Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$150.31B
Volume total
BTC 61.32%     ETH 7.15%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (29)
Todos os setores
Fundos de Investimento Imobiliário-Hipotecas (29)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.55 8.26 USD
+3.03
$7.18B 7.85B USD $7.36K 8.05K USD $7.5 8.2 USD $7.68 8.39 USD $7.18B 7.85B USD 24.36 $0.31 0.34 USD
Starwood Property Trust, Inc.  VSP.F $16.65 18.2 USD
+1.37
$5.76B 6.3B USD $47 51.38 USD $16.65 18.2 USD $16.77 18.33 USD $5.76B 6.3B USD 17.34 $0.96 1.05 USD
Rithm Capital Corp.  14N1.F $9.15 10 USD
+1.76
$4.85B 5.31B USD $185 202.23 USD $9.09 9.94 USD $9.22 10.08 USD $4.85B 5.31B USD 6.31 $1.45 1.59 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.56 18.1 USD
+5.92
$2.96B 3.24B USD $730 797.99 USD $16.56 18.1 USD $16.56 18.1 USD $2.96B 3.24B USD 0 -$1.02 -1.1 USD
Arbor Realty Trust, Inc.  OWQ.F $9.93 10.86 USD
+1.85
$1.91B 2.09B USD $200 218.63 USD $9.84 10.76 USD $10.02 10.95 USD $1.91B 2.09B USD 9.73 $1.02 1.11 USD
Ladder Capital Corp  LD1A.F $8.95 9.78 USD
+4.07
$1.18B 1.29B USD $50 54.66 USD $8.95 9.78 USD $8.95 9.78 USD $1.18B 1.29B USD 11.93 $0.75 0.82 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $7.43 8.12 USD
+4.24
$1.09B 1.19B USD $1.39K 1.52K USD $7.43 8.12 USD $7.43 8.12 USD $1.09B 1.19B USD 0 -$0.84 -0.9 USD
Dynex Capital, Inc.  DYT1.F $10.35 11.31 USD
+0.44
$1.06B 1.16B USD $800 874.51 USD $10.31 11.27 USD $10.36 11.32 USD $1.06B 1.16B USD 15.00 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $11.16 12.2 USD
+2.01
$1.05B 1.15B USD $200 218.63 USD $11.06 12.09 USD $11.2 12.24 USD $1.05B 1.15B USD 9.45 $1.18 1.29 USD
PennyMac Mortgage Investment Trust  8PM.F $11.3 12.35 USD
+1.8
$1.01B 1.11B USD $85 92.92 USD $11.3 12.35 USD $11.3 12.35 USD $1.01B 1.11B USD 9.49 $1.19 1.3 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10.2 11.15 USD
+2
$853.1M 932.56M USD $256 279.84 USD $10.2 11.15 USD $10.2 11.15 USD $853.1M 932.56M USD 14.36 $0.71 0.78 USD
MFA Financial, Inc.  M4ZA.F $8.22 8.98 USD
+1.66
$843.4M 921.95M USD $150 163.97 USD $8.2 8.97 USD $8.26 9.02 USD $843.4M 921.95M USD 11.57 $0.71 0.78 USD
Ready Capital Corporation  0SZ.F $4 4.37 USD
+5.82
$708.2M 774.15M USD $99 108.22 USD $3.92 4.29 USD $4 4.37 USD $708.2M 774.15M USD 0 -$2.19 -2.3 USD
Redwood Trust, Inc.  R2V.F $5.2 5.68 USD
+1.88
$691.51M 755.92M USD $941 1.03K USD $5.17 5.65 USD $5.22 5.71 USD $691.51M 755.92M USD 18.57 $0.28 0.31 USD
KKR Real Estate Finance Trust Inc.  8KR.F $8.2 8.96 USD
+7.19
$593.84M 649.14M USD $1.28K 1.4K USD $8.05 8.8 USD $8.2 8.96 USD $593.84M 649.14M USD 48.23 $0.17 0.19 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.06 2.25 USD
+6.19
$289.28M 316.22M USD $25 27.33 USD $2.06 2.25 USD $2.06 2.25 USD $289.28M 316.22M USD 0 -$1.39 -1.5 USD
Ares Commercial Real Estate Corporation  41I.F $3.45 3.77 USD
+11.74
$207.16M 226.45M USD $844 922.61 USD $3.45 3.77 USD $3.45 3.77 USD $207.16M 226.45M USD 0 -$0.56 -0.6 USD
Ellington Credit Company  73Z.F $4.76 5.2 USD
+3.03
$178.78M 195.43M USD $100 109.31 USD $4.76 5.2 USD $4.76 5.2 USD $178.78M 195.43M USD 18.30 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.75 6.29 USD
+3.6
$171.12M 187.06M USD $780 852.65 USD $5.65 6.18 USD $5.75 6.29 USD $171.12M 187.06M USD 5.37 $1.07 1.17 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.32 2.54 USD
+4.5
$126.33M 138.1M USD $1.62K 1.77K USD $2.32 2.54 USD $2.32 2.54 USD $126.33M 138.1M USD 7.73 $0.3 0.33 USD
Rithm Property Trust Inc.  45R.F $2.36 2.58 USD
+8.26
$124.09M 135.65M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $124.09M 135.65M USD 0 -$1.99 -2.1 USD
ACRES Commercial Realty Corp.  R9L.F $15.1 16.51 USD
+3.42
$116.47M 127.32M USD $963 1.05K USD $15.1 16.51 USD $15.2 16.62 USD $116.47M 127.32M USD 15.09 $1 1.09 USD
Granite Point Mortgage Trust Inc.  G18.F $1.57 1.72 USD
+12.95
$84.55M 92.43M USD $9.2K 10.06K USD $1.57 1.72 USD $1.57 1.72 USD $84.55M 92.43M USD 0 -$3.81 -4.1 USD
Lument Finance Trust, Inc.  70X1.F $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 72.47 $0.22 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.