Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Openfabric AI OFN	$0.04236 ₿0.0000061	-2.21	$6.74M ₿379.29	$0.04357 ₿0.0000066	$0.04217 ₿0.0000061	$145.76K ₿16.88	$21.18M ₿3.09K	$6.74M ₿379.29
1746	Napoli Fan Token NAP	$1.54 ₿0.000044	8.50	$6.65M ₿95.25	$1.63 ₿0.000048	$1.39 ₿0.000040	$8.87M ₿98.82	$15.4M ₿445.15	$6.65M ₿95.25
1747	Muse DAO MUSE	$8.14 ₿0.00027	-4.13	$6.75M ₿262.4	$8.72 ₿0.00027	$8.14 ₿0.00026	$146.19K ₿6.86	$6.75M ₿262.42	$6.75M ₿262.4
1748	just buy $1 worth of this coin $1	$0.006723	-1.42	$6.68M	$0.006908	$0.006489	$1.25M	$6.68M	$6.68M
1749	ZeroLend ZERO	$0.00009681	-9.91	$6.72M	$0.0001147	$0.00009652	$6.64M	$9.65M	$6.72M
1750	Flare Staked Ether FLRETH	$1,823.88	0.31	$6.68M	$1,893	$1,807.4	$75.89K	$6.68M	$6.68M
1751	Massa MAS	$0.02496	-0.06	$6.67M	$0.02554	$0.02491	$119.85K	$27.01M	$6.67M
1752	SpaceChain (ERC-20) SPC	$0.01638 ₿0.00000015	-49.81	$6.66M ₿61.7	$0.03267 ₿0.00000015	$0.006792 ₿0.00000013	$312.93K ₿0.67	$9.89M ₿92.26	$6.66M ₿61.7
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Flux Protocol FLX	$0.02483 ₿0.0000027	-0.16	$6.67M ₿730.13	$0.02544 ₿0.0000027	$0.02443 ₿0.0000025	$12.65 ₿0.26	$24.83M ₿2.72K	$6.67M ₿730.13
1754	Arc ARC	$0.006864 ₿0.0000010	-3.95	$6.66M ₿986.01	$0.007306 ₿0.0000011	$0.006857 ₿0.0000010	$34.15K ₿8.27	$6.83M ₿1.07K	$6.66M ₿986.01
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	WELF WELF	$0.873	-3.54	$6.66M	$0.9218	$0.8681	$81.51K	$43.65M	$6.66M
1756	Mars Protocol MARS	$0.01152 ₿0.00000099	-6.46	$6.66M ₿209.75	$0.01248 ₿0.0000010	$0.01149 ₿0.00000097	$2.82K ₿0.23	$6.66M ₿1K	$6.66M ₿209.75
1757	Libra LIBRA	$0.02595	5.39	$6.65M	$0.02744	$0.02385	$7.13M	$25.95M	$6.65M
1758	Moon Tropica CAH	$2.37 ₿0.00053	8.87	$6.65M ₿1.45K	$2.54 ₿0.00058	$2.13 ₿0.00043	$60.8K ₿13.95	$8.3M ₿1.87K	$6.65M ₿1.45K
1759	DeFiChain DFI	$0.007568 ₿0.0000011	-12.80	$6.66M ₿963.87	$0.008821 ₿0.0000011	$0.0072 ₿0.0000010	$129.38K ₿65.11	$9.08M ₿1.33K	$6.66M ₿963.87
1760	SolForge Fusion SFG	$1.11	-0.21	$6.64M	$1.14	$1.1	$5.89K	$94.13M	$6.64M
1761	Oxygen OXY	$0.03265 ₿0.00000082	-4.54	$6.61M ₿166.51	$0.03453 ₿0.00000087	$0.03256 ₿0.00000078	$5.74K ₿0.1	$326.58M ₿8.23K	$6.61M ₿166.51
1762	DexCheck AI DCK	$0.009373 ₿0.0000012	-0.17	$6.6M ₿441.85	$0.00941 ₿0.0000013	$0.009175 ₿0.0000011	$276.87K ₿16.12	$9M ₿1.2K	$6.6M ₿441.85
1763	Hydro Protocol HDRO	$0.02306 ₿0.0000059	-5.00	$6.59M ₿716.53	$0.02457 ₿0.0000059	$0.02301 ₿0.0000055	$64.33K ₿4.69	$23.08M ₿5.93K	$6.59M ₿716.53
1764	Overtime OVER	$0.09769	-2.22	$6.57M	$0.1006	$0.09639	$45.67K	$6.57M	$6.57M
1765	mini MINI	$0.007498	-0.90	$6.58M	$0.007984	$0.006963	$742.19K	$6.58M	$6.58M
1766	LIF3 (OLD) LIF3	$0.002505 ₿0.00000016	-1.70	$6.55M ₿428.96	$0.002561 ₿0.00000017	$0.002452 ₿0.00000016	$81.43 ₿0.13	$22.27M ₿1.46K	$6.55M ₿428.96
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1767	PPKAS PPKAS	$0.0006501	-7.19	$6.5M	$0.0007112	$0.0006103	$105.34K	$6.5M	$6.5M
1768	eVa-ai $EVA	$0.08164	-2.20	$6.54M	$0.08936	$0.07963	$41.17K	$8.16M	$6.54M
1769	Mysterium MYST	$0.2015 ₿0.0000028	2.77	$6.54M ₿92.42	$0.2018 ₿0.0000029	$0.195 ₿0.0000026	$53.6K ₿1.63	$6.54M ₿92.42	$6.54M ₿92.42
1770	Pharaoh PHAR	$356.52 ₿0.00094	0.71	$6.53M ₿0	$364.85 ₿0.0010	$351.61 ₿0.00094	$48.72K ₿0	$47.68M ₿47.39	$6.53M ₿0
1771	JuliaOS JOS	$0.006532	24.34	$6.52M	$0.007743	$0.004978	$3.87M	$6.52M	$6.52M
1772	Sillynubcat NUB	$0.006504 ₿0.00000068	-3.00	$6.52M ₿0	$0.006889 ₿0.00000074	$0.006173 ₿0.00000054	$656.05K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1773	PVS PVS	$0.006496	-2.18	$6.5M	$0.00696	$0.005997	$1.87M	$6.5M	$6.5M
1774	Jesus Coin JESUS	$0.00000004153 ₿0.0000000000013	-0.11	$6.47M ₿217.77	$0.00000004264 ₿0.0000000000014	$0.0000000407 ₿0.0000000000013	$15.51K ₿3.36	$32.15M ₿1.08K	$6.47M ₿217.77
1775	NULS NULS	$0.05773 ₿0.000012	-7.51	$6.49M ₿1.38K	$0.06324 ₿0.000013	$0.05742 ₿0.000011	$2.39M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1776	Aeternity AE	$0.01491 ₿0.00000052	-8.60	$6.46M ₿222.62	$0.01638 ₿0.00000055	$0.01487 ₿0.00000051	$408.65K ₿6.56	$7.99M ₿281.77	$6.46M ₿222.62
1777	Pixer Eternity PXT	$0.003001 ₿0.00000028	-8.92	$6.57M ₿7.87	$0.003419 ₿0.00000028	$0.003028 ₿0.00000027	$53.56K ₿1.66	$30.52M ₿2.85K	$6.57M ₿7.87
1778	360noscope420blazeit MLG	$0.006473	-7.97	$6.46M	$0.00852	$0.006312	$1.93M	$6.46M	$6.46M
1779	Last USD USDXL	$0.9931	-0.15	$6.45M	$1	$0.984	$2.36M	$6.45M	$6.45M
1780	All Will Retire AWR	$0.006666	33.77	$6.43M	$0.006674	$0.004812	$1.07M	$6.66M	$6.43M
1781	Harambe on Solana HARAMBE	$0.006419 ₿0.00000020	8.98	$6.42M ₿202.51	$0.006827 ₿0.00000027	$0.005861 ₿0.00000020	$169.95K ₿6.74	$6.42M ₿202.51	$6.42M ₿202.51
1782	ZynCoin ZYN	$0.007101 ₿0.0000010	1.38	$6.42M ₿0	$0.007359 ₿0.0000012	$0.006601 ₿0.0000010	$57.96K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1783	Jeff JEFF	$6.43	-0.37	$6.42M	$6.62	$6.38	$122.51K	$6.42M	$6.42M
1784	AGiXT AGIXT	$0.006421	-15.64	$6.42M	$0.007611	$0.006401	$1.79M	$6.42M	$6.42M
1785	xExchange MEX	$0.000001529 ₿0.000000000093	-0.73	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$46.58K ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Amnis Finance AMI	$0.07797	-2.66	$6.37M	$0.08137	$0.07739	$251.31K	$77.97M	$6.37M
1787	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1788	Abelian ABEL	$0.05336 ₿0.0000067	0.87	$6.37M ₿609.52	$0.05419 ₿0.0000072	$0.05286 ₿0.0000060	$37.2K ₿2.32	$12.02M ₿1.53K	$6.37M ₿609.52
1789	UFO Gaming UFO	$0.0000002475 ₿0.000000000017	2.73	$6.38M ₿457.39	$0.0000002561 ₿0.000000000018	$0.0000002389 ₿0.000000000017	$123.16K ₿8.7	$6.38M ₿457.39	$6.38M ₿457.39
1790	Toby ToadGod TOBY	$0.0000000168 ₿0.00000000000057	0.14	$6.35M ₿0	$0.00000001736 ₿0.00000000000072	$0.0000000165 ₿0.00000000000052	$5.14K ₿5.76	$7.06M ₿245.75	$6.35M ₿0
1791	Bifrost BNC	$0.1424 ₿0.0000073	-0.98	$6.34M ₿284.77	$0.1448 ₿0.0000076	$0.1417 ₿0.0000072	$4.04M ₿4.85	$11.39M ₿584.41	$6.34M ₿284.77
1792	Bucket Token BUT	$0.01609	-1.08	$6.36M	$0.01862	$0.01616	$43.71K	$16.09M	$6.36M
1793	Paintswap BRUSH	$0.01533 ₿0.00000047	-4.15	$6.31M ₿171.63	$0.01629 ₿0.00000049	$0.01524 ₿0.00000045	$36.04K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1794	Teddy Bear TEDDY	$0.006307	3.83	$6.33M	$0.006945	$0.005913	$187.46K	$6.33M	$6.33M
1795	King Protocol KING	$562.78	-1.56	$6.31M	$584.2	$558.17	$4.5K	$6.31M	$6.31M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Token Metrics AI TMAI	$0.0009304	-4.28	$6.31M	$0.0009962	$0.0008962	$173.62K	$9.33M	$6.31M
1797	YULI YULI	$0.000786	0.31	$6.29M	$0.0007948	$0.0007774	$39.36K	$6.29M	$6.29M
1798	Everclear CLEAR	$0.01676	1.07	$6.28M	$0.01734	$0.01652	$24.95K	$16.77M	$6.28M
1799	Router Protocol ROUTE	$0.01008	1.20	$6.27M	$0.01026	$0.009967	$2.35M	$10.09M	$6.27M
1800	Stargate Bridged USDC (Abstract) USDC.E	$1	-0.18	$6.25M	$1	$0.9963	$1.67M	$6.25M	$6.25M
1801	Kin KIN	$0.00000238 ₿0.00000000029	-0.48	$6.29M ₿858.26	$0.000002449 ₿0.00000000029	$0.00000234 ₿0.00000000028	$134.09K ₿3.63	$6.29M ₿858.26	$6.29M ₿858.26
1802	DeFi Kingdoms JEWEL	$0.0554 ₿0.0000027	-11.78	$6.24M ₿310.1	$0.0628 ₿0.0000028	$0.05066 ₿0.0000026	$9.93K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1803	Chadette CHADETTE	$0.006255	5.83	$6.2M	$0.006363	$0.005832	$83.43K	$6.2M	$6.2M
1804	Draggin Karma Points DKP	$0.001561	-5.09	$6.23M	$0.001663	$0.001516	$5.01K	$12.5M	$6.23M
1805	WiFi Map WIFI	$0.01057 ₿0.0000018	-2.59	$6.23M ₿566.16	$0.01138 ₿0.0000019	$0.01046 ₿0.0000018	$138.98K ₿12.9	$10.57M ₿1.84K	$6.23M ₿566.16
1806	dHEDGE DAO DHT	$0.1084 ₿0.0000025	-2.53	$6.17M ₿129.56	$0.1112 ₿0.0000027	$0.1068 ₿0.0000025	$5.43K ₿0.14	$10.76M ₿255.17	$6.17M ₿129.56
1807	CrossFi XFI	$0.1473 ₿0.000012	-10.12	$6.24M ₿0	$0.1642 ₿0.000013	$0.1431 ₿0.000011	$692.91K ₿2.37	$55.89M	$6.24M ₿0
1808	AR.IO Network ARIO	$0.01765	-0.06	$6.21M	$0.01766	$0.01765	$1.3K	$17.65M	$6.21M
1809	100 Men vs 1 Gorilla MVG	$0.006203	134.46	$6.09M	$0.006408	$0.002145	$18.82M	$6.09M	$6.09M
1810	AC Milan Fan Token ACM	$0.8195 ₿0.000043	-1.84	$6.2M ₿267.99	$0.8389 ₿0.000044	$0.8149 ₿0.000039	$995.95K ₿139.33	$16.33M ₿871.39	$6.2M ₿267.99
1811	Financie Token FNCT	$0.001628 ₿0.000000066	-0.33	$6.18M ₿0	$0.00164 ₿0.000000069	$0.001612 ₿0.000000064	$99K ₿3.73	$32.57M ₿1.33K	$6.18M ₿0
1812	lmeow LMEOW	$0.006173 ₿0.00000031	-14.01	$6.17M ₿313.62	$0.007504 ₿0.00000041	$0.006022 ₿0.00000031	$85.05K ₿10.51	$6.17M ₿313.62	$6.17M ₿313.62
1813	Yelay YLAY	$0.008863	-0.34	$6.15M	$0.008957	$0.00885	$3.97K	$8.86M	$6.15M
1814	1GUY 1GUY	$0.006143	-1.48	$6.14M	$0.006235	$0.006143	$2.04	$6.14M	$6.14M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	LiquidLaunch LIQD	$0.009169	1.79	$6.21M	$0.0103	$0.008954	$339.98K	$8.99M	$6.21M
1816	PondCoin PNDC	$0.00000006621 ₿0.0000000000034	-8.39	$6.12M ₿316.59	$0.00000007298 ₿0.0000000000035	$0.00000006567 ₿0.0000000000031	$181.93K ₿9.6	$27.86M ₿1.44K	$6.12M ₿316.59
1817	RavenQuest QUEST	$0.08141	-2.96	$6.11M	$0.08442	$0.08051	$17.49K	$81.41M	$6.11M
1818	Ovr OVR	$0.1191 ₿0.0000067	-0.59	$6.11M ₿344.8	$0.1216 ₿0.0000069	$0.1184 ₿0.0000065	$245.28K ₿24.64	$10.46M ₿590.47	$6.11M ₿344.8
1819	Pepe 2.0 PEPE2.0	$0.00000001299 ₿0.00000000000084	3.78	$6.09M ₿398.16	$0.00000001379 ₿0.00000000000089	$0.00000001252 ₿0.00000000000083	$1.13M ₿54.17	$6.09M ₿398.16	$6.09M ₿398.16
1820	Agent Ted TED	$0.00609	6.68	$6.08M	$0.00621	$0.005501	$28.79K	$6.08M	$6.08M
1821	Sentinel DVPN	$0.0002767 ₿0.000000025	0.03	$6.09M ₿458.68	$0.000296 ₿0.000000026	$0.0002765 ₿0.000000025	$161.61K ₿4.09	$8.7M ₿701.54	$6.09M ₿458.68
1822	Stool Prisondente JAILSTOOL	$0.006064	1.28	$6.05M	$0.006065	$0.005789	$7.6M	$6.05M	$6.05M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	The Innovation Game TIG	$0.3115	5.67	$6.05M	$0.3214	$0.2936	$130.21K	$13.61M	$6.05M
1824	BUBBLES BUBBLES	$0.006049	0.52	$6.05M	$0.006114	$0.005823	$408.71	$6.05M	$6.05M
1825	DOGEai $DOGEAI	$0.007877	-8.13	$6.04M	$0.009207	$0.007828	$1.3M	$7.88M	$6.04M
1826	Konnect KCT	$0.0008402 ₿0.000000091	-1.19	$6.19M ₿0	$0.0009176 ₿0.000000099	$0.0008327 ₿0.000000088	$151.87K ₿357.37	$8.63M ₿911.58	$6.19M ₿0
1827	TAGGER TAG	$0.00005201	0.95	$6.01M	$0.00005246	$0.00005102	$59.54K	$21.13M	$6.01M
1828	KANGO KANGO	$0.00002099	-12.67	$6.03M	$0.00002404	$0.00002076	$523.5K	$6.03M	$6.03M
1829	Italian Brainrot ITALIANROT	$0.005984	-1.74	$6M	$0.006467	$0.005135	$4.91M	$6M	$6M
1830	GoldenCat CATS	$0.00000865	-2.04	$5.98M	$0.000008929	$0.00000846	$11.53K	$5.98M	$5.98M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,864.45 ₿0.051	$4,780.96 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	PiP PIP	$7.6	6.45	$5.98M	$7.95	$7.05	$122.18K	$5.98M	$5.98M
1832	Wexo WEXO	$0.05664 ₿0.000030	-1.75	$5.96M ₿1.57K	$0.05811 ₿0.000032	$0.05633 ₿0.000028	$213.2K ₿0.01	$52.57M ₿28.01K	$5.96M ₿1.57K
1833	Welshcorgicoin WELSH	$0.0005941 ₿0.000000095	-2.87	$5.94M ₿954.63	$0.0006485 ₿0.00000010	$0.0005941 ₿0.000000094	$8.15K ₿21.4	$5.94M ₿954.63	$5.94M ₿954.63
1834	Kolin KOLIN	$0.005926	-4.41	$5.94M	$0.006299	$0.005653	$83.62K	$5.94M	$5.94M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007209 ₿0.0000000076	$0.000679 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CANTO CANTO	$0.009726 ₿0.0000031	2.10	$5.92M ₿1.84K	$0.009736 ₿0.0000033	$0.009505 ₿0.0000031	$243.49K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}