD |
0
|
$17.77B 19.43B USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.77B 19.43B USD | 11.21 | $0.17 0.19 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.77B 11.78B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.77B 11.78B USD | 5.90 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.32 USD |
0
|
$8.02B 8.77B USD | $14.05K 15.36K USD | $6.57 7.19 USD | $6.7 7.32 USD | $8.02B 8.77B USD | 5.77 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
0
|
$7.79B 8.51B USD | $20K 21.86K USD | $6.45 7.05 USD | $6.5 7.11 USD | $7.79B 8.51B USD | 5.60 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $59.15 64.66 USD |
-4.75
|
$6.83B 7.47B USD | $1.99K 2.17K USD | $59.15 64.66 USD | $59.15 64.66 USD | $6.83B 7.47B USD | 455.00 | $0.13 0.14 USD | |
| thyssenkrupp AG TKA.F | $9.77 10.68 USD |
0
|
$6.09B 6.66B USD | $32.62K 35.65K USD | $9.58 10.47 USD | $10.25 11.2 USD | $6.09B 6.66B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5899 0.65 USD |
0
|
$4.46B 4.88B USD | $7.2K 7.87K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.46B 4.88B USD | 11.82 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.34 15.68 USD |
-3.92
|
$3.41B 3.73B USD | $2.93K 3.2K USD | $14.34 15.68 USD | $14.34 15.68 USD | $3.41B 3.73B USD | 358.50 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
0
|
$2.65B 2.9B USD | $15.63K 17.08K USD | $4.57 5 USD | $4.85 5.3 USD | $2.65B 2.9B USD | 16.55 | $0.29 0.32 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
0
|
$2.21B 2.42B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.21B 2.42B USD | 13.50 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.89 18.46 USD |
-3.49
|
$1.75B 1.91B USD | $3.87K 4.23K USD | $16.89 18.46 USD | $17.16 18.76 USD | $1.75B 1.91B USD | 7.28 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.85 7.48 USD |
0
|
$1.31B 1.43B USD | $2.42K 2.64K USD | $6.72 7.35 USD | $6.89 7.53 USD | $1.31B 1.43B USD | 2.29 | $2.98 3.26 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-3.41
|
$1.16B 1.26B USD | $11.03K 12.06K USD | $1.19 1.3 USD | $1.24 1.35 USD | $1.16B 1.26B USD | 0 | -$2.48 -2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.02 1.12 USD |
-6.79
|
$987.5M 1.08B USD | $6K 6.56K USD | $1.02 1.12 USD | $1.02 1.12 USD | $987.5M 1.08B USD | 9.31 | $0.11 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.57 7.18 USD |
0
|
$911.67M 996.57M USD | $11.96K 13.08K USD | $6.55 7.15 USD | $6.9 7.54 USD | $911.67M 996.57M USD | 16.84 | $0.39 0.43 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.6 1.75 USD |
0
|
$538.06M 588.17M USD | $47.2K 51.6K USD | $1.3 1.42 USD | $1.6 1.75 USD | $538.06M 588.17M USD | 0 | -$0.33 -0.3 USD | |
| Lubawa S.A. WQ2.F | $2.51 2.74 USD |
0
|
$377.18M 412.31M USD | $64.61K 70.63K USD | $2.34 2.56 USD | $2.51 2.74 USD | $377.18M 412.31M USD | 13.94 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
0
|
$344.37M 376.45M USD | $138.49K 151.39K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $344.37M 376.45M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.08 1.18 USD |
-1.46
|
$329.84M 360.56M USD | $36 39.35 USD | $1.08 1.18 USD | $1.08 1.18 USD | $329.84M 360.56M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
-2.24
|
$307M 335.59M USD | $5.13K 5.61K USD | $1.02 1.12 USD | $1.04 1.14 USD | $307M 335.59M USD | 0 | -$1 -1.09 USD | |
| ITM Power Plc IJ8.F | $0.34 0.38 USD |
0
|
$212.63M 232.43M USD | $6.15K 6.72K USD | $0.32 0.35 USD | $0.38 0.42 USD | $212.63M 232.43M USD | 0 | -$0.08 -0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.3099 0.34 USD |
+3.33
|
$187.32M 204.76M USD | $750 819.85 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $187.32M 204.76M USD | 0 | -$0.02 -0.02 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
0
|
$159.34M 174.18M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $159.34M 174.18M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
0
|
$144.95M 158.45M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.43 2.66 USD |
0
|
$140.79M 153.91M USD | $350 382.6 USD | $2.43 2.66 USD | $2.48 2.71 USD | $140.79M 153.91M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3499 0.38 USD |
0
|
$65.67M 71.78M USD | $657 718.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.67M 71.78M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
0
|
$63.48M 69.39M USD | $3.52K 3.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.48M 69.39M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-1.75
|
$52.8M 57.72M USD | $37K 40.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.8M 57.72M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-0.83
|
$50.99M 55.74M USD | $27.16K 29.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.99M 55.74M USD | 0 | -$0.23 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
0
|
$26.68M 29.16M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
0
|
$18.92M 20.68M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 20.68M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.005799 0.0063 USD |
-6.06
|
$17.36M 18.97M USD | $500K 546.57K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $17.36M 18.97M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$11.99M 13.11M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $174 190.21 USD |
-5.38
|
$185.58B 202.87B USD | $165 180.37 USD | $174 190.21 USD | $174 190.21 USD | $185.58B 202.87B USD | 30.79 | $5.65 6.18 USD | |
| RTX Corporation 5UR.F | $122.58 134 USD |
+0.36
|
$164.55B 179.87B USD | $70 76.52 USD | $122.52 133.93 USD | $123.26 134.74 USD | $164.55B 179.87B USD | 37.25 | $3.29 3.6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-2.8
|
$163.48B 178.71B USD | $2 2.19 USD | $104 113.69 USD | $106 115.87 USD | $163.48B 178.71B USD | 22.26 | $4.67 5.1 USD | |
| Caterpillar Inc. CAT1.F | $294 321.38 USD |
-4.21
|
$140.51B 153.6B USD | $295 322.47 USD | $294 321.38 USD | $294 321.38 USD | $140.51B 153.6B USD | 14.42 | $20.38 22.28 USD | |
| Union Pacific Corporation UNP.F | $218.8 239.18 USD |
0
|
$132.39B 144.72B USD | $36 39.35 USD | $218.8 239.18 USD | $218.8 239.18 USD | $132.39B 144.72B USD | 21.28 | $10.28 11.24 USD | |
| Honeywell International Inc. ALD.F | $196.6 214.91 USD |
0
|
$128.89B 140.9B USD | $90 98.38 USD | $196.6 214.91 USD | $196.6 214.91 USD | $128.89B 140.9B USD | 24.39 | $8.06 8.81 USD | |
| Airbus SE AIR.F | $157.24 171.88 USD |
-3.99
|
$123.9B 135.44B USD | $489 534.54 USD | $157.24 171.88 USD | $158.4 173.15 USD | $123.9B 135.44B USD | 29.39 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.37
|
$123.8B 135.33B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $123.8B 135.33B USD | 28.95 | $1.34 1.46 USD | |
| Deere & Company DCO.F | $436 476.61 USD |
0
|
$118.4B 129.43B USD | $32 34.98 USD | $436 476.61 USD | $442.2 483.38 USD | $118.4B 129.43B USD | 20.83 | $20.93 22.88 USD | |
| Schneider Electric S.E. SND.F | $208.5 227.92 USD |
-2.43
|
$116.92B 127.81B USD | $300 327.94 USD | $208.5 227.92 USD | $208.5 227.92 USD | $116.92B 127.81B USD | 26.45 | $7.88 8.61 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.3 309.69 USD |
0
|
$115.8B 126.59B USD | $9 9.84 USD | $283.3 309.69 USD | $283.3 309.69 USD | $115.8B 126.59B USD | 31.83 | $8.9 9.73 USD | |
| The Boeing Company BCO.F | $148 161.78 USD |
-3.97
|
$112.63B 123.12B USD | $3 3.28 USD | $148 161.78 USD | $148 161.78 USD | $112.63B 123.12B USD | 0 | -$17.01 -18.5 USD | |
| Eaton Corporation plc 3EC.F | $254.85 278.59 USD |
+2.1
|
$102.31B 111.84B USD | $195 213.16 USD | $254.85 278.59 USD | $254.85 278.59 USD | $102.31B 111.84B USD | 28.99 | $8.79 9.61 USD | |
| Safran SA SEJ1.F | $241.7 264.21 USD |
0
|
$100.41B 109.76B USD | $20 21.86 USD | $241.7 264.21 USD | $243.9 266.62 USD | $100.41B 109.76B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.5 457.48 USD |
0
|
$98.41B 107.58B USD | $117 127.9 USD | $414.4 453 USD | $418.75 457.75 USD | $98.41B 107.58B USD | 20.24 | $20.67 22.6 USD | |
| Hitachi, Ltd. HIA1.F | $20.11 21.98 USD |
-5.25
|
$92.69B 101.33B USD | $60 65.59 USD | $20.11 21.98 USD | $20.11 21.98 USD | $92.69B 101.33B USD | 26.11 | $0.77 0.84 USD | |
| ABB Ltd ABJA.F | $47 51.38 USD |
0
|
$87.86B 96.05B USD | $14 15.3 USD | $47 51.38 USD | $47.6 52.03 USD | $87.86B 96.05B USD | 23.85 | $1.97 2.15 USD | |
| Waste Management, Inc. UWS.F | $215.55 235.63 USD |
+0.05
|
$86.99B 95.09B USD | $116 126.8 USD | $215.55 235.63 USD | $216.55 236.72 USD | $86.99B 95.09B USD | 34.26 | $6.29 6.88 USD | |
| United Parcel Service, Inc. UPAB.F | $101.28 110.71 USD |
0
|
$86.52B 94.58B USD | $25 27.33 USD | $100.9 110.3 USD | $101.28 110.71 USD | $86.52B 94.58B USD | 16.20 | $6.25 6.83 USD | |
| RELX PLC RDED.F | $46.8 51.16 USD |
0
|
$86.35B 94.39B USD | $123 134.46 USD | $46.6 50.94 USD | $46.8 51.16 USD | $86.35B 94.39B USD | 38.04 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $46.58 50.92 USD |
-0.34
|
$85.94B 93.94B USD | $70 76.52 USD | $46.58 50.92 USD | $46.7 51.05 USD | $85.94B 93.94B USD | 37.86 | $1.23 1.34 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+10.98
|
$78.96B 86.32B USD | $10 10.93 USD | $8.95 9.78 USD | $9.6 10.49 USD | $78.96B 86.32B USD | 32.00 | $0.3 0.33 USD | |
| Cintas Corporation CIT.F | $191.65 209.5 USD |
0
|
$78.03B 85.3B USD | $100 109.31 USD | $191.65 209.5 USD | $191.65 209.5 USD | $78.03B 85.3B USD | 48.03 | $3.99 4.36 USD | |
| Parker-Hannifin Corporation PAR.F | $575.4 628.99 USD |
+1.73
|
$74.09B 80.99B USD | $103 112.59 USD | $554.8 606.47 USD | $575.4 628.99 USD | $74.09B 80.99B USD | 25.68 | $22.4 24.49 USD | |
| 3M Company MMM.F | $135.98 148.64 USD |
-0.47
|
$73.34B 80.17B USD | $15 16.4 USD | $134.94 147.51 USD | $136.24 148.93 USD | $73.34B 80.17B USD | 20.26 | $6.71 7.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$72.76B 79.54B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $72.76B 79.54B USD | 32.11 | $1.5 1.64 USD | |
| Republic Services, Inc. RPU.F | $225.8 246.83 USD |
+1.07
|
$71.11B 77.73B USD | $40 43.73 USD | $224.4 245.3 USD | $225.8 246.83 USD | $71.11B 77.73B USD | 37.57 | $6.01 6.57 USD | |
| TransDigm Group Incorporated T7D.F | $1,249 1365.33 USD |
-3.22
|
$70.38B 76.93B USD | $20 21.86 USD | $1,249 1365.33 USD | $1,249 1365.33 USD | $70.38B 76.93B USD | 47.43 | $26.33 28.78 USD | |
| Trane Technologies plc 2IS.F | $309.2 338 USD |
-3.34
|
$69.38B 75.84B USD | $200 218.63 USD | $309.2 338 USD | $309.2 338 USD | $69.38B 75.84B USD | 29.50 | $10.48 11.46 USD | |
| General Dynamics Corporation GDX.F | $253.95 277.6 USD |
0
|
$68.63B 75.02B USD | $80 87.45 USD | $252.6 276.13 USD | $253.95 277.6 USD | $68.63B 75.02B USD | 20.12 | $12.62 13.8 USD | |
| Illinois Tool Works Inc. ILT.F | $230.8 252.3 USD |
0
|
$68.6B 74.99B USD | $5 5.47 USD | $230 251.42 USD | $230.8 252.3 USD | $68.6B 74.99B USD | 21.27 | $10.85 11.86 USD | |
| Northrop Grumman Corporation NTH.F | $473.3 517.38 USD |
-0.08
|
$68.6B 74.99B USD | $3 3.28 USD | $473.3 517.38 USD | $473.3 517.38 USD | $68.6B 74.99B USD | 18.06 | $26.2 28.64 USD | |
| Vinci SA SQU.F | $118.6 129.65 USD |
+1.5
|
$66.48B 72.67B USD | $819 895.28 USD | $117.2 128.12 USD | $118.6 129.65 USD | $66.48B 72.67B USD | 14.08 | $8.42 9.2 USD | |
| Mitsubishi Corporation MBI.F | $16.39 17.92 USD |
+1.34
|
$66.16B 72.32B USD | $150 163.97 USD | $16.39 17.92 USD | $16.39 17.92 USD | $66.16B 72.32B USD | 10.11 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $42.1 46.02 USD |
-3.22
|
$59.69B 65.25B USD | $290 317.01 USD | $42 45.91 USD | $42.21 46.14 USD | $59.69B 65.25B USD | 11.31 | $3.72 4.07 USD | |
| Emerson Electric Co. EMR.F | $101.92 111.41 USD |
0
|
$58.27B 63.69B USD | $50 54.66 USD | $101.2 110.63 USD | $101.92 111.41 USD | $58.27B 63.69B USD | 30.97 | $3.29 3.6 USD | |
| Canadian National Railway Company CY2.F | $92.14 100.72 USD |
+0.9
|
$57.8B 63.18B USD | $302 330.13 USD | $91.56 100.09 USD | $92.14 100.72 USD | $57.8B 63.18B USD | 20.47 | $4.5 4.92 USD | |
| BAE Systems plc BSPA.F | $76.5 83.62 USD |
0
|
$56.05B 61.27B USD | $210 229.56 USD | $75.5 82.53 USD | $76.5 83.62 USD | $56.05B 61.27B USD | 24.91 | $3.07 3.36 USD | |
| AB Volvo (publ) VOL4.F | $26.6 29.08 USD |
0
|
$54.59B 59.68B USD | $344 376.04 USD | $26.6 29.08 USD | $26.8 29.3 USD | $54.59B 59.68B USD | 11.66 | $2.28 2.49 USD | |
| FedEx Corporation FDX.F | $223.2 243.99 USD |
0
|
$54.42B 59.49B USD | $15 16.4 USD | $223.2 243.99 USD | $223.2 243.99 USD | $54.42B 59.49B USD | 15.15 | $14.73 16.1 USD | |
| AB Volvo (publ) VOL3.F | $26.82 29.32 USD |
0
|
$54.31B 59.37B USD | $2 2.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $54.31B 59.37B USD | 11.76 | $2.28 2.49 USD | |
| CSX Corporation CXR.F | $27.33 29.87 USD |
0
|
$51.93B 56.76B USD | $300 327.94 USD | $27.3 29.84 USD | $27.33 29.87 USD | $51.93B 56.76B USD | 16.46 | $1.66 1.81 USD | |
| Paychex, Inc. PCX.F | $141.68 154.88 USD |
0
|
$51.7B 56.51B USD | $10 10.93 USD | $141.68 154.88 USD | $142.74 156.03 USD | $51.7B 56.51B USD | 31.76 | $4.46 4.88 USD | |
| Copart, Inc. CO6.F | $53.49 58.47 USD |
0
|
$51.68B 56.49B USD | $4 4.37 USD | $52.45 57.33 USD | $53.49 58.47 USD | $51.68B 56.49B USD | 38.76 | $1.38 1.51 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.29 16.72 USD |
-2.97
|
$51.63B 56.44B USD | $650 710.54 USD | $15.29 16.72 USD | $15.29 16.72 USD | $51.63B 56.44B USD | 32.53 | $0.47 0.51 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
0
|
$51.12B 55.88B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.12B 55.88B USD | 33.21 | $1.09 1.19 USD | |
| Carrier Global Corporation 4PN.F | $58.66 64.12 USD |
0
|
$50.95B 55.69B USD | $38 41.54 USD | $58.66 64.12 USD | $58.66 64.12 USD | $50.95B 55.69B USD | 51.91 | $1.13 1.24 USD | |
| AB Volvo (publ) VOL1.F | $25.13 27.47 USD |
-6.55
|
$50.76B 55.48B USD | $5 5.47 USD | $25.13 27.47 USD | $25.13 27.47 USD | $50.76B 55.48B USD | 11.02 | $2.28 2.49 USD | |
| Thales S.A. CSF.F | $246.8 269.79 USD |
-1.2
|
$50.69B 55.41B USD | $516 564.06 USD | $243.1 265.74 USD | $250.8 274.16 USD | $50.69B 55.41B USD | 50.36 | $4.9 5.36 USD | |
| Johnson Controls International plc TYIA.F | $74.98 81.96 USD |
0
|
$50.67B 55.39B USD | $60 65.59 USD | $74.87 81.84 USD | $74.98 81.96 USD | $50.67B 55.39B USD | 38.06 | $1.97 2.15 USD | |
| Howmet Aerospace Inc. 48Z.F | $120.15 131.34 USD |
0
|
$50.24B 54.92B USD | $66 72.15 USD | $120.15 131.34 USD | $121.05 132.32 USD | $50.24B 54.92B USD | 46.03 | $2.61 2.85 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$50B 54.66B USD | $60 65.59 USD | $218 238.3 USD | $218 238.3 USD | $50B 54.66B USD | 20.31 | $10.73 11.73 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.99 18.57 USD |
0
|
$49.55B 54.17B USD | $28 30.61 USD | $16.99 18.57 USD | $16.99 18.57 USD | $49.55B 54.17B USD | 8.24 | $2.06 2.25 USD | |
| Waste Connections, Inc. UI51.F | $179.55 196.27 USD |
-0.83
|
$46.49B 50.82B USD | $125 136.64 USD | $179.55 196.27 USD | $182.25 199.22 USD | $46.49B 50.82B USD | 81.24 | $2.21 2.42 USD | |
| PACCAR Inc PAE.F | $87 95.1 USD |
-4.54
|
$45.9B 50.17B USD | $90 98.38 USD | $87 95.1 USD | $87 95.1 USD | $45.9B 50.17B USD | 11.88 | $7.32 8 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $91.92 100.48 USD |
-0.48
|
$45.67B 49.93B USD | $1.47K 1.6K USD | $91.54 100.07 USD | $92.34 100.94 USD | $45.67B 49.93B USD | 16.29 | $5.64 6.17 USD | |
| W.W. Grainger, Inc. GWW.F | $913.8 998.91 USD |
0
|
$44.84B 49.02B USD | $3 3.28 USD | $913.8 998.91 USD | $915.2 1000.44 USD | $44.84B 49.02B USD | 25.51 | $35.82 39.16 USD | |
| Deutsche Post AG DPWA.F | $37.6 41.1 USD |
-6
|
$44.28B 48.4B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.28B 48.4B USD | 13.97 | $2.69 2.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||