Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- África do Sul (452)
Johannesburg (452)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (6)
- Outros Metais Preciosos e Mineração (8)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo Especializado (5)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (2)
- Serviços públicos-Renováveis (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (7)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (2)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $164 0 USD |
+7.19
|
$397.52M 0 USD | $1.27K 0 USD | $153 0 USD | $164 0 USD | $397.52M 0 USD | 5.12 | $0.32 0 USD | |
| Santova Limited SNV.JO | $947 0 USD |
+1.94
|
$1.23B 0 USD | $38.62K 0 USD | $927 0 USD | $950 0 USD | $1.23B 0 USD | 8.30 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,655 0 USD |
+0.3
|
$4.46B 0 USD | $26.76K 0 USD | $1,650 0 USD | $1,674 0 USD | $4.46B 0 USD | 8.15 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $895 0 USD |
-2.72
|
$7.62B 0 USD | $321.9K 0 USD | $892 0 USD | $925 0 USD | $7.62B 0 USD | 28.87 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $9,999 0 USD |
-0.01
|
$908.53M 0 USD | $7.2K 0 USD | $9,850 0 USD | $10,000 0 USD | $908.53M 0 USD | 142.63 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
0
|
$1.1B 0 USD | $6.68K 0 USD | $261 0 USD | $292 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $118 0 USD |
-5.6
|
$262.8M 0 USD | $461 0 USD | $118 0 USD | $118 0 USD | $262.8M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
0
|
$26.56M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $26.56M 0 USD | 0.50 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,199 0 USD |
0
|
$4.02B 0 USD | $1.55K 0 USD | $4,185 0 USD | $4,199 0 USD | $4.02B 0 USD | 10.14 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,029 0 USD |
-1.81
|
$6.25B 0 USD | $28.67K 0 USD | $5,968 0 USD | $6,224 0 USD | $6.25B 0 USD | 11.02 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,375 0 USD |
0
|
$2.78B 0 USD | $30.02K 0 USD | $3,261 0 USD | $3,399 0 USD | $2.78B 0 USD | 11.36 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,916 0 USD |
-0.84
|
$1.59B 0 USD | $19.78K 0 USD | $9,916 0 USD | $10,051 0 USD | $1.59B 0 USD | 6.13 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $755 0 USD |
-0.26
|
$2.38B 0 USD | $34.58K 0 USD | $755 0 USD | $760 0 USD | $2.38B 0 USD | 7.33 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,116 0 USD |
-2.11
|
$1.73B 0 USD | $924.48K 0 USD | $1,076 0 USD | $1,154 0 USD | $1.73B 0 USD | 0 | -$2.04 0 USD | |
| Aveng Limited AEG.JO | $555 0 USD |
-3.14
|
$746.16M 0 USD | $83.84K 0 USD | $540 0 USD | $573 0 USD | $746.16M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,895 0 USD |
-0.67
|
$4.14B 0 USD | $88.84K 0 USD | $7,821 0 USD | $8,050 0 USD | $4.14B 0 USD | 5.62 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $245K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,116 0 USD |
+0.63
|
$5.37B 0 USD | $141.51K 0 USD | $1,096 0 USD | $1,134 0 USD | $5.37B 0 USD | 2.28 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,708 0 USD |
-0.13
|
$18.01B 0 USD | $200.04K 0 USD | $9,544 0 USD | $9,899 0 USD | $18.01B 0 USD | 6.89 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $554 0 USD |
+1.84
|
$5.04B 0 USD | $1.12M 0 USD | $554 0 USD | $554 0 USD | $5.04B 0 USD | 6.36 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,689 0 USD |
+5.73
|
$104.57B 0 USD | $19.25M 0 USD | $3,512 0 USD | $3,705 0 USD | $104.57B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,950 0 USD |
0
|
$343.01M 0 USD | $1.51K 0 USD | $4,850 0 USD | $4,950 0 USD | $343.01M 0 USD | 6.14 | $8.06 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,053 0 USD |
-0.73
|
$24.72B 0 USD | $834.9K 0 USD | $2,035 0 USD | $2,091 0 USD | $24.72B 0 USD | 6.00 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,652 0 USD |
-1.34
|
$20.06B 0 USD | $830.74K 0 USD | $2,644 0 USD | $2,698 0 USD | $20.06B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $335,153 0 USD |
-0.52
|
$1.93T 0 USD | $112.26K 0 USD | $330,160 0 USD | $336,347 0 USD | $1.93T 0 USD | 25.05 | $133.75 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,025 0 USD |
-2.19
|
$9.55B 0 USD | $2.92K 0 USD | $1,025 0 USD | $1,047 0 USD | $9.55B 0 USD | 6.52 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
+1.52
|
$373.71M 0 USD | $268K 0 USD | $65 0 USD | $67 0 USD | $373.71M 0 USD | 9.57 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,070 0 USD |
+0.29
|
$6.33B 0 USD | $39.93K 0 USD | $2,025 0 USD | $2,111 0 USD | $6.33B 0 USD | 6.90 | $3 0 USD | |
| Absa Group Limited ABG.JO | $17,344 0 USD |
-2.31
|
$145.53B 0 USD | $1.97M 0 USD | $17,311 0 USD | $17,701 0 USD | $145.53B 0 USD | 6.68 | $25.96 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
0
|
$491.98M 0 USD | $24.98K 0 USD | $495 0 USD | $505 0 USD | $491.98M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,901 0 USD |
-4.26
|
$2.21B 0 USD | $4.26K 0 USD | $2,899 0 USD | $3,049 0 USD | $2.21B 0 USD | 7.30 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 100.37 | $0.29 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,662 0 USD |
-0.73
|
$52.28B 0 USD | $397.43K 0 USD | $11,584 0 USD | $11,826 0 USD | $52.28B 0 USD | 11.56 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $43,541 0 USD |
-0.05
|
$47.52B 0 USD | $76.11K 0 USD | $43,095 0 USD | $43,896 0 USD | $47.52B 0 USD | 13.09 | $33.24 0 USD | |
| Curro Holdings Limited COH.JO | $900 0 USD |
-0.88
|
$5B 0 USD | $88.07K 0 USD | $900 0 USD | $926 0 USD | $5B 0 USD | 47.36 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,473 0 USD |
0
|
$3.08B 0 USD | $5.94K 0 USD | $3,452 0 USD | $3,473 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $58 0 USD |
-6.45
|
$186.06M 0 USD | $7K 0 USD | $58 0 USD | $58 0 USD | $186.06M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $59 0 USD |
0
|
$2.87B 0 USD | $524.2K 0 USD | $57 0 USD | $59 0 USD | $2.87B 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GNDP.JO | $9,900 0 USD |
-0.89
|
$55.98M 0 USD | $4.73K 0 USD | $9,900 0 USD | $9,990 0 USD | $55.98M 0 USD | 377.86 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,511 0 USD |
+0.33
|
$2.4B 0 USD | $1.31K 0 USD | $1,501 0 USD | $1,525 0 USD | $2.4B 0 USD | 7.37 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,662 0 USD |
+2.69
|
$165.77B 0 USD | $150.87K 0 USD | $3,548 0 USD | $3,666 0 USD | $165.77B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $35,757 0 USD |
-1.28
|
$87.92B 0 USD | $765.16K 0 USD | $35,600 0 USD | $36,615 0 USD | $87.92B 0 USD | 28.37 | $12.6 0 USD | |
| Ninety One Group NY1.JO | $4,351 0 USD |
-0.37
|
$37.49B 0 USD | $1.03M 0 USD | $4,325 0 USD | $4,395 0 USD | $37.49B 0 USD | 10.43 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $165 0 USD |
-2.94
|
$2.98B 0 USD | $34.01K 0 USD | $140 0 USD | $168 0 USD | $2.98B 0 USD | 13.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $595 0 USD |
-3.09
|
$595.96M 0 USD | $14.94K 0 USD | $595 0 USD | $605 0 USD | $595.96M 0 USD | 9.15 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,334 0 USD |
-0.77
|
$14.84B 0 USD | $140.14K 0 USD | $6,306 0 USD | $6,450 0 USD | $14.84B 0 USD | 18.04 | $3.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $715 0 USD |
0
|
$736.02M 0 USD | $24.54K 0 USD | $715 0 USD | $746 0 USD | $736.02M 0 USD | 5.50 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $246 0 USD |
-1.6
|
$799.54M 0 USD | $9.25K 0 USD | $242 0 USD | $246 0 USD | $799.54M 0 USD | 3.36 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $136.86K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,606 0 USD |
-2.09
|
$182.99B 0 USD | $1.56M 0 USD | $8,567 0 USD | $8,790 0 USD | $182.99B 0 USD | 9.48 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,276 0 USD |
+0.32
|
$6.46B 0 USD | $105.27K 0 USD | $5,186 0 USD | $5,285 0 USD | $6.46B 0 USD | 8.05 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,030 0 USD |
-0.1
|
$2.74B 0 USD | $388 0 USD | $1,030 0 USD | $1,040 0 USD | $2.74B 0 USD | 7.98 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $312 0 USD |
-0.32
|
$8.1B 0 USD | $1.44M 0 USD | $309 0 USD | $316 0 USD | $8.1B 0 USD | 12.00 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,193 0 USD |
+2.62
|
$386.59B 0 USD | $1.18M 0 USD | $41,966 0 USD | $43,487 0 USD | $386.59B 0 USD | 17.54 | $24.62 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,405 0 USD |
+0.59
|
$106.4B 0 USD | $321.6K 0 USD | $52,706 0 USD | $54,250 0 USD | $106.4B 0 USD | 5.84 | $91.42 0 USD | |
| Metair Investments Limited MTA.JO | $710 0 USD |
-5.08
|
$1.38B 0 USD | $82.69K 0 USD | $710 0 USD | $745 0 USD | $1.38B 0 USD | 5.14 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $100,779 0 USD |
+1.5
|
$2.26T 0 USD | $487.63K 0 USD | $99,810 0 USD | $101,194 0 USD | $2.26T 0 USD | 10.94 | $92.04 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,504 0 USD |
-0.52
|
$96.58B 0 USD | $648.24K 0 USD | $13,384 0 USD | $13,860 0 USD | $96.58B 0 USD | 7.37 | $18.3 0 USD | |
| Nampak Limited NPK.JO | $52,671 0 USD |
-0.61
|
$4.37B 0 USD | $6.17K 0 USD | $52,200 0 USD | $52,996 0 USD | $4.37B 0 USD | 6.52 | $80.71 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,600 0 USD |
-0.86
|
$9.35B 0 USD | $105.8K 0 USD | $17,476 0 USD | $17,709 0 USD | $9.35B 0 USD | 8.75 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,844 0 USD |
-2.64
|
$20.93B 0 USD | $286.46K 0 USD | $10,818 0 USD | $11,115 0 USD | $20.93B 0 USD | 13.35 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $267 0 USD |
0
|
$1.21B 0 USD | $5.18K 0 USD | $267 0 USD | $275 0 USD | $1.21B 0 USD | 5.80 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$865.28M 0 USD | $49.5K 0 USD | $195 0 USD | $195 0 USD | $865.28M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $818 0 USD |
0
|
$17.06B 0 USD | $392.52K 0 USD | $806 0 USD | $822 0 USD | $17.06B 0 USD | 11.52 | $0.71 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $91,053 0 USD |
+2.45
|
$1.99T 0 USD | $866.06K 0 USD | $89,700 0 USD | $91,065 0 USD | $1.99T 0 USD | 27.61 | $32.97 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,917 0 USD |
-4.15
|
$2.37B 0 USD | $14.23K 0 USD | $1,910 0 USD | $2,000 0 USD | $2.37B 0 USD | 958.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,389 0 USD |
-1.56
|
$47.14B 0 USD | $5.1M 0 USD | $1,374 0 USD | $1,415 0 USD | $47.14B 0 USD | 13.10 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,298 0 USD |
+3.76
|
$6.11B 0 USD | $3.02K 0 USD | $1,253 0 USD | $1,298 0 USD | $6.11B 0 USD | 6.42 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,100 0 USD |
-1.33
|
$99.79B 0 USD | $198.69K 0 USD | $31,015 0 USD | $32,100 0 USD | $99.79B 0 USD | 6.80 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,371 0 USD |
-2.17
|
$17.43B 0 USD | $940.99K 0 USD | $4,350 0 USD | $4,494 0 USD | $17.43B 0 USD | 5.36 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,289 0 USD |
-2.94
|
$410.49B 0 USD | $7.68M 0 USD | $7,266 0 USD | $7,522 0 USD | $410.49B 0 USD | 10.26 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
0
|
$178.56M 0 USD | $117.7K 0 USD | $23 0 USD | $23 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,140 0 USD |
-1.92
|
$8.16B 0 USD | $479.76K 0 USD | $2,059 0 USD | $2,198 0 USD | $8.16B 0 USD | 14.17 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $3,090 0 USD |
+2.62
|
$4.88B 0 USD | $3.69K 0 USD | $3,050 0 USD | $3,090 0 USD | $4.88B 0 USD | 12.98 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||