Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Goldn GOLDN	$0.0005172	-0.55	$7.23M	$0.0005399	$0.0005142	$190.18	$7.23M	$7.23M
1807	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,404.99	0.63	$7.24M	$3,484.4	$3,373.82	$5.36M	$7.24M	$7.24M
1808	EarthMeta EMT	$0.003589	3.01	$7.24M	$0.003623	$0.003451	$8.5K	$7.54M	$7.24M
1809	Aria Premier Launch APL	$0.6682	5.10	$7.24M	$0.6869	$0.6253	$10.31K	$7.24M	$7.24M
1810	Unibright UBT	$0.04809 ₿0.0000014	-0.02	$7.21M ₿222.66	$0.05136 ₿0.0000015	$0.03437 ₿0.0000013	$45.21K ₿0.8	$7.21M ₿222.66	$7.21M ₿222.66
1811	BMX BMX	$2.6 ₿0.000029	4.94	$7.2M ₿35.4	$2.64 ₿0.000031	$2.48 ₿0.000029	$13.14K ₿1.08	$7.2M ₿296.08	$7.2M ₿35.4
1812	Wrapped Solana (Universal) USOL	$130.23	1.66	$7.19M	$133.03	$127.8	$695.22K	$7.19M	$7.19M
1813	Bridged USDT (Etherlink) USDT	$0.9994	0.04	$7.19M	$0.9994	$0.9989	$22.28K	$7.19M	$7.19M
1814	Cudis CUDIS	$0.02893	1.03	$7.11M	$0.02991	$0.02782	$6.46M	$28.74M	$7.11M
1815	Data Ownership Protocol 2 DOP2	$0.005516	2.43	$7.16M	$0.00567	$0.005362	$628.85K	$107.88M	$7.16M
1816	Rezor RZR	$0.0001741	4.23	$7.15M	$0.0001754 ₿0.	$0.000167 ₿0.	$242.74K ₿0	$8.88M	$7.15M
1817	Argentine Football Association Fan Token ARG	$0.7042 ₿0.000031	0.61	$7.11M ₿147.44	$0.7477 ₿0.000031	$0.6837 ₿0.000029	$1.96M ₿25.94	$14.08M ₿624.39	$7.11M ₿147.44
1818	Yala Stablecoin YU	$0.1857	-14.80	$7.11M	$0.218	$0.1849	$1.57K	$7.11M	$7.11M
1819	DexNet DEXNET	$0.01773 ₿0.00000063	5.59	$7.1M ₿0	$0.01802 ₿0.00000064	$0.01641 ₿0.00000062	$70.29K ₿12.73	$53.21M ₿141.12	$7.1M ₿0
1820	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.09M	$7.09M
1821	Stafi FIS	$0.04586 ₿0.000010	-10.95	$7.08M ₿1.5K	$0.0519 ₿0.000010	$0.04563 ₿0.000010	$2.96M ₿75.1	$7.08M ₿1.5K	$7.08M ₿1.5K
1822	LOFI LOFI	$0.00708	9.48	$7.07M	$0.007443	$0.006406	$469.9K	$7.07M	$7.07M
1823	Dolphin DPHN	$0.0142	0.22	$7.08M	$0.01432	$0.01396	$68.35	$14.2M	$7.08M
1824	Numbers Protocol NUM	$0.008388 ₿0.0000019	8.96	$7.08M ₿1.17K	$0.008389 ₿0.0000021	$0.007461 ₿0.0000017	$953.54K ₿24.93	$7.16M ₿1.19K	$7.08M ₿1.17K
1825	Peapods Finance PEAS	$0.7117 ₿0.000072	-1.71	$7.08M ₿721.75	$0.7358 ₿0.000075	$0.7054 ₿0.000071	$168.07K ₿6.19	$7.08M ₿721.75	$7.08M ₿721.75
1826	Voxies VOXEL	$0.02904 ₿0.0000045	-5.06	$7.07M ₿788.95	$0.03085 ₿0.0000049	$0.02892 ₿0.0000045	$3.61M ₿112	$8.72M ₿1.37K	$7.07M ₿788.95
1827	Re7 WETH RE7WETH	$2,881.75	0.12	$7M	$2,948.41	$2,869.45	$0	$7M	$7M
1828	Manchester City Fan Token CITY	$0.5818 ₿0.000058	0.33	$7M ₿435.29	$0.5901 ₿0.000059	$0.5792 ₿0.000055	$1.1M ₿103.82	$11.47M ₿1.17K	$7M ₿435.29
1829	Metacade MCADE	$0.004021 ₿0.00000021	-10.47	$6.99M ₿370.05	$0.004491 ₿0.00000023	$0.003784 ₿0.00000017	$601.3K ₿8.26	$8.04M ₿421.43	$6.99M ₿370.05
1830	SquidGrow SQGROW	$0.006976	2.20	$6.99M	$0.00703	$0.00663	$175.13K	$6.99M	$6.99M
1831	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$98.01K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1832	Aubrai by Bio AUBRAI	$5.06	-0.60	$7.12M	$5.3	$5.06	$3.6M	$10.33M	$7.12M
1833	Prosper [OLD] PROS	$0.1357 ₿0.0000074	-3.67	$6.97M ₿243.32	$0.1429 ₿0.0000076	$0.1259 ₿0.0000073	$442.47 ₿39.89	$13.57M ₿746.7	$6.97M ₿243.32
1834	SwissCheese SWCH	$0.1616 ₿0.000011	-3.17	$6.96M ₿211.92	$0.1699 ₿0.000011	$0.1609 ₿0.000010	$2.9M ₿8.94	$19.39M ₿1.39K	$6.96M ₿211.92
1835	Frax Price Index Share FPIS	$0.1864 ₿0.000018	2.08	$6.88M ₿505.29	$0.1886 ₿0.000018	$0.152 ₿0.000017	$295.41 ₿0.22	$18.46M ₿1.82K	$6.88M ₿505.29
1836	Jager Hunter JAGER	$0.000000000477	-2.83	$6.95M	$0.000000000496	$0.000000000441	$452.58K	$6.95M	$6.95M
1837	Holdstation HOLD	$0.8797	2.93	$6.94M	$0.8834	$0.8229	$3.21K	$26.35M	$6.94M
1838	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	0.12	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$304.72K ₿9.72	$35.17M ₿85.95	$6.94M ₿12.87
1839	Chrema Coin CRMC	$0.6302	2.39	$6.88M	$0.6525 ₿0.	$0.5456 ₿0.	$172.55K ₿0	$31.28M	$6.88M
1840	IceCream AI ICECREAM	$0.006909	-0.07	$6.91M	$0.006997	$0.006898	$57.37K	$6.91M	$6.91M
1841	ALKIMI ALKIMI	$0.02314	-6.76	$6.9M	$0.02495	$0.02312	$64.26K	$23.13M	$6.9M
1842	EVAA Protocol EVAA	$1.04	-3.00	$6.89M	$1.15	$1.03	$3.67M	$52.09M	$6.89M
1843	Indigo Protocol INDY	$0.3838 ₿0.000036	1.43	$6.87M ₿404.77	$0.3889 ₿0.000039	$0.3767 ₿0.000036	$26.41K ₿3.74	$13.41M ₿1.29K	$6.87M ₿404.77
1844	Scallop SCA	$0.05025 ₿0.000011	-0.49	$6.88M ₿0	$0.05105 ₿0.000012	$0.04983 ₿0.000011	$351.97K ₿101.88	$12.56M	$6.88M ₿0
1845	GhostwareOS GHOST	$0.006881	-13.37	$6.88M	$0.008774	$0.006885	$1.12M	$6.88M	$6.88M
1846	Ref Finance REF	$0.07134 ₿0.0000065	-1.37	$6.83M ₿212.68	$0.07471 ₿0.0000071	$0.07094 ₿0.0000064	$617.77 ₿0.23	$7.12M ₿657.61	$6.83M ₿212.68
1847	Avalaunch XAVA	$0.1456 ₿0.000016	4.45	$6.84M ₿618.3	$0.1467 ₿0.000017	$0.1391 ₿0.000016	$206.76K ₿6.97	$14.58M ₿1.66K	$6.84M ₿618.3
1848	Otherworld OWN	$0.1934	0.43	$6.84M	$0.194	$0.192	$9.98K	$193.48M	$6.84M
1849	basilica SN39	$2.36	9.21	$6.78M	$2.44	$2.16	$28.16K	$6.78M	$6.78M
1850	Myro $MYRO	$0.006837 ₿0.0000031	3.60	$6.82M ₿3.2K	$0.006837 ₿0.0000034	$0.006577 ₿0.0000031	$1.37M ₿356.84	$6.82M ₿3.2K	$6.82M ₿3.2K
1851	Atletico Madrid Fan Token ATM	$0.8961 ₿0.000066	0.14	$6.8M ₿293.97	$0.9063 ₿0.000067	$0.8926 ₿0.000049	$1.71M ₿461.13	$8.94M ₿671.91	$6.8M ₿293.97
1852	World Friendship Cash WFCA	$0.01638 ₿0.0000010	-0.07	$6.8M ₿0	$0.01642 ₿0.0000012	$0.01635 ₿0.00000093	$1.22M ₿1.51	$16.38M	$6.8M ₿0
1853	Xterio XTER	$0.04759	0.81	$6.8M	$0.04804	$0.0467	$3.13M	$47.59M	$6.8M
1854	Aleph Cloud ALEPH	$0.0364 ₿0.0000034	1.32	$6.78M ₿649.95	$0.03773 ₿0.0000046	$0.03566 ₿0.0000029	$189.07K ₿175.09	$18.18M ₿1.74K	$6.78M ₿649.95
1855	AISM FAITH TOKEN AISM	$0.006781	2.80	$6.78M	$0.006895	$0.006578	$8.09	$6.78M	$6.78M
1856	Metahero HERO	$0.0007233 ₿0.000000072	2.48	$6.77M ₿569.13	$0.000734 ₿0.000000072	$0.0007025 ₿0.000000070	$35.22K ₿20.73	$7.06M ₿706.6	$6.77M ₿569.13
1857	Broccoli BROCCOLI	$0.006773	0.38	$6.77M	$0.006979	$0.006705	$657.99K	$6.77M	$6.77M
1858	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$1.18K	$6.77M	$6.77M
1859	Codec Flow CODEC	$0.009012	-3.50	$6.76M	$0.009827	$0.008976	$4.12M	$9.01M	$6.76M
1860	Sleepless AI AI	$0.05191 ₿0.000020	7.08	$6.73M ₿2.68K	$0.05602 ₿0.000021	$0.04842 ₿0.000020	$15.65M ₿662.32	$51.78M ₿20.64K	$6.73M ₿2.68K
1861	Yala YALA	$0.02528	-3.47	$6.66M	$0.02706	$0.02459	$2.19M	$25.14M	$6.66M
1862	NFTX NFTX	$15.99 ₿0.00026	-0.01	$6.7M ₿110.33	$16.31 ₿0.00028	$15.88 ₿0.00026	$206.35 ₿0.94	$10.37M ₿170.75	$6.7M ₿110.33
1863	Alpine F1 Team Fan Token ALPINE	$0.59 ₿0.000037	-0.94	$6.7M ₿422.56	$0.607 ₿0.000038	$0.588 ₿0.000036	$3M ₿62.19	$23.6M ₿1.49K	$6.7M ₿422.56
1864	Camino Network CAM	$0.01726	0.02	$6.7M	$0.01736	$0.01713	$48.05K	$15.86M	$6.7M
1865	Alpha Fi ALPHA	$0.6864	0.23	$6.7M	$0.6887	$0.6791	$2	$6.86M	$6.7M
1866	XSwap XSWAP	$0.022	-2.05	$6.69M	$0.02282	$0.02196	$280.12K	$7.61M	$6.69M
1867	Divi DIVI	$0.001495 ₿0.000000035	8.85	$6.69M ₿134.88	$0.001497 ₿0.000000035	$0.001372 ₿0.000000032	$50.13K ₿4.69	$6.69M	$6.69M ₿134.88
1868	Everybody HOLD	$0.00024 ₿0.0000000016	0.30	$6.67M ₿0	$0.0002621 ₿0.0000000023	$0.0002231 ₿0.0000000011	$65.89K ₿2.56	$6.67M ₿165.77	$6.67M ₿0
1869	Quantoz USDQ USDQ	$0.9994	0.01*	$6.66M	$0.9998	$0.9989	$7.47M	$50.98M	$6.66M
1870	Spectra [OLD] APW	$0.6902 ₿0.000037	-0.55	$6.65M ₿363.88	$0.706 ₿0.000039	$0.2295 ₿0.000036	$33.41 ₿12.36	$34.51M ₿1.89K	$6.65M ₿363.88
1871	SIRE SIRE	$0.3166	11.32	$6.65M	$0.3381	$0.2818	$51.41K	$6.65M	$6.65M
1872	MIU MIU	$0.000000007335	2.18	$6.64M	$0.000000007555	$0.000000007066	$53.16K	$6.64M	$6.64M
1873	Moby AI MOBY	$0.006639	1.65	$6.64M	$0.007007	$0.00647	$1.41M	$6.64M	$6.64M
1874	Stella ALPHA	$0.006996 ₿0.0000024	-0.63	$6.63M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$795.43K ₿299.41	$7M ₿2.41K	$6.63M ₿2.1K
1875	LAB LAB	$0.08635	-1.91	$6.6M	$0.0898	$0.08517	$12.03M	$86.22M	$6.6M
1876	Evernode EVR	$0.1823 ₿0.0000064	1.15	$6.59M ₿0	$0.1946 ₿0.0000073	$0.1802 ₿0.0000059	$8.79K ₿0.41	$13.17M ₿467.45	$6.59M ₿0
1877	Kendu KENDU	$0.000006639 ₿0.000000000087	-0.02	$6.59M ₿0	$0.00000714 ₿0.00000000011	$0.000006369 ₿0.000000000085	$11.96K ₿2.11	$6.62M ₿87.62	$6.59M ₿0
1878	CHEDDA CHDD	$0.00009121	0.78	$6.59M	$0.00009152	$0.00009014	$198.53	$6.59M	$6.59M
1879	CateCoin CATE	$0.000000114 ₿0.0000000000065	5.25	$6.58M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.000000108 ₿0.0000000000063	$900.87K ₿8.05	$6.84M ₿660.86	$6.58M ₿227.19
1880	Dero DERO	$0.518 ₿0.000061	2.15	$6.56M ₿718.66	$0.5211 ₿0.000057	$0.4993 ₿0.000052	$12.36K ₿2.66	$9.52M ₿1.04K	$6.56M ₿718.66
1881	Switchboard SWTCH	$0.04104	0.87	$6.55M	$0.04434	$0.03747	$6.37M	$40.96M	$6.55M
1882	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$174.42K ₿0	$6.55M	$6.55M
1883	Pipe Network PIPE	$0.06514	0.22	$6.52M	$0.06536	$0.06477	$965.16K	$65.22M	$6.52M
1884	StakeWise SWISE	$0.008649 ₿0.00000048	5.55	$6.52M ₿204.21	$0.00864 ₿0.00000048	$0.008182 ₿0.00000047	$2.68K ₿0.01	$8.64M ₿481.2	$6.52M ₿204.21
1885	Qace Dynamics QACE	$0.006521	1.30	$6.52M	$0.006647	$0.006429	$728.98	$6.52M	$6.52M
1886	PUMPCADE PUMPCADE	$0.006521	-8.17	$6.51M	$0.007202	$0.006516	$62.65K	$6.51M	$6.51M
1887	Ren REN	$0.006513 ₿0.0000013	-1.73	$6.51M ₿1.37K	$0.006716 ₿0.0000014	$0.006415 ₿0.0000013	$748.3K ₿273.18	$6.51M ₿1.37K	$6.51M ₿1.37K
1888	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.96M	$6.51M
1889	jesse JESSE	$0.01295	-0.23	$6.37M	$0.01457	$0.01246	$2.68M	$12.73M	$6.37M
1890	DeFi Pulse Index DPI	$61.5 ₿0.0019	0.39	$6.49M ₿399.19	$62.9 ₿0.0020	$61.01 ₿0.0018	$6.57K ₿1.43	$6.49M ₿399.19	$6.49M ₿399.19
1891	USD CoinVertible USDCV	$0.9998	-0.01*	$6.48M	$1	$0.9993	$9.23M	$6.48M	$6.48M
1892	Zenrock BTC ZENBTC	$86,163	1.79	$6.46M	$87,545	$84,600	$137.99K	$6.46M	$6.46M
1893	Aurory AURY	$0.08526 ₿0.000011	-5.57	$6.41M ₿569.05	$0.09031 ₿0.000011	$0.08512 ₿0.000010	$37.51K ₿2.65	$8.53M ₿1.09K	$6.41M ₿569.05
1894	Flare Staked Ether FLRETH	$3,019.38	6.05	$6.41M	$3,171.67	$2,842.43	$132.07K	$6.41M	$6.41M
1895	Baby Bottle BOTT	$0.006411	-2.90	$6.39M	$0.006681	$0.006372	$13.31K	$6.39M	$6.39M
1896	ParaSwap PSP	$0.005873 ₿0.00000056	-0.06	$6.39M ₿713.12	$0.006032 ₿0.00000057	$0.00583 ₿0.00000055	$2.35K ₿3.06	$6.6M ₿1.02K	$6.39M ₿713.12
1897	FEED EVERY GORILLA FEG	$0.00006611 ₿0.000000010	3.53	$6.39M ₿507.12	$0.00006685 ₿0.000000010	$0.00006381 ₿0.0000000099	$278.2K ₿5.18	$6.39M ₿507.12	$6.39M ₿507.12
1898	BEAM BEAM	$0.03351 ₿0.0000014	-2.03	$6.39M ₿209.29	$0.03477 ₿0.0000014	$0.0327 ₿0.0000013	$88.13K ₿7.95	$8.81M ₿371.24	$6.39M ₿209.29
1899	GLADIUS GLADIUS	$0.0007098	17.46	$6.39M	$0.0007473	$0.0005979	$19.22K	$6.39M	$6.39M
1900	Dojo SN52	$1.98	-0.14	$6.4M	$2.05	$1.98	$2K	$6.4M	$6.4M
1901	Gram GRAM	$0.002593 ₿0.00000072	-4.36	$6.38M ₿0	$0.002822 ₿0.00000078	$0.002593 ₿0.00000062	$23.63K ₿49.96	$6.38M ₿718.42	$6.38M ₿0
1902	GYEN GYEN	$0.00584 ₿0.000000095	3.10	$6.34M ₿213.74	$0.005883 ₿0.000000096	$0.005627 ₿0.000000093	$2.81K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1903	Nash NEX	$0.1422 ₿0.0000022	-3.38	$6.34M ₿94.14	$0.1476 ₿0.0000023	$0.1401 ₿0.0000020	$738.55 ₿0.12	$7.11M ₿111.24	$6.34M ₿94.14
1904	Liquidity SN77	$2.07	4.18	$6.32M	$2.14	$1.99	$4.44K	$6.32M	$6.32M
1905	PINGPONG PINGPONG	$0.02679	-2.87	$6.32M	$0.03251	$0.02565	$10.66M	$26.67M	$6.32M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}