$3.54T
Capitalização total de mercado
$139.34B
Volume total
BTC 62.49%     ETH 9.50%
Dominância

Página de resultados 4 para o Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satrix MSCI China Feeder ETF  STXCHN.JO $4,853 0 USD
+0.37
$0 0 USD $34.03K 0 USD $4,853 0 USD $4,909 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI World ETF  SYGWD.JO $7,299 0 USD
-0.05
$0 0 USD $54.4K 0 USD $7,253 0 USD $7,305 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEQ SEP25  APETNQ.JO $1,790 0 USD
+1.76
$0 0 USD $30 0 USD $1,790 0 USD $1,790 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Infrastructure Feeder ETF  STXIFR.JO $6,178 0 USD
0
$0 0 USD $1 0 USD $6,178 0 USD $6,178 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas AMI Big50 ex-SA ETF  AMIB50.JO $679 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS UEXGEP 18Mar25  UEXGEP.JO $17,744 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Info Tech Feeder ETF  ETF5IT.JO $3,266 0 USD
+0.96
$0 0 USD $30.59K 0 USD $3,234 0 USD $3,286 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Solactive Healthcare 150 ETF  SYGH.JO $2,877 0 USD
+0.14
$0 0 USD $2.5K 0 USD $2,877 0 USD $2,877 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix 4th Industrial Revolution Global Equity ETF  SYG4IR.JO $5,370 0 USD
-0.02
$0 0 USD $8.68K 0 USD $5,350 0 USD $5,395 0 USD $0 0 USD 0 $0 0 USD
Satrix RAFI 40 ETF  STXRAF.JO $2,856 0 USD
+1.93
$0 0 USD $6.12K 0 USD $2,830 0 USD $2,859 0 USD $0 0 USD 0 $0 0 USD
UBS ABSPA 22Aug28  UABSPA.JO $20,671 0 USD
-0.46
$0 0 USD $1.03K 0 USD $20,671 0 USD $20,700 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ESG Enhanced Feeder Portfolio  STXESG.JO $8,970 0 USD
+0.37
$0 0 USD $1.39K 0 USD $8,966 0 USD $8,970 0 USD $0 0 USD 0 $0 0 USD
1nvest Top 40 ETF  ETFT40.JO $9,082 0 USD
+1.29
$0 0 USD $23 0 USD $8,997 0 USD $9,082 0 USD $0 0 USD 0 $0 0 USD
Satrix Inclusion & Diversity ETF  STXID.JO $3,517 0 USD
-0.51
$0 0 USD $2.59K 0 USD $3,516 0 USD $3,517 0 USD $0 0 USD 0 $0 0 USD
AnBro Unicorn USD Portfolio 1  UABCPA.JO $21,120 0 USD
-0.72
$0 0 USD $875 0 USD $20,885 0 USD $21,273 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Copper ETN  SBCOP.JO $1,050 0 USD
+1.25
$0 0 USD $9.68K 0 USD $1,030 0 USD $1,060 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on WATERWQ AUG26  WWETNQ.JO $1,193 0 USD
+0.25
$0 0 USD $803 0 USD $1,190 0 USD $1,193 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Protect ETF  MAPPSP.JO $4,834 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewWave Platinum Exchange Traded Note  NEWPLT.JO $23,027 0 USD
-0.05
$0 0 USD $97 0 USD $23,027 0 USD $23,027 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROQ SEP25  MSETNQ.JO $2,408 0 USD
-0.58
$0 0 USD $3.53K 0 USD $2,408 0 USD $2,410 0 USD $0 0 USD 0 $0 0 USD
Satrix Quality South Africa ETF  STXQUA.JO $983 0 USD
+0.2
$0 0 USD $10 0 USD $981 0 USD $995 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIQ SEP25  MWETNQ.JO $1,787 0 USD
-1.27
$0 0 USD $118 0 USD $1,787 0 USD $1,787 0 USD $0 0 USD 0 $0 0 USD
UBS SolBig Data 08Sep26  UBDATA.JO $13,409 0 USD
+0.25
$0 0 USD $2 0 USD $13,409 0 USD $13,409 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix FTSE 100 ETF  SYGUK.JO $21,617 0 USD
+1.13
$0 0 USD $374 0 USD $21,444 0 USD $21,626 0 USD $0 0 USD 0 $0 0 USD
UBS SolRobotics 08Sep26  UBROBO.JO $9,264 0 USD
+1.06
$0 0 USD $124 0 USD $9,186 0 USD $9,264 0 USD $0 0 USD 0 $0 0 USD
10X S&P 500 ETF  CSP500.JO $11,130 0 USD
+0.16
$0 0 USD $3.62K 0 USD $11,052 0 USD $11,161 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Aggregate Bond Feeder Portfolio  STXGBD.JO $3,950 0 USD
-0.25
$0 0 USD $2 0 USD $3,950 0 USD $3,950 0 USD $0 0 USD 0 $0 0 USD
iQ Global Quality Companies ETN  USQCPA.JO $19,197 0 USD
-1.93
$0 0 USD $550 0 USD $19,197 0 USD $19,197 0 USD $0 0 USD 0 $0 0 USD
Satrix Nasdaq 100 ETF  STXNDQ.JO $23,319 0 USD
+0.11
$0 0 USD $10.93K 0 USD $23,200 0 USD $23,386 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEC SEP25  APETNC.JO $1,786 0 USD
+0.51
$0 0 USD $9 0 USD $1,786 0 USD $1,807 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIC SEP25  MWETNC.JO $1,845 0 USD
+0.87
$0 0 USD $251 0 USD $1,845 0 USD $1,845 0 USD $0 0 USD 0 $0 0 USD
Satrix Divi Plus ETF  STXDIV.JO $273 0 USD
+0.74
$0 0 USD $32.41K 0 USD $271 0 USD $273 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAC SEP25  ALETNC.JO $2,283 0 USD
-0.22
$0 0 USD $21.85K 0 USD $2,283 0 USD $2,283 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL EQ GWTH  FNBGEG.JO $16,966 0 USD
-0.42
$0 0 USD $3 0 USD $16,966 0 USD $16,966 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Euro Stoxx 50 ETF  SYGEU.JO $11,500 0 USD
+0.4
$0 0 USD $3.8K 0 USD $11,471 0 USD $11,577 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAQ SEP25  TSETNQ.JO $2,157 0 USD
+1.79
$0 0 USD $11.49K 0 USD $2,157 0 USD $2,157 0 USD $0 0 USD 0 $0 0 USD
NewWave EUR Currency Exchange Traded Note  NEWEUR.JO $2,101 0 USD
+0.14
$0 0 USD $20K 0 USD $2,101 0 USD $2,101 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Moderate Equity ETF  NFEMOD.JO $1,088 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix 40 ETF  STX40.JO $9,157 0 USD
+1.09
$0 0 USD $30.24K 0 USD $9,073 0 USD $9,160 0 USD $0 0 USD 0 $0 0 USD
NewGold Platinum ETF  NGPLT.JO $23,015 0 USD
+0.74
$0 0 USD $38.11K 0 USD $23,015 0 USD $23,799 0 USD $0 0 USD 0 $0 0 USD
NewWave Silver Exchange Traded Note  NEWSLV.JO $613 0 USD
-0.49
$0 0 USD $17.31K 0 USD $613 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAC SEP25  TSETNC.JO $2,172 0 USD
+1.45
$0 0 USD $10 0 USD $2,172 0 USD $2,172 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SBKP.JO $57 0 USD
0
$0 0 USD $30K 0 USD $57 0 USD $57 0 USD $0 0 USD 0 $0 0 USD
NewFunds TRACI 3 Month ETF  NFTRCI.JO $3,046 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO $2,106 0 USD
+1.2
$0 0 USD $9 0 USD $2,106 0 USD $2,106 0 USD $0 0 USD 0 $0 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO $23,126 0 USD
-0.39
$0 0 USD $26 0 USD $23,126 0 USD $23,126 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGQ NOV25  JPETNQ.JO $3,041 0 USD
+0.46
$0 0 USD $32 0 USD $3,041 0 USD $3,041 0 USD $0 0 USD 0 $0 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO $1,709 0 USD
+1.24
$0 0 USD $7.6K 0 USD $1,693 0 USD $1,709 0 USD $0 0 USD 0 $0 0 USD
Satrix Resi ETF  STXRES.JO $8,294 0 USD
+2.17
$0 0 USD $9.91K 0 USD $8,250 0 USD $8,383 0 USD $0 0 USD 0 $0 0 USD
AfricaPlatinum ETF  ETFPLT.JO $23,040 0 USD
+0.2
$0 0 USD $11.97K 0 USD $23,040 0 USD $23,408 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROC SEP25  MSETNC.JO $2,436 0 USD
-0.37
$0 0 USD $2K 0 USD $2,417 0 USD $2,420 0 USD $0 0 USD 0 $0 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO $2,451 0 USD
0
$0 0 USD $273.54K 0 USD $2,448 0 USD $2,470 0 USD $0 0 USD 0 $0 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO $1,512 0 USD
-0.26
$0 0 USD $13 0 USD $1,512 0 USD $1,512 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIQ NOV25  ABETNQ.JO $1,203 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO $626 0 USD
+1.95
$0 0 USD $13 0 USD $608 0 USD $626 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO $2,093 0 USD
-0.33
$0 0 USD $15.09K 0 USD $2,083 0 USD $2,098 0 USD $0 0 USD 0 $0 0 USD
STXCA240 USD REAESP  WWETNC.JO $1,379 0 USD
-0.22
$0 0 USD $2 0 USD $1,379 0 USD $1,379 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOQ SEP25  MCETNQ.JO $1,508 0 USD
+0.27
$0 0 USD $660 0 USD $1,508 0 USD $1,508 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ADOBEC NOV25  ADETNC.JO $833 0 USD
-0.24
$0 0 USD $18 0 USD $814 0 USD $833 0 USD $0 0 USD 0 $0 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO $12,952 0 USD
-0.33
$0 0 USD $2 0 USD $12,952 0 USD $12,952 0 USD $0 0 USD 0 $0 0 USD
EFPC Global Equity Note  UEFPCA.JO $21,056 0 USD
-0.14
$0 0 USD $100 0 USD $21,056 0 USD $21,056 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO $2,063 0 USD
+0.39
$0 0 USD $23.97K 0 USD $2,049 0 USD $2,065 0 USD $0 0 USD 0 $0 0 USD
NewFunds S&P Namibia Bond ETF  NFNAMB.JO $1,820 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO $2,170 0 USD
-1.18
$0 0 USD $80 0 USD $2,168 0 USD $2,192 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO $58,615 0 USD
+0.19
$0 0 USD $51 0 USD $58,352 0 USD $58,615 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONC SEP25  AMETNC.JO $1,350 0 USD
-1.53
$0 0 USD $392 0 USD $1,334 0 USD $1,350 0 USD $0 0 USD 0 $0 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO $2,459 0 USD
+0.24
$0 0 USD $1 0 USD $2,459 0 USD $2,459 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOC SEP25  MCETNC.JO $1,533 0 USD
+0.72
$0 0 USD $388 0 USD $1,533 0 USD $1,533 0 USD $0 0 USD 0 $0 0 USD
NewGold Issuer Limited  GLD.JO $54,627 0 USD
+0.41
$0 0 USD $3.07K 0 USD $54,500 0 USD $54,785 0 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $16,173 0 USD
+0.38
$0 0 USD $6 0 USD $16,173 0 USD $16,173 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBC SEP25  FAETNC.JO $2,600 0 USD
-1.14
$0 0 USD $452 0 USD $2,573 0 USD $2,612 0 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,587 0 USD
-0.5
$0 0 USD $10.61K 0 USD $2,587 0 USD $2,625 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $19,212 0 USD
+2.61
$0 0 USD $517 0 USD $18,999 0 USD $19,212 0 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $56,865 0 USD
+0.04
$0 0 USD $280 0 USD $56,856 0 USD $57,205 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,139 0 USD
+0.75
$0 0 USD $11 0 USD $2,139 0 USD $2,139 0 USD $0 0 USD 0 $0 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO $2,539 0 USD
+0.44
$0 0 USD $2.18K 0 USD $2,539 0 USD $2,539 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $10,518 0 USD
+0.27
$0 0 USD $85.88K 0 USD $10,475 0 USD $10,523 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,619 0 USD
+0.06
$0 0 USD $2.56K 0 USD $1,619 0 USD $1,619 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $4,175 0 USD
+0.68
$0 0 USD $201 0 USD $4,175 0 USD $4,238 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $881 0 USD
+0.57
$0 0 USD $59.84K 0 USD $874 0 USD $882 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,601 0 USD
-0.5
$0 0 USD $416 0 USD $4,601 0 USD $4,632 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,816 0 USD
+0.13
$0 0 USD $200 0 USD $3,816 0 USD $3,816 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,331 0 USD
-1.19
$0 0 USD $260 0 USD $1,364 0 USD $1,364 0 USD $0 0 USD 0 $0 0 USD
10X Total World Stock ETF  GLOBAL.JO $1,651 0 USD
+0.43
$0 0 USD $107.55K 0 USD $1,646 0 USD $1,659 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,204 0 USD
-0.58
$0 0 USD $6.91K 0 USD $1,201 0 USD $1,220 0 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $94,376 0 USD
0
$0 0 USD $2 0 USD $94,376 0 USD $94,376 0 USD $0 0 USD 0 $0 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,800 0 USD
-0.33
$0 0 USD $39.17K 0 USD $1,800 0 USD $1,808 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,203 0 USD
-2.39
$0 0 USD $7 0 USD $2,203 0 USD $2,234 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $704 0 USD
-1.4
$0 0 USD $121 0 USD $703 0 USD $707 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.