Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	DeXe DEXE	$14.91 ₿0.00022	1.39	$851.63M ₿12.87K	$15.41 ₿0.00023	$14.71 ₿0.00022	$13.86M ₿211.75	$1.44B ₿21.76K	$851.63M ₿12.87K
101	Tether Gold XAUT	$3,389.4 ₿0.034	-0.41	$835.62M ₿8.51K	$3,443.49 ₿0.034	$3,370.51 ₿0.033	$36.01M ₿249.03	$835.62M ₿8.51K	$835.62M ₿8.51K
102	PAX Gold PAXG	$3,393.34 ₿0.034	-0.29	$803.98M ₿6.25K	$3,451.28 ₿0.034	$3,369.74 ₿0.032	$104.7M ₿139.99	$803.98M ₿6.25K	$803.98M ₿6.25K
103	Polygon Bridged USDT (Polygon) USDT	$0.9999 ₿0.000014	0.02	$784.74M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$5.21M ₿700.96	$784.74M ₿10.77K	$784.74M ₿0
104	Wrapped BNB WBNB	$607.9 ₿0.0085	2.19	$780.2M ₿0	$608.99 ₿0.0085	$594.33 ₿0.0082	$530.71M ₿5.76K	$780.34M ₿15.31K	$780.2M ₿0
105	IOTA IOTA	$0.2069 ₿0.0000043	9.26	$777.85M ₿13.77K	$0.2089 ₿0.0000045	$0.1879 ₿0.0000042	$26.51M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$96,676	3.09	$770.67M	$97,422	$93,387	$87.07M	$770.67M	$770.67M
107	Marinade Staked SOL MSOL	$189.58 ₿0.0028	3.37	$766.66M ₿15.18K	$192.45 ₿0.0030	$182.8 ₿0.0028	$5.87M ₿73.52	$766.94M ₿15.18K	$766.66M ₿15.18K
109	Jupiter Staked SOL JUPSOL	$162.53	3.33	$749.36M	$164.82	$156.78	$8.14M	$749.42M	$749.36M
110	clBTC CLBTC	$96,614	3.30	$746.17M	$97,986	$92,436	$22.29	$746.17M	$746.17M
111	Solv Protocol xSolvBTC XSOLVBTC	$95,545	2.16	$738.71M	$96,409	$92,894	$275.15K	$738.71M	$738.71M
112	FLOKI FLOKI	$0.00007538 ₿0.0000000027	1.73	$728.64M ₿26.82K	$0.00007752 ₿0.0000000029	$0.00007273 ₿0.0000000027	$83.55M ₿2.39K	$754M ₿27.61K	$728.64M ₿26.82K
113	Bitcoin SV BSV	$36.36 ₿0.0013	3.52	$722.11M ₿26.35K	$37.41 ₿0.0013	$35.02 ₿0.0013	$31.53M ₿597.4	$722.11M ₿28.11K	$722.11M ₿26.35K
114	Theta Network THETA	$0.7121 ₿0.000039	5.36	$713.1M ₿39.59K	$0.7208 ₿0.000042	$0.6727 ₿0.000039	$25.98M ₿2.97K	$713.1M ₿39.59K	$713.1M ₿39.59K
115	Core CORE	$0.7094 ₿0.000031	1.44	$709.81M ₿28.25K	$0.7323 ₿0.000035	$0.6933 ₿0.000031	$19.94M ₿1.6K	$1.49B ₿67.47K	$709.81M ₿28.25K
116	Lido DAO LDO	$0.7822 ₿0.000038	4.41	$702.9M ₿34.59K	$0.7988 ₿0.000040	$0.7449 ₿0.000037	$77.67M ₿1.22K	$782.8M ₿38.79K	$702.9M ₿34.59K
117	Pudgy Penguins PENGU	$0.0111	4.08	$698.23M	$0.01216	$0.01066	$174.82M	$852.22M	$698.23M
118	Raydium RAY	$2.4 ₿0.000027	7.82	$696.48M ₿7.33K	$2.48 ₿0.000029	$2.22 ₿0.000027	$88.07M ₿352.53	$1.33B ₿15.49K	$696.48M ₿7.33K
119	Mantle Staked Ether METH	$1,944.94 ₿0.051	3.42	$690.84M ₿25.31K	$1,968.11 ₿0.052	$1,869.26 ₿0.051	$1.87M ₿159.95	$690.84M ₿25.31K	$690.84M ₿25.31K
120	Walrus WAL	$0.5518	2.12	$690.08M	$0.5881	$0.5286	$48.48M	$2.76B	$690.08M
121	Helium HNT	$3.78 ₿0.000079	3.45	$688.97M ₿12.94K	$3.8 ₿0.000082	$3.64 ₿0.000078	$4.84M ₿718.39	$843.63M ₿17.65K	$688.97M ₿12.94K
122	BitTorrent BTT	$0.0000006937 ₿0.000000000021	1.35	$684.08M ₿20.58K	$0.0000007047 ₿0.000000000021	$0.0000006813 ₿0.000000000021	$20.97M ₿622.74	$686.81M ₿21.04K	$684.08M ₿20.58K
123	GALA GALA	$0.0151 ₿0.00000084	3.03	$669.39M ₿31.94K	$0.01538 ₿0.00000094	$0.01448 ₿0.00000083	$57.78M ₿3.63K	$669.39M ₿31.94K	$669.39M ₿31.94K
124	The Sandbox SAND	$0.2715 ₿0.0000087	2.37	$664.24M ₿19.71K	$0.2761 ₿0.0000091	$0.2621 ₿0.0000086	$50.74M ₿1.56K	$814.73M ₿26.26K	$664.24M ₿19.71K
125	Kaia KAIA	$0.1115	2.98	$653.27M	$0.1151	$0.107	$19.89M	$653.27M	$653.27M
126	PancakeSwap CAKE	$2.03 ₿0.000055	3.51	$650.59M ₿13.62K	$2.05 ₿0.000056	$1.95 ₿0.000054	$54.07M ₿1.32K	$760.87M ₿21.18K	$650.59M ₿13.62K
127	Usual USD USD0	$0.9981	-0.06	$647.82M	$0.9988	$0.9978	$11.61M	$647.82M	$647.82M
128	Stables Labs USDX USDX	$0.9984	-0.03	$625.96M	$1	$0.998	$54.33K	$625.96M	$625.96M
129	Zcash ZEC	$37.73 ₿0.00039	7.91	$605.49M ₿5.86K	$38.55 ₿0.00040	$34.63 ₿0.00038	$67.96M ₿470.48	$605.88M ₿8.23K	$605.49M ₿5.86K
130	Ethereum Name Service ENS	$17.69 ₿0.00029	4.96	$586.94M ₿9.07K	$18.26 ₿0.00030	$16.76 ₿0.00028	$43.53M ₿687.08	$1.77B ₿29.25K	$586.94M ₿9.07K
131	Flow FLOW	$0.3699 ₿0.000017	1.87	$584.42M ₿26.23K	$0.3729 ₿0.000018	$0.3581 ₿0.000017	$16.52M ₿608.01	$584.42M ₿26.23K	$584.42M ₿26.23K
132	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.96	$584M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.85M ₿1.42	$634.37M ₿1.69K	$584M ₿1.69K
133	Renzo Restaked ETH EZETH	$1,912.37 ₿0.051	3.11	$583.73M ₿0	$1,932.74 ₿0.051	$1,841.24 ₿0.050	$1.04M ₿585.21	$583.73M	$583.73M ₿0
134	Onyxcoin XCN	$0.01724 ₿0.000000035	8.27	$579.65M ₿980.01	$0.01781 ₿0.000000036	$0.01564 ₿0.000000034	$58.35M ₿84.72	$836.73M ₿1.7K	$579.65M ₿980.01
135	Tezos XTZ	$0.5405 ₿0.000017	4.51	$564.33M ₿17.61K	$0.5451 ₿0.000018	$0.5148 ₿0.000017	$21.5M ₿564.27	$575.23M ₿17.98K	$564.33M ₿17.61K
136	dogwifhat WIF	$0.5615 ₿0.000049	6.16	$561.11M ₿49.99K	$0.5866 ₿0.000056	$0.5252 ₿0.000049	$180.01M ₿7.3K	$561.11M ₿49.99K	$561.11M ₿49.99K
137	Decentraland MANA	$0.2964 ₿0.0000086	3.64	$553.55M ₿16.16K	$0.2984 ₿0.0000091	$0.2816 ₿0.0000086	$37.02M ₿1.63K	$649.92M ₿19.02K	$553.55M ₿16.16K
138	Brett BRETT	$0.05336 ₿0.0000011	8.74	$530.3M ₿9.59K	$0.05495 ₿0.0000011	$0.04647 ₿0.0000011	$42.13M ₿196.34	$530.3M ₿11.28K	$530.3M ₿9.59K
139	Jito JTO	$1.59 ₿0.000052	1.89	$518.4M ₿6.2K	$1.6 ₿0.000058	$1.53 ₿0.000051	$18.93M ₿2.28K	$1.59B ₿52.91K	$518.4M ₿6.2K
140	Pendle PENDLE	$3.19 ₿0.000096	2.48	$517.73M ₿9.16K	$3.25 ₿0.000098	$3.11 ₿0.000087	$51.43M ₿1.99K	$899.35M ₿24.43K	$517.73M ₿9.16K
141	Telcoin TEL	$0.005375 ₿0.000000057	2.66	$495.74M ₿4.47K	$0.005469 ₿0.000000061	$0.00519 ₿0.000000057	$2.14M ₿31.48	$539.43M ₿5.75K	$495.74M ₿4.47K
142	TrueUSD TUSD	$0.9981 ₿0.000014	0.05	$494.65M ₿7.28K	$0.9996 ₿0.000014	$0.9971 ₿0.000014	$23.9M ₿694.9	$494.65M ₿7.28K	$494.65M ₿7.28K
143	StakeWise Staked ETH OSETH	$1,912.35 ₿0.051	3.42	$493.26M ₿1.48K	$1,931.6 ₿0.052	$1,841.15 ₿0.051	$47.82K ₿4.13	$493.26M ₿1.48K	$493.26M ₿1.48K
144	Aerodrome Finance AERO	$0.6087 ₿0.000027	7.53	$492.01M ₿10.52K	$0.6237 ₿0.000027	$0.5586 ₿0.000026	$40.28M ₿618.19	$977.48M ₿26.04K	$492.01M ₿10.52K
145	uBTC UBTC	$95,883	3.32	$488.9M	$102,848	$92,753	$32.68	$2.01T	$488.9M
146	Avalanche Bridged BTC (Avalanche) BTC.B	$96,793 ₿1.0019	3.15	$486.7M ₿3.48K	$97,454 ₿1.0076	$93,452 ₿0.99	$15.32M ₿290.49	$487.2M ₿3.48K	$486.7M ₿3.48K
147	Pyth Network PYTH	$0.1336 ₿0.000010	0.89	$484.47M ₿16.31K	$0.1364 ₿0.000011	$0.1296 ₿0.000010	$33.27M ₿1.09K	$1.34B ₿108.72K	$484.47M ₿16.31K
148	Sonic Bridged USDC.e (Sonic) USDC.E	$1	0.01*	$483.97M	$1	$0.9965	$40.9M	$483.97M	$483.97M
149	Reserve Rights RSR	$0.008369 ₿0.00000012	2.29	$476.99M ₿6.58K	$0.008529 ₿0.00000014	$0.007983 ₿0.00000012	$19.67M ₿521.07	$838.04M ₿13.01K	$476.99M ₿6.58K
150	OUSG OUSG	$110.95 ₿0.0015	0.01	$476.33M ₿0	$110.95 ₿0.0015	$110.92 ₿0.0014	$0 ₿0	$476.33M	$476.33M ₿0
151	Kava KAVA	$0.4332 ₿0.000013	0.77	$471M ₿14.44K	$0.4452 ₿0.000014	$0.4233 ₿0.000013	$20.65M ₿342.64	$471M ₿14.44K	$471M ₿14.44K
152	Beldex BDX	$0.06579 ₿0.00000057	-3.96	$469.6M ₿3.73K	$0.06913 ₿0.00000057	$0.06564 ₿0.00000056	$3.32M ₿23.95	$652.86M ₿5.75K	$469.6M ₿3.73K
153	SPX6900 SPX	$0.5011 ₿0.000000054	4.15	$466.76M ₿50.44	$0.5177 ₿0.000000070	$0.4769 ₿0.000000054	$14.66M ₿2.04	$466.76M ₿50.44	$466.76M ₿50.44
154	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01	$466.62M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$18.24M ₿354.6	$466.62M ₿4.72K	$466.62M ₿0
155	tBTC TBTC	$96,655 ₿1.00030	3.45	$459.02M ₿2.51K	$97,358 ₿1.010	$93,223 ₿0.99	$25.88M ₿11.52	$459.02M ₿2.51K	$459.02M ₿2.51K
156	AIOZ Network AIOZ	$0.3889 ₿0.000011	3.64	$455.96M ₿12.29K	$0.4064 ₿0.000012	$0.3745 ₿0.000011	$15.21M ₿99.58	$456.89M ₿12.3K	$455.96M ₿12.29K
157	Binance-Peg Dogecoin DOGE	$0.1729 ₿0.0000026	4.59	$443.28M ₿0	$0.1739 ₿0.0000027	$0.1647 ₿0.0000026	$3.15M ₿54.74	$443.28M	$443.28M ₿0
158	Arweave AR	$6.76 ₿0.00044	0.39	$442.93M ₿28.72K	$6.9 ₿0.00046	$6.48 ₿0.00043	$26.48M ₿462.18	$442.93M ₿28.72K	$442.93M ₿28.72K
159	pumpBTC PUMPBTC	$95,310	4.15	$441.5M	$96,417	$87,423	$58.23K	$441.48M	$441.5M
160	THORChain RUNE	$1.24 ₿0.00010	3.82	$438.03M ₿34.56K	$1.31 ₿0.00010	$1.19 ₿0.00010	$82.75M ₿5.37K	$530.33M ₿42.91K	$438.03M ₿34.56K
161	MultiversX EGLD	$15.32 ₿0.00076	2.24	$432.37M ₿20.46K	$15.44 ₿0.00079	$14.66 ₿0.00075	$14.14M ₿398.24	$432.37M ₿20.46K	$432.37M ₿20.46K
162	dYdX DYDX	$0.5575 ₿0.000043	0.94	$431.53M ₿20.31K	$0.5667 ₿0.000045	$0.5381 ₿0.000043	$13.22M ₿167.09	$507.23M ₿31.1K	$431.53M ₿20.31K
163	DeepBook DEEP	$0.1685	-0.83	$422.17M	$0.1815	$0.164	$37.45M	$1.69B	$422.17M
164	eCash XEC	$0.00002108 ₿0.0000000010	3.34	$418.84M ₿19.98K	$0.0000212 ₿0.0000000010	$0.00002019 ₿0.0000000010	$17.96M ₿358.24	$418.84M ₿21.31K	$418.84M ₿19.98K
165	L2 Standard Bridged WETH (Base) WETH	$1,826.37	3.22	$417.76M	$1,846.65	$1,753.8	$444.46M	$420.99M	$417.76M
166	Grass GRASS	$1.5	2.80	$413.47M	$1.53	$1.44	$49.8M	$1.5B	$413.47M
167	APENFT NFT	$0.0000004166 ₿0.0000000000077	2.09	$412.53M ₿7.61K	$0.000000417 ₿0.0000000000078	$0.0000004081 ₿0.0000000000076	$32.89M ₿353.29	$416.65M ₿7.69K	$412.53M ₿7.61K
168	Circle USYC USYC	$1.09	0.01*	$407.67M	$1.09	$1.08	$10.86	$407.67M	$407.67M
169	USDB USDB	$1 ₿0.000014	0.18	$405.94M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.3M ₿645.01	$405.94M	$405.94M ₿0
170	Popcat POPCAT	$0.4128 ₿0.0000031	10.23	$404.58M ₿3.11K	$0.4216 ₿0.0000035	$0.3679 ₿0.0000031	$152.19M ₿192.09	$404.58M ₿3.11K	$404.58M ₿3.11K
171	Starknet STRK	$0.1302 ₿0.000026	4.01	$404.89M ₿19.46K	$0.134 ₿0.000027	$0.1246 ₿0.000026	$38.66M ₿2.04K	$1.3B ₿267.26K	$404.89M ₿19.46K
172	Akash Network AKT	$1.61 ₿0.000058	4.42	$401.15M ₿13.59K	$1.64 ₿0.000060	$1.45 ₿0.000058	$13.61M ₿109.29	$402.52M ₿13.7K	$401.15M ₿13.59K
173	Saros SAROS	$0.1519 ₿0.00000010	-7.87	$398.87M ₿283.21	$0.165 ₿0.00000011	$0.1498 ₿0.00000010	$22.43M ₿55.72	$1.52B ₿1.08K	$398.87M ₿283.21
174	Movement MOVE	$0.1588	-14.55	$397.09M	$0.1858	$0.1542	$129.41M	$1.59B	$397.09M
175	Mantle Restaked ETH CMETH	$1,945.23	3.38	$392.78M	$1,967.18	$1,868.15	$3.94M	$392.78M	$392.78M
176	NEO NEO	$5.56 ₿0.00028	6.12	$392M ₿20.14K	$5.59 ₿0.00029	$5.18 ₿0.00027	$32.29M ₿2.25K	$555.79M ₿28.56K	$392M ₿20.14K
177	Super OETH SUPEROETH	$1,828.12	3.54	$388.7M	$1,846.49	$1,754.75	$53.61K	$388.7M	$388.7M
178	ApeCoin APE	$0.4857 ₿0.000023	2.52	$388.46M ₿14.95K	$0.4955 ₿0.000024	$0.4645 ₿0.000023	$30.07M ₿1.23K	$485.9M ₿23.81K	$388.46M ₿14.95K
179	Solayer LAYER	$1.81	-1.73	$382.12M	$2.05	$1.64	$827.6M	$1.82B	$382.12M
180	Turbo TURBO	$0.00553 ₿0.000000011	5.74	$380.89M ₿772.11	$0.005828 ₿0.000000011	$0.00523 ₿0.000000010	$232.55M ₿111.06	$380.89M ₿772.11	$380.89M ₿772.11
181	Beam BEAM	$0.007247 ₿0.00000044	2.82	$379.83M ₿23.51K	$0.007542 ₿0.00000045	$0.006887 ₿0.00000042	$22.8M ₿389.45	$429.01M ₿27.79K	$379.83M ₿23.51K
182	Axie Infinity AXS	$2.34 ₿0.00013	4.14	$377.41M ₿19.8K	$2.35 ₿0.00014	$2.24 ₿0.00013	$17.45M ₿785.98	$632.27M ₿37.36K	$377.41M ₿19.8K
183	Chiliz CHZ	$0.03912 ₿0.0000020	2.47	$375.1M ₿18.72K	$0.0396 ₿0.0000022	$0.03766 ₿0.0000020	$39.82M ₿1.44K	$375.1M ₿18.72K	$375.1M ₿18.72K
184	ether.fi Staked ETH EETH	$1,812.37 ₿0.051	2.29	$373.1M ₿20.76K	$1,844.85 ₿0.051	$1,754.45 ₿0.050	$12.69K ₿2.15	$4.48B ₿54.93K	$373.1M ₿20.76K
185	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,826.8	3.27	$372.89M	$1,847.24	$1,757.18	$272.06M	$372.89M	$372.89M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MANTRA OM	$0.3851 ₿0.000011	-2.88	$369.37M ₿9.66K	$0.4009 ₿0.000012	$0.3781 ₿0.000010	$98.42M ₿1.2K	$642.75M ₿10.59K	$369.37M ₿9.66K
187	Conflux CFX	$0.07214 ₿0.0000050	2.23	$364.94M ₿19.35K	$0.07376 ₿0.0000050	$0.06932 ₿0.0000046	$40.3M ₿1.96K	$406.28M ₿27.57K	$364.94M ₿19.35K
188	Polygon MATIC	$0.2188 ₿0.000012	1.00	$358.37M ₿118.78K	$0.2213 ₿0.000013	$0.2089 ₿0.000012	$2.05M ₿5.85K	$2.19B ₿127.96K	$358.37M ₿118.78K
189	Berachain BERA	$2.98	8.69	$356.23M	$3	$2.7	$118.94M	$1.5B	$356.23M
190	MimbleWimbleCoin MWC	$32.42 ₿0.00019	0.86	$356.02M ₿2.15K	$32.61 ₿0.00020	$31.79 ₿0.00018	$151.63K ₿0.11	$356.03M ₿2.15K	$356.02M ₿2.15K
191	Wormhole W	$0.07799 ₿0.000011	3.11	$355.81M ₿21.52K	$0.0785 ₿0.000012	$0.07387 ₿0.000011	$30.54M ₿4.68K	$778.65M ₿119.53K	$355.81M ₿21.52K
192	Axelar AXL	$0.3769 ₿0.000019	11.30	$355.61M ₿12.44K	$0.3764 ₿0.000022	$0.3328 ₿0.000019	$16.24M ₿619.31	$450.98M ₿22.79K	$355.61M ₿12.44K
193	Mantle Bridged USDT (Mantle) USDT	$0.9977 ₿0.000014	-0.10	$352.9M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$504.68K ₿215.65	$352.9M	$352.9M ₿0
194	Olympus OHM	$21.44 ₿0.00018	-0.32	$351.15M ₿2.96K	$21.67 ₿0.00017	$21.38 ₿0.00017	$761.69K ₿12.82	$417.72M ₿4K	$351.15M ₿2.96K
195	Compound COMP	$38.84 ₿0.0010	4.71	$348.69M ₿7K	$39.09 ₿0.0010	$37.02 ₿0.0010	$39.64M ₿632.52	$388.42M ₿10.21K	$348.69M ₿7K
196	Morpho MORPHO	$1.31	0.62	$345.68M	$1.37	$1.28	$11.52M	$1.31B	$345.68M
197	Sun Token SUN	$0.01777 ₿0.00000022	2.40	$342.07M ₿2.18K	$0.01779 ₿0.00000022	$0.01733 ₿0.00000021	$26.48M ₿387.46	$353.69M ₿4.41K	$342.07M ₿2.18K
198	Plume PLUME	$0.1704	5.29	$340.94M	$0.1753	$0.1618	$33.04M	$1.7B	$340.94M
199	JUST JST	$0.03413 ₿0.00000055	-0.14	$337.91M ₿4.98K	$0.03434 ₿0.00000057	$0.03376 ₿0.00000055	$16.71M ₿453.18	$337.91M ₿5.54K	$337.91M ₿4.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}