Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	0x0.ai: AI Smart Contract 0X0	$0.008908 ₿0.0000050	1.48	$7.94M ₿4.48K	$0.008932 ₿0.0000053	$0.008723 ₿0.0000050	$16.13K ₿18.94	$7.94M ₿4.48K	$7.94M ₿4.48K
1807	Re7 WETH RE7WETH	$3,244.96	1.23	$7.9M	$3,256.6	$3,192.99	$0	$7.9M	$7.9M
1808	Opus OPUS	$0.007869	-0.46	$7.91M	$0.008106	$0.00771	$16.29K	$7.91M	$7.91M
1809	Verse World VERSE	$0.07864	2.45	$7.86M	$0.07892	$0.07659	$1.42M	$78.64M	$7.86M
1810	CreatorBid BID	$0.02869	-1.38	$7.84M	$0.02919	$0.02816	$517.74K	$28.7M	$7.84M
1811	crow with knife CAW	$0.0000000101 ₿0.00000000000015	-0.90	$7.74M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001008 ₿0.00000000000014	$87.68K ₿12.86	$7.74M ₿123.02	$7.74M ₿0
1812	Morpheus AI MOR	$1.27	15.67	$7.8M	$1.28	$1.09	$100.15K	$11.27M	$7.8M
1813	Wrapped Solana (Universal) USOL	$138.91	2.26	$7.8M	$140.16	$134.9	$386.96K	$7.8M	$7.8M
1814	Common COMMON	$0.003055	-3.88	$7.79M	$0.00322	$0.003005	$1.88M	$30.55M	$7.79M
1815	Stacy Staked XTZ STXTZ	$0.6266	0.95	$7.77M	$0.6266 ₿0.	$0.6207 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1816	Squid Bridged USDC (Saga) USDC	$0.9997	-0.10	$7.75M	$1 ₿0.	$0.9967 ₿0.	$225.79K ₿0	$7.75M	$7.75M
1817	Brickken BKN	$0.1084 ₿0.000011	-1.36	$7.75M ₿360.89	$0.1136 ₿0.000011	$0.1078 ₿0.000010	$451.05K ₿3.37	$15.52M ₿1.58K	$7.75M ₿360.89
1818	Main Street USD MSUSD	$1	0.68	$7.74M	$1.01	$0.9964	$3.09K	$7.74M	$7.74M
1819	Equilibria Finance EQB	$0.2283 ₿0.000010	2.08	$7.75M ₿314.25	$0.2295 ₿0.000011	$0.2216 ₿0.000010	$6.41K ₿1	$22.9M ₿1.09K	$7.75M ₿314.25
1820	Freya Protocol FREYA	$0.01541	3.33	$7.71M	$0.01736	$0.01457	$37.27K	$8.46M	$7.71M
1821	Mashida MSHD	$0.0007692	-0.76	$7.69M	$0.0008225	$0.000727	$27.85K	$7.69M	$7.69M
1822	Onocoy Token ONO	$0.01856	-2.75	$7.69M	$0.01923	$0.01849	$543.14	$15.03M	$7.69M
1823	Etherlink Bridged WBTC (Etherlink) WBTC	$90,692	0.34	$7.69M	$91,069 ₿0.	$90,245 ₿0.	$700.36K ₿0	$7.69M	$7.69M
1824	Omnipair OMFG	$0.6403	-6.40	$7.68M	$0.6879	$0.6259	$422.39K	$7.68M	$7.68M
1825	Grin GRIN	$0.03512 ₿0.00000096	0.10	$7.67M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.7K ₿1.36	$7.67M	$7.67M ₿158.69
1826	Memento DEXTF	$0.1164 ₿0.0000035	2.64	$7.67M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$132.94K ₿1.67	$11.65M ₿357.11	$7.67M ₿235.01
1827	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9993	-0.02	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.19K ₿0	$7.67M	$7.67M
1828	Soil SOIL	$0.1158 ₿0.000042	-0.39	$7.61M ₿298.31	$0.1178 ₿0.000045	$0.1152 ₿0.000038	$113.03K ₿10.9	$11.55M ₿4.24K	$7.61M ₿298.31
1829	Omron SN2	$2	1.02	$7.62M	$2.06	$1.94	$1.54M	$7.62M	$7.62M
1830	KRYLL KRL	$0.1894 ₿0.000013	-0.23	$7.62M ₿490.29	$0.1902 ₿0.000013	$0.1891 ₿0.000013	$85.99K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1831	Metacade MCADE	$0.004382 ₿0.00000021	1.37	$7.62M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$433.28K ₿8.26	$8.77M ₿421.43	$7.62M ₿370.05
1832	LOFI LOFI	$0.007588	6.14	$7.62M	$0.007708	$0.006992	$299.41K	$7.62M	$7.62M
1833	Torus TORUS	$0.1086	1.88	$7.6M	$0.1088	$0.1065	$797.84	$15.64M	$7.6M
1834	GAIB GAIB	$0.03695	45.19	$7.57M	$0.04348	$0.02396	$14.71M	$36.96M	$7.57M
1835	Fair and Free FAIR3	$0.008083	-2.51	$7.57M	$0.00838	$0.008037	$102.25K	$7.57M	$7.57M
1836	Seedify.fund SFUND	$0.09118 ₿0.000055	-2.03	$7.57M ₿3.53K	$0.09326 ₿0.000056	$0.09101 ₿0.000055	$522.63K ₿126.83	$9.12M ₿5.56K	$7.57M ₿3.53K
1837	HAiO HAIO	$0.02038	0.72	$7.56M	$0.02043	$0.0201	$1.83M	$20.37M	$7.56M
1838	Infinite Games SN6	$2.01	5.17	$7.55M	$2.07	$1.91	$293.74K	$7.55M	$7.55M
1839	Nimiq NIM	$0.0005495 ₿0.000000022	-2.53	$7.58M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$74.77K ₿4.86	$7.71M ₿200.87	$7.58M ₿265.66
1840	Shadow Token SHDW	$0.04461 ₿0.000027	-1.09	$7.54M ₿4.41K	$0.04538 ₿0.000031	$0.04458 ₿0.000026	$28.53K ₿53.41	$7.54M ₿4.64K	$7.54M ₿4.41K
1841	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1842	LUCKY LUCKY	$0.007517 ₿0.0000000091	-0.37	$7.52M ₿0	$0.00925 ₿0.	$0.007272 ₿0.	$557.23K ₿0	$7.52M	$7.52M ₿0
1843	ReadyAI SN33	$2.24	3.41	$7.51M	$2.27	$2.15	$43.62K	$7.51M	$7.51M
1844	Wrapped Aave Base GHO WABASGHO	$1.03	-0.44	$7.52M	$1.05	$1.03	$7.94K	$7.52M	$7.52M
1845	Atletico Madrid Fan Token ATM	$0.9737 ₿0.000066	0.48	$7.51M ₿293.97	$0.9992 ₿0.000067	$0.9691 ₿0.000049	$1.58M ₿461.13	$9.72M ₿671.91	$7.51M ₿293.97
1846	PepeFork PORK	$0.00000002271 ₿0.0000000000040	-1.70	$7.44M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$50.92K ₿58.18	$9.48M ₿1.71K	$7.44M ₿1.34K
1847	Bitchemical Token BCHEM	$0.04992	-0.03	$7.49M	$0.04994	$0.04992	$199.86	$49.93M	$7.49M
1848	StablR USD USDR	$0.9995	0.01	$7.48M	$0.9997	$0.999	$18.59M	$7.48M	$7.48M
1850	BFG Token BFG	$0.01101 ₿0.00000023	-3.97	$7.46M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$21.32K ₿0.55	$36.42M ₿1.2K	$7.46M ₿0
1851	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.88	$7.46M	$7.46M
1852	Swell SWELL	$0.001825	2.55	$7.47M	$0.001905	$0.001761	$1.8M	$18.32M	$7.47M
1853	Clover Finance CLV	$0.006062 ₿0.0000014	-4.15	$7.42M ₿1.19K	$0.006612 ₿0.0000015	$0.006018 ₿0.0000014	$1.49M ₿123.3	$12.13M ₿1.48K	$7.42M ₿1.19K
1854	FUST Token FUST	$0.0002253	-7.47	$7.4M	$0.0002435	$0.0002242	$9.11K	$7.4M	$7.4M
1855	DuckChain Token DUCK	$0.001035	0.09	$7.41M	$0.001039	$0.001027	$2.22M	$9.8M	$7.41M
1856	KiboShib KIBSHI	$0.00000739 ₿0.000000000086	-2.58	$7.39M ₿87.84	$0.0000076 ₿0.000000000092	$0.00000734 ₿0.000000000084	$68.31K ₿0.42	$7.39M ₿87.84	$7.39M ₿87.84
1857	Step Finance STEP	$0.02327 ₿0.0000010	0.93	$7.4M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$4.59K ₿0.51	$7.68M ₿660.3	$7.4M ₿394.64
1858	RealToken Ecosystem Governance REG	$0.1004	-1.67	$7.36M	$0.1021	$0.09985	$35.12	$50.41M	$7.36M
1859	GYEN GYEN	$0.006815 ₿0.000000095	23.22	$7.34M ₿213.74	$0.006689 ₿0.000000096	$0.005493 ₿0.000000093	$15.3 ₿0.43	$7.34M ₿213.74	$7.34M ₿213.74
1860	HYBUX HYBUX	$0.001586	-5.26	$7.33M	$0.001713	$0.001554	$281.25K	$15.86M	$7.33M
1861	Neuron NRN	$0.0163	0.08	$7.33M	$0.01638	$0.01626	$345.29K	$16.3M	$7.33M
1862	ShapeShift FOX FOX	$0.01174 ₿0.0000013	1.11	$7.31M ₿851.7	$0.01178 ₿0.0000014	$0.01138 ₿0.0000013	$81.95K ₿23.26	$11.75M ₿1.38K	$7.31M ₿851.7
1863	TruFin Staked INJ TRUINJ	$5.26	0.36	$7.32M	$5.29 ₿0.	$5.14 ₿0.	$186.92 ₿0	$7.32M	$7.32M
1864	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.95	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$57.59K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1865	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.08	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$7.34 ₿0	$7.31M ₿88.79	$7.31M ₿0
1866	Cross The Ages CTA	$0.01461	-1.36	$7.29M	$0.01487	$0.01448	$525.04K	$7.31M	$7.29M
1867	Maxi PayFi Strategy Token MPST	$0.9994	0.01*	$7.28M	$0.9997	$0.9992	$3.2K	$7.28M	$7.28M
1868	Gold Token SA DGLD Tokenized Gold DGLD	$4,369.28	0.02	$7.28M	$4,400.36	$4,345.84	$3.29K	$7.28M	$7.28M
1869	DeLorean DMC	$0.001466	-0.36	$7.27M	$0.001482	$0.001453	$3.13M	$18.76M	$7.27M
1870	PaLM AI PALM	$0.09411 ₿0.000012	2.16	$7.26M ₿972.22	$0.0953 ₿0.000013	$0.09042 ₿0.000012	$39.12K ₿17.56	$7.26M ₿972.22	$7.26M ₿972.22
1871	Vita Inu VINU	$0.000000008092 ₿0.00000000000029	-1.29	$7.25M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008042 ₿0.00000000000029	$1.1M ₿55.4	$7.25M ₿266.49	$7.25M ₿266.49
1872	Anyswap ANY	$0.5485 ₿0.000031	-12.52	$7.3M ₿0	$0.6305 ₿0.	$0.5415 ₿0.	$44.2 ₿0	$7.3M ₿3.15K	$7.3M ₿0
1873	Wen WEN	$0.00000988 ₿0.0000000040	-1.64	$7.2M ₿2.99K	$0.00001026 ₿0.0000000046	$0.00000954 ₿0.0000000040	$688.01K ₿906.93	$7.2M ₿2.99K	$7.2M ₿2.99K
1874	LooPIN Network LOOPIN	$0.169	1.03	$7.19M	$0.1699	$0.1673	$47.98	$8.23M	$7.19M
1875	Block BLOCK	$0.01526	-3.24	$7.18M	$0.01581	$0.01514	$799.19K	$15.27M	$7.18M
1876	Oobit OOB	$0.02863	-1.87	$7.16M	$0.02948	$0.0275	$147.59K	$28.63M	$7.16M
1877	Zenon ZNN	$0.5452 ₿0.000018	0.44	$7.15M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$1.27K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1878	GBOY GBOY	$0.008907	9.63	$7.12M	$0.009416	$0.007948	$45.43K	$8.91M	$7.12M
1879	MATH MATH	$0.03809 ₿0.0000087	0.23	$7.12M ₿1.5K	$0.04466 ₿0.	$0.03743 ₿0.	$541.06K ₿0	$7.62M ₿1.72K	$7.12M ₿1.5K
1880	Dupe DUPE	$0.007115	-0.49	$7.11M	$0.007463	$0.00685	$2.31M	$7.11M	$7.11M
1881	Gram GRAM	$0.002888 ₿0.00000072	-1.14	$7.1M ₿0	$0.002959 ₿0.00000078	$0.002878 ₿0.00000062	$9.3K ₿49.96	$7.1M ₿718.42	$7.1M ₿0
1882	Dippy SN11	$2.15	3.36	$7.08M	$2.15	$2.06	$22.84K	$7.08M	$7.08M
1883	Metahero HERO	$0.0007555 ₿0.000000072	0.90	$7.08M ₿569.13	$0.0007706 ₿0.000000072	$0.0007487 ₿0.000000070	$46.18K ₿20.73	$7.38M ₿706.6	$7.08M ₿569.13
1884	Not Pixel PX	$0.03512	4.77	$7.07M	$0.03527 ₿0.	$0.0334 ₿0.	$10.63K ₿0	$7.73M	$7.07M
1885	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.06M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$104.6K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1886	R0AR Token 1R0R	$0.001338	-0.28	$7.04M	$0.001353 ₿0.	$0.001337 ₿0.	$49.75K ₿0	$13.38M	$7.04M
1887	Avalaunch XAVA	$0.1497 ₿0.000016	-0.32	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$151.24K ₿6.97	$14.98M ₿1.66K	$7.03M ₿618.3
1888	Public Masterpiece Token PMT	$0.1126 ₿0.00000077	0.33	$7.02M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$512.44K ₿9.72	$37.3M ₿85.95	$7.02M ₿12.87
1889	Goldcoin GLC	$0.006124 ₿0.00000013	1.29	$7.02M ₿150.84	$0.007141 ₿0.00000013	$0.006043 ₿0.00000012	$4.94 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1890	Spectre AI SPECTRE	$0.7004 ₿0.000032	0.54	$7M ₿317	$0.7032 ₿0.000042	$0.6795 ₿0.000031	$88.4K ₿5.68	$7M ₿335.78	$7M ₿317
1891	Numbers Protocol NUM	$0.008154 ₿0.0000019	13.70	$6.99M ₿1.17K	$0.008222 ₿0.0000021	$0.007155 ₿0.0000017	$150.18K ₿24.93	$7.07M ₿1.19K	$6.99M ₿1.17K
1892	Contentos COS	$0.00135 ₿0.00000019	-0.64	$6.98M ₿981.81	$0.001362 ₿0.00000020	$0.001331 ₿0.00000019	$290.63K ₿57.18	$13.35M ₿1.9K	$6.98M ₿981.81
1893	Daddy Tate DADDY	$0.01164	3.35	$6.96M	$0.01207	$0.0111	$713.22K	$6.96M	$6.96M
1894	APF coin APFC	$0.07535 ₿0.0000060	0.08	$6.98M ₿124.15	$0.07577 ₿0.0000061	$0.07493 ₿0.0000059	$81.73K ₿8.9	$18.85M ₿1.51K	$6.98M ₿124.15
1895	PHNIX PHNIX	$0.00001314	2.00	$6.98M	$0.00001323	$0.00001285	$190.93K	$7.74M	$6.98M
1896	NodeAI GPU	$0.07174 ₿0.000029	7.71	$6.99M ₿2.7K	$0.07295 ₿0.000033	$0.06607 ₿0.000026	$105.11K ₿36.7	$7.16M ₿2.77K	$6.99M ₿2.7K
1897	Stella ALPHA	$0.007251 ₿0.0000024	6.12	$6.97M ₿2.1K	$0.007324 ₿0.0000026	$0.006833 ₿0.0000023	$448.55K ₿299.41	$7.25M ₿2.41K	$6.97M ₿2.1K
1898	BountyMarketCap BMC	$0.06968 ₿0.0000011	1.15	$6.97M ₿113.85	$0.07001 ₿0.0000011	$0.06863 ₿0.0000011	$15.51K ₿0.26	$6.97M ₿113.85	$6.97M ₿113.85
1899	Patience Token PATIENCE	$4.26	1.84	$6.96M	$4.28	$4.18	$31.09	$33.17M	$6.96M
1900	Star Atlas ATLAS	$0.0003053 ₿0.00000010	-2.11	$6.96M ₿1.63K	$0.0003118 ₿0.	$0.0003018 ₿0.	$182.49K ₿0	$10.99M ₿3.77K	$6.96M ₿1.63K
1901	Camino Network CAM	$0.01659	0.53	$6.96M	$0.01666	$0.01647	$56.15K	$15.23M	$6.96M
1902	MIU MIU	$0.000000007717	-0.17	$6.94M	$0.000000007889	$0.000000007709	$43.84K	$6.94M	$6.94M
1903	America's Official Launchpad AOL	$0.006949	2.13	$6.94M	$0.007159	$0.006252	$2.59M	$6.94M	$6.94M
1904	Trusta AI TA	$0.0385	-2.78	$6.94M	$0.04025	$0.0383	$1.14M	$38.54M	$6.94M
1905	Augur REP	$0.8508 ₿0.000016	1.61	$6.89M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$36.02K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1906	MECCA MEA	$0.004166	-5.75	$6.92M	$0.004433 ₿0.	$0.004064 ₿0.	$174.54K ₿0	$16.66M	$6.92M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}