Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1788	Chain Guardians CGG	$0.04531 ₿0.00000069	5.06	$5.07M ₿69.79	$0.04553 ₿0.00000070	$0.04275 ₿0.00000068	$37.39K ₿0.51	$5.43M ₿83.75	$5.07M ₿69.79
1789	Tunachain TUNA	$0.1612 ₿0.0000037	-6.95	$5.06M ₿0	$0.1745 ₿0.0000038	$0.1492 ₿0.0000036	$93.65K ₿0.68	$33.82M ₿90.69	$5.06M ₿0
1790	AAG AAG	$0.01124 ₿0.00000013	-12.43	$5.05M ₿59.84	$0.01296 ₿0.00000013	$0.01101 ₿0.00000013	$109.67K ₿1.33	$11.25M ₿134.63	$5.05M ₿59.84
1791	VaultTech $VAULT	$0.05037 ₿0.0000011	1.59	$5.03M ₿115.2	$0.05037 ₿0.0000011	$0.04697 ₿0.0000010	$14.22K ₿0.35	$5.03M ₿115.2	$5.03M ₿115.2
1792	Napoli Fan Token NAP	$2.34 ₿0.000044	2.01	$5.04M ₿95.25	$2.35 ₿0.000048	$2.29 ₿0.000040	$692.6K ₿98.82	$23.38M ₿445.15	$5.04M ₿95.25
1793	Cyberpunk City CYBER	$0.1462 ₿0.0000022	7.81	$5.02M ₿75.37	$0.1501 ₿0.0000023	$0.13 ₿0.0000022	$59.12K ₿0.23	$13.76M ₿209.8	$5.02M ₿75.37
1794	DeFinity DEFX	$0.03268 ₿0.00000060	0.49	$5M ₿93.24	$0.03285 ₿0.00000061	$0.0316 ₿0.00000058	$1.99K ₿0.11	$5.61M ₿104.47	$5M ₿93.24
1795	Rari Governance RGT	$0.4434 ₿0.0000066	2.45	$4.99M ₿74.59	$0.4446 ₿0.0000070	$0.4206 ₿0.0000066	$167.69 ₿0	$5.54M ₿82.74	$4.99M ₿74.59
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	BUILD BUILD	$0.0005095 ₿0.0000000012	-0.96	$4.99M ₿11.94	$0.0005157 ₿0.0000000012	$0.0004502 ₿0.0000000012	$41.71K ₿0.01	$6.45M ₿15.44	$4.99M ₿11.94
1797	Honk HONK	$0.005123 ₿0.000000090	2.30	$4.99M ₿86.83	$0.005454 ₿0.00000010	$0.004767 ₿0.000000088	$138.1K ₿2.16	$5.12M ₿89.52	$4.99M ₿86.83
1798	Navcoin NAV	$0.06471 ₿0.0000011	6.34	$4.98M ₿86.38	$0.06617 ₿0.0000011	$0.06033 ₿0.00000095	$27.06K ₿0.62	$0	$4.98M ₿86.38
1799	Quick Intel QKNTL	$0.06207 ₿0.00000098	3.30	$4.96M ₿78.88	$0.0627 ₿0.0000010	$0.05856 ₿0.00000098	$6.12K ₿0.36	$4.97M ₿78.92	$4.96M ₿78.88
1800	Onooks OOKS	$0.441 ₿0.0000068	0.50	$4.95M ₿76.53	$0.4487 ₿0.0000068	$0.4333 ₿0.0000067	$1.79K ₿0.03	$5.29M ₿81.84	$4.95M ₿76.53
1801	Polkaswap PSWAP	$0.001414 ₿0.000000031	-22.42	$4.94M ₿114.78	$0.001847 ₿0.000000032	$0.001252 ₿0.000000023	$20.58K ₿0.2	$13.77M ₿319.8	$4.94M ₿114.78
1802	xFUND XFUND	$495.18 ₿0.0069	3.15	$4.91M ₿69.15	$495.59 ₿0.0073	$469.73 ₿0.0069	$5.1K ₿0.24	$4.91M ₿69.15	$4.91M ₿69.15
1803	Theopetra THEO	$0.08623 ₿0.0000013	-0.94	$4.93M ₿78.87	$0.08912 ₿0.0000015	$0.08426 ₿0.0000013	$9.62K ₿1	$5.62M ₿89.24	$4.93M ₿78.87
1804	Arix ARIX	$0.4974 ₿0.0000036	54.56	$4.93M ₿36.02	$0.5042 ₿0.0000040	$0.3218 ₿0.0000023	$531.58K ₿0.78	$50.96M ₿372.28	$4.93M ₿36.02
1805	BitKan KAN	$0.0009 ₿0.000000015	4.12	$4.92M ₿84.72	$0.0009154 ₿0.000000016	$0.0008592 ₿0.000000015	$316.04K ₿4.99	$9.03M ₿155.38	$4.92M ₿84.72
1806	Inscribe INS	$0.2242 ₿0.0000042	2.37	$4.91M ₿94.09	$0.2262 ₿0.0000049	$0.21 ₿0.0000040	$593.47K ₿17.15	$22.43M ₿429.45	$4.91M ₿94.09
1807	SpaceFalcon FCON	$0.0002822 ₿0.0000000063	-1.58	$4.94M ₿110.99	$0.0002903 ₿0.0000000069	$0.0002678 ₿0.0000000058	$142.14K ₿4.43	$5.41M ₿121.61	$4.94M ₿110.99
1808	Mean DAO MEAN	$0.02494 ₿0.00000043	4.65	$4.87M ₿84.46	$0.02538 ₿0.00000045	$0.02316 ₿0.00000042	$132.29K ₿1.2	$5.24M ₿90.78	$4.87M ₿84.46
1809	LilAI LILAI	$0.006878 ₿0.00000011	2.93	$4.87M ₿80.98	$0.007507 ₿0.00000011	$0.006565 ₿0.00000011	$37.01K ₿0.17	$6.88M ₿115.34	$4.87M ₿80.98
1810	LABEL Foundation LBL	$0.004219 ₿0.000000084	3.27	$4.82M ₿97.17	$0.004262 ₿0.000000087	$0.004069 ₿0.000000083	$612.9K ₿9.44	$12.66M ₿255.4	$4.82M ₿97.17
1811	5ire 5IRE	$0.1112 ₿0.0000019	-3.40	$4.81M ₿83.22	$0.1156 ₿0.0000021	$0.1071 ₿0.0000017	$1.2M ₿22.59	$166.58M ₿2.88K	$4.81M ₿83.22
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1812	DOGWIFHOOD WIF	$0.004819 ₿0.00000010	-6.65	$4.81M ₿109.22	$0.005325 ₿0.00000011	$0.004695 ₿0.00000010	$106.44K ₿10.76	$4.81M ₿109.22	$4.81M ₿109.22
1813	IMPT IMPT	$0.004043 ₿0.000000060	6.30	$4.81M ₿72.04	$0.004056 ₿0.000000061	$0.003711 ₿0.000000060	$101.88K ₿1.99	$8.7M ₿130.64	$4.81M ₿72.04
1814	Husky Avax HUSKY	$0.00000005444 ₿0.0000000000013	12.44	$4.81M ₿116.44	$0.00000005442 ₿0.0000000000015	$0.00000004706 ₿0.0000000000010	$12.57K ₿1.91	$4.81M ₿116.44	$4.81M ₿116.44
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Rai Reflex Index RAI	$2.82 ₿0.000041	0.05	$4.81M ₿72.57	$2.85 ₿0.000041	$2.79 ₿0.000039	$151.31K ₿1	$4.81M ₿72.57	$4.81M ₿72.57
1816	MMFinance (Cronos) MMF	$0.005641 ₿0.000000090	3.83	$4.79M ₿77.34	$0.00566 ₿0.000000094	$0.005309 ₿0.000000089	$71.16K ₿1.47	$2.77M ₿44.75	$4.79M ₿77.34
1817	Calamari Network KMA	$0.001164 ₿0.000000017	-1.02	$4.79M ₿72.73	$0.001188 ₿0.000000020	$0.001047 ₿0.000000017	$213.62K ₿3.33	$11.64M ₿177.06	$4.79M ₿72.73
1818	Wam WAM	$0.007199 ₿0.00000011	12.68	$4.79M ₿71.92	$0.007306 ₿0.00000011	$0.006242 ₿0.00000011	$155.33K ₿3.19	$7.2M ₿113.83	$4.79M ₿71.92
1819	LIZA LIZA	$0.006432 ₿0.00000013	0.48	$4.78M ₿98.21	$0.006449 ₿0.00000014	$0.006182 ₿0.00000013	$4.4K ₿0.43	$4.78M ₿98.21	$4.78M ₿98.21
1820	MESSIER M87	$0.00000537 ₿0.000000000099	-2.79	$4.75M ₿88.18	$0.000005579 ₿0.00000000010	$0.00000536 ₿0.000000000088	$11.37K ₿0.61	$4.75M ₿88.18	$4.75M ₿88.18
1821	Parex PRX	$0.6173 ₿0.000010	1.21	$4.75M ₿81.5	$0.6173 ₿0.000011	$0.6011 ₿0.000010	$695.21K ₿19.57	$20.02M ₿347.35	$4.75M ₿81.5
1822	Gold Fever Native Gold NGL	$0.1159 ₿0.0000024	7.90	$4.75M ₿103.12	$0.1172 ₿0.0000025	$0.1066 ₿0.0000024	$71.62K ₿1.65	$19.68M ₿427.62	$4.75M ₿103.12
1823	SPX6900 SPX	$0.005073 ₿0.000000054	34.79	$4.72M ₿50.44	$0.0051 ₿0.000000070	$0.003728 ₿0.000000054	$227.24K ₿2.04	$4.72M ₿50.44	$4.72M ₿50.44
1824	GulfCoin GULF	$0.03125 ₿0.00000045	0.32	$4.72M ₿68.31	$0.03128 ₿0.00000046	$0.03114 ₿0.00000044	$254.55K ₿3.54	$156.22M ₿2.26K	$4.72M ₿68.31
1825	Effect Network EFX	$0.02278 ₿0.00000039	-13.24	$4.71M ₿81.62	$0.0263 ₿0.00000042	$0.02276 ₿0.00000037	$763.46 ₿0	$14.81M ₿256.72	$4.71M ₿81.62
1826	ScarQuest SCAR	$0.001982 ₿0.000000045	2.15	$4.71M ₿107.8	$0.001983 ₿0.000000049	$0.001906 ₿0.000000044	$59.28K ₿2.96	$19.73M ₿451.66	$4.71M ₿107.8
1827	Ramses Exchange RAM	$0.08354 ₿0.0000022	1.71	$4.71M ₿123.89	$0.09008 ₿0.0000024	$0.07948 ₿0.0000020	$215.03K ₿8.09	$40.05M ₿1.05K	$4.71M ₿123.89
1828	Bware INFRA	$1.11 ₿0.000016	1.85	$4.7M ₿67.98	$1.11 ₿0.000016	$1.09 ₿0.000015	$141.39K ₿3.81	$110.68M ₿1.61K	$4.7M ₿67.98
1829	Switch Token SWITCH	$0.000727 ₿0.000000010	-2.69	$4.7M ₿0	$0.0007609 ₿0.000000010	$0.000723 ₿0.0000000096	$829.09K ₿13.77	$36.41M ₿33.67	$4.7M ₿0
1830	CropBytes CBX	$0.01635 ₿0.00000026	5.25	$4.68M ₿76.79	$0.01636 ₿0.00000027	$0.01505 ₿0.00000026	$9.66K ₿0.15	$8.17M ₿134.1	$4.68M ₿76.79
1831	IdeaChain ICH	$0.08653 ₿0.000000010	6.12	$4.66M ₿0.54	$0.0869 ₿0.000000010	$0.07972 ₿0.000000010	$298.71K ₿0	$4.66M ₿0.54	$4.66M ₿0.54
1832	Grai GRAI	$0.9809 ₿0.000014	0.05	$4.66M ₿81.5	$0.989 ₿0.000014	$0.9729 ₿0.000013	$626.89K ₿4.19	$4.66M ₿81.5	$4.66M ₿81.5
1833	MetFi METFI	$1.38 ₿0.000021	4.00	$4.65M ₿90.19	$1.39 ₿0.000022	$1.32 ₿0.000020	$184.76K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1834	Wefi Finance WEFI	$0.1108 ₿0.0000016	6.64	$4.64M ₿68.53	$0.1111 ₿0.0000016	$0.09665 ₿0.0000013	$111.1K ₿1.2	$11.07M ₿163.61	$4.64M ₿68.53
1835	Lucro LCR	$0.00004636 ₿0.00000000074	2.50	$4.63M ₿74.32	$0.00004651 ₿0.00000000074	$0.00004444 ₿0.00000000072	$907.03 ₿0.12	$4.63M ₿74.32	$4.63M ₿74.32
1836	MetaBeat $BEAT	$0.01163 ₿0.00000016	6.18	$4.62M ₿65.86	$0.01226 ₿0.00000016	$0.01045 ₿0.00000015	$31.4K ₿0.79	$17.44M ₿248.73	$4.62M ₿65.86
1837	Trophy WINS	$0.02997 ₿0.00000044	0.13	$4.59M ₿68.56	$0.03004 ₿0.00000044	$0.02989 ₿0.00000042	$2.74 ₿1.51	$29.92M ₿446.84	$4.59M ₿68.56
1838	Subsocial SUB	$0.005443 ₿0.000000074	1.36	$4.61M ₿62.68	$0.006385 ₿0.000000080	$0.005187 ₿0.000000072	$67.74K ₿1.41	$5.48M ₿74.58	$4.61M ₿62.68
1839	FP μPudgyPenguins UPPG	$0.03105 ₿0.00000061	-0.53	$4.6M ₿87.97	$0.03126 ₿0.00000061	$0.03023 ₿0.00000060	$2.13K ₿0.02	$4.6M ₿87.97	$4.6M ₿87.97
1840	Shiryo SHIRYO-INU	$0.000000000005 ₿0.000000000000000078	1.17	$4.58M ₿75.31	$0.000000000005 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$2K ₿0.02	$4.66M ₿76.51	$4.58M ₿75.31
1841	Boosted LUSD BLUSD	$1.21 ₿0.000016	-0.27	$4.57M ₿68.64	$1.21	$1.21	$47.22K ₿0	$4.57M ₿68.64	$4.57M ₿68.64
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Rebase GG IRL $IRL	$0.1054 ₿0.0000017	12.65	$4.56M ₿66.4	$0.1129 ₿0.0000018	$0.09311 ₿0.0000015	$442.49K ₿9.93	$52.75M ₿901.75	$4.56M ₿66.4
1843	XCeption XCEPT	$0.004546 ₿0.000000075	3.67	$4.54M ₿75.97	$0.004591 ₿0.000000086	$0.004304 ₿0.000000075	$7.01K ₿0.78	$4.54M ₿75.97	$4.54M ₿75.97
1844	Etherland ELAND	$0.1123 ₿0.0000017	-4.39	$4.54M ₿72.2	$0.118 ₿0.0000022	$0.1086 ₿0.0000016	$58.47K ₿4.47	$4.61M ₿73.32	$4.54M ₿72.2
1845	MBD Financials MBD	$0.0003285 ₿0.0000000056	-5.88	$4.53M ₿80.59	$0.0003678 ₿0.0000000059	$0.000328 ₿0.0000000053	$323.44K ₿5.73	$13.14M ₿233.83	$4.53M ₿80.59
1846	OccamFi OCC	$0.1782 ₿0.0000032	-7.69	$4.52M ₿82.56	$0.2018 ₿0.0000037	$0.1727 ₿0.0000032	$94.16K ₿1.5	$17.73M ₿323.76	$4.52M ₿82.56
1847	Gorilla GORILLA	$0.005827 ₿0.000000074	26.86	$4.5M ₿57.29	$0.006536 ₿0.000000075	$0.004466 ₿0.000000073	$1.29M ₿6.4	$5.25M ₿66.74	$4.5M ₿57.29
1848	Xpense XPE	$0.216 ₿0.0000037	-1.70	$4.5M ₿78.6	$0.2198 ₿0.0000038	$0.2089 ₿0.0000037	$29.56K ₿0.22	$4.5M ₿78.6	$4.5M ₿78.6
1849	Codex Multichain CODEX	$0.0449 ₿0.00000093	-10.03	$4.49M ₿93.36	$0.0499 ₿0.00000099	$0.04483 ₿0.00000092	$58.96K ₿2.51	$4.49M ₿93.36	$4.49M ₿93.36
1850	DeHub DHB	$0.001364 ₿0.000000025	-10.19	$4.48M ₿83.48	$0.001519 ₿0.000000028	$0.001305 ₿0.000000024	$8.95K ₿0.08	$10.92M ₿203.37	$4.48M ₿83.48
1851	Uno Re UNO	$0.05455 ₿0.00000096	2.74	$4.42M ₿78.98	$0.05504 ₿0.0000010	$0.05194 ₿0.00000096	$489.98K ₿7.47	$20.71M ₿369.82	$4.42M ₿78.98
1852	Gecko (Meme) GECKO	$0.00006852 ₿0.0000000011	17.92	$4.45M ₿75.02	$0.00006909 ₿0.0000000011	$0.0000572 ₿0.0000000011	$78.82K ₿2.06	$6.85M ₿116.33	$4.45M ₿75.02
1853	MEME (Ordinals) MEME	$44.53 ₿0.00091	-14.51	$4.45M ₿91.82	$52.08 ₿0.0010	$37.6 ₿0.00067	$1.11M ₿20.22	$4.45M ₿91.82	$4.45M ₿91.82
1854	MultiVAC MTV	$0.00128 ₿0.000000022	7.15	$4.43M ₿78.87	$0.0013 ₿0.000000024	$0.001159 ₿0.000000022	$246.08K ₿2.24	$12.81M ₿227.97	$4.43M ₿78.87
1855	TokenSight TKST	$0.1545 ₿0.0000030	3.39	$4.4M ₿87.33	$0.1545 ₿0.0000030	$0.1454 ₿0.0000030	$36.58K ₿0.8	$15.38M ₿310.17	$4.4M ₿87.33
1856	sudoswap SUDO	$0.1755 ₿0.0000030	3.92	$4.42M ₿77.34	$0.1764 ₿0.0000032	$0.1663 ₿0.0000029	$680.45K ₿10.66	$10.19M ₿178.44	$4.42M ₿77.34
1857	Lattice LTX	$0.1375 ₿0.0000030	5.17	$4.41M ₿97.61	$0.1387 ₿0.0000030	$0.1145 ₿0.0000021	$38.58K ₿0.84	$13.75M ₿304.21	$4.41M ₿97.61
1858	Safemars SAFEMARS	$0.00000001146 ₿0.00000000000016	1.81	$4.39M ₿64.73	$0.0000000115 ₿0.00000000000017	$0.00000001061 ₿0.00000000000016	$22.14K ₿0.26	$4.39M ₿64.73	$4.39M ₿64.73
1859	Popsicle Finance ICE	$0.6646 ₿0.000012	13.69	$4.37M ₿84.16	$0.6647 ₿0.000013	$0.5788 ₿0.000012	$1.17K ₿0.02	$16.05M ₿308.84	$4.37M ₿84.16
1860	Dfyn Network DFYN	$0.02273 ₿0.00000031	5.67	$4.37M ₿61.19	$0.02295 ₿0.00000033	$0.02131 ₿0.00000029	$44.6K ₿5.57	$4.51M ₿63.04	$4.37M ₿61.19
1861	Equalizer DEX EQUAL	$16.85 ₿0.00029	6.10	$4.34M ₿75.56	$17.11 ₿0.00032	$14.71 ₿0.00025	$221.84K ₿12.62	$88.79M ₿1.53K	$4.34M ₿75.56
1862	LiquidLayer LILA	$0.525 ₿0.0000079	-1.16	$4.33M ₿65.73	$0.5545 ₿0.0000088	$0.4989 ₿0.0000077	$147.68K ₿2	$5.25M ₿79.67	$4.33M ₿65.73
1863	GroveCoin GRV	$0.05821 ₿0.00000094	3.16	$4.33M ₿70.32	$0.05844 ₿0.00000097	$0.0544 ₿0.00000092	$476.78K ₿24.08	$4.6M ₿74.8	$4.33M ₿70.32
1864	Wrapped Accumulate WACME	$0.0182 ₿0.00000016	0.07	$4.32M ₿38.61	$0.01829 ₿0.00000042	$0.01809 ₿0.00000016	$16.33 ₿0.03	$4.84M ₿43.18	$4.32M ₿38.61
1865	KiboShib KIBSHI	$0.00000431 ₿0.000000000086	-4.63	$4.31M ₿87.84	$0.000004879 ₿0.000000000092	$0.0000043 ₿0.000000000084	$32.27K ₿0.42	$4.31M ₿87.84	$4.31M ₿87.84
1866	Sturdy STRDY	$0.8492 ₿0.000015	7.59	$4.3M ₿76.02	$0.8948 ₿0.000016	$0.786 ₿0.000015	$152.68K ₿2.05	$84.94M ₿1.5K	$4.3M ₿76.02
1867	Everton Fan Token EFC	$1.03 ₿0.000020	0.39	$4.29M ₿85.94	$1.05 ₿0.000021	$1 ₿0.000018	$295.9K ₿19.12	$10.31M ₿206.38	$4.29M ₿85.94
1868	XELS XELS	$0.22 ₿0.0000054	-11.90	$4.38M ₿105.45	$0.2867 ₿0.0000054	$0.2136 ₿0.0000052	$119.22K ₿3.49	$4.72M ₿113.42	$4.38M ₿105.45
1869	Sharbi $SHARBI	$0.000004289 ₿0.0000000000092	10,791.22	$4.29M ₿9.28	$0.00000458 ₿0.000000000010	$0.00000003799 ₿0.0000000000089	$11.98K ₿0.12	$4.29M ₿9.28	$4.29M ₿9.28
1870	Silk SILK	$1.12 ₿0.000016	2.04	$4.29M ₿63.29	$1.13 ₿0.000016	$1.09 ₿0.000015	$186.98K ₿5.09	$4.29M ₿63.28	$4.29M ₿63.29
1871	Mendi Finance MENDI	$0.2837 ₿0.0000063	1.71	$4.29M ₿89.86	$0.2908 ₿0.0000076	$0.2758 ₿0.0000061	$128.75K ₿7.51	$28.38M ₿630.2	$4.29M ₿89.86
1872	Concave CNV	$15.29 ₿0.00036	19.30	$4.26M ₿100.15	$15.34 ₿0.00038	$12.82 ₿0.00036	$18.54K ₿0.31	$18.43M ₿444.4	$4.26M ₿100.15
1873	Neighbourhoods NHT	$0.000461 ₿0.0000000071	0.01*	$4.25M ₿65.78	$0.0004616 ₿0.0000000071	$0.0004598 ₿0.0000000063	$13.91K ₿0.37	$4.61M ₿71.34	$4.25M ₿65.78
1874	Sinverse SIN	$0.006636 ₿0.00000012	1.37	$4.25M ₿81.6	$0.00668 ₿0.00000013	$0.006506 ₿0.00000012	$1.08M ₿17.4	$6.64M ₿127.51	$4.25M ₿81.6
1875	Parrot USD PAI	$1.01 ₿0.000014	-0.38	$4.24M ₿60.81	$1.04 ₿0.000015	$0.9826 ₿0.000014	$48.98K ₿0.1	$17.34M ₿248.41	$4.24M ₿60.81
1876	SOMESING SSG	$0.0008412 ₿0.000000014	35.12	$4.44M ₿52.98	$0.0009171 ₿0.000000014	$0.000612 ₿0.000000013	$5.49M ₿79.52	$4.44M ₿73.61	$4.44M ₿52.98
1877	BzetCoin BZET	$0.04199 ₿0.00000064	-1.66	$4.2M ₿64.75	$0.04726 ₿0.00000064	$0.04194 ₿0.00000064	$319.82 ₿0	$4.2M ₿64.75	$4.2M ₿64.75
1878	INSC (Ordinals) INSC	$0.1991 ₿0.0000038	8.75	$4.2M ₿81.11	$0.2301 ₿0.0000043	$0.1686 ₿0.0000034	$42.4K ₿2.02	$4.2M ₿81.11	$4.2M ₿81.11
1879	Baanx BXX	$0.1161 ₿0.0000024	2.07	$4.19M ₿84.99	$0.1189 ₿0.0000030	$0.1122 ₿0.0000023	$157.82K ₿16.82	$29.02M ₿588.36	$4.19M ₿84.99
1880	ApeBond ABOND	$0.02609 ₿0.00000044	8.34	$4.19M ₿69.67	$0.02639 ₿0.00000046	$0.0229 ₿0.00000043	$101.54K ₿0.48	$11.88M ₿203.39	$4.19M ₿69.67
1881	Ignis IGNIS	$0.005487 ₿0.000000088	1.01	$4.18M ₿67.6	$0.006227 ₿0.000000089	$0.005409 ₿0.000000085	$30.09K ₿0.03	$5.49M ₿88.81	$4.18M ₿67.6
1882	NALS NALS	$0.1986 ₿0.0000033	15.95	$4.18M ₿67.99	$0.2138 ₿0.0000037	$0.1707 ₿0.0000022	$316.87K ₿13.75	$4.18M ₿67.99	$4.18M ₿67.99
1883	DEUS Finance DEUS	$31.49 ₿0.00051	3.67	$4.15M ₿76.17	$31.69 ₿0.00051	$29.87 ₿0.00049	$18.44K ₿0.77	$9.5M ₿154.2	$4.15M ₿76.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}