Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
Todos os setores
Materiais Agrícolas (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corteva, Inc.  2X0.F $57.61 62.98 USD
0
$41.8B 45.69B USD $633 691.95 USD $57.61 62.98 USD $57.61 62.98 USD $41.8B 45.69B USD 50.98 $1.13 1.24 USD
Nutrien Ltd.  N7T.F $45.62 49.87 USD
+0.15
$22.32B 24.4B USD $31 33.89 USD $45.62 49.87 USD $45.62 49.87 USD $22.32B 24.4B USD 36.20 $1.26 1.38 USD
CF Industries Holdings, Inc.  C4F.F $73.41 80.25 USD
-0.26
$12.46B 13.62B USD $110 120.24 USD $73.41 80.25 USD $73.41 80.25 USD $12.46B 13.62B USD 11.78 $6.23 6.81 USD
The Mosaic Company  02M.F $24.56 26.85 USD
-0.49
$7.78B 8.51B USD $200 218.63 USD $24.56 26.85 USD $24.56 26.85 USD $7.78B 8.51B USD 48.15 $0.51 0.56 USD
Yara International ASA  IU20.F $13.9 15.19 USD
+1.46
$7.36B 8.05B USD $500 546.57 USD $13.9 15.19 USD $13.9 15.19 USD $7.36B 8.05B USD 695.00 $0.02 0.02 USD
Yara International ASA  IU2.F $28.14 30.76 USD
+0.97
$7.34B 8.02B USD $250 273.28 USD $28.14 30.76 USD $28.14 30.76 USD $7.34B 8.02B USD 562.79 $0.05 0.05 USD
FMC Corporation  FMQ.F $38.89 42.51 USD
-0.18
$4.94B 5.4B USD $85 92.92 USD $38.89 42.51 USD $38.89 42.51 USD $4.94B 5.4B USD 13.09 $2.97 3.25 USD
The Scotts Miracle-Gro Company  SCQA.F $50.18 54.85 USD
+0.2
$2.92B 3.19B USD $150 163.97 USD $50.18 54.85 USD $50.18 54.85 USD $2.92B 3.19B USD 0 -$0.37 -0.4 USD
K+S Aktiengesellschaft  SDF.F $12.61 13.78 USD
+0.36
$2.28B 2.5B USD $150 163.97 USD $12.56 13.72 USD $12.61 13.78 USD $2.28B 2.5B USD 0 -$0.37 -0.4 USD
K+S Aktiengesellschaft  SDF1.F $6 6.56 USD
0
$2.27B 2.49B USD $15 16.4 USD $6 6.56 USD $6 6.56 USD $2.27B 2.49B USD 0 -$0.18 -0.1 USD
Tessenderlo Group NV  TEZ.F $24.3 26.56 USD
-1.02
$1.46B 1.6B USD $12 13.12 USD $24.3 26.56 USD $24.3 26.56 USD $1.46B 1.6B USD 16.87 $1.44 1.57 USD
China BlueChemical Ltd.  H1Q.F $0.22 0.24 USD
0
$1.06B 1.16B USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $1.06B 1.16B USD 7.46 $0.03 0.03 USD
Sinofert Holdings Limited  WCQ1.F $0.14 0.15 USD
0
$1.04B 1.14B USD $4K 4.37K USD $0.13 0.14 USD $0.14 0.15 USD $1.04B 1.14B USD 6.90 $0.02 0.02 USD
Nufarm Limited  NUF.F $2.26 2.47 USD
+0.9
$889.32M 972.15M USD $2.7K 2.95K USD $2.26 2.47 USD $2.26 2.47 USD $889.32M 972.15M USD 0 -$0.01 -0.01 USD
Grupa Azoty S.A.  5PL.F $4.77 5.21 USD
+0.29
$490.56M 536.25M USD $200 218.63 USD $4.77 5.21 USD $4.77 5.21 USD $490.56M 536.25M USD 0 -$4.84 -5.2 USD
Intrepid Potash, Inc.  58I1.F $26.4 28.86 USD
0
$361.04M 394.67M USD $10 10.93 USD $26.4 28.86 USD $27 29.51 USD $361.04M 394.67M USD 0 -$15.27 -16.7 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $2.09 2.28 USD
+0.48
$279.92M 305.99M USD $10 10.93 USD $2.09 2.28 USD $2.09 2.28 USD $279.92M 305.99M USD 0 -$1.91 -2.08 USD
Itafos Inc.  82E.F $1.36 1.49 USD
0
$276.91M 302.7M USD $50K 54.66K USD $1.36 1.49 USD $1.36 1.49 USD $276.91M 302.7M USD 3.23 $0.42 0.46 USD
Bioceres Crop Solutions Corp.  0G4.F $4.06 4.44 USD
0
$245.44M 268.3M USD $291 318.1 USD $4.02 4.39 USD $4.06 4.44 USD $245.44M 268.3M USD 203.00 $0.02 0.02 USD
Biotalys NV  86C.F $3.18 3.48 USD
-1.24
$120.27M 131.47M USD $539 589.2 USD $3.18 3.48 USD $3.18 3.48 USD $120.27M 131.47M USD 0 -$0.51 -0.5 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.3 3.61 USD
+1.23
$83.58M 91.37M USD $500 546.57 USD $3.3 3.61 USD $3.3 3.61 USD $83.58M 91.37M USD 23.57 $0.14 0.15 USD
Amoéba S.A.  A1H.F $0.9599 1.05 USD
+6.68
$49.45M 54.05M USD $600 655.88 USD $0.9599 1.05 USD $0.9599 1.05 USD $49.45M 54.05M USD 0 -$0.28 -0.3 USD
Highfield Resources Limited  23H.F $0.08999 0.1 USD
-8.25
$45.16M 49.37M USD $27.8K 30.39K USD $0.08999 0.1 USD $0.08999 0.1 USD $45.16M 49.37M USD 0 -$0.03 -0.03 USD
MustGrow Biologics Corp.  0C0.F $0.67 0.73 USD
-6.15
$38.58M 42.17M USD $500 546.57 USD $0.67 0.73 USD $0.67 0.73 USD $38.58M 42.17M USD 0 $0 0 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
Emmerson PLC  4UM.F $0.009499 0.01 USD
-9.52
$23.07M 25.22M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $23.07M 25.22M USD 0 $0 0 USD
Eden Research plc  9T7.F $0.02999 0.03 USD
0
$16.56M 18.1M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $16.56M 18.1M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.9599 1.04 USD
0
$14.73M 16.1M USD $48 52.47 USD $0.9599 1.04 USD $0.9599 1.04 USD $14.73M 16.1M USD 0 -$1.83 -2.0004 USD
Harvest Minerals Limited  7HM.F $0.02 0.03 USD
+433.33
$6.94M 7.59M USD $53.9K 58.92K USD $0.02 0.03 USD $0.02 0.03 USD $6.94M 7.59M USD 0 -$0.01 -0.01 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$652.94K 713.75K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $652.94K 713.75K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.