Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.01*	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$188.72K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1746	PlayDapp PDA	$0.01079 ₿0.0000017	-2.98	$6.69M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$17.87M ₿84.32	$7.57M ₿1.24K	$6.69M ₿1.04K
1747	Sentinel DVPN	$0.000302 ₿0.000000025	-0.93	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$226.13K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1748	Toby ToadGod TOBY	$0.00000001747 ₿0.00000000000057	6.72	$6.62M ₿0	$0.00000001752 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$11.71K ₿5.76	$7.36M ₿245.75	$6.62M ₿0
1749	Chadette CHADETTE	$0.00668	-0.95	$6.7M	$0.006866	$0.005132	$268.98K	$6.7M	$6.7M
1750	Dream Machine Token DMT	$6.66 ₿0.0013	1.33	$6.45M ₿786.04	$6.99 ₿0.0013	$6.49 ₿0.0012	$31.06K ₿10.7	$6.45M ₿1.31K	$6.45M ₿786.04
1751	LIKE LIKE	$0.01674 ₿0.0000027	-8.21	$6.62M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$623.24K ₿18.71	$8.37M ₿1.38K	$6.62M ₿752.61
1752	sekoia by Virtuals SEKOIA	$0.006586	10.96	$6.6M	$0.0067	$0.005932	$238.74K	$6.6M	$6.6M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tema TEMA	$0.006571	14.22	$6.57M	$0.006957	$0.00572	$518.74K	$6.57M	$6.57M
1754	Pharaoh PHAR	$358.07 ₿0.00094	-1.65	$6.55M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$114.47K ₿0	$47.82M ₿47.39	$6.55M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	VedoraAI VED	$0.07578	0.81	$6.52M	$0.07721	$0.07497	$16.44	$7.58M	$6.52M
1756	xExchange MEX	$0.000001549 ₿0.000000000093	-1.46	$6.5M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$60.03K ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1757	WiFi Map WIFI	$0.01095 ₿0.0000018	3.42	$6.45M ₿566.16	$0.011 ₿0.0000019	$0.01056 ₿0.0000018	$79.56K ₿12.9	$10.96M ₿1.84K	$6.45M ₿566.16
1758	AR.IO Network ARIO	$0.01829	8.56	$6.44M	$0.01907	$0.01685	$46.01K	$18.3M	$6.44M
1759	Blocksquare BST	$0.1089 ₿0.000011	3.29	$6.43M ₿559.68	$0.1089 ₿0.000011	$0.1043 ₿0.000011	$250.22K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
1760	OX Coin OX	$0.002223 ₿0.00000019	1.43	$6.51M ₿725.78	$0.002443 ₿0.00000020	$0.002137 ₿0.00000018	$199.51K ₿4.23	$6.51M ₿725.78	$6.51M ₿725.78
1761	Flux Protocol FLX	$0.02386 ₿0.0000027	-0.45	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.58 ₿0.26	$23.86M ₿2.72K	$6.41M ₿730.13
1762	ether.fi Staked EIGEN EEIGEN	$1.04	2.31	$6.41M	$1.04	$0.9813	$6.31K	$6.41M	$6.41M
1763	Jeff JEFF	$6.41	-5.13	$6.4M	$6.78	$6.36	$221.61K	$6.4M	$6.4M
1764	GATSBY GATSBY	$0.111	4.56	$6.4M	$0.1133	$0.1057	$16.2K	$11.11M	$6.4M
1765	Party PARTY	$0.003112	8.94	$6.4M	$0.00313	$0.002811	$47.03K	$6.4M	$6.4M
1766	Router Protocol ROUTE	$0.01025	0.12	$6.38M	$0.01042	$0.01014	$2.18M	$10.26M	$6.38M
1767	Bifrost BNC	$0.1439 ₿0.0000073	1.60	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.79M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Spectra [OLD] APW	$0.6611 ₿0.000037	-2.13	$6.37M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.46K ₿12.36	$33.05M ₿1.89K	$6.37M ₿363.88
1769	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1770	Pepe 2.0 PEPE2.0	$0.00000001355 ₿0.00000000000084	7.69	$6.3M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001258 ₿0.00000000000083	$1.02M ₿54.17	$6.3M ₿398.16	$6.3M ₿398.16
1771	UFO Gaming UFO	$0.0000002457 ₿0.000000000017	0.72	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$174.27K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1772	Moon Tropica CAH	$2.25 ₿0.00053	6.17	$6.33M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.13K ₿13.95	$7.89M ₿1.87K	$6.33M ₿1.45K
1773	Teddy Bear TEDDY	$0.006318	7.05	$6.32M	$0.006382	$0.005693	$76.06K	$6.32M	$6.32M
1774	DeFi Kingdoms JEWEL	$0.05616 ₿0.0000027	-1.12	$6.32M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$6.62K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1775	AC Milan Fan Token ACM	$0.8349 ₿0.000043	-0.62	$6.31M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.47M ₿139.33	$16.63M ₿871.39	$6.31M ₿267.99
1776	Jesus Coin JESUS	$0.00000004029 ₿0.0000000000013	2.00	$6.31M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$18.36K ₿3.36	$31.35M ₿1.08K	$6.31M ₿217.77
1777	Kwenta KWENTA	$11.8 ₿0.0018	2.08	$6.29M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.58K ₿6.19	$9.42M ₿1.51K	$6.29M ₿1.01K
1778	Katana Inu KATA	$0.0001657 ₿0.000000026	-10.98	$6.27M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$230.31K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1779	Elon Trump Fart ETF500	$0.006281	-11.16	$6.33M	$0.007337	$0.006048	$239.56K	$6.33M	$6.33M
1780	Konnect KCT	$0.0008745 ₿0.000000091	8.85	$6.27M ₿0	$0.0009328 ₿0.000000099	$0.0007748 ₿0.000000088	$148.27K ₿357.37	$8.75M ₿911.58	$6.27M ₿0
1781	Ovr OVR	$0.1222 ₿0.0000067	0.33	$6.27M ₿344.8	$0.1238 ₿0.0000069	$0.1211 ₿0.0000065	$274.52K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1782	All Will Retire AWR	$0.006381	-13.46	$6.11M	$0.007825	$0.006022	$1.09M	$6.33M	$6.11M
1783	Everclear CLEAR	$0.01673	1.16	$6.26M	$0.01691	$0.01627	$36.33K	$16.73M	$6.26M
1784	Kinto K	$3.96	2.36	$6.25M	$4.17	$3.83	$741.17K	$39.59M	$6.25M
1785	YULI YULI	$0.0007798	0.45	$6.24M	$0.0007833	$0.0007732	$44.54K	$6.24M	$6.24M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Stool Prisondente JAILSTOOL	$0.006224	-5.95	$6.23M	$0.006856	$0.006199	$8.6M	$6.23M	$6.23M
1787	Monkey Pox POX	$0.006191	14.66	$6.2M	$0.006609	$0.005298	$25.8K	$6.2M	$6.2M
1788	Mysterium MYST	$0.1911 ₿0.0000028	1.66	$6.2M ₿92.42	$0.1962 ₿0.0000029	$0.1879 ₿0.0000026	$518.21 ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1789	Archway ARCH	$0.01025 ₿0.0000024	1.75	$6.2M ₿755.52	$0.01027 ₿0.0000025	$0.01004 ₿0.0000023	$32.16K ₿1.66	$11.74M ₿2.64K	$6.2M ₿755.52
1790	Thales THALES	$0.1013 ₿0.0000046	3.40	$6.18M ₿251.12	$0.1018 ₿0.0000047	$0.0978 ₿0.0000046	$5.63K ₿1.62	$6.43M ₿453.28	$6.18M ₿251.12
1791	1GUY 1GUY	$0.006179	-0.72	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1792	Yelay YLAY	$0.008897	0.72	$6.17M	$0.008999	$0.008829	$9.4K	$8.9M	$6.17M
1793	Function X FX	$0.09316 ₿0.0000028	-3.57	$6.2M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$343.32K ₿39.52	$6.2M ₿2.03K	$6.2M ₿2.03K
1794	Hyperpigmentation $HYPER	$0.006166	7.46	$6.17M	$0.006271	$0.005716	$93.95K	$6.17M	$6.17M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	RavenQuest QUEST	$0.08241	-3.25	$6.17M	$0.08564	$0.08064	$37.2K	$82.16M	$6.17M
1796	Galeon GALEON	$0.008355 ₿0.00000051	-1.62	$6.17M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$152.47K ₿6.74	$21.56M ₿1.33K	$6.17M ₿352.67
1797	Massa MAS	$0.02311	-0.31	$6.16M	$0.02334	$0.02308	$105.08K	$25.02M	$6.16M
1798	Last USD USDXL	$0.9916	-0.15	$6.16M	$1	$0.9821	$1.22M	$6.16M	$6.16M
1799	BUBBLES BUBBLES	$0.006154	-2.60	$6.15M	$0.006414	$0.006081	$352.21	$6.15M	$6.15M
1800	MINATIVERSE MNTC	$1.12 ₿0.000036	-1.36	$6.15M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$232.58K ₿16.04	$11.63M ₿406.8	$6.15M ₿228.94
1801	Matr1x MAX	$0.04708	-7.18	$6.14M	$0.05136	$0.04548	$9.21M	$37.63M	$6.14M
1802	Financie Token FNCT	$0.001621 ₿0.000000066	0.61	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001609 ₿0.000000064	$82.6K ₿3.73	$32.45M ₿1.33K	$6.14M ₿0
1803	Taraswap TSWAP	$0.006135	2.45	$6.13M	$0.006278	$0.005696	$66.23	$6.13M	$6.13M
1804	Mintify MINT	$0.006125	0.05	$6.12M	$0.006165	$0.006084	$15.09K	$6.12M	$6.12M
1805	Epic Cash EPIC	$0.3302 ₿0.0000037	3.17	$6.11M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.49K ₿0.2	$6.11M ₿78.9	$6.11M ₿64.92
1806	Krypton DAO KRD	$0.05952 ₿0.000011	-1.44	$6.1M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$20.74K ₿0.1	$595.21M ₿116.57K	$6.1M ₿1.19K
1807	Soul Graph GRPH	$0.006101	-15.41	$6.15M	$0.007433	$0.005481	$651.85K	$6.15M	$6.15M
1808	Stargate Bridged USDC (Abstract) USDC.E	$0.9974	-0.35	$6.06M	$1	$0.9946	$1.99M	$6.07M	$6.06M
1809	Otherworld OWN	$0.1718	2.35	$6.07M	$0.1995	$0.163	$29.09K	$171.82M	$6.07M
1810	ZeroLend ZERO	$0.00008788	1.53	$6.08M	$0.00009022	$0.00008616	$3.86M	$8.78M	$6.08M
1811	aixCB by Virtuals AIXCB	$0.006109	29.98	$6.12M	$0.006274	$0.004659	$134.28K	$6.12M	$6.12M
1812	Kolin KOLIN	$0.006054	-13.05	$6.04M	$0.007011	$0.005878	$134.97K	$6.04M	$6.04M
1813	listen-rs LISTEN	$0.006038	-5.78	$6.08M	$0.007358	$0.005926	$570.21K	$6.08M	$6.08M
1814	Plugin PLI	$0.03126 ₿0.00000048	-4.46	$6.02M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$108.58K ₿2.79	$15.63M ₿239.93	$6.02M ₿72.64
1815	HbarSuite HSUITE	$0.0004314 ₿0.000000023	-0.06	$6.02M ₿243.59	$0.0004451 ₿0.000000025	$0.0004297 ₿0.000000022	$27.05K ₿1.62	$21.57M ₿1.15K	$6.02M ₿243.59
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	Adrena ADX	$0.02476	-12.44	$6.06M	$0.02868	$0.0248	$26.56K	$6.24M	$6.06M
1817	Oxygen OXY	$0.02963 ₿0.00000082	-3.95	$6M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.69K ₿0.1	$296.39M ₿8.23K	$6M ₿166.51
1818	PAW PAW	$0.000000005995 ₿0.00000000000023	-5.14	$6M ₿98.55	$0.000000006438 ₿0.00000000000024	$0.000000005995 ₿0.00000000000023	$82.17K ₿9.54	$6M ₿232.66	$6M ₿98.55
1819	Kepler AVIA	$0.06011	-0.33	$5.99M	$0.0615	$0.05819	$205.79	$6.01M	$5.99M
1820	KILT Protocol KILT	$0.04054 ₿0.0000057	6.04	$5.99M ₿784.47	$0.04054 ₿0.0000060	$0.03777 ₿0.0000055	$82.81K ₿1.26	$6.69M ₿944.13	$5.99M ₿784.47
1821	PondCoin PNDC	$0.00000006471 ₿0.0000000000034	-14.08	$5.99M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$225.28K ₿9.6	$27.24M ₿1.44K	$5.99M ₿316.59
1822	Dolan Duck DOLAN	$0.06087 ₿0.00000019	-9.79	$6.04M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$255.89K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Sentio Protocol SEN	$0.05965	-1.38	$5.97M	$0.06607	$0.05787	$528.72K	$5.97M	$5.97M
1824	Opus OPUS	$0.005949	3.21	$5.96M	$0.00612	$0.005237	$1.73M	$5.96M	$5.96M
1825	CANTO CANTO	$0.009777 ₿0.0000031	-1.80	$5.95M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$274.99K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1826	dHEDGE DAO DHT	$0.1035 ₿0.0000025	-0.43	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.18K ₿0.14	$10.36M ₿255.17	$5.94M ₿129.56
1827	Degen Spartan AI DEGENAI	$0.005935	-9.20	$5.94M	$0.006536	$0.004868	$5.67M	$5.94M	$5.94M
1828	Forty Two DAO Token FTD	$0.3683	-1.35	$5.93M	$0.3963	$0.3448	$19.03K	$36.83M	$5.93M
1829	Cult DAO CULT	$0.000001459 ₿0.000000000066	2.35	$5.92M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.51K ₿14.12	$7.27M ₿328.57	$5.92M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,843.91 ₿0.051	$4,760.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Swarm Markets SMT	$0.07154 ₿0.000015	7.22	$5.91M ₿1.13K	$0.07407 ₿0.000015	$0.06664 ₿0.000014	$105.38K ₿15.46	$11.31M ₿3.66K	$5.91M ₿1.13K
1831	Abelian ABEL	$0.04947 ₿0.0000067	-4.14	$5.89M ₿609.52	$0.05197 ₿0.0000072	$0.04946 ₿0.0000060	$28.42K ₿2.32	$11.14M ₿1.53K	$5.89M ₿609.52
1832	Atlas Navi NAVI	$0.03632 ₿0.0000060	0.65	$5.88M ₿534.76	$0.03644 ₿0.0000066	$0.03523 ₿0.0000060	$54.92K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1833	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001374 ₿0.000000014	$0.0013 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1834	Smart Layer Network SLN	$0.07664 ₿0.000045	-1.75	$5.86M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.1M ₿41.66	$7.67M ₿4.6K	$5.86M ₿729.86
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007179 ₿0.0000000076	$0.0006762 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.00195 ₿0.00000011	3.16	$5.85M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.82K ₿4.03	$5.85M ₿331.3	$5.85M ₿235.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}