$3.54T
Capitalização total de mercado
$139.24B
Volume total
BTC 62.48%     ETH 9.50%
Dominância

Página de resultados 3 para o Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,751 0 USD
<0.01
$50.5B 0 USD $650 0 USD $11,725 0 USD $11,796 0 USD $50.5B 0 USD 44.01 $2.67 0 USD
Attacq Limited  ATT.JO $1,428 0 USD
-0.14
$10.01B 0 USD $18.21K 0 USD $1,422 0 USD $1,436 0 USD $10.01B 0 USD 7.39 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $16.5K 0 USD $3,725 0 USD $3,795 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,405 0 USD
+1.15
$12.71B 0 USD $894.07K 0 USD $1,376 0 USD $1,411 0 USD $12.71B 0 USD 20.07 $0.7 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $352,471 0 USD
-0.11
$414.22B 0 USD $26.56K 0 USD $348,115 0 USD $353,771 0 USD $414.22B 0 USD 29.49 $119.5 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$22.18M 0 USD $305K 0 USD $2 0 USD $2 0 USD $22.18M 0 USD 0.66 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $16,601 0 USD
+6.35
$40.1B 0 USD $319.39K 0 USD $15,252 0 USD $16,614 0 USD $40.1B 0 USD 5.16 $32.15 0 USD
ISA Holdings Limited  ISA.JO $190 0 USD
0
$302.63M 0 USD $530 0 USD $190 0 USD $190 0 USD $302.63M 0 USD 11.17 $0.17 0 USD
Hammerson Plc  HMN.JO $6,996 0 USD
-2.39
$33.7B 0 USD $327.72K 0 USD $6,977 0 USD $7,092 0 USD $33.7B 0 USD 0 -$2.17 0 USD
Cashbuild Limited  CSB.JO $15,000 0 USD
0
$3.2B 0 USD $1.87K 0 USD $14,664 0 USD $15,000 0 USD $3.2B 0 USD 16.62 $9.02 0 USD
Jubilee Metals Group PLC  JBL.JO $81 0 USD
0
$2.55B 0 USD $233.95K 0 USD $80 0 USD $83 0 USD $2.55B 0 USD 81.00 $0.01 0 USD
enX Group Limited  ENX.JO $470 0 USD
-1.88
$903.34M 0 USD $3K 0 USD $470 0 USD $470 0 USD $903.34M 0 USD 6.71 $0.7 0 USD
Zeder Investments Ltd.  ZED.JO $126 0 USD
+0.8
$2.03B 0 USD $4.04K 0 USD $126 0 USD $126 0 USD $2.03B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $806 0 USD
-0.98
$2.78B 0 USD $2.73K 0 USD $768 0 USD $806 0 USD $2.78B 0 USD 11.51 $0.7 0 USD
Merafe Resources Limited  MRF.JO $129 0 USD
+0.78
$3.27B 0 USD $32.36K 0 USD $128 0 USD $130 0 USD $3.27B 0 USD 4.77 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,826 0 USD
+2.39
$80.1B 0 USD $581.98K 0 USD $19,532 0 USD $19,872 0 USD $80.1B 0 USD 51.22 $3.87 0 USD
Vukile Property Fund Limited  VKE.JO $1,946 0 USD
-1.07
$24.39B 0 USD $166.2K 0 USD $1,941 0 USD $1,964 0 USD $24.39B 0 USD 7.20 $2.7 0 USD
Pepkor Holdings Limited  PPH.JO $2,787 0 USD
-0.46
$103.29B 0 USD $1.24M 0 USD $2,787 0 USD $2,811 0 USD $103.29B 0 USD 39.81 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,416 0 USD
+0.5
$20.75B 0 USD $609.86K 0 USD $1,404 0 USD $1,420 0 USD $20.75B 0 USD 0 -$0.65 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $269 0 USD
-0.37
$1.21B 0 USD $24.13K 0 USD $258 0 USD $269 0 USD $1.21B 0 USD 15.82 $0.17 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,308 0 USD
+0.29
$21.07B 0 USD $65.21K 0 USD $6,259 0 USD $6,450 0 USD $21.07B 0 USD 7.33 $8.6 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $13,098 0 USD
+0.24
$10.71B 0 USD $1.76K 0 USD $13,065 0 USD $13,099 0 USD $10.71B 0 USD 11.84 $11.06 0 USD
Acsion Limited  ACS.JO $667 0 USD
+1.21
$2.57B 0 USD $114 0 USD $667 0 USD $667 0 USD $2.57B 0 USD 1.61 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
+4.29
$1.56B 0 USD $1.35K 0 USD $3,650 0 USD $3,650 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,830 0 USD
+2.03
$160.71B 0 USD $179.42K 0 USD $25,484 0 USD $25,928 0 USD $160.71B 0 USD 15.62 $16.53 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,145 0 USD
-1.72
$4.1B 0 USD $6.45K 0 USD $1,145 0 USD $1,146 0 USD $4.1B 0 USD 5.69 $2.01 0 USD
Pan African Resources PLC  PAN.JO $1,201 0 USD
+2.47
$24.36B 0 USD $698.85K 0 USD $1,178 0 USD $1,201 0 USD $24.36B 0 USD 15.20 $0.79 0 USD
KAL Group Limited  KAL.JO $4,101 0 USD
-1.3
$2.9B 0 USD $18.45K 0 USD $4,051 0 USD $4,289 0 USD $2.9B 0 USD 7.38 $5.55 0 USD
Spear Reit Limited  SEA.JO $1,010 0 USD
+1.51
$4.02B 0 USD $56.14K 0 USD $995 0 USD $1,010 0 USD $4.02B 0 USD 5.48 $1.84 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
0
$541.51M 0 USD $3.27K 0 USD $100 0 USD $105 0 USD $541.51M 0 USD 17.50 $0.06 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $113 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,512 0 USD
+1.1
$38.75B 0 USD $48.19K 0 USD $4,471 0 USD $4,513 0 USD $38.75B 0 USD 10.76 $4.19 0 USD
Texton Property Fund Limited  TEX.JO $269 0 USD
0
$801.88M 0 USD $246 0 USD $269 0 USD $269 0 USD $801.88M 0 USD 19.21 $0.14 0 USD
Sasol Limited  SOL.JO $9,170 0 USD
-0.61
$57.77B 0 USD $682.51K 0 USD $9,111 0 USD $9,365 0 USD $57.77B 0 USD 0 -$77.37 0 USD
MAS P.L.C.  MSP.JO $2,373 0 USD
+0.13
$16.5B 0 USD $205.8K 0 USD $2,361 0 USD $2,382 0 USD $16.5B 0 USD 6.53 $3.63 0 USD
ADvTECH Limited  ADH.JO $3,239 0 USD
0
$18.02B 0 USD $38.13K 0 USD $3,231 0 USD $3,254 0 USD $18.02B 0 USD 16.03 $2.02 0 USD
Telkom SA SOC Ltd  TKG.JO $5,455 0 USD
+3.96
$26.85B 0 USD $944.05K 0 USD $5,226 0 USD $5,460 0 USD $26.85B 0 USD 9.45 $5.77 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
0
$2.17B 0 USD $48 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,285 0 USD
-0.28
$43.8B 0 USD $153.46K 0 USD $13,261 0 USD $13,400 0 USD $43.8B 0 USD 13.78 $9.64 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
0
$959.06M 0 USD $1.16M 0 USD $12 0 USD $14 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,980 0 USD
+4.41
$18.64B 0 USD $538.34K 0 USD $2,852 0 USD $2,989 0 USD $18.64B 0 USD 5.31 $5.61 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $125 0 USD $400 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,153 0 USD
+0.45
$7.66B 0 USD $113 0 USD $5,139 0 USD $5,229 0 USD $7.66B 0 USD 10.49 $4.91 0 USD
TeleMasters Holdings Limited  TLM.JO $95 0 USD
0
$53.8M 0 USD $10K 0 USD $95 0 USD $95 0 USD $53.8M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.42 0 USD
AYO Technology Solutions Limited  AYO.JO $41 0 USD
+13.89
$152.65M 0 USD $2.02K 0 USD $33 0 USD $41 0 USD $152.65M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $258 0 USD
-1.15
$1.21B 0 USD $10.2K 0 USD $253 0 USD $258 0 USD $1.21B 0 USD 5.26 $0.49 0 USD
Libstar Holdings Limited  LBR.JO $320 0 USD
-2.74
$2.14B 0 USD $23 0 USD $320 0 USD $320 0 USD $2.14B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,271 0 USD
+0.25
$28.03B 0 USD $82.33K 0 USD $3,257 0 USD $3,281 0 USD $28.03B 0 USD 23.70 $1.38 0 USD
York Timber Holdings Limited  YRK.JO $205 0 USD
0
$950.69M 0 USD $55.73K 0 USD $200 0 USD $205 0 USD $950.69M 0 USD 5.25 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,592 0 USD
+0.43
$8.9B 0 USD $39.75K 0 USD $5,553 0 USD $5,606 0 USD $8.9B 0 USD 10.03 $5.57 0 USD
Glencore plc  GLN.JO $7,514 0 USD
+4.36
$894.56B 0 USD $2.59M 0 USD $7,301 0 USD $7,552 0 USD $894.56B 0 USD 0 -$2.38 0 USD
Anglo American plc  AGL.JO $54,942 0 USD
+4.74
$586.64B 0 USD $1.32M 0 USD $53,054 0 USD $55,362 0 USD $586.64B 0 USD 0 -$52.49 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,885 0 USD
+0.62
$0 0 USD $6.78K 0 USD $3,879 0 USD $3,903 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,165 0 USD
+0.73
$0 0 USD $1.26K 0 USD $8,165 0 USD $8,199 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $366 0 USD
-0.81
$0 0 USD $1K 0 USD $366 0 USD $383 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,417 0 USD
-0.28
$0 0 USD $3.19K 0 USD $1,417 0 USD $1,425 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,451 0 USD
+0.2
$0 0 USD $26.08K 0 USD $10,377 0 USD $10,467 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,309 0 USD
+0.48
$0 0 USD $26 0 USD $2,306 0 USD $2,309 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,238 0 USD
-0.2
$0 0 USD $8.87K 0 USD $11,179 0 USD $11,268 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,833 0 USD
-0.38
$0 0 USD $5.53K 0 USD $1,833 0 USD $1,840 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $5,968 0 USD
+0.25
$0 0 USD $801 0 USD $5,968 0 USD $6,014 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,475 0 USD
-1.08
$0 0 USD $2.09K 0 USD $2,475 0 USD $2,516 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,856 0 USD
+0.38
$0 0 USD $32 0 USD $1,856 0 USD $1,856 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $19,090 0 USD
+2.39
$0 0 USD $263 0 USD $19,090 0 USD $19,090 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,189 0 USD
-0.4
$0 0 USD $135.02K 0 USD $4,189 0 USD $4,223 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,882 0 USD
-0.22
$0 0 USD $6.2K 0 USD $5,882 0 USD $5,915 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,501 0 USD
-0.28
$0 0 USD $250 0 USD $2,501 0 USD $2,501 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,068 0 USD
+0.26
$0 0 USD $1 0 USD $14,068 0 USD $14,068 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,065 0 USD
-0.27
$0 0 USD $4 0 USD $11,065 0 USD $11,176 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,194 0 USD
+0.92
$0 0 USD $8.11K 0 USD $2,172 0 USD $2,194 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,790 0 USD
+0.28
$0 0 USD $47.53K 0 USD $11,722 0 USD $11,816 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,299 0 USD
-0.06
$0 0 USD $135 0 USD $3,299 0 USD $3,299 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,029 0 USD
+0.9
$0 0 USD $1 0 USD $2,029 0 USD $2,029 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,820 0 USD
+0.12
$0 0 USD $1.06K 0 USD $4,820 0 USD $4,830 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $800 0 USD
+0.13
$0 0 USD $46 0 USD $795 0 USD $802 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,477 0 USD
-0.04
$0 0 USD $9 0 USD $2,477 0 USD $2,477 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $174,090 0 USD
+0.38
$0 0 USD $15 0 USD $174,090 0 USD $174,090 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.