Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Re7 WETH RE7WETH	$3,250.4	0.51	$7.91M	$3,264.14	$3,190.57	$0	$7.91M	$7.91M
1806	Etherlink Bridged WBTC (Etherlink) WBTC	$92,028	1.53	$7.92M	$92,490 ₿0.	$90,109 ₿0.	$781.93K ₿0	$7.92M	$7.92M
1807	Wrapped Solana (Universal) USOL	$141.33	1.48	$7.9M	$143.11	$137.44	$706.26K	$7.88M	$7.9M
1808	Nimiq NIM	$0.0005773 ₿0.000000022	4.30	$7.95M ₿265.66	$0.0005873 ₿0.000000023	$0.0005485 ₿0.000000020	$89.8K ₿4.86	$8.09M ₿200.87	$7.95M ₿265.66
1809	Augur REP	$0.9696 ₿0.000016	1.18	$7.91M ₿135.62	$0.9718 ₿0.000017	$0.9434 ₿0.000016	$37.79K ₿10.66	$7.91M ₿135.62	$7.91M ₿135.62
1810	Kora SN71	$2.34	-1.75	$7.86M	$2.44	$2.31	$999.81K	$7.86M	$7.86M
1811	Grin GRIN	$0.03573 ₿0.00000096	0.98	$7.86M ₿158.69	$0.03637 ₿0.0000010	$0.03439 ₿0.00000093	$18.48K ₿1.36	$7.86M	$7.86M ₿158.69
1812	Oobit OOB	$0.03125	11.75	$7.79M	$0.03384	$0.02723	$432.91K	$31.15M	$7.79M
1813	Zircuit ZRC	$0.003441	0.75	$7.81M	$0.003535	$0.003384	$2.89M	$34.36M	$7.81M
1814	Verse World VERSE	$0.07801	-0.67	$7.8M	$0.08062	$0.07658	$1.27M	$78.02M	$7.8M
1815	Common COMMON	$0.003061	0.61	$7.8M	$0.00317	$0.002962	$2.89M	$30.62M	$7.8M
1816	WHY WHY	$0.00000001851 ₿0.00000000000011	-7.66	$7.77M ₿0	$0.00000002005 ₿0.00000000000012	$0.00000001806 ₿0.00000000000011	$401.22K ₿0.71	$7.77M ₿48.36	$7.77M ₿0
1817	crow with knife CAW	$0.00000001023 ₿0.00000000000015	1.25	$7.84M ₿0	$0.00000001028 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$92.03K ₿12.86	$7.84M ₿123.02	$7.84M ₿0
1818	Morpheus AI MOR	$1.26	1.29	$7.77M	$1.27	$1.23	$19.89K	$11.23M	$7.77M
1819	Squid Bridged USDC (Saga) USDC	$0.9997	0.01*	$7.73M	$1 ₿0.	$0.9962 ₿0.	$569.31K ₿0	$7.73M	$7.73M
1820	Opus OPUS	$0.007737	-5.82	$7.73M	$0.008512	$0.007503	$62.07K	$7.73M	$7.73M
1821	Equilibria Finance EQB	$0.2284 ₿0.000010	0.85	$7.73M ₿314.25	$0.23 ₿0.000011	$0.2222 ₿0.000010	$6.36K ₿1	$22.85M ₿1.09K	$7.73M ₿314.25
1822	Omron SN2	$2.02	1.21	$7.71M	$2.09	$1.95	$841.6K	$7.71M	$7.71M
1823	Soil SOIL	$0.117 ₿0.000042	4.57	$7.72M ₿298.31	$0.1171 ₿0.000045	$0.1105 ₿0.000038	$134.25K ₿10.9	$11.71M ₿4.24K	$7.72M ₿298.31
1824	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.01*	$7.68M	$1 ₿0.	$0.9991 ₿0.	$143.11K ₿0	$7.68M	$7.68M
1825	Main Street USD MSUSD	$0.9948	-0.86	$7.67M	$1	$0.9941	$44.68K	$7.67M	$7.67M
1826	dogi DOGI	$0.3654 ₿0.000026	-58.45	$7.67M ₿0	$0.8894 ₿0.000029	$0.06367 ₿0.000025	$138.92 ₿4.64	$7.67M	$7.67M ₿0
1827	BYUSD BYUSD	$1	0.07	$7.65M	$1	$0.9977	$60.77K	$7.65M	$7.65M
1828	Gram GRAM	$0.003103 ₿0.00000072	4.02	$7.63M ₿0	$0.00312 ₿0.00000078	$0.002983 ₿0.00000062	$14.4K ₿49.96	$7.63M ₿718.42	$7.63M ₿0
1829	Wrapped Aave Base GHO WABASGHO	$1.04	0.02	$7.56M	$1.04	$1.03	$118.43K	$7.56M	$7.56M
1830	KRYLL KRL	$0.1893 ₿0.000013	0.23	$7.62M ₿490.29	$0.1894 ₿0.000013	$0.1887 ₿0.000013	$96.46K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1831	Atletico Madrid Fan Token ATM	$0.9852 ₿0.000066	1.72	$7.61M ₿293.97	$0.9866 ₿0.000067	$0.9614 ₿0.000049	$843.82K ₿461.13	$9.85M ₿671.91	$7.61M ₿293.97
1832	Fair and Free FAIR3	$0.008163	1.66	$7.64M	$0.008228	$0.008005	$102.26K	$7.64M	$7.64M
1833	Block BLOCK	$0.01616	1.36	$7.59M	$0.01638	$0.01502	$797.25K	$16.15M	$7.59M
1834	CreatorBid BID	$0.02764	-0.41	$7.56M	$0.02808	$0.02737	$550.42K	$27.65M	$7.56M
1835	Memento DEXTF	$0.1147 ₿0.0000035	-0.74	$7.55M ₿235.01	$0.1156 ₿0.0000039	$0.1123 ₿0.0000034	$66.35K ₿1.67	$11.47M ₿357.11	$7.55M ₿235.01
1836	Swell SWELL	$0.001853	-2.73	$7.56M	$0.001976	$0.001842	$2.86M	$18.53M	$7.56M
1837	Crown by Third Time Games CROWN	$0.03018 ₿0.000019	32.70	$7.55M ₿3.05K	$0.03018 ₿0.000021	$0.02272 ₿0.000018	$61.86K ₿19.64	$7.55M ₿4.77K	$7.55M ₿3.05K
1838	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0	$0	$351.9K	$7.53M	$7.53M
1839	Memelinked MK	$0.1524	33.98	$7.53M	$0.1607	$0.1138	$36.51K	$7.53M	$7.53M
1840	Seedify.fund SFUND	$0.09064 ₿0.000055	-0.71	$7.53M ₿3.53K	$0.09154 ₿0.000056	$0.09031 ₿0.000055	$590.79K ₿126.83	$9.08M ₿5.56K	$7.53M ₿3.53K
1841	Torus TORUS	$0.1076	0.73	$7.53M	$0.1089	$0.1057	$2.87	$15.5M	$7.53M
1842	Stacy Staked XTZ STXTZ	$0.6055	1.45	$7.52M	$0.6111 ₿0.	$0.5853 ₿0.	$124.23K ₿0	$7.52M	$7.52M
1843	Prosper [OLD] PROS	$0.1457 ₿0.0000074	9.23	$7.49M ₿243.32	$0.1483 ₿0.0000076	$0.1321 ₿0.0000073	$11.82K ₿39.89	$14.58M ₿746.7	$7.49M ₿243.32
1844	Metacade MCADE	$0.004291 ₿0.00000021	-2.43	$7.51M ₿370.05	$0.0044 ₿0.00000023	$0.004181 ₿0.00000017	$448.24K ₿8.26	$8.58M ₿421.43	$7.51M ₿370.05
1845	DuckChain Token DUCK	$0.001048	1.54	$7.51M	$0.001053	$0.001028	$837.99K	$9.93M	$7.51M
1846	Bitchemical Token BCHEM	$0.04994	0.03	$7.5M	$0.04996	$0.04992	$318.33	$49.94M	$7.5M
1847	BFG Token BFG	$0.01104 ₿0.00000023	-0.33	$7.49M ₿0	$0.01111 ₿0.00000024	$0.01103 ₿0.00000023	$4.19K ₿0.55	$36.55M ₿1.2K	$7.49M ₿0
1848	Freya Protocol FREYA	$0.01495	-0.12	$7.48M	$0.01528	$0.01416	$148.44K	$8.2M	$7.48M
1849	Avalaunch XAVA	$0.1592 ₿0.000016	5.10	$7.48M ₿618.3	$0.1673 ₿0.000017	$0.1503 ₿0.000016	$266.21K ₿6.97	$15.93M ₿1.66K	$7.48M ₿618.3
1850	Omnipair OMFG	$0.6227	-8.00	$7.47M	$0.6768	$0.5741	$496.28K	$7.47M	$7.47M
1851	DeBox BOX	$0.01634	-7.06	$7.48M	$0.01769	$0.01628	$53.46K	$16.34M	$7.48M
1852	Vyvo Smart Chain VSC	$0.001642 ₿0.00000034	9.74	$7.45M ₿782.85	$0.001644 ₿0.00000035	$0.001495 ₿0.00000033	$120.15K ₿9.63	$32.87M ₿6.98K	$7.45M ₿782.85
1853	LOFI LOFI	$0.007432	-0.75	$7.43M	$0.007742	$0.0073	$342.56K	$7.43M	$7.43M
1854	Steam22 STM	$0.07426	2.29	$7.43M	$0.0765	$0.0723	$29.05K	$7.43M	$7.43M
1855	HAiO HAIO	$0.01999	0.10	$7.41M	$0.02028	$0.01993	$1.82M	$19.99M	$7.41M
1856	Shadow Token SHDW	$0.04372 ₿0.000027	-0.10	$7.39M ₿4.41K	$0.0439 ₿0.000031	$0.04335 ₿0.000026	$30.45K ₿53.41	$7.39M ₿4.64K	$7.39M ₿4.41K
1857	Wen WEN	$0.00001016 ₿0.0000000040	1.15	$7.4M ₿2.99K	$0.00001036 ₿0.0000000046	$0.00001002 ₿0.0000000040	$564.53K ₿906.93	$7.4M ₿2.99K	$7.4M ₿2.99K
1858	ReadyAI SN33	$2.2	0.66	$7.39M	$2.23	$2.14	$56.79K	$7.39M	$7.39M
1859	VIVI COIN VIVI	$0.006853	6.33	$7.38M	$0.006994	$0.006444	$76.59K	$13.71M	$7.38M
1860	MATH MATH	$0.03938 ₿0.0000087	1.41	$7.36M ₿1.5K	$0.04161 ₿0.	$0.03839 ₿0.	$335.35K ₿0	$7.88M ₿1.72K	$7.36M ₿1.5K
1861	Unibright UBT	$0.04906 ₿0.0000014	13.67	$7.36M ₿222.66	$0.04958 ₿0.0000015	$0.04261 ₿0.0000013	$38.55K ₿0.8	$7.36M ₿222.66	$7.36M ₿222.66
1862	Step Finance STEP	$0.02313 ₿0.0000010	0.07	$7.36M ₿394.64	$0.02354 ₿0.0000010	$0.0229 ₿0.0000010	$5.55K ₿0.51	$7.64M ₿660.3	$7.36M ₿394.64
1863	Brickken BKN	$0.1029 ₿0.000011	-1.47	$7.36M ₿360.89	$0.1046 ₿0.000011	$0.1023 ₿0.000010	$152.7K ₿3.37	$14.73M ₿1.58K	$7.36M ₿360.89
1864	NodeAI GPU	$0.07554 ₿0.000029	3.85	$7.35M ₿2.7K	$0.07716 ₿0.000033	$0.07179 ₿0.000026	$92.85K ₿36.7	$7.52M ₿2.77K	$7.35M ₿2.7K
1865	OctaSpace OCTA	$0.1738 ₿0.000020	-3.11	$7.35M ₿587.92	$0.1794 ₿0.000020	$0.1686 ₿0.000019	$311.84K ₿4.97	$7.35M ₿587.92	$7.35M ₿587.92
1866	Infinite Games SN6	$1.95	1.83	$7.34M	$2.04	$1.91	$581.9K	$7.34M	$7.34M
1867	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.18	$7.32M ₿0	$1.28 ₿0.	$1.27 ₿0.	$33.44 ₿0	$7.32M ₿88.79	$7.32M ₿0
1868	Gold Token SA DGLD Tokenized Gold DGLD	$4,397.51	0.24	$7.3M	$4,422.35	$4,377.02	$33.93K	$7.3M	$7.3M
1869	LooPIN Network LOOPIN	$0.1709	1.51	$7.29M	$0.1715	$0.1684	$748.64	$8.34M	$7.29M
1870	Grape GRP	$1.64 ₿0.00011	7.78	$7.29M ₿481.43	$1.64 ₿0.00013	$1.51 ₿0.00010	$77.59 ₿5.05	$16.36M ₿1.17K	$7.29M ₿481.43
1871	Maxi PayFi Strategy Token MPST	$0.9998	0.04	$7.28M	$0.9999	$0.9985	$24.93K	$7.28M	$7.28M
1872	Vara Network VARA	$0.00153 ₿0.0000014	-17.57	$7.19M ₿619.67	$0.002284 ₿0.0000018	$0.001484 ₿0.0000013	$958.51K ₿76.56	$15.3M ₿14.99K	$7.19M ₿619.67
1873	TruFin Staked INJ TRUINJ	$5.23	3.40	$7.27M	$5.25 ₿0.	$5.01 ₿0.	$173.87 ₿0	$7.27M	$7.27M
1874	Clover Finance CLV	$0.005926 ₿0.0000014	5.23	$7.25M ₿1.19K	$0.006227 ₿0.0000015	$0.005575 ₿0.0000014	$1.25M ₿123.3	$11.85M ₿1.48K	$7.25M ₿1.19K
1875	TriasLab TRIAS	$0.725 ₿0.00016	4.27	$7.25M ₿1.67K	$0.7704 ₿0.00018	$0.5463 ₿0.00016	$1.04K ₿25.34	$7.25M ₿1.67K	$7.25M ₿1.67K
1876	Pocketcoin PKOIN	$0.6338 ₿0.0000074	-0.79	$7.24M ₿85.2	$0.6393 ₿0.0000077	$0.6292 ₿0.0000065	$54.84K ₿1.7	$7.79M ₿91.66	$7.24M ₿85.2
1877	Kyuzo's Friends KO	$0.03328	-12.85	$7.23M	$0.03819	$0.0332	$936.11K	$33.25M	$7.23M
1878	ShapeShift FOX FOX	$0.01158 ₿0.0000013	0.04	$7.21M ₿851.7	$0.01164 ₿0.0000014	$0.01139 ₿0.0000013	$80.21K ₿23.26	$11.59M ₿1.38K	$7.21M ₿851.7
1879	Pear Protocol PEAR	$0.02802	0.58	$7.21M	$0.02813	$0.02753	$11.61K	$23.88M	$7.21M
1880	DeLorean DMC	$0.001455	1.54	$7.22M	$0.001455	$0.001408	$5.15M	$18.61M	$7.22M
1881	LUCKY LUCKY	$0.007194 ₿0.0000000091	-3.04	$7.2M ₿0	$0.007487 ₿0.	$0.007112 ₿0.	$58.64K ₿0	$7.2M	$7.2M ₿0
1882	Vita Inu VINU	$0.000000008004 ₿0.00000000000029	0.10	$7.17M ₿266.49	$0.000000008086 ₿0.00000000000034	$0.000000007883 ₿0.00000000000029	$960.57K ₿55.4	$7.17M ₿266.49	$7.17M ₿266.49
1883	Coral Protocol CORAL	$0.0007143	3.63	$7.16M	$0.0007235	$0.0006866	$214.23K	$7.16M	$7.16M
1884	MECCA MEA	$0.004312	1.24	$7.16M	$0.004323 ₿0.	$0.004072 ₿0.	$170.33K ₿0	$17.24M	$7.16M
1885	Cross The Ages CTA	$0.01427	-0.87	$7.13M	$0.01441	$0.0139	$544.38K	$7.14M	$7.13M
1886	KONET KONET	$0.01978	3.94	$7.12M	$0.01984	$0.01903	$85.81K	$7.63M	$7.12M
1887	inSure DeFi SURE	$0.0002681 ₿0.000000094	13.87	$7.1M ₿2.51K	$0.0002699 ₿0.000000097	$0.0002345 ₿0.000000085	$49.2 ₿19.21	$23.6M ₿8.34K	$7.1M ₿2.51K
1888	Metahero HERO	$0.0007514 ₿0.000000072	0.86	$7.04M ₿569.13	$0.0007575 ₿0.000000072	$0.0007398 ₿0.000000070	$41.18K ₿20.73	$7.34M ₿706.6	$7.04M ₿569.13
1889	Celo Euro CEUR	$1.17 ₿0.000015	0.08	$7.06M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$55.14K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1890	Public Masterpiece Token PMT	$0.113 ₿0.00000077	0.52	$7.05M ₿12.87	$0.1133 ₿0.00000077	$0.1121 ₿0.00000074	$425.2K ₿9.72	$38.58M ₿85.95	$7.05M ₿12.87
1891	Daddy Tate DADDY	$0.01178	1.28	$7.04M	$0.01192	$0.01137	$656.89K	$7.04M	$7.04M
1892	Zenon ZNN	$0.5407 ₿0.000018	-0.35	$7.1M ₿206.12	$0.5477 ₿0.000019	$0.5332 ₿0.000018	$1.09K ₿0.18	$7.1M ₿206.12	$7.1M ₿206.12
1894	America's Official Launchpad AOL	$0.007009	12.81	$7M	$0.007151	$0.00606	$2.99M	$7M	$7M
1895	Camino Network CAM	$0.01666	0.75	$6.98M	$0.01674	$0.01653	$56.61K	$15.29M	$6.98M
1896	BountyMarketCap BMC	$0.06986 ₿0.0000011	0.62	$6.99M ₿113.85	$0.0701 ₿0.0000011	$0.06853 ₿0.0000011	$15.35K ₿0.26	$6.99M ₿113.85	$6.99M ₿113.85
1897	RealToken Ecosystem Governance REG	$0.09538	0.99	$6.98M	$0.09539	$0.09425	$7.04	$47.85M	$6.98M
1898	StablR USD USDR	$0.9994	0.01	$6.98M	$0.9996	$0.9992	$43.84M	$6.98M	$6.98M
1899	APF coin APFC	$0.07523 ₿0.0000060	2.22	$6.97M ₿124.15	$0.07524 ₿0.0000061	$0.07259 ₿0.0000059	$72.46K ₿8.9	$18.81M ₿1.51K	$6.97M ₿124.15
1900	MIU MIU	$0.000000007711	1.33	$6.94M	$0.000000007781	$0.00000000759	$26.44K	$6.94M	$6.94M
1901	Daddy Doge DADDYDOGE	$0.000000006934 ₿0.000000000000070	0.98	$6.93M ₿0	$0.000000006977 ₿0.	$0.000000006832 ₿0.	$10.1 ₿0	$6.93M ₿70.68	$6.93M ₿0
1902	DOLZ.io DOLZ	$0.01002 ₿0.00000018	1.88	$6.93M ₿0	$0.01007 ₿0.00000018	$0.009792 ₿0.00000017	$6.61K ₿0.82	$6.93M ₿186.69	$6.93M ₿0
1903	AC Milan Fan Token ACM	$0.5576 ₿0.000043	1.16	$6.93M ₿267.99	$0.5588 ₿0.000044	$0.5493 ₿0.000039	$1.03M ₿139.33	$11.11M ₿871.39	$6.93M ₿267.99
1904	KiboShib KIBSHI	$0.000006919 ₿0.000000000086	-1.17	$6.92M ₿87.84	$0.00000714 ₿0.000000000092	$0.000006839 ₿0.000000000084	$42.94K ₿0.42	$6.92M ₿87.84	$6.92M ₿87.84
1905	XDOG XDOG	$0.008779	231.09	$8.74M	$0.008735	$0.002651	$2.67M	$8.74M	$8.74M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}