Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	eVa-ai $EVA	$0.09863	-7.53	$7.9M	$0.1237	$0.09826	$99.93K	$9.86M	$7.9M
1742	Phantasma SOUL	$0.06348 ₿0.0000022	1.15	$7.88M ₿284.87	$0.0701 ₿0.0000023	$0.06251 ₿0.0000021	$136.56K ₿4.43	$7.88M ₿284.87	$7.88M ₿284.87
1743	GenomesDAO GENOME GENOME	$0.007867	6.56	$7.87M	$0.007962	$0.007125	$60.16K	$7.87M	$7.87M
1744	BBQCOIN BBQ	$0.01574	-1.24	$7.87M	$0.01653	$0.01568	$495.39K	$7.87M	$7.87M
1745	NUMBER $NUMBER	$0.007844	-4.23	$7.84M	$0.008385	$0.007823	$600.45	$7.84M	$7.84M
1746	Black Unicorn Corp. MOON	$0.000581	-7.77	$7.84M	$0.0006407	$0.000581	$10.43K	$7.84M	$7.84M
1747	Colony CLY	$0.06944 ₿0.0000036	-4.38	$7.83M ₿373.72	$0.07341 ₿0.0000037	$0.06926 ₿0.0000036	$5.44K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1748	Peercoin PPC	$0.26 ₿0.0000088	-1.45	$7.78M ₿255.62	$0.2718 ₿0.0000090	$0.2621 ₿0.0000082	$25.29K ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1749	Bitcoin Diamond BCD	$0.0412 ₿0.0000019	-15.40	$7.75M ₿366.15	$0.05109 ₿0.0000019	$0.03206 ₿0.0000018	$48.84K ₿0.58	$7.75M ₿408.66	$7.75M ₿366.15
1750	TEDDY BEAR BEAR	$0.0000000078 ₿0.00000000000034	-3.23	$7.75M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$235.73K ₿13.59	$7.75M ₿337.06	$7.75M ₿0
1751	Hydro Protocol HDRO	$0.02685 ₿0.0000059	-4.93	$7.74M ₿716.53	$0.02881 ₿0.0000059	$0.02678 ₿0.0000055	$61.95K ₿4.69	$26.85M ₿5.93K	$7.74M ₿716.53
1752	QORPO WORLD QORPO	$0.01917 ₿0.000010	-3.79	$7.74M ₿465.26	$0.02003 ₿0.000010	$0.0184 ₿0.000010	$165.46K ₿36.82	$14.37M ₿7.91K	$7.74M ₿465.26
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.79	$7.72M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000013	$174.35K ₿7.49	$7.72M	$7.72M ₿0
1754	Thala THL	$0.1461 ₿0.000025	-0.56	$7.71M ₿835.15	$0.1489 ₿0.000031	$0.1449 ₿0.000025	$33.23K ₿44.91	$14.54M ₿2.53K	$7.71M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.00275	-3.93	$7.7M	$0.002885	$0.002743	$40.67	$27.51M	$7.7M
1756	DFI.money YFII	$193.86 ₿0.0076	-4.22	$7.7M ₿305.55	$206.3 ₿0.0077	$193.33 ₿0.0075	$163.05K ₿534.38	$7.75M ₿307.61	$7.7M ₿305.55
1757	Teddy Bear TEDDY	$0.007697	0.64	$7.69M	$0.008308	$0.007639	$41.47K	$7.69M	$7.69M
1758	AR.IO Network ARIO	$0.02078	-2.94	$7.69M	$0.02142	$0.02076	$28.69K	$20.78M	$7.69M
1759	Shrapnel SHRAP	$0.006118 ₿0.0000035	-6.64	$7.68M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$293.2K ₿26.34	$18.36M ₿10.57K	$7.68M ₿1.54K
1760	Butthole Coin BUTTHOLE	$0.007677	-11.13	$7.68M	$0.009091	$0.007554	$1.01M	$7.68M	$7.68M
1761	Hege HEGE	$0.007664 ₿0.000000014	-8.59	$7.67M ₿0	$0.008444 ₿0.000000025	$0.00762 ₿0.0000000094	$512.39K ₿11.3	$7.67M ₿13.74	$7.67M ₿0
1762	PEPECAT PEPECAT	$0.00774	-4.52	$7.66M	$0.008119	$0.007614	$429.59K	$7.66M	$7.66M
1763	Bridged Tether (Scroll) USDT	$0.9998 ₿0.000014	-0.15	$7.64M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$150.22K ₿154.99	$7.64M ₿41.48	$7.64M ₿0
1764	KOBAN KOBAN	$0.02004	-9.47	$7.64M	$0.02213	$0.02004	$6.61K	$50.11M	$7.64M
1765	EarnBet EBET	$0.001662 ₿0.000000021	0.69	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1766	UFO Gaming UFO	$0.0000002954 ₿0.000000000017	-1.60	$7.61M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$235.09K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1767	ether.fi Staked EIGEN EEIGEN	$1.26	-8.04	$7.61M	$1.39	$1.26	$4.32K	$7.61M	$7.61M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Adappter ADP	$0.001832 ₿0.000000055	1.80	$7.58M ₿167.04	$0.001899 ₿0.000000056	$0.0018 ₿0.000000053	$248.53K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1769	XPmarket XPM	$0.03406	-2.62	$7.57M	$0.03576 ₿0.	$0.03406 ₿0.	$97.36K ₿0	$16.61M	$7.57M
1770	KONET KONET	$0.03758	1.49	$7.57M	$0.03833	$0.03488	$533.82K	$37.59M	$7.57M
1771	Jesus Coin JESUS	$0.00000004815 ₿0.0000000000013	-5.99	$7.54M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$17.17K ₿3.36	$37.45M ₿1.08K	$7.54M ₿217.77
1772	Harambe on Solana HARAMBE	$0.007565 ₿0.00000020	-3.22	$7.53M ₿202.51	$0.008353 ₿0.00000027	$0.007299 ₿0.00000020	$180.59K ₿6.74	$7.53M ₿202.51	$7.53M ₿202.51
1773	Shina Inu SHI	$0.0000005365 ₿0.000000000011	-3.31	$7.52M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005361 ₿0.000000000011	$38.54K ₿0.54	$7.77M ₿168.83	$7.52M ₿163.43
1774	Origin Dollar OUSD	$0.9946 ₿0.000014	-0.20	$7.52M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$82.38K ₿6.5	$7.52M ₿128.19	$7.52M ₿128.19
1775	Napoli Fan Token NAP	$1.74 ₿0.000044	5.41	$7.51M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.57M ₿98.82	$17.38M ₿445.15	$7.51M ₿95.25
1776	Blood Crystal BC	$0.008894 ₿0.00000011	-2.15	$7.51M ₿0	$0.009098 ₿0.00000011	$0.008829 ₿0.00000010	$30.48K ₿0.07	$7.51M ₿98.37	$7.51M ₿0
1777	Pain PAIN	$1.5	-3.34	$7.51M	$1.58	$1.5	$3.18M	$15.02M	$7.51M
1778	Dmail Network DMAIL	$0.07552 ₿0.000012	-3.67	$7.5M ₿383.03	$0.08162 ₿0.000012	$0.07561 ₿0.000011	$3.21M ₿91.46	$15.12M ₿2.4K	$7.5M ₿383.03
1779	Nodecoin NC	$0.04095	-5.05	$7.5M	$0.04448	$0.04066	$2.69M	$40.95M	$7.5M
1780	PLAYFUN PLAYFUN	$0.00003665	16.06	$7.47M	$0.00004394	$0.00002769	$1.23M	$7.47M	$7.47M
1781	Paintswap BRUSH	$0.01814 ₿0.00000047	-19.63	$7.49M ₿171.63	$0.02275 ₿0.00000049	$0.01776 ₿0.00000045	$192.76K ₿0.74	$7.49M ₿178.98	$7.49M ₿171.63
1782	Liquid BGT LBGT	$4.08	-8.94	$7.46M	$4.52	$4.07	$278.17K	$7.46M	$7.46M
1783	Spectra SPECTRA	$0.01971	-7.33	$7.41M	$0.0218	$0.01933	$30.74K	$11.76M	$7.41M
1784	Extra Finance EXTRA	$0.022 ₿0.0000023	1.38	$7.37M ₿456.81	$0.02329 ₿0.0000024	$0.02165 ₿0.0000022	$38.45K ₿6.52	$19.62M ₿2.24K	$7.37M ₿456.81
1785	Arc ARC	$0.007635 ₿0.0000010	-10.21	$7.41M ₿986.01	$0.00851 ₿0.0000011	$0.007535 ₿0.0000010	$104.76K ₿8.27	$7.6M ₿1.07K	$7.41M ₿986.01
1786	Candle TV CANDLE	$0.001231	20.89	$7.42M	$0.001241	$0.0009552	$3.16M	$12.36M	$7.42M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Zenon ZNN	$0.5994 ₿0.000018	-28.45	$7.39M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.82 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1788	Thales THALES	$0.1206 ₿0.0000046	-0.19	$7.37M ₿251.12	$0.1242 ₿0.0000047	$0.1188 ₿0.0000046	$34.53K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1789	Stargate Bridged USDC (Abstract) USDC.E	$0.9998	0.09	$7.37M	$1.01	$0.9896	$2.27M	$7.37M	$7.37M
1790	YULI YULI	$0.0009187	-13.09	$7.39M	$0.001064	$0.000915	$153.78K	$7.39M	$7.39M
1791	NANI ⌘	$0.01099	4.95	$7.33M	$0.01142	$0.01043	$67.59	$11M	$7.33M
1792	Aladdin DAO ALD	$0.04873 ₿0.00000088	-3.62	$7.3M ₿132.71	$0.05108 ₿0.00000094	$0.0487 ₿0.00000082	$37.59K ₿26.55	$7.31M ₿132.85	$7.3M ₿132.71
1793	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1794	Tarot TAROT	$0.1075 ₿0.0000035	-3.96	$7.26M ₿0	$0.1141 ₿0.0000035	$0.1062 ₿0.0000033	$59K ₿3.38	$10.77M ₿355	$7.26M ₿0
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	Muse DAO MUSE	$8.71 ₿0.00027	-0.98	$7.22M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$35.61K ₿6.86	$7.22M ₿262.42	$7.22M ₿262.4
1796	Arianee ARIA20	$0.06705 ₿0.0000037	4.30	$7.21M ₿108.63	$0.07172 ₿0.0000037	$0.06429 ₿0.0000036	$111.3 ₿0.02	$13.41M ₿740.58	$7.21M ₿108.63
1797	just buy $1 worth of this coin $1	$0.007186	-5.74	$7.19M	$0.007773	$0.007185	$1.3M	$7.19M	$7.19M
1798	Pwease PWEASE	$0.007184	-9.56	$7.19M	$0.009519	$0.007136	$5.39M	$7.19M	$7.19M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	LORDS LORDS	$0.03463 ₿0.0000023	-3.68	$7.17M ₿289.36	$0.03617 ₿0.0000024	$0.03411 ₿0.0000020	$11.15K ₿4.34	$10.39M ₿1.15K	$7.17M ₿289.36
1800	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007169	-14.35	$7.17M	$0.008604	$0.007169	$761.36K	$7.17M	$7.17M
1801	Elys ELYS	$0.2104	0.35	$7.14M	$0.2131	$0.2079	$165.02K	$31.77M	$7.14M
1802	JUNO JUNO	$0.08973 ₿0.0000038	-2.83	$7.13M ₿303.09	$0.09273 ₿0.0000040	$0.08917 ₿0.0000037	$65.74K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1803	Camelot Token GRAIL	$362.16 ₿0.024	-2.79	$7.16M ₿451.32	$376.11 ₿0.024	$359.41 ₿0.023	$126.72K ₿25.31	$30.9M ₿1.81K	$7.16M ₿451.32
1804	MYX Finance MYX	$0.07727	-5.10	$7.13M	$0.08199	$0.07481	$43.43M	$77.44M	$7.13M
1805	$TRUST ME BROs by Virtuals TRUST	$0.007769	-18.41	$7.12M	$0.009629	$0.007679	$95.93K	$7.75M	$7.12M
1806	CryptoAutos AUTOS	$0.0136	-8.22	$7.07M	$0.01549	$0.01357	$198.07K	$13.6M	$7.07M
1807	Italian Brainrot ITALIANROT	$0.007063	-2.60	$7.06M	$0.009159	$0.006761	$4.18M	$7.06M	$7.06M
1808	Bucket Token BUT	$0.01783	-6.35	$7.07M	$0.01919	$0.01767	$3.82K	$17.9M	$7.07M
1809	Robonomics Network XRT	$2.44 ₿0.00012	-1.72	$7.06M ₿219.48	$2.56 ₿0.00013	$2.44 ₿0.00011	$13.37K ₿4.71	$7.06M ₿1.19K	$7.06M ₿219.48
1810	Not in Employment, Education, or Training NEET	$0.007041	-15.45	$7.05M	$0.008468	$0.006701	$4.02M	$7.05M	$7.05M
1811	DeFiChain DFI	$0.007954 ₿0.0000011	0.66	$7.03M ₿963.87	$0.008123 ₿0.0000011	$0.007874 ₿0.0000010	$72.14K ₿65.11	$9.56M ₿1.33K	$7.03M ₿963.87
1812	NUMINE Token NUMI	$0.06847	0.77	$7.02M	$0.07087	$0.06669	$7.48M	$68.47M	$7.02M
1813	Shrub SHRUB	$0.007446	-3.18	$7.02M	$0.008327	$0.007171	$1.62M	$7.07M	$7.02M
1814	Layerzero Bridged Swell SWELL	$0.01387	21.04	$7M	$0.01476	$0.01137	$34.01K	$7M	$7M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Stratos STOS	$0.1582 ₿0.000018	-1.96	$6.98M ₿1.16K	$0.1636 ₿0.000019	$0.153 ₿0.000018	$97.95K ₿1.98	$15.83M ₿1.86K	$6.98M ₿1.16K
1816	DeepCore AI DPCORE	$0.006975	50.53	$7.24M	$0.007807	$0.004367	$2.92M	$7.24M	$7.24M
1817	Genopets GENE	$0.08819 ₿0.0000046	2.67	$6.95M ₿200.09	$0.08853 ₿0.0000046	$0.08512 ₿0.0000045	$54.87K ₿0.32	$8.82M ₿456.63	$6.95M ₿200.09
1818	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.34	$6.95M	$1.02	$0.987	$638.59K	$6.95M	$6.95M
1819	PLAYA3ULL GAMES 3ULL	$0.0004926 ₿0.000000044	-9.15	$6.94M ₿421.62	$0.0005431 ₿0.000000046	$0.0004918 ₿0.000000043	$230.15K ₿10.03	$6.95M ₿423.03	$6.94M ₿421.62
1820	KoKoK The Roach KOKOK	$0.03463	-7.24	$6.93M	$0.03943	$0.03377	$231.76K	$6.93M	$6.93M
1821	Talos TALOS	$0.006923	-7.45	$6.92M	$0.00751	$0.006836	$10.63K	$6.92M	$6.92M
1822	Evercraft Ecotechnologies ECET	$0.01004	-0.40	$6.92M	$0.01015	$0.01	$107.72K	$7.93M	$6.92M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	WELF WELF	$0.9054	-8.21	$6.91M	$1.01	$0.8855	$127.92K	$45.27M	$6.91M
1824	Resistance Dog REDO	$0.06889 ₿0.0000092	3.70	$6.89M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$935.62K ₿112.05	$6.89M ₿925.81	$6.89M ₿0
1825	Sympson by Virtuals $SYMP	$0.00689	-22.70	$6.89M	$0.008997	$0.006359	$237.51K	$6.89M	$6.89M
1826	Acolyt ACOLYT	$0.006879	-18.12	$6.88M	$0.008598	$0.006878	$222.13K	$6.88M	$6.88M
1827	Laqira Protocol LQR	$0.07862 ₿0.00000040	-6.00	$6.85M ₿0	$0.08384 ₿0.00000040	$0.07859 ₿0.00000038	$320.58K ₿0.2	$196.56M ₿4.04K	$6.85M ₿0
1828	Mintlayer ML	$0.03549 ₿0.0000059	-1.73	$6.84M ₿665.37	$0.03622 ₿0.0000065	$0.03548 ₿0.0000059	$243.07K ₿24.35	$14.2M ₿2.39K	$6.84M ₿665.37
1829	GT Protocol GTAI	$0.1685 ₿0.000045	-12.95	$6.84M ₿386.69	$0.1955 ₿0.000045	$0.1679 ₿0.000043	$2.22M ₿251.45	$12.64M ₿3.38K	$6.84M ₿386.69
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,298.99 ₿0.051	$5,208.04 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	VedoraAI VED	$0.07947	0	$6.84M	$0	$0	$9.83	$7.95M	$6.84M
1831	FARM FARM	$5.69	13.45	$6.82M	$8.37	$5	$630.29K	$6.82M	$6.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}