Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	AgriDex AGRI	$0.03024	-2.72	$6.94M	$0.03181	$0.03004	$574.78K	$30.25M	$6.94M
1806	Index Cooperative INDEX	$1.03 ₿0.000087	-4.11	$6.96M ₿591.82	$1.09 ₿0.000090	$1.02 ₿0.000086	$168.32K ₿8.2	$10.34M ₿879.79	$6.96M ₿591.82
1807	SPARTA SPARTA	$0.03714	-5.58	$6.94M	$0.03946	$0.03515	$15.28K	$6.94M	$6.94M
1808	CESS Network CESS	$0.002615	-26.37	$6.94M	$0.003935	$0.002607	$11.54M	$26.2M	$6.94M
1809	Hatom HTM	$0.1315 ₿0.000029	-0.39	$6.92M ₿617.23	$0.132 ₿0.000029	$0.1311 ₿0.000028	$74.3K ₿3.1	$13.15M ₿2.9K	$6.92M ₿617.23
1810	Vertex VRTX	$0.01321 ₿0.0000037	-18.14	$6.91M ₿928.89	$0.0163 ₿0.0000038	$0.01291 ₿0.0000036	$1.88M ₿50.04	$13.22M ₿4.56K	$6.91M ₿928.89
1811	Nuklai NAI	$0.001735	1.17	$6.92M	$0.001836	$0.001715	$116.94K	$17.38M	$6.92M
1812	ReachX Mainnet RX	$0.01364	0.14	$6.82M	$0.01381	$0.01354	$86.22K	$13.65M	$6.82M
1813	mETH Protocol COOK	$0.007176	-0.20	$6.89M	$0.007212	$0.007024	$1.11M	$35.86M	$6.89M
1814	KONET KONET	$0.03418	-0.53	$6.88M	$0.03466	$0.03369	$2.41M	$34.18M	$6.88M
1815	Agoric BLD	$0.01009 ₿0.0000018	-1.55	$6.86M ₿1.21K	$0.01026 ₿0.0000020	$0.009865 ₿0.0000017	$79.87K ₿6.22	$10.81M ₿1.98K	$6.86M ₿1.21K
1816	CryptoAutos AUTOS	$0.01318	-0.91	$6.86M	$0.01377	$0.01298	$341.47K	$13.18M	$6.86M
1817	Zeus ZEUS	$0.00000001611	111.86	$6.83M	$0.0000000247	$0.00000000753	$3.99M	$6.83M	$6.83M
1818	CaptainBNB CAPTAINBNB	$0.006822	6.84	$6.82M	$0.006893	$0.006282	$470.26K	$6.82M	$6.82M
1819	RIFT AI RIFT	$0.006825	0.81	$6.82M	$0.006914	$0.006625	$315.18	$6.82M	$6.82M
1820	Dojo SN52	$4.63	-1.69	$6.85M	$4.83	$4.54	$60.28K	$6.85M	$6.85M
1821	Black Phoenix BPX	$0.004403 ₿0.0000000075	4,540.90	$6.79M ₿11.19	$0.004408 ₿0.0000000075	$0.000066 ₿0.0000000031	$2.76K ₿4.18	$17.63M ₿30.03	$6.79M ₿11.19
1822	Abelian ABEL	$0.05482 ₿0.0000067	3.32	$6.76M ₿609.52	$0.05596 ₿0.0000072	$0.05231 ₿0.0000060	$101K ₿2.32	$12.35M ₿1.53K	$6.76M ₿609.52
1823	Atletico Madrid Fan Token ATM	$1 ₿0.000066	-1.38	$6.8M ₿293.97	$1.02 ₿0.000067	$0.9806 ₿0.000049	$822.2K ₿461.13	$10.04M ₿671.91	$6.8M ₿293.97
1824	Mintify MINT	$0.00676	-0.09	$6.76M	$0.006778	$0.006666	$2.51K	$6.76M	$6.76M
1825	Unchain X UNX	$0.02475	0.24	$6.76M	$0.02493	$0.02433	$728.13K	$244.32M	$6.76M
1826	OSOL OSOL	$0.006747	-0.57	$6.75M	$0.006835	$0.006537	$250.66K	$6.75M	$6.75M
1827	ChainSwap CSWAP	$0.007027 ₿0.0000019	-6.16	$6.7M ₿0	$0.007533 ₿0.0000021	$0.006876 ₿0.0000017	$15.13K ₿40.57	$7.03M ₿1.9K	$6.7M ₿0
1828	Wrapped HLP WHLP	$1	0.45	$6.7M	$1.01	$0.9916	$324.59K	$6.7M	$6.7M
1829	NUMINE Token NUMI	$0.06532	0.14	$6.69M	$0.06582	$0.06491	$17.56M	$65.29M	$6.69M
1830	Spectra SPECTRA	$0.01575	2.43	$6.78M	$0.01611	$0.01529	$24.18K	$10.31M	$6.78M
1831	Soul Graph GRPH	$0.006688	-11.10	$6.69M	$0.007568	$0.006498	$86.13K	$6.69M	$6.69M
1832	AVAX HAS NO CHILL NOCHILL	$0.004327 ₿0.00000022	-2.32	$6.67M ₿348.28	$0.004456 ₿0.00000024	$0.004268 ₿0.00000021	$111.24K ₿8.68	$6.67M ₿348.28	$6.67M ₿348.28
1833	Polycule PCULE	$0.00669	16.67	$6.67M	$0.006676	$0.005343	$834.37K	$6.67M	$6.67M
1834	XEN Crypto XEN	$0.00000003413 ₿0.0000000000054	-5.42	$6.66M ₿457.06	$0.00000003782 ₿0.0000000000056	$0.00000003412 ₿0.0000000000054	$2.14M ₿70.21	$6.66M ₿457.06	$6.66M ₿457.06
1835	Spectra [OLD] APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3662 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1836	Financie Token FNCT	$0.001633 ₿0.000000066	0.80	$6.65M ₿0	$0.001649 ₿0.000000069	$0.001609 ₿0.000000064	$112.1K ₿3.73	$32.67M ₿1.33K	$6.65M ₿0
1837	Pallapay PALLA	$0.008758 ₿0.00000040	0.73	$6.64M ₿307.89	$0.0088 ₿0.	$0.008671 ₿0.	$1.65K ₿0	$17.51M ₿811.29	$6.64M ₿307.89
1838	Hive AI BUZZ	$0.006652	-2.84	$6.64M	$0.006847	$0.006562	$7.31M	$6.64M	$6.64M
1839	Wexo WEXO	$0.01869 ₿0.000030	-0.34	$6.61M ₿1.57K	$0.01888 ₿0.000032	$0.01868 ₿0.000028	$127.29K ₿0.01	$17.22M ₿28.01K	$6.61M ₿1.57K
1840	Brett (ETH) BRETT	$0.09652	-12.37	$6.62M	$0.1189	$0.09577	$1.06M	$6.62M	$6.62M
1841	Eagle AI EAI	$0.1632	-3.23	$6.62M	$0.1717	$0.1626	$206.18K	$16.33M	$6.62M
1842	Native NATIVE	$0.00006561	17.99	$6.5M	$0.00007291	$0.00005364	$236.13K	$6.56M	$6.5M
1843	PEPECAT PEPECAT	$0.006669	-15.36	$6.59M	$0.0079	$0.006204	$409.64K	$6.59M	$6.59M
1844	Multichain Bridged USDC (Fantom) USDC	$0.03641 ₿0.0000020	1.06	$6.6M ₿0	$0.0437 ₿0.0000020	$0.03492 ₿0.0000018	$2.7K ₿5.24	$6.6M	$6.6M ₿0
1845	Hathor HTR	$0.01419 ₿0.0000016	-2.61	$6.58M ₿421.59	$0.01466 ₿0.0000017	$0.01406 ₿0.0000016	$301.47K ₿12.73	$12.34M ₿1.46K	$6.58M ₿421.59
1846	1GUY 1GUY	$0.0066	0.16	$6.59M	$0.00659	$0.00659	$1.07	$6.59M	$6.59M
1847	PAW PAW	$0.000000006567 ₿0.00000000000023	-4.85	$6.57M ₿98.55	$0.00000000702 ₿0.00000000000024	$0.000000006486 ₿0.00000000000023	$221.99K ₿9.54	$6.57M ₿232.66	$6.57M ₿98.55
1848	iMe Lab LIME	$0.008715 ₿0.0000013	-5.48	$6.56M ₿570.75	$0.00922 ₿0.0000013	$0.008702 ₿0.0000013	$301.16K ₿48.99	$8.67M ₿1.32K	$6.56M ₿570.75
1849	mini MINI	$0.007497	-1.50	$6.54M	$0.007677	$0.006877	$586.72K	$6.54M	$6.54M
1850	Lifeform LFT	$0.01061	-6.53	$6.53M	$0.01135	$0.0105	$30.98K	$10.61M	$6.53M
1851	Moolah MOOLAH	$0.006564	8.00	$6.57M	$0.006886	$0.006078	$6.83M	$6.57M	$6.57M
1852	BitBoard BB	$0.001217	0.15	$6.53M	$0.001221	$0.001185	$80.91K	$9.87M	$6.53M
1853	Adrena ADX	$0.02212	-0.80	$6.49M	$0.02326	$0.02047	$22.93K	$6.65M	$6.49M
1854	Xandeum XAND	$0.004844	-0.16	$6.5M	$0.004983	$0.004687	$252.32	$19.45M	$6.5M
1855	Wrapped Origin Sonic WOS	$0.3176	-0.01	$6.5M	$0.3226	$0.3079	$10.23K	$6.5M	$6.5M
1856	Smoking Chicken Fish SCF	$0.006561	0.18	$6.49M	$0.006576	$0.00602	$1.05M	$6.49M	$6.49M
1857	Bloktopia BLOK	$0.0002585 ₿0.000000028	0.67	$6.47M ₿0	$0.0002604 ₿0.000000029	$0.000255 ₿0.000000028	$234.61K ₿9.6	$30.24M ₿5.66K	$6.47M ₿0
1858	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1859	Pepe Bundle PUNDLE	$0.006466	0.73	$6.46M	$0.006466	$0.005947	$95.59K	$6.46M	$6.46M
1860	Bad Idea AI BAD	$0.000000009622 ₿0.00000000000052	-1.60	$6.44M ₿288.21	$0.00000001003 ₿0.00000000000057	$0.000000009505 ₿0.00000000000052	$1.14M ₿26.04	$7.98M ₿436.72	$6.44M ₿288.21
1861	Gram GRAM	$0.002621 ₿0.00000072	-0.92	$6.42M ₿0	$0.002691 ₿0.00000078	$0.002595 ₿0.00000062	$14.55K ₿49.96	$6.42M ₿718.42	$6.42M ₿0
1862	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1863	Pepper Meme PEPPER	$0.006422	1.68	$6.42M	$0.006436	$0.006247	$29.67K	$6.42M	$6.42M
1864	Acolyt ACOLYT	$0.006335	8.26	$6.33M	$0.00655	$0.00533	$136.73K	$6.33M	$6.33M
1865	Dinero DINERO	$0.008325	-22.39	$6.36M	$0.01074	$0.007999	$130.39K	$10.36M	$6.36M
1866	Pluton PLU	$0.5514 ₿0.000083	-3.14	$6.34M ₿506.26	$0.5706 ₿0.000086	$0.5289 ₿0.000080	$103.75K ₿15.33	$8.82M ₿1.67K	$6.34M ₿506.26
1867	Reploy RAI	$0.6326	2.63	$6.33M	$0.6593	$0.5897	$487.57K	$6.33M	$6.33M
1868	e-Radix EXRD	$0.007592 ₿0.00000099	-0.32	$6.32M ₿1.14K	$0.007768 ₿0.0000010	$0.007015 ₿0.00000099	$18.94K ₿5.79	$6.32M ₿1.14K	$6.32M ₿1.14K
1869	Catbal CATBAL	$6.34	-3.58	$6.33M	$6.68	$6.24	$107.48K	$6.33M	$6.33M
1870	Tectonic TONIC	$0.00000002389 ₿0.0000000000019	-1.83	$6.3M ₿478.55	$0.00000002455 ₿0.0000000000019	$0.00000002355 ₿0.0000000000018	$16.31K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1871	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.98	$6.31M ₿7.87	$0.00302 ₿0.00000028	$0.00253 ₿0.00000027	$105.29K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1872	Nest Alpha Vault NALPHA	$1	0.06	$6.3M	$1	$1	$98.1K	$6.3M	$6.3M
1873	TRAC (Ordinals) TRAC	$0.2996 ₿0.000055	-4.84	$6.29M ₿1.18K	$0.316 ₿0.000063	$0.2993 ₿0.000053	$530.36K ₿15.18	$6.29M ₿1.18K	$6.29M ₿1.18K
1874	Sensay SNSY	$0.001172 ₿0.000000045	-0.34	$6.29M ₿0	$0.001184 ₿0.000000049	$0.001156 ₿0.000000040	$303.06K ₿4.47	$11.69M	$6.29M ₿0
1875	Moonchain MXC	$0.002117 ₿0.00000027	-4.65	$6.29M ₿659.55	$0.002223 ₿0.00000028	$0.001952 ₿0.00000026	$1.21M ₿56.27	$6.29M ₿721.19	$6.29M ₿659.55
1876	Muse DAO MUSE	$7.57 ₿0.00027	3.19	$6.28M ₿262.4	$7.57 ₿0.00027	$7.3 ₿0.00026	$73.78K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1877	StablR USD USDR	$0.9998	0.01	$6.25M	$1	$0.9997	$75M	$6.25M	$6.25M
1878	Robonomics Network XRT	$2.18 ₿0.00012	-6.47	$6.26M ₿219.48	$2.43 ₿0.00013	$1.85 ₿0.00011	$14.72K ₿4.71	$6.26M ₿1.19K	$6.26M ₿219.48
1879	UNCX Network UNCX	$172.97 ₿0.0046	-1.64	$6.25M ₿168.46	$177.15 ₿0.0048	$169.06 ₿0.0046	$9.03K ₿0.25	$8.24M ₿221.97	$6.25M ₿168.46
1880	just buy $1 worth of this coin $1	$0.006206	-5.38	$6.19M	$0.006705	$0.006108	$1.09M	$6.19M	$6.19M
1881	Argentine Football Association Fan Token ARG	$0.7741 ₿0.000031	3.32	$6.23M ₿147.44	$0.7757 ₿0.000031	$0.7418 ₿0.000029	$856.93K ₿25.94	$15.38M ₿624.39	$6.23M ₿147.44
1882	Polly POLLY	$0.006205	6.98	$6.23M	$0.006444	$0.005348	$120.85K	$6.23M	$6.23M
1883	DecideAI DCD	$0.01237 ₿0.00000040	0.62	$6.2M ₿0	$0.01248 ₿0.00000043	$0.01158 ₿0.00000040	$118.66K ₿0	$12.16M ₿404.21	$6.2M ₿0
1884	AC Milan Fan Token ACM	$0.7533 ₿0.000043	-1.58	$6.19M ₿267.99	$0.7685 ₿0.000044	$0.7319 ₿0.000039	$970.24K ₿139.33	$15M ₿871.39	$6.19M ₿267.99
1885	Sabai Protocol SABAI	$0.0118 ₿0.00000028	3.77	$6.2M ₿9.4	$0.01188 ₿0.00000030	$0.01135 ₿0.00000028	$1.55M ₿1.95	$31.29M ₿764.11	$6.2M ₿9.4
1886	JuliaOS JOS	$0.006193	12.70	$6.19M	$0.006634	$0.00548	$2.26M	$6.19M	$6.19M
1887	VON VON	$0.00002574	0.02	$6.17M	$0.00002599	$0.00002525	$460.84K	$25.75M	$6.17M
1888	GT Protocol GTAI	$0.1503 ₿0.000045	2.35	$6.16M ₿386.69	$0.1577 ₿0.000045	$0.1427 ₿0.000043	$1.44M ₿251.45	$11.38M ₿3.38K	$6.16M ₿386.69
1889	San Chan SAN	$0.006745	-8.25	$6.15M	$0.007472	$0.006194	$485.39K	$6.35M	$6.15M
1890	This will make ur monthly salary SALARY	$0.005966	15.35	$6.04M	$0.00688	$0.004464	$1.58M	$6.04M	$6.04M
1891	Re7 WETH RE7WETH	$2,529.38	0.51	$6.16M	$2,534.5	$2,473.76	$0	$6.16M	$6.16M
1892	Merit SN73	$5.3	120.71	$6.12M	$8.53	$2.25	$4.95M	$6.12M	$6.12M
1893	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1894	Garden SEED	$0.4853 ₿0.0000064	1.49	$6.09M ₿68	$0.486 ₿0.0000065	$0.4754 ₿0.0000059	$10.03 ₿1.02	$71.32M ₿944.1	$6.09M ₿68
1895	YULI YULI	$0.0007583	-9.55	$6.06M	$0.0008431	$0.0007463	$224.73K	$6.06M	$6.06M
1896	sETH2 SETH2	$2,442.42 ₿0.050	1.13	$6.07M ₿1.15K	$2,453.23 ₿0.051	$2,390.86 ₿0.050	$2.38K ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1897	Paintswap BRUSH	$0.01482 ₿0.00000047	-0.47	$6.06M ₿171.63	$0.01506 ₿0.00000049	$0.01438 ₿0.00000045	$6.89K ₿0.74	$6.06M ₿178.98	$6.06M ₿171.63
1898	Sturdy SN10	$4.83	-15.12	$6.09M	$5.71	$4.48	$1.29M	$6.09M	$6.09M
1899	Relend Network USDC (Swell) RUSDC	$1	0.58	$6.05M	$1.01	$0.9913	$21.96K	$6.05M	$6.05M
1900	Euro Tether EURT	$1.16 ₿0.000015	-0.54	$6.01M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$686.52K ₿47.5	$57.86M ₿6.29K	$6.01M ₿572.19
1901	Token Metrics AI TMAI	$0.0008376	-12.71	$6.02M	$0.0009596	$0.000804	$512.58K	$8.38M	$6.02M
1902	Thala THL	$0.1097 ₿0.000025	2.51	$6.01M ₿835.15	$0.1102 ₿0.000031	$0.1036 ₿0.000025	$120.81K ₿44.91	$10.97M ₿2.53K	$6.01M ₿835.15
1903	Graphite SN43	$3.87	-0.63	$6M	$3.99	$3.84	$9.29K	$6M	$6M
1904	ether.fi Staked EIGEN EEIGEN	$1.1	-2.39	$6.01M	$1.14	$1.09	$5.98K	$6.01M	$6.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}