$3.76T
Capitalização total de mercado
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Dominância

Bolsa: Johannesburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $164 0 USD
+7.19
$397.52M 0 USD $1.27K 0 USD $153 0 USD $164 0 USD $397.52M 0 USD 5.12 $0.32 0 USD
Santova Limited  SNV.JO $947 0 USD
+1.94
$1.23B 0 USD $38.62K 0 USD $927 0 USD $950 0 USD $1.23B 0 USD 8.30 $1.14 0 USD
RFG Holdings Limited  RFG.JO $1,655 0 USD
+0.3
$4.46B 0 USD $26.76K 0 USD $1,650 0 USD $1,674 0 USD $4.46B 0 USD 8.15 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $895 0 USD
-2.72
$7.62B 0 USD $321.9K 0 USD $892 0 USD $925 0 USD $7.62B 0 USD 28.87 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $30 0 USD
0
$11.15B 0 USD $100 0 USD $30 0 USD $30 0 USD $11.15B 0 USD 1.36 $0.22 0 USD
Investec Ltd  INPR.JO $9,999 0 USD
-0.01
$908.53M 0 USD $7.2K 0 USD $9,850 0 USD $10,000 0 USD $908.53M 0 USD 142.63 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
0
$1.1B 0 USD $6.68K 0 USD $261 0 USD $292 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Trematon Capital Investments Limited  TMT.JO $118 0 USD
-5.6
$262.8M 0 USD $461 0 USD $118 0 USD $118 0 USD $262.8M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $26 0 USD
0
$26.56M 0 USD $1K 0 USD $26 0 USD $26 0 USD $26.56M 0 USD 0.50 $0.52 0 USD
Bell Equipment Limited  BEL.JO $4,199 0 USD
0
$4.02B 0 USD $1.55K 0 USD $4,185 0 USD $4,199 0 USD $4.02B 0 USD 10.14 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,029 0 USD
-1.81
$6.25B 0 USD $28.67K 0 USD $5,968 0 USD $6,224 0 USD $6.25B 0 USD 11.02 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,375 0 USD
0
$2.78B 0 USD $30.02K 0 USD $3,261 0 USD $3,399 0 USD $2.78B 0 USD 11.36 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,916 0 USD
-0.84
$1.59B 0 USD $19.78K 0 USD $9,916 0 USD $10,051 0 USD $1.59B 0 USD 6.13 $16.18 0 USD
AECI Ltd  AFEP.JO $1,400 0 USD
0
$106.78M 0 USD $1.3K 0 USD $1,400 0 USD $1,400 0 USD $106.78M 0 USD 1.25 $11.12 0 USD
Novus Holdings Limited  NVS.JO $755 0 USD
-0.26
$2.38B 0 USD $34.58K 0 USD $755 0 USD $760 0 USD $2.38B 0 USD 7.33 $1.03 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,116 0 USD
-2.11
$1.73B 0 USD $924.48K 0 USD $1,076 0 USD $1,154 0 USD $1.73B 0 USD 0 -$2.04 0 USD
Aveng Limited  AEG.JO $555 0 USD
-3.14
$746.16M 0 USD $83.84K 0 USD $540 0 USD $573 0 USD $746.16M 0 USD 0 -$0.76 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $7,895 0 USD
-0.67
$4.14B 0 USD $88.84K 0 USD $7,821 0 USD $8,050 0 USD $4.14B 0 USD 5.62 $14.03 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,000 0 USD
0
$1.33B 0 USD $3.62K 0 USD $2,000 0 USD $2,001 0 USD $1.33B 0 USD 9.70 $2.06 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $245K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 0 $0 0 USD
Emira Property Fund Limited  EMI.JO $1,116 0 USD
+0.63
$5.37B 0 USD $141.51K 0 USD $1,096 0 USD $1,134 0 USD $5.37B 0 USD 2.28 $4.88 0 USD
Motus Holdings Limited  MTH.JO $9,708 0 USD
-0.13
$18.01B 0 USD $200.04K 0 USD $9,544 0 USD $9,899 0 USD $18.01B 0 USD 6.89 $14.08 0 USD
Dipula Properties Limited  DIB.JO $554 0 USD
+1.84
$5.04B 0 USD $1.12M 0 USD $554 0 USD $554 0 USD $5.04B 0 USD 6.36 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $3,689 0 USD
+5.73
$104.57B 0 USD $19.25M 0 USD $3,512 0 USD $3,705 0 USD $104.57B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,950 0 USD
0
$343.01M 0 USD $1.51K 0 USD $4,850 0 USD $4,950 0 USD $343.01M 0 USD 6.14 $8.06 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$266.82M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $2,053 0 USD
-0.73
$24.72B 0 USD $834.9K 0 USD $2,035 0 USD $2,091 0 USD $24.72B 0 USD 6.00 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,652 0 USD
-1.34
$20.06B 0 USD $830.74K 0 USD $2,644 0 USD $2,698 0 USD $20.06B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $335,153 0 USD
-0.52
$1.93T 0 USD $112.26K 0 USD $330,160 0 USD $336,347 0 USD $1.93T 0 USD 25.05 $133.75 0 USD
Rex Trueform Group Limited  RTN.JO $1,300 0 USD
0
$266.82M 0 USD $400 0 USD $1,300 0 USD $1,300 0 USD $266.82M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $1,025 0 USD
-2.19
$9.55B 0 USD $2.92K 0 USD $1,025 0 USD $1,047 0 USD $9.55B 0 USD 6.52 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $67 0 USD
+1.52
$373.71M 0 USD $268K 0 USD $65 0 USD $67 0 USD $373.71M 0 USD 9.57 $0.07 0 USD
Tharisa plc  THA.JO $2,070 0 USD
+0.29
$6.33B 0 USD $39.93K 0 USD $2,025 0 USD $2,111 0 USD $6.33B 0 USD 6.90 $3 0 USD
Absa Group Limited  ABG.JO $17,344 0 USD
-2.31
$145.53B 0 USD $1.97M 0 USD $17,311 0 USD $17,701 0 USD $145.53B 0 USD 6.68 $25.96 0 USD
Calgro M3 Holdings Limited  CGR.JO $505 0 USD
0
$491.98M 0 USD $24.98K 0 USD $495 0 USD $505 0 USD $491.98M 0 USD 3.00 $1.68 0 USD
Combined Motor Holdings Limited  CMH.JO $2,901 0 USD
-4.26
$2.21B 0 USD $4.26K 0 USD $2,899 0 USD $3,049 0 USD $2.21B 0 USD 7.30 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,911 0 USD
0
$1.04B 0 USD $6 0 USD $2,911 0 USD $2,911 0 USD $1.04B 0 USD 100.37 $0.29 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
Exemplar REITail Limited  EXP.JO $1,332 0 USD
0
$4.43B 0 USD $7.5K 0 USD $1,332 0 USD $1,332 0 USD $4.43B 0 USD 4.09 $3.25 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,662 0 USD
-0.73
$52.28B 0 USD $397.43K 0 USD $11,584 0 USD $11,826 0 USD $52.28B 0 USD 11.56 $10.08 0 USD
Santam Ltd  SNT.JO $43,541 0 USD
-0.05
$47.52B 0 USD $76.11K 0 USD $43,095 0 USD $43,896 0 USD $47.52B 0 USD 13.09 $33.24 0 USD
Curro Holdings Limited  COH.JO $900 0 USD
-0.88
$5B 0 USD $88.07K 0 USD $900 0 USD $926 0 USD $5B 0 USD 47.36 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,473 0 USD
0
$3.08B 0 USD $5.94K 0 USD $3,452 0 USD $3,473 0 USD $3.08B 0 USD 4.50 $7.71 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $58 0 USD
-6.45
$186.06M 0 USD $7K 0 USD $58 0 USD $58 0 USD $186.06M 0 USD 0 -$0.32 0 USD
Kore Potash plc  KP2.JO $59 0 USD
0
$2.87B 0 USD $524.2K 0 USD $57 0 USD $59 0 USD $2.87B 0 USD 0 $0 0 USD
Grindrod Limited  GNDP.JO $9,900 0 USD
-0.89
$55.98M 0 USD $4.73K 0 USD $9,900 0 USD $9,990 0 USD $55.98M 0 USD 377.86 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,511 0 USD
+0.33
$2.4B 0 USD $1.31K 0 USD $1,501 0 USD $1,525 0 USD $2.4B 0 USD 7.37 $2.05 0 USD
South32 Limited  S32.JO $3,662 0 USD
+2.69
$165.77B 0 USD $150.87K 0 USD $3,548 0 USD $3,666 0 USD $165.77B 0 USD 0 -$0.93 0 USD
Clicks Group Limited  CLS.JO $35,757 0 USD
-1.28
$87.92B 0 USD $765.16K 0 USD $35,600 0 USD $36,615 0 USD $87.92B 0 USD 28.37 $12.6 0 USD
Ninety One Group  NY1.JO $4,351 0 USD
-0.37
$37.49B 0 USD $1.03M 0 USD $4,325 0 USD $4,395 0 USD $37.49B 0 USD 10.43 $4.17 0 USD
Choppies Enterprises Limited  CHP.JO $165 0 USD
-2.94
$2.98B 0 USD $34.01K 0 USD $140 0 USD $168 0 USD $2.98B 0 USD 13.75 $0.12 0 USD
PBT Group Limited  PBG.JO $595 0 USD
-3.09
$595.96M 0 USD $14.94K 0 USD $595 0 USD $605 0 USD $595.96M 0 USD 9.15 $0.65 0 USD
Datatec Limited  DTC.JO $6,334 0 USD
-0.77
$14.84B 0 USD $140.14K 0 USD $6,306 0 USD $6,450 0 USD $14.84B 0 USD 18.04 $3.51 0 USD
Adcorp Holdings Limited  ADR.JO $715 0 USD
0
$736.02M 0 USD $24.54K 0 USD $715 0 USD $746 0 USD $736.02M 0 USD 5.50 $1.3 0 USD
Hulamin Limited  HLM.JO $246 0 USD
-1.6
$799.54M 0 USD $9.25K 0 USD $242 0 USD $246 0 USD $799.54M 0 USD 3.36 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
0
$585.03M 0 USD $136.86K 0 USD $41 0 USD $42 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,606 0 USD
-2.09
$182.99B 0 USD $1.56M 0 USD $8,567 0 USD $8,790 0 USD $182.99B 0 USD 9.48 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,276 0 USD
+0.32
$6.46B 0 USD $105.27K 0 USD $5,186 0 USD $5,285 0 USD $6.46B 0 USD 8.05 $6.55 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,030 0 USD
-0.1
$2.74B 0 USD $388 0 USD $1,030 0 USD $1,040 0 USD $2.74B 0 USD 7.98 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $312 0 USD
-0.32
$8.1B 0 USD $1.44M 0 USD $309 0 USD $316 0 USD $8.1B 0 USD 12.00 $0.26 0 USD
Gold Fields Limited  GFI.JO $43,193 0 USD
+2.62
$386.59B 0 USD $1.18M 0 USD $41,966 0 USD $43,487 0 USD $386.59B 0 USD 17.54 $24.62 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $1.7K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $53,405 0 USD
+0.59
$106.4B 0 USD $321.6K 0 USD $52,706 0 USD $54,250 0 USD $106.4B 0 USD 5.84 $91.42 0 USD
Metair Investments Limited  MTA.JO $710 0 USD
-5.08
$1.38B 0 USD $82.69K 0 USD $710 0 USD $745 0 USD $1.38B 0 USD 5.14 $1.38 0 USD
Prosus N.V.  PRX.JO $100,779 0 USD
+1.5
$2.26T 0 USD $487.63K 0 USD $99,810 0 USD $101,194 0 USD $2.26T 0 USD 10.94 $92.04 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,504 0 USD
-0.52
$96.58B 0 USD $648.24K 0 USD $13,384 0 USD $13,860 0 USD $96.58B 0 USD 7.37 $18.3 0 USD
Nampak Limited  NPK.JO $52,671 0 USD
-0.61
$4.37B 0 USD $6.17K 0 USD $52,200 0 USD $52,996 0 USD $4.37B 0 USD 6.52 $80.71 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,600 0 USD
-0.86
$9.35B 0 USD $105.8K 0 USD $17,476 0 USD $17,709 0 USD $9.35B 0 USD 8.75 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $10,844 0 USD
-2.64
$20.93B 0 USD $286.46K 0 USD $10,818 0 USD $11,115 0 USD $20.93B 0 USD 13.35 $8.12 0 USD
eMedia Holdings Limited  EMN.JO $267 0 USD
0
$1.21B 0 USD $5.18K 0 USD $267 0 USD $275 0 USD $1.21B 0 USD 5.80 $0.46 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$865.28M 0 USD $49.5K 0 USD $195 0 USD $195 0 USD $865.28M 0 USD 7.22 $0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO $818 0 USD
0
$17.06B 0 USD $392.52K 0 USD $806 0 USD $822 0 USD $17.06B 0 USD 11.52 $0.71 0 USD
British American Tobacco p.l.c.  BTI.JO $91,053 0 USD
+2.45
$1.99T 0 USD $866.06K 0 USD $89,700 0 USD $91,065 0 USD $1.99T 0 USD 27.61 $32.97 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,917 0 USD
-4.15
$2.37B 0 USD $14.23K 0 USD $1,910 0 USD $2,000 0 USD $2.37B 0 USD 958.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,389 0 USD
-1.56
$47.14B 0 USD $5.1M 0 USD $1,374 0 USD $1,415 0 USD $47.14B 0 USD 13.10 $1.06 0 USD
Clientèle Limited  CLI.JO $1,298 0 USD
+3.76
$6.11B 0 USD $3.02K 0 USD $1,253 0 USD $1,298 0 USD $6.11B 0 USD 6.42 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $31,100 0 USD
-1.33
$99.79B 0 USD $198.69K 0 USD $31,015 0 USD $32,100 0 USD $99.79B 0 USD 6.80 $45.7 0 USD
Hyprop Investments Limited  HYP.JO $4,371 0 USD
-2.17
$17.43B 0 USD $940.99K 0 USD $4,350 0 USD $4,494 0 USD $17.43B 0 USD 5.36 $8.14 0 USD
FirstRand Limited  FSR.JO $7,289 0 USD
-2.94
$410.49B 0 USD $7.68M 0 USD $7,266 0 USD $7,522 0 USD $410.49B 0 USD 10.26 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $23 0 USD
0
$178.56M 0 USD $117.7K 0 USD $23 0 USD $23 0 USD $178.56M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,140 0 USD
-1.92
$8.16B 0 USD $479.76K 0 USD $2,059 0 USD $2,198 0 USD $8.16B 0 USD 14.17 $1.51 0 USD
Sygnia Limited  SYG.JO $3,090 0 USD
+2.62
$4.88B 0 USD $3.69K 0 USD $3,050 0 USD $3,090 0 USD $4.88B 0 USD 12.98 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.