Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.16	$7.93M	$1.02	$1.02	$4.35M	$7.93M	$7.93M
1807	Onocoy Token ONO	$0.01914	-9.12	$7.91M	$0.02202	$0.01844	$4.82K	$15.5M	$7.91M
1808	grail SN81	$2.65	-5.34	$7.9M	$2.8	$2.62	$66.28K	$7.9M	$7.9M
1809	HYBUX HYBUX	$0.001705	-2.05	$7.87M	$0.00195	$0.001699	$225.7K	$17.03M	$7.87M
1810	Seedify.fund SFUND	$0.09465 ₿0.000055	-0.26	$7.86M ₿3.53K	$0.09545 ₿0.000056	$0.09407 ₿0.000055	$671.25K ₿126.83	$9.47M ₿5.56K	$7.86M ₿3.53K
1811	LOFI LOFI	$0.007848	-8.66	$7.85M	$0.008591	$0.00771	$335.46K	$7.85M	$7.85M
1812	Shadow Token SHDW	$0.04626 ₿0.000027	-5.69	$7.82M ₿4.41K	$0.04914 ₿0.000031	$0.04596 ₿0.000026	$186.27K ₿53.41	$7.82M ₿4.64K	$7.82M ₿4.41K
1813	Bitads SN16	$2.23	-5.69	$7.82M	$2.37	$2.21	$46.67K	$7.82M	$7.82M
1814	SUKU SUKU	$0.0138 ₿0.0000032	15.83	$7.8M ₿765.22	$0.01465 ₿0.0000034	$0.01136 ₿0.0000016	$753.59K ₿104.01	$21.05M ₿4.99K	$7.8M ₿765.22
1815	Zeus SN18	$2.04	-8.57	$7.78M	$2.24	$2.02	$154.68K	$7.78M	$7.78M
1816	Fair and Free FAIR3	$0.008304	-5.08	$7.77M	$0.008767	$0.008221	$120.06K	$7.77M	$7.77M
1817	Equilibria Finance EQB	$0.2288 ₿0.000010	-6.52	$7.73M ₿314.25	$0.2448 ₿0.000011	$0.2269 ₿0.000010	$8.4K ₿1	$22.87M ₿1.09K	$7.73M ₿314.25
1818	Memento DEXTF	$0.1174 ₿0.0000035	-7.86	$7.73M ₿235.01	$0.1275 ₿0.0000039	$0.1173 ₿0.0000034	$100.26K ₿1.67	$11.75M ₿357.11	$7.73M ₿235.01
1820	Verse World VERSE	$0.07721	-2.74	$7.72M	$0.07949	$0.07648	$1.46M	$77.22M	$7.72M
1821	Grin GRIN	$0.03524 ₿0.00000096	-0.67	$7.71M ₿158.69	$0.03647 ₿0.0000010	$0.03487 ₿0.00000093	$17.24K ₿1.36	$7.71M	$7.71M ₿158.69
1822	KRYLL KRL	$0.191 ₿0.000013	-0.90	$7.7M ₿490.29	$0.1932 ₿0.000013	$0.1909 ₿0.000013	$119.68K ₿15.88	$9.45M ₿662.75	$7.7M ₿490.29
1823	Oobit OOB	$0.03073	1.28	$7.68M	$0.03178	$0.02995	$179.95K	$30.73M	$7.68M
1824	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.07	$7.67M	$1 ₿0.	$0.9991 ₿0.	$22.57K ₿0	$7.67M	$7.67M
1825	Metacade MCADE	$0.004384 ₿0.00000021	-4.95	$7.66M ₿370.05	$0.004613 ₿0.00000023	$0.004381 ₿0.00000017	$442.37K ₿8.26	$8.76M ₿421.43	$7.66M ₿370.05
1826	Switch Token SWITCH	$0.0001649 ₿0.000000010	-61.14	$7.66M ₿0	$0.0004566 ₿0.000000010	$0.000147 ₿0.0000000096	$5.23K ₿13.77	$8.25M ₿33.67	$7.66M ₿0
1827	StablR USD USDR	$0.9994	-0.02	$7.63M	$0.9997	$0.9993	$44.08M	$7.63M	$7.63M
1828	Wrapped Solana (Universal) USOL	$135.93	-2.69	$7.63M	$139.97	$134.19	$511.92K	$7.63M	$7.63M
1829	Wrapped Aave Base GHO WABASGHO	$1.04	-0.02	$7.63M	$1.05	$1.01	$174.03K	$7.63M	$7.63M
1830	APF coin APFC	$0.08243 ₿0.0000060	-6.99	$7.63M ₿124.15	$0.08862 ₿0.0000061	$0.08219 ₿0.0000059	$155.61K ₿8.9	$20.6M ₿1.51K	$7.63M ₿124.15
1831	ArAIstotle FACY	$0.01318	-2.47	$7.62M	$0.01369	$0.01232	$1.96M	$13.19M	$7.62M
1832	Theoriq THQ	$0.05547	30.62	$7.62M	$0.06103	$0.04112	$19.8M	$55.39M	$7.62M
1833	WHY WHY	$0.00000001826 ₿0.00000000000011	-0.65	$7.61M ₿0	$0.000000019 ₿0.00000000000012	$0.00000001774 ₿0.00000000000011	$43.56K ₿0.71	$7.61M ₿48.36	$7.61M ₿0
1834	Soil SOIL	$0.1312 ₿0.000042	-0.07	$7.61M ₿298.31	$0.1362 ₿0.000045	$0.1309 ₿0.000038	$109.39K ₿10.9	$13.11M ₿4.24K	$7.61M ₿298.31
1835	Common COMMON	$0.002992	-11.36	$7.61M	$0.003375	$0.002973	$2.43M	$29.87M	$7.61M
1836	Etherlink Bridged WBTC (Etherlink) WBTC	$91,240	-2.26	$7.61M	$93,350 ₿0.	$90,630 ₿0.	$1.05M ₿0	$7.61M	$7.61M
1837	HAiO HAIO	$0.02053	-2.63	$7.6M	$0.02108	$0.02044	$1.58M	$20.5M	$7.6M
1838	Propchain PROPC	$0.1772 ₿0.000060	1.82	$7.6M ₿995.51	$0.18 ₿0.000063	$0.1737 ₿0.000059	$256.32K ₿27.04	$11.3M ₿5.08K	$7.6M ₿995.51
1839	Bluzelle BLZ	$0.01637 ₿0.0000062	-6.49	$7.6M ₿2.67K	$0.0177 ₿0.0000063	$0.0161 ₿0.0000060	$444.98K ₿110.02	$8.2M ₿3.11K	$7.6M ₿2.67K
1840	Omnipair OMFG	$0.6322	1.06	$7.59M	$0.6487	$0.5938	$513.6K	$7.59M	$7.59M
1841	KiboShib KIBSHI	$0.000007559 ₿0.000000000086	-5.27	$7.56M ₿87.84	$0.000007979 ₿0.000000000092	$0.000007289 ₿0.000000000084	$107.33K ₿0.42	$7.56M ₿87.84	$7.56M ₿87.84
1842	inSure DeFi SURE	$0.0002852 ₿0.000000094	15.84	$7.55M ₿2.51K	$0.0003128 ₿0.000000097	$0.0002436 ₿0.000000085	$10.62 ₿19.21	$25.1M ₿8.34K	$7.55M ₿2.51K
1843	Torus TORUS	$0.1078	-2.82	$7.54M	$0.111	$0.1077	$16.28K	$15.53M	$7.54M
1844	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1845	PaLM AI PALM	$0.09759 ₿0.000012	-14.20	$7.52M ₿972.22	$0.1141 ₿0.000013	$0.09165 ₿0.000012	$83.77K ₿17.56	$7.52M ₿972.22	$7.52M ₿972.22
1846	EfficientFrontier SN53	$1.84	-6.30	$7.52M	$1.97	$1.83	$13.12K	$7.53M	$7.52M
1847	Zephyr Protocol ZEPH	$0.6871 ₿0.00020	-2.44	$7.52M ₿728.8	$0.7159 ₿0.00022	$0.6855 ₿0.00020	$458.22K ₿13.01	$7.52M ₿728.8	$7.52M ₿728.8
1848	Wen WEN	$0.00001027 ₿0.0000000040	-8.13	$7.5M ₿2.99K	$0.00001126 ₿0.0000000046	$0.00001005 ₿0.0000000040	$831.03K ₿906.93	$7.5M ₿2.99K	$7.5M ₿2.99K
1849	R0AR Token 1R0R	$0.001425	-4.50	$7.5M	$0.001492 ₿0.	$0.001414 ₿0.	$46.53K ₿0	$14.25M	$7.5M
1850	Bitchemical Token BCHEM	$0.04995	-0.08	$7.5M	$0.04998	$0.04994	$699.34	$49.95M	$7.5M
1851	Eggle Energy ENG	$0.01241	-2.15	$7.46M	$0.01281	$0.0121	$3.68K	$8.64M	$7.46M
1852	Stacy Staked XTZ STXTZ	$0.6008	-3.93	$7.46M	$0.6253 ₿0.	$0.5937 ₿0.	$1.93K ₿0	$7.46M	$7.46M
1853	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$2.87	$7.45M	$7.45M
1854	DuckChain Token DUCK	$0.001037	-2.28	$7.42M	$0.001069	$0.001035	$2.32M	$9.81M	$7.42M
1855	OpenVPP OVPP	$0.009256	-1.99	$7.41M	$0.009528	$0.00823	$1.22M	$9.27M	$7.41M
1856	Neuron NRN	$0.01646	0.28	$7.4M	$0.01665	$0.01642	$362.13K	$16.46M	$7.4M
1857	Atletico Madrid Fan Token ATM	$0.9567 ₿0.000066	-1.44	$7.39M ₿293.97	$0.9777 ₿0.000067	$0.9494 ₿0.000049	$1.06M ₿461.13	$9.57M ₿671.91	$7.39M ₿293.97
1858	Dupe DUPE	$0.007389	-4.65	$7.39M	$0.007917	$0.007371	$2.01M	$7.39M	$7.39M
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.01*	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1860	ShapeShift FOX FOX	$0.01177 ₿0.0000013	-2.66	$7.33M ₿851.7	$0.01225 ₿0.0000014	$0.01159 ₿0.0000013	$120.08K ₿23.26	$11.78M ₿1.38K	$7.33M ₿851.7
1861	DeLorean DMC	$0.001475	-4.63	$7.33M	$0.001551	$0.001472	$5.13M	$18.9M	$7.33M
1862	Maxi PayFi Strategy Token MPST	$0.9996	0.01	$7.32M	$1	$0.9992	$5.4K	$7.32M	$7.32M
1863	Main Street USD MSUSD	$1	0.12	$7.31M	$1.01	$0.9936	$1.29M	$7.31M	$7.31M
1864	TruFin Staked INJ TRUINJ	$5.25	-5.24	$7.3M	$5.55 ₿0.	$5.2 ₿0.	$139.9 ₿0	$7.3M	$7.3M
1865	ReadyAI SN33	$2.2	-7.90	$7.3M	$2.38	$2.19	$73.97K	$7.31M	$7.3M
1866	Pocketcoin PKOIN	$0.6386 ₿0.0000074	1.89	$7.3M ₿85.2	$0.6442 ₿0.0000077	$0.6266 ₿0.0000065	$59.1K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1867	Star Atlas ATLAS	$0.0003218 ₿0.00000010	-3.13	$7.28M ₿1.63K	$0.0003374 ₿0.	$0.0003176 ₿0.	$770.87K ₿0	$11.54M ₿3.77K	$7.28M ₿1.63K
1868	LUCKY LUCKY	$0.007305 ₿0.0000000091	-3.89	$7.28M ₿0	$0.007773 ₿0.	$0.006923 ₿0.	$263.52K ₿0	$7.28M	$7.28M ₿0
1869	MECCA MEA	$0.004376	-4.91	$7.27M	$0.004851 ₿0.	$0.004097 ₿0.	$84.24K ₿0	$17.5M	$7.27M
1870	Pear Protocol PEAR	$0.02822	-5.33	$7.26M	$0.02989	$0.02818	$23.06K	$24.05M	$7.26M
1871	Contentos COS	$0.001396 ₿0.00000019	0.01*	$7.23M ₿981.81	$0.001409 ₿0.00000020	$0.001358 ₿0.00000019	$1.26M ₿57.18	$13.83M ₿1.9K	$7.23M ₿981.81
1872	Unagi Token UNA	$0.01022	2.33	$7.22M	$0.01053	$0.009925	$347.25K	$10.13M	$7.22M
1873	JOBCOIN JOBCOIN	$0.007249	-6.30	$7.21M	$0.007763	$0.007213	$28.59K	$7.21M	$7.21M
1874	Codec Flow CODEC	$0.009609	-7.48	$7.21M	$0.01039	$0.00911	$497.75K	$9.61M	$7.21M
1875	Vita Inu VINU	$0.000000008035 ₿0.00000000000029	-3.69	$7.2M ₿266.49	$0.000000008353 ₿0.00000000000034	$0.000000008025 ₿0.00000000000029	$584.65K ₿55.4	$7.2M ₿266.49	$7.2M ₿266.49
1876	Cudis CUDIS	$0.02899	-5.55	$7.19M	$0.0307	$0.02901	$5.9M	$29.07M	$7.19M
1877	Cryptex Finance CTX	$0.8759 ₿0.000066	-0.45	$7.19M ₿383.05	$0.9011 ₿0.000069	$0.8303 ₿0.000064	$1.22M ₿10.89	$8.76M ₿667.6	$7.19M ₿383.05
1878	Cult DAO CULT	$0.000001769 ₿0.000000000066	-1.77	$7.16M ₿280.55	$0.000001799 ₿0.000000000067	$0.00000172 ₿0.000000000064	$98.32K ₿14.12	$8.84M ₿328.57	$7.16M ₿280.55
1879	Gold Token SA DGLD Tokenized Gold DGLD	$4,326.86	-0.24	$7.15M	$4,365.8	$4,320.54	$14.34K	$7.15M	$7.15M
1880	AC Milan Fan Token ACM	$0.58 ₿0.000043	-0.59	$7.14M ₿267.99	$0.5889 ₿0.000044	$0.564 ₿0.000039	$1.81M ₿139.33	$11.55M ₿871.39	$7.14M ₿267.99
1881	LooPIN Network LOOPIN	$0.1687	-0.30	$7.14M	$0.1734	$0.1661	$5.28K	$8.18M	$7.14M
1882	Alpha City AMETA	$0.0007141	2.37	$7.14M	$0.0007297	$0.0005195	$53.52K	$7.14M	$7.14M
1883	Clover Finance CLV	$0.005835 ₿0.0000014	-1.56	$7.12M ₿1.19K	$0.005977 ₿0.0000015	$0.005681 ₿0.0000014	$1.95M ₿123.3	$11.63M ₿1.48K	$7.12M ₿1.19K
1884	Seamless Protocol SEAM	$0.165 ₿0.000078	-15.97	$7.11M ₿0	$0.1975 ₿0.000082	$0.1586 ₿0.000077	$2.9M ₿14.02	$16.68M ₿7.87K	$7.11M ₿0
1885	Gram GRAM	$0.002892 ₿0.00000072	-1.27	$7.1M ₿0	$0.002932 ₿0.00000078	$0.002837 ₿0.00000062	$7.57K ₿49.96	$7.1M ₿718.42	$7.1M ₿0
1886	Swell SWELL	$0.001747	-5.93	$7.09M	$0.001858	$0.001742	$1.82M	$17.47M	$7.09M
1887	Celo Euro CEUR	$1.17 ₿0.000015	-0.24	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$137.56K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1888	Brickken BKN	$0.09914 ₿0.000011	-1.16	$7.08M ₿360.89	$0.1009 ₿0.000011	$0.09763 ₿0.000010	$177.83K ₿3.37	$14.18M ₿1.58K	$7.08M ₿360.89
1889	Metahero HERO	$0.0007555 ₿0.000000072	-1.34	$7.08M ₿569.13	$0.000781 ₿0.000000072	$0.0007527 ₿0.000000070	$33.37K ₿20.73	$7.38M ₿706.6	$7.08M ₿569.13
1890	Prosper [OLD] PROS	$0.1376 ₿0.0000074	-6.91	$7.08M ₿243.32	$0.1479 ₿0.0000076	$0.1361 ₿0.0000073	$226.54 ₿39.89	$13.77M ₿746.7	$7.08M ₿243.32
1891	Augur REP	$0.8596 ₿0.000016	-11.05	$7.08M ₿135.62	$0.988 ₿0.000017	$0.8534 ₿0.000016	$90.79K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1892	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,193.28	-2.53	$7.06M	$3,277.08	$3,169.72	$413.53	$7.06M	$7.06M
1893	BRACKY BRACKY	$0.00007949	1.45	$7.06M	$0.00007996	$0.00007728	$276.81K	$7.85M	$7.06M
1894	Mr. Miggles MIGGLES	$0.007352	-6.61	$7.05M	$0.007902	$0.007145	$221.47K	$7.05M	$7.05M
1895	MIU MIU	$0.000000007826	-3.18	$7.04M	$0.000000008095	$0.000000007689	$206.36K	$7.04M	$7.04M
1896	Spectre AI SPECTRE	$0.7051 ₿0.000032	-6.66	$7.05M ₿317	$0.7571 ₿0.000042	$0.7049 ₿0.000031	$84.1K ₿5.68	$7.05M ₿335.78	$7.05M ₿317
1897	BountyMarketCap BMC	$0.07048 ₿0.0000011	-3.63	$7.05M ₿113.85	$0.07316 ₿0.0000011	$0.0698 ₿0.0000011	$15.02K ₿0.26	$7.05M ₿113.85	$7.05M ₿113.85
1898	Not Pixel PX	$0.03495	-4.36	$7.04M	$0.03725 ₿0.	$0.03284 ₿0.	$34.5K ₿0	$7.69M	$7.04M
1899	Zenon ZNN	$0.5367 ₿0.000018	-1.43	$7.03M ₿206.12	$0.5444 ₿0.000019	$0.5341 ₿0.000018	$1.41K ₿0.18	$7.03M ₿206.12	$7.03M ₿206.12
1900	Daddy Tate DADDY	$0.01169	-4.00	$7.02M	$0.01218	$0.01154	$265.26K	$7.02M	$7.02M
1901	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.88	0.38	$7M	$190.64	$186.78	$4.12M	$7M	$7M
1902	TriasLab TRIAS	$0.6989 ₿0.00016	-16.71	$6.99M ₿1.67K	$0.8392 ₿0.00018	$0.5748 ₿0.00016	$1.97K ₿25.34	$6.99M ₿1.67K	$6.99M ₿1.67K
1903	Step Finance STEP	$0.02196 ₿0.0000010	-0.88	$6.98M ₿394.64	$0.02221 ₿0.0000010	$0.02173 ₿0.0000010	$8.3K ₿0.51	$7.24M ₿660.3	$6.98M ₿394.64
1904	Santiment Network SAN	$0.1088 ₿0.0000017	-0.31	$6.97M ₿110.64	$0.1092 ₿0.0000017	$0.1079 ₿0.0000017	$339.22 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1905	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.07	$6.96M ₿12.87	$0.1119 ₿0.00000077	$0.1111 ₿0.00000074	$429.58K ₿9.72	$36.99M ₿85.95	$6.96M ₿12.87
1906	RealToken Ecosystem Governance REG	$0.09505	0.39	$6.96M	$0.0952	$0.09308	$51.74	$47.68M	$6.96M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}