$3.53T
Capitalização total de mercado
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Dominância

Página de resultados 2 para o Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MC Mining Limited  MCZ.JO $124 0 USD
-10.79
$798.18M 0 USD $24.69K 0 USD $124 0 USD $129 0 USD $798.18M 0 USD 0 -$0.65 0 USD
Astral Foods Limited  ARL.JO $17,825 0 USD
+2.42
$6.97B 0 USD $113.45K 0 USD $17,527 0 USD $18,101 0 USD $6.97B 0 USD 11.82 $15.08 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Nu-World Holdings Limited  NWL.JO $2,900 0 USD
0
$599.07M 0 USD $1.9K 0 USD $2,900 0 USD $2,900 0 USD $599.07M 0 USD 7.63 $3.8 0 USD
Coronation Fund Managers Limited  CML.JO $3,972 0 USD
+0.91
$15.38B 0 USD $768.18K 0 USD $3,948 0 USD $3,990 0 USD $15.38B 0 USD 6.15 $6.45 0 USD
Old Mutual Limited  OMU.JO $1,194 0 USD
-2.21
$52.02B 0 USD $5.74M 0 USD $1,190 0 USD $1,225 0 USD $52.02B 0 USD 6.98 $1.71 0 USD
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Capital Appreciation Limited  CTA.JO $172 0 USD
+1.18
$1.98B 0 USD $187.29K 0 USD $170 0 USD $172 0 USD $1.98B 0 USD 10.11 $0.17 0 USD
Afrimat Limited  AFT.JO $4,377 0 USD
+2.17
$6.66B 0 USD $543.39K 0 USD $4,296 0 USD $4,423 0 USD $6.66B 0 USD 68.39 $0.64 0 USD
Bytes Technology Group plc  BYI.JO $8,383 0 USD
-2.94
$20.34B 0 USD $173.68K 0 USD $8,355 0 USD $8,715 0 USD $20.34B 0 USD 15.35 $5.46 0 USD
Equites Property Fund Limited  EQU.JO $1,556 0 USD
+0.71
$12.85B 0 USD $102.32K 0 USD $1,545 0 USD $1,561 0 USD $12.85B 0 USD 13.53 $1.15 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Shoprite Holdings Ltd  SHP.JO $27,895 0 USD
-0.33
$153.71B 0 USD $109.25K 0 USD $27,828 0 USD $28,130 0 USD $153.71B 0 USD 22.24 $12.54 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
City Lodge Hotels Limited  CLH.JO $394 0 USD
+0.51
$2.24B 0 USD $5.26K 0 USD $388 0 USD $397 0 USD $2.24B 0 USD 11.25 $0.35 0 USD
Primeserv Group Limited  PMV.JO $222 0 USD
0
$214.09M 0 USD $1 0 USD $222 0 USD $222 0 USD $214.09M 0 USD 6.00 $0.37 0 USD
Purple Group Limited  PPE.JO $150 0 USD
-2.6
$2.23B 0 USD $72.27K 0 USD $150 0 USD $155 0 USD $2.23B 0 USD 50.00 $0.03 0 USD
Redefine Properties Limited  RDF.JO $464 0 USD
-1.07
$32.31B 0 USD $2.28M 0 USD $463 0 USD $469 0 USD $32.31B 0 USD 7.25 $0.64 0 USD
PSG Financial Services Limited  KST.JO $2,165 0 USD
-0.32
$27.24B 0 USD $89.94K 0 USD $2,156 0 USD $2,176 0 USD $27.24B 0 USD 21.64 $1 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
+1.7
$1.01B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.01B 0 USD 0 -$0.88 0 USD
Omnia Holdings Limited  OMN.JO $8,160 0 USD
+0.98
$12.79B 0 USD $84.18K 0 USD $8,128 0 USD $8,250 0 USD $12.79B 0 USD 11.91 $6.85 0 USD
Stor-Age Property REIT Limited  SSS.JO $1,557 0 USD
-0.57
$7.53B 0 USD $30.87K 0 USD $1,551 0 USD $1,562 0 USD $7.53B 0 USD 5.35 $2.91 0 USD
Tiger Brands Limited  TBS.JO $30,187 0 USD
-0.36
$47.83B 0 USD $76.83K 0 USD $29,999 0 USD $30,390 0 USD $47.83B 0 USD 12.16 $24.81 0 USD
Raubex Group Limited  RBX.JO $4,650 0 USD
+1.09
$8.37B 0 USD $69.8K 0 USD $4,564 0 USD $4,650 0 USD $8.37B 0 USD 7.94 $5.85 0 USD
ArcelorMittal South Africa Limited  ACL.JO $105 0 USD
+6.06
$1.17B 0 USD $1.45M 0 USD $99 0 USD $106 0 USD $1.17B 0 USD 0 -$5.35 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Truworths International Limited  TRU.JO $7,257 0 USD
+0.1
$28.31B 0 USD $789.96K 0 USD $7,201 0 USD $7,288 0 USD $28.31B 0 USD 7.33 $9.9 0 USD
eMedia Holdings Limited  EMH.JO $275 0 USD
+2.61
$1.17B 0 USD $70.13K 0 USD $265 0 USD $285 0 USD $1.17B 0 USD 5.61 $0.49 0 USD
Impala Platinum Holdings Limited  IMP.JO $17,239 0 USD
+1.53
$154.99B 0 USD $890.81K 0 USD $16,898 0 USD $17,469 0 USD $154.99B 0 USD 0 -$19.12 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,203 0 USD
-0.26
$85.18B 0 USD $454.44K 0 USD $13,188 0 USD $13,428 0 USD $85.18B 0 USD 7.78 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,773 0 USD
0
$3.68B 0 USD $1.17K 0 USD $9,773 0 USD $9,900 0 USD $3.68B 0 USD 4.21 $23.19 0 USD
Discovery Limited  DSY.JO $21,714 0 USD
-1.66
$144.72B 0 USD $199.66K 0 USD $21,713 0 USD $22,394 0 USD $144.72B 0 USD 17.62 $12.32 0 USD
Remgro Limited  REM.JO $17,246 0 USD
-0.45
$97.13B 0 USD $292.98K 0 USD $17,100 0 USD $17,365 0 USD $97.13B 0 USD 15.30 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Grindrod Limited  GND.JO $1,144 0 USD
-0.09
$7.81B 0 USD $560.84K 0 USD $1,137 0 USD $1,164 0 USD $7.81B 0 USD 23.83 $0.48 0 USD
Mustek Limited  MST.JO $1,360 0 USD
-2.02
$736.19M 0 USD $14.9K 0 USD $1,360 0 USD $1,399 0 USD $736.19M 0 USD 0 -$0.31 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Quilter plc  QLT.JO $3,873 0 USD
+2.73
$53.77B 0 USD $1.33M 0 USD $3,730 0 USD $3,888 0 USD $53.77B 0 USD 0 -$0.61 0 USD
Quantum Foods Holdings Ltd  QFH.JO $835 0 USD
0
$1.69B 0 USD $38 0 USD $835 0 USD $835 0 USD $1.69B 0 USD 6.37 $1.31 0 USD
Barloworld Limited  BAW.JO $11,600 0 USD
0
$21.63B 0 USD $164.91K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.86 $9.02 0 USD
Sirius Real Estate Limited  SRE.JO $2,231 0 USD
-1.85
$33.95B 0 USD $286.18K 0 USD $2,215 0 USD $2,275 0 USD $33.95B 0 USD 8.92 $2.5 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
PPC Ltd  PPC.JO $522 0 USD
+1.95
$7.66B 0 USD $1.37M 0 USD $507 0 USD $534 0 USD $7.66B 0 USD 16.31 $0.32 0 USD
Standard Bank Group Limited  SBK.JO $22,670 0 USD
-0.34
$371.85B 0 USD $503.06K 0 USD $22,600 0 USD $22,896 0 USD $371.85B 0 USD 8.67 $26.12 0 USD
DRDGOLD Limited  DRD.JO $2,423 0 USD
+0.21
$21.04B 0 USD $130.1K 0 USD $2,410 0 USD $2,455 0 USD $21.04B 0 USD 12.36 $1.96 0 USD
Safari Investments RSA Limited  SAR.JO $689 0 USD
0
$1.76B 0 USD $5.26K 0 USD $689 0 USD $689 0 USD $1.76B 0 USD 5.74 $1.2 0 USD
Mpact Limited  MPT.JO $2,456 0 USD
-5.5
$3.62B 0 USD $3.73K 0 USD $2,456 0 USD $2,534 0 USD $3.62B 0 USD 7.46 $3.29 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,450 0 USD
+0.13
$4.28B 0 USD $24.12K 0 USD $95,255 0 USD $95,500 0 USD $4.28B 0 USD 40.47 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $858 0 USD
-0.81
$10.76B 0 USD $8.07K 0 USD $850 0 USD $863 0 USD $10.76B 0 USD 15.32 $0.56 0 USD
Vunani Limited  VUN.JO $200 0 USD
+5.26
$385.8M 0 USD $25.97K 0 USD $190 0 USD $200 0 USD $385.8M 0 USD 0 -$0.07 0 USD
African Rainbow Minerals Limited  ARI.JO $18,070 0 USD
+3.75
$35.46B 0 USD $336.62K 0 USD $17,598 0 USD $18,432 0 USD $35.46B 0 USD 10.54 $17.13 0 USD
Netcare Limited  NTC.JO $1,365 0 USD
-1.44
$16.68B 0 USD $1.39M 0 USD $1,351 0 USD $1,381 0 USD $16.68B 0 USD 11.28 $1.21 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,175 0 USD
+0.01
$11.53B 0 USD $8.53K 0 USD $14,043 0 USD $14,300 0 USD $11.53B 0 USD 1.69 $83.76 0 USD
MTN Group Limited  MTN.JO $14,296 0 USD
-0.47
$258.27B 0 USD $1.33M 0 USD $14,102 0 USD $14,450 0 USD $258.27B 0 USD 0 -$5.27 0 USD
Momentum Group Limited  MTM.JO $3,358 0 USD
-1.41
$43.26B 0 USD $577.72K 0 USD $3,351 0 USD $3,413 0 USD $43.26B 0 USD 9.27 $3.62 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $120,085 0 USD
-0.34
$2.33T 0 USD $75.22K 0 USD $119,577 0 USD $120,649 0 USD $2.33T 0 USD 19.73 $60.86 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
Nedbank Group Limited  NED.JO $23,949 0 USD
-0.21
$112.9B 0 USD $679.68K 0 USD $23,880 0 USD $24,089 0 USD $112.9B 0 USD 6.73 $35.56 0 USD
The Bidvest Group Limited  BVT.JO $23,976 0 USD
-0.05
$82.43B 0 USD $320.9K 0 USD $23,701 0 USD $24,373 0 USD $82.43B 0 USD 13.12 $18.27 0 USD
Mahube Infrastructure Limited  MHB.JO $399 0 USD
+2.31
$220.6M 0 USD $900 0 USD $399 0 USD $399 0 USD $220.6M 0 USD 6.33 $0.63 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Mondi plc  MNP.JO $28,977 0 USD
+1.48
$128.14B 0 USD $202.43K 0 USD $28,708 0 USD $29,455 0 USD $128.14B 0 USD 28.21 $10.27 0 USD
KAP Limited  KAP.JO $187 0 USD
+0.54
$4.68B 0 USD $1.95M 0 USD $182 0 USD $189 0 USD $4.68B 0 USD 4.79 $0.39 0 USD
Brait PLC  BAT.JO $222 0 USD
0
$8.58B 0 USD $581.53K 0 USD $219 0 USD $224 0 USD $8.58B 0 USD 44.39 $0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $25 0 USD $4,749 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,751 0 USD
+0.04
$1.5B 0 USD $86.94K 0 USD $2,706 0 USD $2,799 0 USD $1.5B 0 USD 5.59 $4.92 0 USD
Super Group Limited  SPG.JO $1,725 0 USD
+3.73
$5.84B 0 USD $3.13M 0 USD $1,670 0 USD $1,739 0 USD $5.84B 0 USD 0 -$0.79 0 USD
Accelerate Property Fund Limited  APF.JO $52 0 USD
-3.7
$1.04B 0 USD $464 0 USD $52 0 USD $52 0 USD $1.04B 0 USD 0 -$0.5 0 USD
Italtile Limited  ITE.JO $1,078 0 USD
+2.18
$12.83B 0 USD $38.92K 0 USD $1,052 0 USD $1,082 0 USD $12.83B 0 USD 8.98 $1.2 0 USD
Gemfields Group Limited  GML.JO $138 0 USD
-8
$2.38B 0 USD $581.51K 0 USD $138 0 USD $150 0 USD $2.38B 0 USD 0 -$1.37 0 USD
AECI Ltd  AFE.JO $10,038 0 USD
-0.02
$10.72B 0 USD $269.16K 0 USD $10,000 0 USD $10,152 0 USD $10.72B 0 USD 38.02 $2.64 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Naspers Limited  NPN.JO $549,925 0 USD
+0.56
$866.14B 0 USD $100.17K 0 USD $546,111 0 USD $552,136 0 USD $866.14B 0 USD 10.16 $541.06 0 USD
Transpaco Limited  TPC.JO $3,749 0 USD
0
$1.04B 0 USD $1.21K 0 USD $3,749 0 USD $3,749 0 USD $1.04B 0 USD 7.61 $4.92 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Woolworths Holdings Limited  WHL.JO $5,055 0 USD
-0.75
$46.4B 0 USD $912.16K 0 USD $5,035 0 USD $5,130 0 USD $46.4B 0 USD 15.41 $3.28 0 USD
AVI Limited  AVI.JO $9,423 0 USD
-0.01
$32.37B 0 USD $232.23K 0 USD $9,400 0 USD $9,469 0 USD $32.37B 0 USD 13.30 $7.08 0 USD
Alphamin Resources Corp.  APH.JO $1,235 0 USD
+0.82
$15.79B 0 USD $1K 0 USD $1,225 0 USD $1,235 0 USD $15.79B 0 USD 8.94 $1.38 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $78.82K 0 USD $106 0 USD $108 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Thungela Resources Limited  TGA.JO $9,466 0 USD
+8.58
$12.35B 0 USD $1.18M 0 USD $8,776 0 USD $9,635 0 USD $12.35B 0 USD 3.60 $26.29 0 USD
Sun International Limited  SUI.JO $4,688 0 USD
+1.25
$11.42B 0 USD $93.78K 0 USD $4,631 0 USD $4,694 0 USD $11.42B 0 USD 9.35 $5.01 0 USD
Investec Group  INL.JO $13,180 0 USD
-0.59
$33.97B 0 USD $330.3K 0 USD $13,163 0 USD $13,297 0 USD $33.97B 0 USD 7.77 $16.96 0 USD
Montauk Renewables, Inc.  MKR.JO $4,078 0 USD
-2.44
$6.75B 0 USD $432 0 USD $3,894 0 USD $4,093 0 USD $6.75B 0 USD 39.21 $1.04 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $83,050 0 USD
+1.19
$425.82B 0 USD $181.93K 0 USD $82,579 0 USD $84,294 0 USD $425.82B 0 USD 15.45 $53.74 0 USD
Mr Price Group Limited  MRP.JO $21,637 0 USD
-1.28
$56.91B 0 USD $415.33K 0 USD $21,584 0 USD $22,014 0 USD $56.91B 0 USD 15.92 $13.59 0 USD
Tsogo Sun Limited  TSG.JO $750 0 USD
+0.27
$7.95B 0 USD $57.98K 0 USD $747 0 USD $753 0 USD $7.95B 0 USD 6.24 $1.2 0 USD
South Ocean Holdings Limited  SOH.JO $170 0 USD
0
$347.56M 0 USD $285 0 USD $170 0 USD $170 0 USD $347.56M 0 USD 10.00 $0.17 0 USD
Bid Corporation Limited  BID.JO $45,600 0 USD
+0.24
$156.03B 0 USD $183.02K 0 USD $45,301 0 USD $47,071 0 USD $156.03B 0 USD 19.37 $23.54 0 USD
Karooooo Ltd.  KRO.JO $92,000 0 USD
+0.55
$29.8B 0 USD $16 0 USD $92,000 0 USD $94,199 0 USD $29.8B 0 USD 31.85 $28.88 0 USD
Vodacom Group Limited  VOD.JO $14,061 0 USD
+0.03
$272.14B 0 USD $390.41K 0 USD $13,920 0 USD $14,091 0 USD $272.14B 0 USD 16.64 $8.45 0 USD
Huge Group Limited  HUG.JO $185 0 USD
0
$319.24M 0 USD $17.37K 0 USD $170 0 USD $185 0 USD $319.24M 0 USD 0 -$0.35 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,755 0 USD
+0.15
$1.46B 0 USD $969 0 USD $2,751 0 USD $2,755 0 USD $1.46B 0 USD 0.62 $44.17 0 USD
Hudaco Industries Limited  HDC.JO $19,034 0 USD
+0.71
$5.55B 0 USD $1.63K 0 USD $18,534 0 USD $19,378 0 USD $5.55B 0 USD 9.93 $19.15 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.