Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Rocket Pool ETH RETH	$1,753.94 ₿0.056	-3.37	$747.61M ₿29.52K	$1,818.07 ₿0.056	$1,742.88 ₿0.055	$18.46M ₿604.25	$747.61M ₿29.52K	$747.61M ₿29.52K
101	Solv Protocol xSolvBTC XSOLVBTC	$83,417	-0.60	$746.75M	$84,643	$82,458	$68.19K	$746.75M	$746.75M
102	MANTRA OM	$0.7681 ₿0.000011	-4.02	$742.13M ₿9.66K	$0.8705 ₿0.000012	$0.7434 ₿0.000010	$760.27M ₿1.2K	$1.39B ₿10.59K	$742.13M ₿9.66K
103	The Graph GRT	$0.07638 ₿0.0000046	-1.98	$728.72M ₿44.46K	$0.07858 ₿0.0000049	$0.07554 ₿0.0000046	$36.99M ₿1.35K	$823.31M ₿50.71K	$728.72M ₿44.46K
104	Immutable IMX	$0.406 ₿0.000037	1.00	$726.14M ₿53.58K	$0.4083 ₿0.000039	$0.3928 ₿0.000037	$29.51M ₿841.95	$810.04M ₿75.31K	$726.14M ₿53.58K
105	Usual USD USD0	$0.9976	-0.04	$707.3M	$0.9982	$0.9975	$13.92M	$707.3M	$707.3M
107	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$84,025	-0.01	$677.47M	$85,173	$82,960	$130.07M	$677.47M	$677.47M
108	Raydium RAY	$2.27 ₿0.000027	8.38	$661.03M ₿7.33K	$2.41 ₿0.000029	$2.04 ₿0.000027	$323.32M ₿352.53	$1.26B ₿15.49K	$661.03M ₿7.33K
109	Theta Network THETA	$0.6396 ₿0.000039	-3.74	$641.36M ₿39.59K	$0.6776 ₿0.000042	$0.6324 ₿0.000039	$35.46M ₿2.97K	$641.36M ₿39.59K	$641.36M ₿39.59K
110	Stables Labs USDX USDX	$0.9992	-0.02	$625.76M	$1	$0.9986	$348.33K	$625.76M	$625.76M
111	Core CORE	$0.6238 ₿0.000031	28.36	$624.05M ₿28.25K	$0.6335 ₿0.000035	$0.4858 ₿0.000031	$77.06M ₿1.6K	$1.31B ₿67.47K	$624.05M ₿28.25K
112	Jupiter Staked SOL JUPSOL	$141.59	0.59	$621.15M	$143.62	$136.23	$5.26M	$621.15M	$621.15M
113	GALA GALA	$0.01396 ₿0.00000084	-1.97	$613.33M ₿31.94K	$0.0143 ₿0.00000094	$0.01368 ₿0.00000083	$61.18M ₿3.63K	$613.33M ₿31.94K	$613.33M ₿31.94K
114	Mantle Staked Ether METH	$1,661.79 ₿0.051	-2.74	$610.06M ₿25.31K	$1,715.74 ₿0.052	$1,641.81 ₿0.051	$1.01M ₿159.95	$610.06M ₿25.31K	$610.06M ₿25.31K
115	Lido DAO LDO	$0.6767 ₿0.000038	-1.32	$607.91M ₿34.59K	$0.6984 ₿0.000040	$0.6629 ₿0.000037	$74.13M ₿1.22K	$677.05M ₿38.79K	$607.91M ₿34.59K
116	Movement MOVE	$0.2457	-11.15	$602.18M	$0.2824	$0.2452	$76.82M	$2.46B	$602.18M
117	Onyxcoin XCN	$0.01808 ₿0.000000035	-4.21	$601.43M ₿980.01	$0.01917 ₿0.000000036	$0.01678 ₿0.000000034	$99.57M ₿84.72	$875.09M ₿1.7K	$601.43M ₿980.01
118	The Sandbox SAND	$0.2461 ₿0.0000087	-2.05	$601.25M ₿19.71K	$0.2518 ₿0.0000091	$0.2425 ₿0.0000086	$63.77M ₿1.56K	$737.47M ₿26.26K	$601.25M ₿19.71K
119	Helium HNT	$3.32 ₿0.000079	-0.57	$597.21M ₿12.94K	$3.39 ₿0.000082	$3.23 ₿0.000078	$10.51M ₿718.39	$740.86M ₿17.65K	$597.21M ₿12.94K
120	BitTorrent BTT	$0.0000006042 ₿0.000000000021	-1.05	$596.01M ₿20.58K	$0.0000006114 ₿0.000000000021	$0.0000006034 ₿0.000000000021	$17.31M ₿622.74	$598.39M ₿21.04K	$596.01M ₿20.58K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.21	$594.62M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$2.84M ₿1.42	$594.73M ₿1.69K	$594.62M ₿1.69K
122	Marinade Staked SOL MSOL	$164.93 ₿0.0028	0.31	$586.04M ₿15.18K	$167.67 ₿0.0030	$159.16 ₿0.0028	$7.89M ₿73.52	$586.04M ₿15.18K	$586.04M ₿15.18K
123	IOTA IOTA	$0.1565 ₿0.0000043	-1.28	$583.46M ₿13.77K	$0.1593 ₿0.0000045	$0.1535 ₿0.0000042	$50.54M ₿326.49	$720.11M ₿19.74K	$583.46M ₿13.77K
124	Kaia KAIA	$0.0994	-1.11	$581.89M	$0.1008	$0.09832	$22.71M	$581.89M	$581.89M
125	Bitcoin SV BSV	$27.73 ₿0.0013	0.20	$549.71M ₿26.35K	$28.18 ₿0.0013	$27.41 ₿0.0013	$26.29M ₿597.4	$549.71M ₿28.11K	$549.71M ₿26.35K
126	Flow FLOW	$0.3443 ₿0.000017	-0.02	$541.29M ₿26.23K	$0.3489 ₿0.000018	$0.3374 ₿0.000017	$18.04M ₿608.01	$541.29M ₿26.23K	$541.29M ₿26.23K
127	PancakeSwap CAKE	$1.8 ₿0.000055	-1.28	$522.59M ₿13.62K	$1.85 ₿0.000056	$1.78 ₿0.000054	$61.45M ₿1.32K	$671.92M ₿21.18K	$522.59M ₿13.62K
128	Tezos XTZ	$0.5001 ₿0.000017	1.33	$520M ₿17.61K	$0.5138 ₿0.000018	$0.4909 ₿0.000017	$58.21M ₿564.27	$530.13M ₿17.98K	$520M ₿17.61K
129	FLOKI FLOKI	$0.00005314 ₿0.0000000027	-1.61	$513.13M ₿26.82K	$0.00005445 ₿0.0000000029	$0.00005246 ₿0.0000000027	$68.6M ₿2.39K	$530.97M ₿27.61K	$513.13M ₿26.82K
130	Jito JTO	$1.6 ₿0.000052	-1.17	$507.85M ₿6.2K	$1.64 ₿0.000058	$1.57 ₿0.000051	$25.65M ₿2.28K	$1.6B ₿52.91K	$507.85M ₿6.2K
131	Pendle PENDLE	$3.12 ₿0.000096	2.02	$504.53M ₿9.16K	$3.22 ₿0.000098	$3.03 ₿0.000087	$74.47M ₿1.99K	$879.62M ₿24.43K	$504.53M ₿9.16K
132	Decentraland MANA	$0.269 ₿0.0000086	-1.86	$502.93M ₿16.16K	$0.2743 ₿0.0000091	$0.2611 ₿0.0000086	$54.38M ₿1.63K	$590.49M ₿19.02K	$502.93M ₿16.16K
133	Zcash ZEC	$31.28 ₿0.00039	0.06	$500.68M ₿5.86K	$32.05 ₿0.00040	$30.64 ₿0.00038	$62.52M ₿470.48	$500.7M ₿8.23K	$500.68M ₿5.86K
134	TrueUSD TUSD	$0.9991 ₿0.000014	0.08	$495.16M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$31.29M ₿694.9	$495.16M ₿7.28K	$495.16M ₿7.28K
135	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9998	-0.01	$488.18M	$1	$0.9968	$15.68M	$488.86M	$488.18M
136	Beldex BDX	$0.06805 ₿0.00000057	-1.05	$486.24M ₿3.73K	$0.06888 ₿0.00000057	$0.06796 ₿0.00000056	$4.02M ₿23.95	$675.99M ₿5.75K	$486.24M ₿3.73K
137	Renzo Restaked ETH EZETH	$1,630.85 ₿0.051	-3.11	$482.48M ₿0	$1,685.91 ₿0.051	$1,618.01 ₿0.050	$970.29K ₿585.21	$482.48M	$482.48M ₿0
138	Walrus WAL	$0.3846	-10.44	$477.56M	$0.4331	$0.3665	$47.97M	$1.91B	$477.56M
139	pumpBTC PUMPBTC	$81,450	-0.72	$470.48M	$86,337	$78,821	$117.76K	$470.48M	$470.48M
140	Kava KAVA	$0.4251 ₿0.000013	0.24	$459.75M ₿14.44K	$0.4262 ₿0.000014	$0.4191 ₿0.000013	$17.22M ₿342.64	$459.75M ₿14.44K	$459.75M ₿14.44K
141	Grass GRASS	$1.66	3.64	$457.13M	$1.7	$1.6	$38.74M	$1.66B	$457.13M
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$455.92M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$13.77M ₿354.6	$455.92M ₿4.72K	$455.92M ₿0
143	Pyth Network PYTH	$0.1239 ₿0.000010	-2.01	$449.53M ₿16.31K	$0.1266 ₿0.000011	$0.1214 ₿0.000010	$27.58M ₿1.09K	$1.24B ₿108.72K	$449.53M ₿16.31K
144	Ethereum Name Service ENS	$13.55 ₿0.00029	-4.49	$449.03M ₿9.07K	$14.19 ₿0.00030	$13.47 ₿0.00028	$40.44M ₿687.08	$1.35B ₿29.25K	$449.03M ₿9.07K
145	Solayer LAYER	$2.13	10.97	$447.7M	$2.19	$1.84	$137.08M	$2.13B	$447.7M
146	clBTC CLBTC	$84,143	-0.37	$440.55M	$85,928	$81,043	$8.46	$440.55M	$440.55M
147	SPX6900 SPX	$0.459 ₿0.000000054	-1.07	$425.16M ₿50.44	$0.4778 ₿0.000000070	$0.4367 ₿0.000000054	$23.31M ₿2.04	$425.16M ₿50.44	$425.16M ₿50.44
148	Telcoin TEL	$0.004605 ₿0.000000057	-3.94	$423.17M ₿4.47K	$0.004794 ₿0.000000061	$0.004488 ₿0.000000057	$2.17M ₿31.48	$460.47M ₿5.75K	$423.17M ₿4.47K
149	Avalanche Bridged BTC (Avalanche) BTC.B	$84,051 ₿1.0019	-0.11	$423.06M ₿3.48K	$85,389 ₿1.0076	$83,090 ₿0.99	$14.67M ₿290.49	$423.06M ₿3.48K	$423.06M ₿3.48K
150	APENFT NFT	$0.0000004259 ₿0.0000000000077	0.98	$421.95M ₿7.61K	$0.0000004308 ₿0.0000000000078	$0.0000004218 ₿0.0000000000076	$26.94M ₿353.29	$426.17M ₿7.69K	$421.95M ₿7.61K
151	dYdX DYDX	$0.5469 ₿0.000043	0.15	$418.65M ₿20.31K	$0.5553 ₿0.000045	$0.5394 ₿0.000043	$15.19M ₿167.09	$481.74M ₿31.1K	$418.65M ₿20.31K
152	USDB USDB	$1 ₿0.000014	0.10	$407.05M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.81M ₿645.01	$407.05M	$407.05M ₿0
153	Hashnote USYC USYC	$1.08	0	$405.59M	$0	$0	$270.02	$405.59M	$405.59M
154	OUSG OUSG	$110.7 ₿0.0015	0.01	$405.01M ₿0	$110.7 ₿0.0015	$110.69 ₿0.0014	$0 ₿0	$405.01M	$405.01M ₿0
155	Berachain BERA	$3.69	-5.26	$402.62M	$3.95	$3.62	$65.64M	$1.85B	$402.62M
156	StakeWise Staked ETH OSETH	$1,633.21 ₿0.051	-2.62	$395.87M ₿1.48K	$1,682.35 ₿0.052	$1,627.52 ₿0.051	$1.39M ₿4.13	$395.87M ₿1.48K	$395.87M ₿1.48K
157	Binance-Peg Dogecoin DOGE	$0.1531 ₿0.0000026	-1.15	$392.33M ₿0	$0.1562 ₿0.0000027	$0.1517 ₿0.0000026	$683.63K ₿54.74	$392.33M	$392.33M ₿0
158	THORChain RUNE	$1.12 ₿0.00010	-0.01*	$392.3M ₿34.56K	$1.15 ₿0.00010	$1.09 ₿0.00010	$86.08M ₿5.37K	$474.98M ₿42.91K	$392.3M ₿34.56K
159	Reserve Rights RSR	$0.006857 ₿0.00000012	-3.15	$389.71M ₿6.58K	$0.007209 ₿0.00000014	$0.006805 ₿0.00000012	$49.09M ₿521.07	$688.77M ₿13.01K	$389.71M ₿6.58K
160	uBTC UBTC	$83,087	-0.37	$382.11M	$83,691	$82,915	$13.98	$1.74T	$382.11M
161	NEO NEO	$5.41 ₿0.00028	-0.04	$381.81M ₿20.14K	$5.62 ₿0.00029	$5.29 ₿0.00027	$63.54M ₿2.25K	$541.34M ₿28.56K	$381.81M ₿20.14K
162	Mantle Restaked ETH CMETH	$1,669.33	-2.57	$378.14M	$1,715.68	$1,641.37	$5.07M	$378.14M	$378.14M
163	eCash XEC	$0.00001906 ₿0.0000000010	-2.80	$377.47M ₿19.98K	$0.00001972 ₿0.0000000010	$0.00001889 ₿0.0000000010	$22.61M ₿358.24	$377.47M ₿21.31K	$377.47M ₿19.98K
164	MultiversX EGLD	$13.42 ₿0.00076	-3.27	$377.34M ₿20.46K	$13.88 ₿0.00079	$13.25 ₿0.00075	$19.31M ₿398.24	$377.34M ₿20.46K	$377.34M ₿20.46K
165	tBTC TBTC	$83,946 ₿1.00030	0.10	$374.47M ₿2.51K	$85,323 ₿1.010	$82,797 ₿0.99	$19.57M ₿11.52	$377.55M ₿2.51K	$374.47M ₿2.51K
166	Olympus OHM	$22.94 ₿0.00018	-0.19	$374.46M ₿2.96K	$23.08 ₿0.00017	$22.86 ₿0.00017	$865.89K ₿12.82	$407.42M ₿4K	$374.46M ₿2.96K
167	dogwifhat WIF	$0.3708 ₿0.000049	-5.96	$370.03M ₿49.99K	$0.3958 ₿0.000056	$0.3658 ₿0.000049	$194.58M ₿7.3K	$370.03M ₿49.99K	$370.03M ₿49.99K
168	Resolv USR USR	$0.9991	-0.08	$367.69M	$1	$0.9991	$12.06M	$367.69M	$367.69M
169	Virtuals Protocol VIRTUAL	$0.5473 ₿0.0000025	-3.34	$356.26M ₿2.47K	$0.5753 ₿0.0000026	$0.5313 ₿0.0000023	$89.78M ₿22.06	$546.99M ₿2.47K	$356.26M ₿2.47K
170	ether.fi Staked ETH EETH	$1,547.84 ₿0.051	-3.50	$352.58M ₿20.76K	$1,605.5 ₿0.051	$1,538.21 ₿0.050	$113.92K ₿2.15	$3.71B ₿54.93K	$352.58M ₿20.76K
171	Compound COMP	$39.32 ₿0.0010	-1.12	$351.75M ₿7K	$40.29 ₿0.0010	$39.08 ₿0.0010	$30.77M ₿632.52	$393.45M ₿10.21K	$351.75M ₿7K
172	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.01*	$350.64M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$999.97K ₿215.65	$350.64M	$350.64M ₿0
173	Starknet STRK	$0.12 ₿0.000026	-1.08	$347.8M ₿19.46K	$0.1277 ₿0.000027	$0.1176 ₿0.000026	$43.17M ₿2.04K	$1.2B ₿267.26K	$347.8M ₿19.46K
174	L2 Standard Bridged WETH (Base) WETH	$1,567.73	-2.58	$347.27M	$1,612.64	$1,546.74	$304.57M	$345.36M	$347.27M
175	Axie Infinity AXS	$2.15 ₿0.00013	-1.81	$343.37M ₿19.8K	$2.22 ₿0.00014	$2.11 ₿0.00013	$31.59M ₿785.98	$577.77M ₿37.36K	$343.37M ₿19.8K
176	Saros SAROS	$0.1297 ₿0.00000010	3.68	$340.86M ₿283.21	$0.1333 ₿0.00000011	$0.1249 ₿0.00000010	$2.16M ₿55.72	$1.3B ₿1.08K	$340.86M ₿283.21
177	Super OETH SUPEROETHB	$1,568.15	-2.45	$337.36M	$1,612.34	$1,546.75	$144.48K	$337.36M	$337.36M
178	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,568.65	-2.36	$335.91M	$1,613.45	$1,552.1	$343.81M	$335.91M	$335.91M
179	Chiliz CHZ	$0.03513 ₿0.0000020	-2.63	$334.55M ₿18.72K	$0.03647 ₿0.0000022	$0.03483 ₿0.0000020	$79.56M ₿1.44K	$334.55M ₿18.72K	$334.55M ₿18.72K
180	Honey HONEY	$1	0.11	$332.58M	$1	$0.9971	$16.32M	$332.58M	$332.58M
181	Conflux CFX	$0.06497 ₿0.0000050	-4.24	$332.57M ₿19.35K	$0.06812 ₿0.0000050	$0.06391 ₿0.0000046	$47.95M ₿1.96K	$364.85M ₿27.57K	$332.57M ₿19.35K
182	USDD USDD	$1 ₿0.000014	0.06	$331.55M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$14.92M ₿73.99	$331.55M	$331.55M ₿10.71K
183	Brett BRETT	$0.03315 ₿0.0000011	-7.89	$329.96M ₿9.59K	$0.03679 ₿0.0000011	$0.03147 ₿0.0000011	$46.35M ₿196.34	$329.96M ₿11.28K	$329.96M ₿9.59K
184	ApeCoin APE	$0.4105 ₿0.000023	-0.27	$327.95M ₿14.95K	$0.4182 ₿0.000024	$0.4025 ₿0.000023	$29.06M ₿1.23K	$410.21M ₿23.81K	$327.95M ₿14.95K
185	Arweave AR	$4.99 ₿0.00044	-1.18	$326.72M ₿28.72K	$5.14 ₿0.00046	$4.9 ₿0.00043	$18.99M ₿462.18	$326.72M ₿28.72K	$326.72M ₿28.72K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Sun Token SUN	$0.01688 ₿0.00000022	0.40	$324.7M ₿2.18K	$0.01712 ₿0.00000022	$0.01678 ₿0.00000021	$41.44M ₿387.46	$335.9M ₿4.41K	$324.7M ₿2.18K
187	Plume PLUME	$0.1617	4.76	$323.91M	$0.1643	$0.1525	$29.31M	$1.62B	$323.91M
188	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.15	$323.76M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$3.17M ₿133.07	$323.76M ₿6.23K	$323.76M ₿0
189	Frax FRAX	$0.9996 ₿0.000014	-0.01	$319.8M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.23M ₿607.03	$319.8M ₿9.54K	$319.8M ₿9.54K
190	Terra Luna Classic LUNC	$0.00005742 ₿0.0000000018	0.03	$312.17M ₿10.87K	$0.00005818 ₿0.0000000019	$0.00005657 ₿0.0000000018	$10.5M ₿588.86	$373.03M ₿12.69K	$312.17M ₿10.87K
191	Polygon MATIC	$0.1779 ₿0.000012	-2.00	$309.15M ₿118.78K	$0.1839 ₿0.000013	$0.1765 ₿0.000012	$1.17M ₿5.85K	$1.78B ₿127.96K	$309.15M ₿118.78K
192	Aerodrome Finance AERO	$0.3868 ₿0.000027	-0.76	$308.17M ₿10.52K	$0.4026 ₿0.000027	$0.3771 ₿0.000026	$36.57M ₿618.19	$609.41M ₿26.04K	$308.17M ₿10.52K
193	Trust Wallet TWT	$0.7391 ₿0.000017	-0.90	$307.45M ₿7.38K	$0.7508 ₿0.000018	$0.7301 ₿0.000017	$8.79M ₿283.36	$737.9M ₿17.71K	$307.45M ₿7.38K
194	JUST JST	$0.03101 ₿0.00000055	1.31	$307.08M ₿4.98K	$0.03139 ₿0.00000057	$0.03056 ₿0.00000055	$23.98M ₿453.18	$307.08M ₿5.54K	$307.08M ₿4.98K
195	Wormhole W	$0.06669 ₿0.000011	-3.89	$302.99M ₿21.52K	$0.06991 ₿0.000012	$0.06524 ₿0.000011	$41.48M ₿4.68K	$667.52M ₿119.53K	$302.99M ₿21.52K
196	Stargate Bridged USDC (Berachain) USDC.E	$1	0.07	$301.98M	$1	$0.9983	$6.15M	$301.98M	$301.98M
197	AIOZ Network AIOZ	$0.2549 ₿0.000011	-1.07	$298.12M ₿12.29K	$0.2654 ₿0.000012	$0.2471 ₿0.000011	$9.51M ₿99.58	$298.99M ₿12.3K	$298.12M ₿12.29K
198	Ronin RON	$0.4804 ₿0.000053	3.00	$296.76M ₿16.63K	$0.4833 ₿0.000055	$0.4629 ₿0.000053	$10.29M ₿319.75	$479.11M ₿53.35K	$296.76M ₿16.63K
199	Beam BEAM	$0.005632 ₿0.00000044	-1.41	$294.92M ₿23.51K	$0.005831 ₿0.00000045	$0.005524 ₿0.00000042	$16.47M ₿389.45	$333.11M ₿27.79K	$294.92M ₿23.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}