Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Re7 WETH RE7WETH	$3,238.42	0.83	$7.89M	$3,242.03	$3,192.99	$0	$7.89M	$7.89M
1807	0x0.ai: AI Smart Contract 0X0	$0.008836 ₿0.0000050	0.10	$7.88M ₿4.48K	$0.008863 ₿0.0000053	$0.008723 ₿0.0000050	$14.65K ₿18.94	$7.88M ₿4.48K	$7.88M ₿4.48K
1808	Opus OPUS	$0.007853	-1.67	$7.88M	$0.008025	$0.00771	$14.52K	$7.88M	$7.88M
1809	Common COMMON	$0.003076	2.25	$7.85M	$0.00322	$0.003009	$2.1M	$30.81M	$7.85M
1810	Morpheus AI MOR	$1.27	15.59	$7.81M	$1.28	$1.09	$95.38K	$11.27M	$7.81M
1811	Nakamoto Games NAKA	$0.1196 ₿0.000027	27.76	$7.79M ₿1.77K	$0.1347 ₿0.000028	$0.09353 ₿0.000026	$3.36M ₿393.83	$21.58M ₿4.91K	$7.79M ₿1.77K
1812	Verse World VERSE	$0.07777	1.18	$7.79M	$0.07813	$0.07659	$1.5M	$77.9M	$7.79M
1813	Goldcoin GLC	$0.006786 ₿0.00000013	12.67	$7.78M ₿150.84	$0.007141 ₿0.00000013	$0.006005 ₿0.00000012	$0.79 ₿0.09	$7.78M ₿9.52	$7.78M ₿150.84
1814	Stacy Staked XTZ STXTZ	$0.6266	1.40	$7.77M	$0.6266 ₿0.	$0.6159 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1815	crow with knife CAW	$0.00000001018 ₿0.00000000000015	0.30	$7.77M ₿0	$0.00000001038 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$89.87K ₿12.86	$7.77M ₿123.02	$7.77M ₿0
1816	Brickken BKN	$0.1087 ₿0.000011	-2.64	$7.77M ₿360.89	$0.1136 ₿0.000011	$0.1084 ₿0.000010	$345.08K ₿3.37	$15.55M ₿1.58K	$7.77M ₿360.89
1817	Grin GRIN	$0.03558 ₿0.00000096	2.18	$7.76M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.03K ₿1.36	$7.76M	$7.76M ₿158.69
1818	Soil SOIL	$0.1174 ₿0.000042	0.59	$7.75M ₿298.31	$0.1178 ₿0.000045	$0.1152 ₿0.000038	$101.36K ₿10.9	$11.76M ₿4.24K	$7.75M ₿298.31
1819	Squid Bridged USDC (Saga) USDC	$0.9996	0.01*	$7.75M	$1 ₿0.	$0.9967 ₿0.	$188.13K ₿0	$7.75M	$7.75M
1820	Onocoy Token ONO	$0.01867	-2.61	$7.73M	$0.01931	$0.01849	$342.74	$15.12M	$7.73M
1821	Wrapped Solana (Universal) USOL	$137.84	1.69	$7.73M	$138.16	$134.9	$193.14K	$7.73M	$7.73M
1822	OctaSpace OCTA	$0.1832 ₿0.000020	0.95	$7.72M ₿587.92	$0.1859 ₿0.000020	$0.1765 ₿0.000019	$288.05K ₿4.97	$7.72M ₿587.92	$7.72M ₿587.92
1823	Main Street USD MSUSD	$1	0.21	$7.71M	$1.01	$0.9964	$475.84	$7.71M	$7.71M
1824	Omron SN2	$2.03	2.69	$7.71M	$2.03	$1.94	$1.41M	$7.71M	$7.71M
1825	Omnipair OMFG	$0.6422	-3.19	$7.71M	$0.6997	$0.6421	$453.63K	$7.71M	$7.71M
1827	Etherlink Bridged WBTC (Etherlink) WBTC	$91,021	0.44	$7.7M	$91,033 ₿0.	$90,245 ₿0.	$660.39K ₿0	$7.7M	$7.7M
1828	Mashida MSHD	$0.0008152	-1.85	$7.69M	$0.0008747	$0.000727	$43.58K	$7.69M	$7.69M
1829	FUST Token FUST	$0.0002325	-2.45	$7.67M	$0.0002435	$0.0002324	$8.35K	$7.67M	$7.67M
1830	Metacade MCADE	$0.004373 ₿0.00000021	0.99	$7.67M ₿370.05	$0.004389 ₿0.00000023	$0.004286 ₿0.00000017	$450.66K ₿8.26	$8.77M ₿421.43	$7.67M ₿370.05
1831	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9991	-0.02	$7.67M	$1 ₿0.	$0.9987 ₿0.	$88.72K ₿0	$7.67M	$7.67M
1832	Seedify.fund SFUND	$0.09213 ₿0.000055	-0.83	$7.66M ₿3.53K	$0.09328 ₿0.000056	$0.09184 ₿0.000055	$524.98K ₿126.83	$9.23M ₿5.56K	$7.66M ₿3.53K
1833	Memento DEXTF	$0.1162 ₿0.0000035	0.74	$7.65M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$124.34K ₿1.67	$11.63M ₿357.11	$7.65M ₿235.01
1834	Fair and Free FAIR3	$0.008191	-0.83	$7.64M	$0.008403	$0.008084	$104.49K	$7.64M	$7.64M
1835	KRYLL KRL	$0.1895 ₿0.000013	-0.08	$7.62M ₿490.29	$0.1902 ₿0.000013	$0.1893 ₿0.000013	$86.53K ₿15.88	$9.36M ₿662.75	$7.62M ₿490.29
1836	LOFI LOFI	$0.007611	9.20	$7.62M	$0.007699	$0.006849	$319.77K	$7.62M	$7.62M
1837	Torus TORUS	$0.1088	2.02	$7.62M	$0.1088	$0.1065	$991.59	$15.68M	$7.62M
1838	Infinite Games SN6	$2.03	3.39	$7.61M	$2.03	$1.9	$263.8K	$7.61M	$7.61M
1839	Shadow Token SHDW	$0.045 ₿0.000027	-0.19	$7.61M ₿4.41K	$0.04544 ₿0.000031	$0.04479 ₿0.000026	$25.92K ₿53.41	$7.61M ₿4.64K	$7.61M ₿4.41K
1840	Equilibria Finance EQB	$0.2247 ₿0.000010	0.14	$7.61M ₿314.25	$0.2262 ₿0.000011	$0.221 ₿0.000010	$4.13K ₿1	$22.5M ₿1.09K	$7.61M ₿314.25
1841	Atletico Madrid Fan Token ATM	$0.9764 ₿0.000066	1.91	$7.56M ₿293.97	$0.9992 ₿0.000067	$0.9581 ₿0.000049	$1.08M ₿461.13	$9.79M ₿671.91	$7.56M ₿293.97
1842	MATH MATH	$0.04053 ₿0.0000087	6.20	$7.56M ₿1.5K	$0.04466 ₿0.	$0.03743 ₿0.	$506K ₿0	$8.09M ₿1.72K	$7.56M ₿1.5K
1843	Wrapped Aave Base GHO WABASGHO	$1.04	0.01*	$7.56M	$1.05	$1.03	$8.01K	$7.56M	$7.56M
1844	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1845	Clover Finance CLV	$0.00608 ₿0.0000014	-1.14	$7.53M ₿1.19K	$0.006982 ₿0.0000015	$0.005968 ₿0.0000014	$2.87M ₿123.3	$12.3M ₿1.48K	$7.53M ₿1.19K
1846	Nimiq NIM	$0.0005462 ₿0.000000022	-3.68	$7.51M ₿265.66	$0.0005681 ₿0.000000023	$0.0005446 ₿0.000000020	$74.84K ₿4.86	$7.64M ₿200.87	$7.51M ₿265.66
1847	Bitchemical Token BCHEM	$0.04993	0.01*	$7.49M	$0.04994	$0.04993	$299.81	$49.93M	$7.49M
1848	Freya Protocol FREYA	$0.01495	1.59	$7.49M	$0.01736	$0.01457	$72.97K	$8.21M	$7.49M
1849	StablR USD USDR	$0.9995	0.01*	$7.48M	$0.9997	$0.999	$17.5M	$7.48M	$7.48M
1850	HAiO HAIO	$0.02015	-0.49	$7.48M	$0.02032	$0.0201	$1.6M	$20.17M	$7.48M
1851	BFG Token BFG	$0.01101 ₿0.00000023	-3.85	$7.47M ₿0	$0.01153 ₿0.00000024	$0.01101 ₿0.00000023	$21.17K ₿0.55	$36.47M ₿1.2K	$7.47M ₿0
1852	GAIB GAIB	$0.03625	44.85	$7.47M	$0.04348	$0.02396	$14.14M	$36.45M	$7.47M
1853	Swell SWELL	$0.00183	2.22	$7.46M	$0.001905	$0.001761	$1.63M	$18.3M	$7.46M
1854	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$164.9	$7.46M	$7.46M
1855	KiboShib KIBSHI	$0.000007449 ₿0.000000000086	-3.86	$7.46M ₿87.84	$0.000007849 ₿0.000000000092	$0.00000734 ₿0.000000000084	$74.61K ₿0.42	$7.46M ₿87.84	$7.46M ₿87.84
1856	ReadyAI SN33	$2.23	1.48	$7.45M	$2.23	$2.15	$40.11K	$7.45M	$7.45M
1857	DuckChain Token DUCK	$0.001037	0.22	$7.42M	$0.001037	$0.001027	$2.25M	$9.81M	$7.42M
1858	PepeFork PORK	$0.00000002249 ₿0.0000000000040	-6.95	$7.4M ₿1.34K	$0.00000002418 ₿0.0000000000045	$0.0000000223 ₿0.0000000000040	$102.46K ₿58.18	$9.42M ₿1.71K	$7.4M ₿1.34K
1859	Step Finance STEP	$0.02323 ₿0.0000010	0.73	$7.39M ₿394.64	$0.02324 ₿0.0000010	$0.02288 ₿0.0000010	$2.78K ₿0.51	$7.67M ₿660.3	$7.39M ₿394.64
1860	RealToken Ecosystem Governance REG	$0.1006	-1.08	$7.37M	$0.1021	$0.09985	$32.99	$50.46M	$7.37M
1861	Cross The Ages CTA	$0.01475	-0.91	$7.36M	$0.01498	$0.01472	$541.97K	$7.37M	$7.36M
1862	Neuron NRN	$0.01631	-0.01*	$7.33M	$0.01638	$0.01626	$345.3K	$16.32M	$7.33M
1863	Pocketcoin PKOIN	$0.6402 ₿0.0000074	0.59	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.625 ₿0.0000065	$56.39K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1864	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.65	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$24.52 ₿0	$7.31M ₿88.79	$7.31M ₿0
1865	Grape GRP	$1.64 ₿0.00011	26.03	$7.3M ₿481.43	$1.65 ₿0.00013	$1.3 ₿0.00010	$735.05 ₿5.05	$16.39M ₿1.17K	$7.3M ₿481.43
1866	Block BLOCK	$0.01555	-0.19	$7.3M	$0.01581	$0.01531	$811.79K	$15.53M	$7.3M
1867	TruFin Staked INJ TRUINJ	$5.25	-0.58	$7.3M	$5.29 ₿0.	$5.14 ₿0.	$210.2 ₿0	$7.3M	$7.3M
1868	DeLorean DMC	$0.001468	-0.75	$7.29M	$0.001482	$0.001453	$2.83M	$18.8M	$7.29M
1869	Maxi PayFi Strategy Token MPST	$0.9994	0.02	$7.28M	$0.9997	$0.9992	$2.96K	$7.28M	$7.28M
1870	Vita Inu VINU	$0.000000008147 ₿0.00000000000029	-1.05	$7.28M ₿266.49	$0.000000008296 ₿0.00000000000034	$0.000000008044 ₿0.00000000000029	$1.1M ₿55.4	$7.28M ₿266.49	$7.28M ₿266.49
1871	Multichain Bridged USDC (Fantom) USDC	$0.0402 ₿0.0000020	54.14	$7.28M ₿0	$0.04146 ₿0.0000020	$0.02599 ₿0.0000018	$916.98 ₿5.24	$7.28M	$7.28M ₿0
1872	HYBUX HYBUX	$0.001575	-7.53	$7.27M	$0.001717	$0.001557	$272.4K	$15.75M	$7.27M
1873	Anyswap ANY	$0.5504 ₿0.000031	-11.93	$7.26M ₿0	$0.6305 ₿0.	$0.5503 ₿0.	$54.57 ₿0	$7.26M ₿3.15K	$7.26M ₿0
1874	Gold Token SA DGLD Tokenized Gold DGLD	$4,348.08	-0.80	$7.25M	$4,400.36	$4,345.84	$3.43K	$7.25M	$7.25M
1875	Wen WEN	$0.00000987 ₿0.0000000040	-2.90	$7.19M ₿2.99K	$0.00001027 ₿0.0000000046	$0.00000954 ₿0.0000000040	$686.99K ₿906.93	$7.19M ₿2.99K	$7.19M ₿2.99K
1876	ShapeShift FOX FOX	$0.01155 ₿0.0000013	-0.93	$7.19M ₿851.7	$0.01169 ₿0.0000014	$0.01138 ₿0.0000013	$77.11K ₿23.26	$11.55M ₿1.38K	$7.19M ₿851.7
1877	LooPIN Network LOOPIN	$0.1688	0.84	$7.19M	$0.1691	$0.1673	$47.93	$8.22M	$7.19M
1878	GBOY GBOY	$0.008944	7.30	$7.16M	$0.009416	$0.007948	$43.24K	$8.95M	$7.16M
1879	Zenon ZNN	$0.5452 ₿0.000018	0.31	$7.15M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$1.27K ₿0.18	$7.15M ₿206.12	$7.15M ₿206.12
1880	Gram GRAM	$0.002903 ₿0.00000072	-1.45	$7.13M ₿0	$0.002959 ₿0.00000078	$0.002893 ₿0.00000062	$9.32K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
1881	BRACKY BRACKY	$0.00008046	-0.23	$7.13M	$0.00008644	$0.00007862	$351K	$7.94M	$7.13M
1882	GYEN GYEN	$0.00661 ₿0.000000095	20.24	$7.12M ₿213.74	$0.006689 ₿0.000000096	$0.005482 ₿0.000000093	$18.3 ₿0.43	$7.12M ₿213.74	$7.12M ₿213.74
1883	Metahero HERO	$0.0007581 ₿0.000000072	1.23	$7.1M ₿569.13	$0.0007706 ₿0.000000072	$0.0007481 ₿0.000000070	$37.76K ₿20.73	$7.4M ₿706.6	$7.1M ₿569.13
1884	inSure DeFi SURE	$0.0002678 ₿0.000000094	10.53	$7.09M ₿2.51K	$0.000511 ₿0.000000097	$0.0002423 ₿0.000000085	$84.53 ₿19.21	$23.57M ₿8.34K	$7.09M ₿2.51K
1885	R0AR Token 1R0R	$0.001345	-0.05	$7.08M	$0.001353 ₿0.	$0.001337 ₿0.	$48.37K ₿0	$13.45M	$7.08M
1886	Avalaunch XAVA	$0.1506 ₿0.000016	-0.13	$7.07M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$168.35K ₿6.97	$15.05M ₿1.66K	$7.07M ₿618.3
1887	PaLM AI PALM	$0.09157 ₿0.000012	-1.35	$7.06M ₿972.22	$0.09445 ₿0.000013	$0.09042 ₿0.000012	$32.96K ₿17.56	$7.06M ₿972.22	$7.06M ₿972.22
1888	Celo Euro CEUR	$1.17 ₿0.000015	-0.11	$7.05M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$110.49K ₿18.14	$12.84M ₿175.1	$7.05M ₿140.4
1889	AC Milan Fan Token ACM	$0.567 ₿0.000043	1.19	$7.05M ₿267.99	$0.5709 ₿0.000044	$0.5598 ₿0.000039	$1.42M ₿139.33	$11.3M ₿871.39	$7.05M ₿267.99
1890	Contentos COS	$0.001358 ₿0.00000019	-0.58	$7.03M ₿981.81	$0.001366 ₿0.00000020	$0.001331 ₿0.00000019	$283.98K ₿57.18	$13.45M ₿1.9K	$7.03M ₿981.81
1891	Dippy SN11	$2.13	0.97	$7.03M	$2.14	$2.06	$32.26K	$7.03M	$7.03M
1892	Public Masterpiece Token PMT	$0.1128 ₿0.00000077	0.52	$7.03M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$526.41K ₿9.72	$37.33M ₿85.95	$7.03M ₿12.87
1893	MIU MIU	$0.000000007791	-0.37	$7.01M	$0.000000007889	$0.000000007709	$55.38K	$7.01M	$7.01M
1894	APF coin APFC	$0.0756 ₿0.0000060	0.28	$7M ₿124.15	$0.07575 ₿0.0000061	$0.07493 ₿0.0000059	$87.67K ₿8.9	$18.91M ₿1.51K	$7M ₿124.15
1895	Dupe DUPE	$0.006971	-0.67	$6.99M	$0.007463	$0.00685	$2.25M	$6.99M	$6.99M
1896	BounceBit USD BBUSD	$1.02	2.29	$6.98M	$1.03	$0.9883	$892.03	$6.98M	$6.98M
1897	Not Pixel PX	$0.03472	6.94	$6.98M	$0.03509 ₿0.	$0.03246 ₿0.	$10.75K ₿0	$7.63M	$6.98M
1898	Numbers Protocol NUM	$0.008139 ₿0.0000019	11.53	$6.98M ₿1.17K	$0.008141 ₿0.0000021	$0.007155 ₿0.0000017	$148.06K ₿24.93	$7.06M ₿1.19K	$6.98M ₿1.17K
1899	PHNIX PHNIX	$0.00001312	2.27	$6.97M	$0.00001317	$0.00001281	$174.28K	$7.73M	$6.97M
1900	BountyMarketCap BMC	$0.06959 ₿0.0000011	0.87	$6.96M ₿113.85	$0.06962 ₿0.0000011	$0.06863 ₿0.0000011	$15.6K ₿0.26	$6.96M ₿113.85	$6.96M ₿113.85
1901	Prosper [OLD] PROS	$0.1353 ₿0.0000074	0.55	$6.96M ₿243.32	$0.1363 ₿0.0000076	$0.1313 ₿0.0000073	$12.47 ₿39.89	$13.54M ₿746.7	$6.96M ₿243.32
1902	Patience Token PATIENCE	$4.25	0.92	$6.95M	$4.26	$4.18	$22.04	$33.12M	$6.95M
1903	Daddy Doge DADDYDOGE	$0.000000006942 ₿0.000000000000070	0.38	$6.95M ₿0	$0.000000006983 ₿0.	$0.000000006886 ₿0.	$19.68 ₿0	$6.95M ₿70.68	$6.95M ₿0
1904	Camino Network CAM	$0.01657	0.67	$6.95M	$0.01666	$0.01645	$59.07K	$15.21M	$6.95M
1905	Star Atlas ATLAS	$0.0003048 ₿0.00000010	-0.15	$6.95M ₿1.63K	$0.0003136 ₿0.	$0.0003018 ₿0.	$320.11K ₿0	$10.98M ₿3.77K	$6.95M ₿1.63K
1906	Daddy Tate DADDY	$0.0115	2.04	$6.94M	$0.01156	$0.0111	$646.87K	$6.94M	$6.94M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}