País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.7 12.79 USD |
+1.92
|
$97.65B 106.74B USD | $4.36K 4.77K USD | $11.3 12.35 USD | $11.7 12.79 USD | $97.65B 106.74B USD | 33.42 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $92.48 101.09 USD |
+0.48
|
$75.89B 82.96B USD | $4.4K 4.81K USD | $91.28 99.78 USD | $92.48 101.09 USD | $75.89B 82.96B USD | 440.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.57 23.58 USD |
-3.01
|
$63.29B 69.18B USD | $1.31K 1.43K USD | $21.57 23.58 USD | $22.04 24.09 USD | $63.29B 69.18B USD | 28.76 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $41.73 45.62 USD |
+1.02
|
$32.33B 35.34B USD | $7.46K 8.15K USD | $41.11 44.94 USD | $42.41 46.36 USD | $32.33B 35.34B USD | 11.49 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.77 51.13 USD |
-0.53
|
$26.96B 29.47B USD | $4.22K 4.61K USD | $46.32 50.63 USD | $47.23 51.63 USD | $26.96B 29.47B USD | 24.74 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.89
|
$15.46B 16.89B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.46B 16.89B USD | 10.58 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $104 113.69 USD |
+0.1
|
$12.01B 13.13B USD | $5.23K 5.71K USD | $103.1 112.7 USD | $106.6 116.53 USD | $12.01B 13.13B USD | 131.64 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.46 8.15 USD |
+1.66
|
$8.94B 9.77B USD | $27.45K 30.01K USD | $7.36 8.04 USD | $7.48 8.18 USD | $8.94B 9.77B USD | 7.24 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $10.84 11.84 USD |
+4.58
|
$6.75B 7.37B USD | $78.03K 85.3K USD | $10.42 11.39 USD | $10.86 11.87 USD | $6.75B 7.37B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.65 20.39 USD |
+3.5
|
$4.46B 4.87B USD | $8.69K 9.49K USD | $18.05 19.73 USD | $18.71 20.45 USD | $4.46B 4.87B USD | 143.46 | $0.13 0.14 USD | |
| Plug Power Inc. PLUN.F | $1.5 1.64 USD |
+23.47
|
$1.72B 1.88B USD | $361.6K 395.28K USD | $1.19 1.3 USD | $1.56 1.7 USD | $1.72B 1.88B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.3 1.42 USD |
+1.56
|
$1.37B 1.5B USD | $25.18K 27.52K USD | $1.27 1.39 USD | $1.3 1.42 USD | $1.37B 1.5B USD | 11.81 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.29 13.43 USD |
-3.23
|
$1.27B 1.39B USD | $2.41K 2.64K USD | $12.29 13.43 USD | $12.62 13.8 USD | $1.27B 1.39B USD | 6.90 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.91 8.64 USD |
+2.6
|
$1.1B 1.2B USD | $15.74K 17.21K USD | $7.66 8.37 USD | $8.01 8.75 USD | $1.1B 1.2B USD | 65.87 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+1.1
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9899 1.08 USD |
+0.2
|
$674.38M 737.19M USD | $153.43K 167.72K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $674.38M 737.19M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.68 1.83 USD |
+15.03
|
$502.67M 549.49M USD | $34.81K 38.05K USD | $1.44 1.58 USD | $1.69 1.85 USD | $502.67M 549.49M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
+1.24
|
$447.37M 489.04M USD | $2.34K 2.56K USD | $1.44 1.58 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.96
|
$385.98M 421.93M USD | $352.64K 385.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $385.98M 421.93M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.26 USD |
+0.29
|
$310.16M 339.04M USD | $2.05K 2.24K USD | $2.06 2.25 USD | $2.16 2.37 USD | $310.16M 339.04M USD | 13.75 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-4.12
|
$157.36M 172.02M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $157.36M 172.02M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.39 USD |
-0.91
|
$126.32M 138.09M USD | $7.68K 8.39K USD | $2.18 2.39 USD | $2.24 2.45 USD | $126.32M 138.09M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.8
|
$79.61M 87.03M USD | $105.15K 114.94K USD | $0.19 0.2 USD | $0.19 0.21 USD | $79.61M 87.03M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-20.69
|
$13.9M 15.19M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-46.67
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $72 78.71 USD | $209.5 229.01 USD | $213.5 233.38 USD | $225.1B 246.06B USD | 38.90 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $225 245.96 USD |
+3.78
|
$177.48B 194.01B USD | $4.9K 5.36K USD | $217.15 237.37 USD | $227.45 248.63 USD | $177.48B 194.01B USD | 22.86 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
+3.74
|
$177.41B 193.93B USD | $15 16.4 USD | $108 118.06 USD | $111 121.34 USD | $177.41B 193.93B USD | 22.56 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.88 136.51 USD |
+0.37
|
$166.83B 182.37B USD | $814 889.81 USD | $123.54 135.05 USD | $124.88 136.51 USD | $166.83B 182.37B USD | 42.91 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $343.5 375.49 USD |
+2.08
|
$161.55B 176.6B USD | $95 103.85 USD | $334.5 365.65 USD | $345 377.13 USD | $161.55B 176.6B USD | 19.67 | $17.46 19.09 USD | |
| The Boeing Company BCO.F | $195.5 213.71 USD |
+4.61
|
$147.41B 161.14B USD | $1.82K 1.99K USD | $186.84 204.24 USD | $195.5 213.71 USD | $147.41B 161.14B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $181.94 198.89 USD |
+1.63
|
$143.25B 156.59B USD | $1.96K 2.14K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.25B 156.59B USD | 32.48 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $205.55 224.69 USD |
+0.59
|
$132.22B 144.54B USD | $210 229.56 USD | $203.45 222.4 USD | $205.55 224.69 USD | $132.22B 144.54B USD | 27.70 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.F | $229.2 250.55 USD |
+2.46
|
$128.75B 140.74B USD | $1.94K 2.12K USD | $223.95 244.81 USD | $229.7 251.09 USD | $128.75B 140.74B USD | 29.01 | $7.9 8.64 USD | |
| Union Pacific Corporation UNP.F | $203.1 222.02 USD |
+1.47
|
$121.35B 132.65B USD | $5 5.47 USD | $201.15 219.88 USD | $203.35 222.29 USD | $121.35B 132.65B USD | 21.44 | $9.47 10.35 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.39
|
$119.55B 130.69B USD | $180 196.76 USD | $305.2 333.62 USD | $305.35 333.79 USD | $119.55B 130.69B USD | 36.09 | $8.46 9.25 USD | |
| Safran SA SEJ1.F | $279 304.98 USD |
+1.23
|
$116.73B 127.6B USD | $170 185.83 USD | $278 303.89 USD | $279.8 305.86 USD | $116.73B 127.6B USD | 0 | -$1.6 -1.7 USD | |
| Deere & Company DCO.F | $428.9 468.85 USD |
-1.55
|
$116.16B 126.98B USD | $40 43.73 USD | $428.9 468.85 USD | $433.1 473.44 USD | $116.16B 126.98B USD | 24.31 | $17.64 19.28 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
-0.5
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.45 286.89 USD |
-0.61
|
$106.53B 116.46B USD | $420 459.12 USD | $261 285.31 USD | $263.35 287.88 USD | $106.53B 116.46B USD | 31.46 | $8.34 9.12 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
-1.75
|
$93.48B 102.18B USD | $480 524.7 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.48B 102.18B USD | 32.00 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $394.65 431.41 USD |
-0.14
|
$93.17B 101.84B USD | $264 288.59 USD | $393.5 430.15 USD | $397.45 434.47 USD | $93.17B 101.84B USD | 19.97 | $19.76 21.6 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.51B 100.03B USD | $280 306.08 USD | $49.8 54.44 USD | $49.8 54.44 USD | $91.51B 100.03B USD | 26.07 | $1.91 2.09 USD | |
| RELX PLC RDEB.F | $46 50.28 USD |
+0.83
|
$84.22B 92.06B USD | $320 349.8 USD | $45.6 49.85 USD | $46.62 50.96 USD | $84.22B 92.06B USD | 38.33 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.12B 90.86B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.12B 90.86B USD | 38.15 | $1.19 1.3 USD | |
| Trane Technologies plc 2IS.F | $366.1 400.2 USD |
+0.49
|
$82.69B 90.39B USD | $4 4.37 USD | $361.5 395.17 USD | $366.1 400.2 USD | $82.69B 90.39B USD | 35.37 | $10.35 11.31 USD | |
| Rheinmetall AG RHM.F | $1,852 2024.49 USD |
+1.45
|
$82.64B 90.34B USD | $2.13K 2.33K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $82.64B 90.34B USD | 99.46 | $18.62 20.35 USD | |
| Parker-Hannifin Corporation PAR.F | $604.4 660.69 USD |
+0.23
|
$77.23B 84.42B USD | $323 353.08 USD | $600.8 656.76 USD | $611.2 668.12 USD | $77.23B 84.42B USD | 27.31 | $22.13 24.19 USD | |
| Waste Management, Inc. UWS.F | $191.12 208.92 USD |
-0.94
|
$76.91B 84.07B USD | $119 130.08 USD | $191.12 208.92 USD | $192.42 210.34 USD | $76.91B 84.07B USD | 33.82 | $5.65 6.18 USD | |
| Cintas Corporation CIT.F | $184.7 201.9 USD |
+0.52
|
$74.95B 81.94B USD | $20 21.86 USD | $182.8 199.83 USD | $184.7 201.9 USD | $74.95B 81.94B USD | 50.19 | $3.68 4.02 USD | |
| Siemens Energy AG ENR0.F | $91 99.48 USD |
-2.15
|
$73.9B 80.79B USD | $175 191.3 USD | $91 99.48 USD | $91.5 100.02 USD | $73.9B 80.79B USD | 433.33 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $88.06 96.26 USD |
+1.45
|
$73.55B 80.4B USD | $390 426.32 USD | $86.93 95.03 USD | $88.15 96.36 USD | $73.55B 80.4B USD | 15.10 | $5.83 6.37 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| Vinci SA SQU.F | $126.75 138.55 USD |
+1.44
|
$70.93B 77.54B USD | $1.09K 1.19K USD | $125.3 136.97 USD | $127 138.83 USD | $70.93B 77.54B USD | 15.03 | $8.43 9.22 USD | |
| 3M Company MMM.F | $131.78 144.05 USD |
+0.44
|
$70.92B 77.53B USD | $30 32.79 USD | $130.6 142.76 USD | $131.78 144.05 USD | $70.92B 77.53B USD | 19.23 | $6.85 7.49 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.73 52.18 USD |
-2.47
|
$68.97B 75.4B USD | $10 10.93 USD | $47.73 52.18 USD | $47.73 52.18 USD | $68.97B 75.4B USD | 30.40 | $1.57 1.72 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
-2.78
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 28.22 | $0.31 0.34 USD | |
| General Dynamics Corporation GDX.F | $254 277.66 USD |
+0.93
|
$68.17B 74.52B USD | $50 54.66 USD | $252.8 276.34 USD | $254 277.66 USD | $68.17B 74.52B USD | 20.68 | $12.28 13.42 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.F | $118.96 130.04 USD |
+1.21
|
$66.91B 73.15B USD | $1.02K 1.11K USD | $118 128.99 USD | $119.16 130.26 USD | $66.91B 73.15B USD | 40.32 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.05 20.82 USD |
-2.07
|
$65.83B 71.96B USD | $7.85K 8.58K USD | $18.88 20.64 USD | $19.42 21.23 USD | $65.83B 71.96B USD | 44.30 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.66 18.22 USD |
-1.22
|
$64.97B 71.02B USD | $5 5.47 USD | $16.61 18.16 USD | $16.66 18.22 USD | $64.97B 71.02B USD | 12.07 | $1.38 1.51 USD | |
| Illinois Tool Works Inc. ILT.F | $221.4 242.02 USD |
+0.87
|
$64.95B 71B USD | $400 437.25 USD | $219.5 239.94 USD | $221.4 242.02 USD | $64.95B 71B USD | 22.87 | $9.68 10.58 USD | |
| Republic Services, Inc. RPU.F | $204.5 223.55 USD |
-0.73
|
$63.91B 69.86B USD | $50 54.66 USD | $203.7 222.67 USD | $204.5 223.55 USD | $63.91B 69.86B USD | 36.25 | $5.64 6.17 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
-0.58
|
$63.66B 69.59B USD | $1K 1.09K USD | $86 94.01 USD | $86 94.01 USD | $63.66B 69.59B USD | 28.85 | $2.98 3.26 USD | |
| ITOCHU Corporation IOC.F | $44.44 48.58 USD |
-0.2
|
$62.77B 68.61B USD | $50 54.66 USD | $44.44 48.58 USD | $44.69 48.85 USD | $62.77B 68.61B USD | 12.37 | $3.59 3.92 USD | |
| Northrop Grumman Corporation NTH.F | $431.7 471.91 USD |
+0.51
|
$62.38B 68.19B USD | $60 65.59 USD | $429.5 469.5 USD | $432.5 472.78 USD | $62.38B 68.19B USD | 19.98 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.3 168.67 USD |
+0.85
|
$62.29B 68.1B USD | $20 21.86 USD | $152.75 166.98 USD | $154.3 168.67 USD | $62.29B 68.1B USD | 59.34 | $2.6 2.84 USD | |
| Johnson Controls International plc TYIA.F | $89.29 97.61 USD |
-0.36
|
$58.99B 64.49B USD | $10 10.93 USD | $89.29 97.61 USD | $89.29 97.61 USD | $58.99B 64.49B USD | 31.66 | $2.82 3.08 USD | |
| Canadian National Railway Company CY2.F | $89.64 97.99 USD |
+0.2
|
$56.25B 61.49B USD | $85 92.92 USD | $88.98 97.27 USD | $90.28 98.69 USD | $56.25B 61.49B USD | 20.09 | $4.46 4.88 USD | |
| Carrier Global Corporation 4PN.F | $64.1 70.07 USD |
+1.04
|
$54.95B 60.07B USD | $83 90.73 USD | $63.7 69.63 USD | $64.1 70.07 USD | $54.95B 60.07B USD | 50.07 | $1.28 1.4 USD | |
| CSX Corporation CXR.F | $28.37 31.01 USD |
+0.96
|
$53.29B 58.26B USD | $5 5.47 USD | $28.37 31.01 USD | $28.37 31.01 USD | $53.29B 58.26B USD | 19.83 | $1.43 1.56 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.92 19.59 USD |
+2.31
|
$51.76B 56.58B USD | $1.14K 1.24K USD | $17.66 19.3 USD | $17.92 19.59 USD | $51.76B 56.58B USD | 10.01 | $1.79 1.96 USD | |
| Thales S.A. CSF.F | $248.8 271.97 USD |
+1.39
|
$51.11B 55.87B USD | $407 444.91 USD | $245.5 268.36 USD | $248.8 271.97 USD | $51.11B 55.87B USD | 50.98 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.6 111.06 USD |
+3.48
|
$50.48B 55.18B USD | $1.28K 1.39K USD | $98.84 108.05 USD | $101.6 111.06 USD | $50.48B 55.18B USD | 18.01 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+0.91
|
$50.21B 54.89B USD | $75 81.99 USD | $222 242.68 USD | $222 242.68 USD | $50.21B 54.89B USD | 17.80 | $12.47 13.63 USD | |
| FedEx Corporation FDX.F | $205.15 224.26 USD |
+2.42
|
$49.15B 53.73B USD | $9 9.84 USD | $203.05 221.96 USD | $205.15 224.26 USD | $49.15B 53.73B USD | 14.32 | $14.32 15.65 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-0.29
|
$48.76B 53.31B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.76B 53.31B USD | 32.03 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.F | $24.32 26.59 USD |
+2.62
|
$48.75B 53.29B USD | $88 96.2 USD | $23.94 26.17 USD | $24.32 26.59 USD | $48.75B 53.29B USD | 11.92 | $2.04 2.23 USD | |
| Quanta Services, Inc. QAA.F | $320.6 350.46 USD |
+0.03
|
$48.55B 53.07B USD | $22 24.05 USD | $320.6 350.46 USD | $320.6 350.46 USD | $48.55B 53.07B USD | 60.60 | $5.29 5.78 USD | |
| DSV A/S DS81.F | $205.8 224.97 USD |
0
|
$48.46B 52.98B USD | $45 49.19 USD | $205.8 224.97 USD | $205.8 224.97 USD | $48.46B 52.98B USD | 32.25 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.46B 52.97B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.46B 52.97B USD | 31.97 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $24.33 26.6 USD |
+1.42
|
$48.18B 52.67B USD | $1.4K 1.52K USD | $23.94 26.17 USD | $24.33 26.6 USD | $48.18B 52.67B USD | 11.92 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+0.85
|
$47.91B 52.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.91B 52.37B USD | 11.56 | $2.04 2.23 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.77
|
$45.38B 49.61B USD | $2.68K 2.93K USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.38B 49.61B USD | 13.70 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
-0.19
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.66 | $3.91 4.27 USD | |
| United Rentals, Inc. UR3.F | $682 745.52 USD |
+2.65
|
$44.4B 48.54B USD | $33 36.07 USD | $671.4 733.93 USD | $682 745.52 USD | $44.4B 48.54B USD | 20.73 | $32.89 35.95 USD | |
| PACCAR Inc PAE.F | $83.81 91.62 USD |
-1
|
$44B 48.09B USD | $50 54.66 USD | $83.81 91.62 USD | $83.97 91.79 USD | $44B 48.09B USD | 14.93 | $5.61 6.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||