Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Nimiq NIM	$0.0005677 ₿0.000000022	-1.59	$7.8M ₿265.66	$0.0005812 ₿0.000000023	$0.0005641 ₿0.000000020	$74.18K ₿4.86	$7.93M ₿200.87	$7.8M ₿265.66
1808	Cross The Ages CTA	$0.01566	-5.81	$7.82M	$0.01663	$0.01566	$554.41K	$7.83M	$7.82M
1809	Wen WEN	$0.00001072 ₿0.0000000040	2.98	$7.8M ₿2.99K	$0.00001075 ₿0.0000000046	$0.00001006 ₿0.0000000040	$1.06M ₿906.93	$7.8M ₿2.99K	$7.8M ₿2.99K
1810	0x0.ai: AI Smart Contract 0X0	$0.008765 ₿0.0000050	-2.93	$7.81M ₿4.48K	$0.00905 ₿0.0000053	$0.008722 ₿0.0000050	$9.42K ₿18.94	$7.81M ₿4.48K	$7.81M ₿4.48K
1811	Verse World VERSE	$0.07808	2.12	$7.81M	$0.07882	$0.07586	$1.24M	$78.08M	$7.81M
1812	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	1.47	$7.78M	$1.04	$0.9949	$4.54M	$7.78M	$7.78M
1813	HYBUX HYBUX	$0.001694	-0.58	$7.8M	$0.001814	$0.001674	$199.79K	$16.89M	$7.8M
1814	Flying Ketamine Horse FKH	$0.007814	-10.27	$7.76M	$0.009872	$0.007817	$3.19M	$7.76M	$7.76M
1815	Fair and Free FAIR3	$0.008255	0.54	$7.76M	$0.008328	$0.008107	$104.42K	$7.76M	$7.76M
1816	Wrapped Solana (Universal) USOL	$138.24	2.93	$7.74M	$140.38	$132.88	$647.41K	$7.74M	$7.74M
1817	Metacade MCADE	$0.004415 ₿0.00000021	5.28	$7.73M ₿370.05	$0.00448 ₿0.00000023	$0.004116 ₿0.00000017	$448.03K ₿8.26	$8.83M ₿421.43	$7.73M ₿370.05
1818	Hachiko HACHI	$0.00000000758	31.08	$7.46M	$0.000000008877	$0.000000004696	$1.58M	$7.46M	$7.46M
1819	KiboShib KIBSHI	$0.0000077 ₿0.000000000086	1.25	$7.71M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000741 ₿0.000000000084	$67.31K ₿0.42	$7.71M ₿87.84	$7.71M ₿87.84
1820	Main Street USD MSUSD	$0.9988	0.17	$7.7M	$1.01	$0.9913	$432.51K	$7.7M	$7.7M
1821	xMoney XMN	$0.0229	4.15	$7.7M	$0.02311	$0.02139	$281.14K	$229.02M	$7.7M
1822	Seedify.fund SFUND	$0.09265 ₿0.000055	0.35	$7.69M ₿3.53K	$0.09295 ₿0.000056	$0.09186 ₿0.000055	$525.34K ₿126.83	$9.27M ₿5.56K	$7.69M ₿3.53K
1823	Block BLOCK	$0.01631	-4.71	$7.68M	$0.01714	$0.01606	$834.7K	$16.33M	$7.68M
1824	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	-0.01*	$7.67M	$1 ₿0.	$0.9991 ₿0.	$29.22K ₿0	$7.67M	$7.67M
1825	Bluzelle BLZ	$0.01652 ₿0.0000062	-0.96	$7.65M ₿2.67K	$0.0191 ₿0.0000063	$0.01651 ₿0.0000060	$952.39K ₿110.02	$8.26M ₿3.11K	$7.65M ₿2.67K
1826	KRYLL KRL	$0.1901 ₿0.000013	-0.15	$7.65M ₿490.29	$0.1908 ₿0.000013	$0.1898 ₿0.000013	$99.57K ₿15.88	$9.4M ₿662.75	$7.65M ₿490.29
1827	HAiO HAIO	$0.0206	1.33	$7.64M	$0.02093	$0.02021	$1.92M	$20.61M	$7.64M
1828	Memento DEXTF	$0.1158 ₿0.0000035	-1.42	$7.63M ₿235.01	$0.1177 ₿0.0000039	$0.1137 ₿0.0000034	$207.69K ₿1.67	$11.6M ₿357.11	$7.63M ₿235.01
1829	Helios Blockchain HLS	$0.008457	12.40	$7.65M	$0.01047	$0.007484	$750.72K	$17.72M	$7.65M
1830	Grin GRIN	$0.03477 ₿0.00000096	0.53	$7.62M ₿158.69	$0.03541 ₿0.0000010	$0.03417 ₿0.00000093	$13.19K ₿1.36	$7.62M	$7.62M ₿158.69
1831	WHY WHY	$0.00000001811 ₿0.00000000000011	1.20	$7.6M ₿0	$0.00000001847 ₿0.00000000000012	$0.00000001757 ₿0.00000000000011	$176.87K ₿0.71	$7.6M ₿48.36	$7.6M ₿0
1832	Freya Protocol FREYA	$0.01556	-4.61	$7.77M	$0.01742	$0.01481	$219.53K	$8.52M	$7.77M
1833	OctaSpace OCTA	$0.1796 ₿0.000020	-1.23	$7.57M ₿587.92	$0.1941 ₿0.000020	$0.1793 ₿0.000019	$331.13K ₿4.97	$7.57M ₿587.92	$7.57M ₿587.92
1834	ArAIstotle FACY	$0.01203	0.74	$7.57M	$0.01249	$0.01096	$1.82M	$12.02M	$7.57M
1835	MECCA MEA	$0.004544	-0.13	$7.56M	$0.004719 ₿0.	$0.004521 ₿0.	$173.43K ₿0	$18.2M	$7.56M
1836	Oobit OOB	$0.03006	-4.31	$7.52M	$0.03302	$0.02947	$308.21K	$30.06M	$7.52M
1837	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1838	Equilibria Finance EQB	$0.2226 ₿0.000010	-0.72	$7.53M ₿314.25	$0.2299 ₿0.000011	$0.2208 ₿0.000010	$9.08K ₿1	$22.27M ₿1.09K	$7.53M ₿314.25
1839	Common COMMON	$0.002952	2.91	$7.52M	$0.003015	$0.002861	$1.92M	$29.52M	$7.52M
1840	Shadow Token SHDW	$0.04452 ₿0.000027	-4.60	$7.53M ₿4.41K	$0.04671 ₿0.000031	$0.04443 ₿0.000026	$91.99K ₿53.41	$7.53M ₿4.64K	$7.53M ₿4.41K
1841	Etherlink Bridged WBTC (Etherlink) WBTC	$90,530	0.30	$7.53M	$91,573 ₿0.	$89,334 ₿0.	$1.25M ₿0	$7.53M	$7.53M
1842	Wrapped Aave Base GHO WABASGHO	$1.03	-0.62	$7.51M	$1.05	$1.02	$209.66K	$7.51M	$7.51M
1843	Bitchemical Token BCHEM	$0.04993	0.02	$7.49M	$0.04997	$0.04992	$523.27	$49.94M	$7.49M
1844	StablR USD USDR	$0.9993	-0.01	$7.48M	$0.9998	$0.9992	$56.13M	$7.48M	$7.48M
1845	Torus TORUS	$0.1066	-2.46	$7.47M	$0.1097	$0.1063	$2.35K	$15.37M	$7.47M
1846	Step Finance STEP	$0.1199 ₿0.0000010	424.69	$38.16M ₿394.64	$0.02361 ₿0.0000010	$0.02283 ₿0.0000010	$334.29K ₿0.51	$39.59M ₿660.3	$38.16M ₿394.64
1847	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$425.44	$7.46M	$7.46M
1848	OpenVPP OVPP	$0.009307	0.37	$7.44M	$0.009499	$0.009042	$1.35M	$9.3M	$7.44M
1849	Dupe DUPE	$0.00744	0.25	$7.44M	$0.007569	$0.007271	$1.97M	$7.44M	$7.44M
1850	RealToken Ecosystem Governance REG	$0.1024	0.05	$7.41M	$0.1029	$0.101	$64.02	$50.79M	$7.41M
1851	Cudis CUDIS	$0.02997	6.08	$7.42M	$0.03098	$0.02811	$6.56M	$29.98M	$7.42M
1852	Brickken BKN	$0.1036 ₿0.000011	2.01	$7.41M ₿360.89	$0.1057 ₿0.000011	$0.09947 ₿0.000010	$196.8K ₿3.37	$14.83M ₿1.58K	$7.41M ₿360.89
1853	JOBCOIN JOBCOIN	$0.007395	4.64	$7.39M	$0.007572	$0.007065	$25.9K	$7.39M	$7.39M
1854	inSure DeFi SURE	$0.0002791 ₿0.000000094	-1.80	$7.39M ₿2.51K	$0.0002842 ₿0.000000097	$0.0002179 ₿0.000000085	$81.33 ₿19.21	$24.57M ₿8.34K	$7.39M ₿2.51K
1855	ReadyAI SN33	$2.22	3.89	$7.41M	$2.39	$2.13	$91.58K	$7.41M	$7.41M
1856	Atletico Madrid Fan Token ATM	$0.9582 ₿0.000066	1.74	$7.4M ₿293.97	$0.9677 ₿0.000067	$0.9413 ₿0.000049	$1.34M ₿461.13	$9.59M ₿671.91	$7.4M ₿293.97
1857	Neuron NRN	$0.01639	-0.21	$7.37M	$0.01652	$0.01637	$353.98K	$16.4M	$7.37M
1858	DuckChain Token DUCK	$0.001029	0.38	$7.37M	$0.001043	$0.001022	$2.22M	$9.73M	$7.37M
1859	Stella ALPHA	$0.007595 ₿0.0000024	-0.27	$7.36M ₿2.1K	$0.008447 ₿0.0000026	$0.00733 ₿0.0000023	$860.18K ₿299.41	$7.66M ₿2.41K	$7.36M ₿2.1K
1860	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0	$7.35M ₿0	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1861	MATH MATH	$0.03964 ₿0.0000087	5.62	$7.33M ₿1.5K	$0.05024 ₿0.	$0.03719 ₿0.	$1.64M ₿0	$7.84M ₿1.72K	$7.33M ₿1.5K
1862	Opus OPUS	$0.007342	9.49	$7.34M	$0.0077	$0.006005	$118.16K	$7.34M	$7.34M
1863	Soil SOIL	$0.1238 ₿0.000042	-5.47	$7.34M ₿298.31	$0.1312 ₿0.000045	$0.1234 ₿0.000038	$104.15K ₿10.9	$12.39M ₿4.24K	$7.34M ₿298.31
1864	Pocketcoin PKOIN	$0.6405 ₿0.0000074	-0.17	$7.32M ₿85.2	$0.6419 ₿0.0000077	$0.6333 ₿0.0000065	$56.48K ₿1.7	$7.87M ₿91.66	$7.32M ₿85.2
1865	Bitcoin Diamond BCD	$0.03875 ₿0.0000019	22.85	$7.3M ₿366.15	$0.04275 ₿0.0000019	$0.03037 ₿0.0000018	$215.95K ₿0.58	$7.3M ₿408.66	$7.3M ₿366.15
1866	Maxi PayFi Strategy Token MPST	$0.9993	-0.01*	$7.3M	$0.9996	$0.9992	$18.3K	$7.3M	$7.3M
1867	Zephyr Protocol ZEPH	$0.6671 ₿0.00020	0.38	$7.29M ₿728.8	$0.6831 ₿0.00022	$0.6603 ₿0.00020	$482.84K ₿13.01	$7.29M ₿728.8	$7.29M ₿728.8
1868	R0AR Token 1R0R	$0.001386	-1.41	$7.29M	$0.001406 ₿0.	$0.001373 ₿0.	$44.84K ₿0	$13.86M	$7.29M
1869	America's Official Launchpad AOL	$0.007237	-0.01*	$7.23M	$0.00741	$0.00661	$3.65M	$7.23M	$7.23M
1870	DeLorean DMC	$0.001456	-0.07	$7.23M	$0.001472	$0.001404	$5.02M	$18.65M	$7.23M
1871	TruFin Staked INJ TRUINJ	$5.19	1.91	$7.22M	$5.25 ₿0.	$5.02 ₿0.	$119.21 ₿0	$7.22M	$7.22M
1872	Zenon ZNN	$0.5501 ₿0.000018	-1.08	$7.21M ₿206.12	$0.5567 ₿0.000019	$0.5452 ₿0.000018	$55.01 ₿0.18	$7.21M ₿206.12	$7.21M ₿206.12
1873	Gold Token SA DGLD Tokenized Gold DGLD	$4,354.88	0.34	$7.2M	$4,365.93	$4,324.56	$13.56K	$7.2M	$7.2M
1874	ShapeShift FOX FOX	$0.01154 ₿0.0000013	-0.46	$7.18M ₿851.7	$0.01179 ₿0.0000014	$0.01154 ₿0.0000013	$88.81K ₿23.26	$11.54M ₿1.38K	$7.18M ₿851.7
1875	Portugal National Team Fan Token POR	$0.8037 ₿0.000046	1.35	$7.18M ₿203.32	$0.8366 ₿0.000047	$0.7892 ₿0.000042	$605.26K ₿15.32	$15.99M ₿936.56	$7.18M ₿203.32
1876	MetaArena TIMI	$0.01974	14.33	$7.19M	$0.02156	$0.0171	$3.83M	$41.46M	$7.19M
1877	Omnipair OMFG	$0.5959	-5.70	$7.15M	$0.6323	$0.5748	$385.99K	$7.15M	$7.15M
1878	LooPIN Network LOOPIN	$0.1678	0.83	$7.12M	$0.1703	$0.1664	$581.08	$8.15M	$7.12M
1879	Swell SWELL	$0.001748	2.97	$7.13M	$0.001981	$0.001683	$3.05M	$17.48M	$7.13M
1880	LOFI LOFI	$0.007127	-4.49	$7.13M	$0.007706	$0.00687	$368.96K	$7.13M	$7.13M
1881	Vita Inu VINU	$0.000000007928 ₿0.00000000000029	-0.03	$7.1M ₿266.49	$0.000000008284 ₿0.00000000000034	$0.000000007883 ₿0.00000000000029	$1.34M ₿55.4	$7.1M ₿266.49	$7.1M ₿266.49
1882	Celo Euro CEUR	$1.17 ₿0.000015	-0.16	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$127.75K ₿18.14	$12.87M ₿175.1	$7.07M ₿140.4
1883	Hydranet HDN	$0.03426 ₿0.00000069	10.39	$7.01M ₿111.84	$0.03473 ₿0.00000073	$0.02979 ₿0.00000068	$116.07K ₿1.52	$10.28M ₿208.86	$7.01M ₿111.84
1884	Contentos COS	$0.00136 ₿0.00000019	1.54	$7.04M ₿981.81	$0.001372 ₿0.00000020	$0.001326 ₿0.00000019	$663.02K ₿57.18	$13.46M ₿1.9K	$7.04M ₿981.81
1885	Goldcoin GLC	$0.006131 ₿0.00000013	-14.91	$7.03M ₿150.84	$0.007662 ₿0.00000013	$0.006121 ₿0.00000012	$2.6 ₿0.09	$7.03M ₿9.52	$7.03M ₿150.84
1886	Dippy SN11	$2.14	5.17	$7.02M	$2.25	$2.02	$49.95K	$7.02M	$7.02M
1887	APF coin APFC	$0.07551 ₿0.0000060	-3.81	$6.99M ₿124.15	$0.07963 ₿0.0000061	$0.07534 ₿0.0000059	$169.27K ₿8.9	$18.88M ₿1.51K	$6.99M ₿124.15
1888	Pixels PIXEL	$0.009063 ₿0.0000090	3.32	$6.99M ₿7.02K	$0.009187 ₿0.0000094	$0.008693 ₿0.0000087	$4.95M ₿1.24K	$45.31M ₿45.49K	$6.99M ₿7.02K
1889	Omron SN2	$1.83	12.31	$6.99M	$1.88	$1.63	$723.64K	$6.99M	$6.99M
1890	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	0.37	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.1111 ₿0.00000074	$165.29K ₿9.72	$37.07M ₿85.95	$6.98M ₿12.87
1891	Spectre AI SPECTRE	$0.6983 ₿0.000032	-3.64	$6.98M ₿317	$0.7249 ₿0.000042	$0.6983 ₿0.000031	$83.29K ₿5.68	$6.98M ₿335.78	$6.98M ₿317
1892	Metahero HERO	$0.0007457 ₿0.000000072	0.38	$6.97M ₿569.13	$0.0007712 ₿0.000000072	$0.0007345 ₿0.000000070	$43.3K ₿20.73	$7.27M ₿706.6	$6.97M ₿569.13
1893	BounceBit USD BBUSD	$1.02	1.33	$6.96M	$1.03	$0.9895	$2.93K	$6.96M	$6.96M
1894	BRACKY BRACKY	$0.00007852	-0.36	$6.96M	$0.00007967	$0.00007792	$205.11K	$7.74M	$6.96M
1895	AC Milan Fan Token ACM	$0.5617 ₿0.000043	-1.40	$6.96M ₿267.99	$0.5738 ₿0.000044	$0.5539 ₿0.000039	$1.81M ₿139.33	$11.17M ₿871.39	$6.96M ₿267.99
1896	Not Pixel PX	$0.03456	-0.41	$6.96M	$0.03586 ₿0.	$0.03383 ₿0.	$16.14K ₿0	$7.61M	$6.96M
1897	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,145.51	-0.26	$6.95M	$3,171.76	$3,112.6	$239.84	$6.95M	$6.95M
1898	MIU MIU	$0.000000007712	-2.60	$6.94M	$0.000000008086	$0.000000007679	$264.79K	$6.94M	$6.94M
1899	SUKU SUKU	$0.01249 ₿0.0000032	-9.24	$6.94M ₿765.22	$0.01532 ₿0.0000034	$0.01212 ₿0.0000016	$974.11K ₿104.01	$18.74M ₿4.99K	$6.94M ₿765.22
1900	GBOY GBOY	$0.008693	-12.26	$6.95M	$0.0101	$0.008427	$40.83K	$8.69M	$6.95M
1901	Daddy Tate DADDY	$0.0115	1.54	$6.92M	$0.01168	$0.01115	$595.78K	$6.92M	$6.92M
1902	BountyMarketCap BMC	$0.06909 ₿0.0000011	-0.61	$6.91M ₿113.85	$0.06988 ₿0.0000011	$0.06835 ₿0.0000011	$15.23K ₿0.26	$6.91M ₿113.85	$6.91M ₿113.85
1903	401jK 401JK	$0.006962	-11.38	$6.96M	$0.008163	$0.006848	$445.49K	$6.96M	$6.96M
1904	Cult DAO CULT	$0.00000172 ₿0.000000000066	-2.05	$6.91M ₿280.55	$0.00000179 ₿0.000000000067	$0.000001709 ₿0.000000000064	$89.25K ₿14.12	$8.53M ₿328.57	$6.91M ₿280.55
1905	Clover Finance CLV	$0.005641 ₿0.0000014	-0.22	$6.91M ₿1.19K	$0.005809 ₿0.0000015	$0.005523 ₿0.0000014	$1M ₿123.3	$11.28M ₿1.48K	$6.91M ₿1.19K
1906	Pear Protocol PEAR	$0.02681	-4.77	$6.9M	$0.02829	$0.02679	$29.87K	$22.85M	$6.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}