Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Re7 WETH RE7WETH	$3,222.04	0.75	$7.84M	$3,256.6	$3,198.01	$0	$7.84M	$7.84M
1807	BYUSD BYUSD	$0.9995	0.04	$7.84M	$1	$0.9895	$10.16K	$7.84M	$7.84M
1808	crow with knife CAW	$0.0000000102 ₿0.00000000000015	-0.20	$7.83M ₿0	$0.00000001038 ₿0.00000000000017	$0.00000001003 ₿0.00000000000014	$87.23K ₿12.86	$7.83M ₿123.02	$7.83M ₿0
1809	Verse World VERSE	$0.07811	1.68	$7.81M	$0.07892	$0.07667	$1.35M	$78.11M	$7.81M
1810	Stacy Staked XTZ STXTZ	$0.6266	0	$7.77M	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$7.77M	$7.77M
1811	Brickken BKN	$0.1086 ₿0.000011	-0.82	$7.76M ₿360.89	$0.1119 ₿0.000011	$0.1078 ₿0.000010	$359.36K ₿3.37	$15.54M ₿1.58K	$7.76M ₿360.89
1812	Squid Bridged USDC (Saga) USDC	$0.9997	0.01*	$7.75M	$1 ₿0.	$0.9967 ₿0.	$244.05K ₿0	$7.75M	$7.75M
1813	Zircuit ZRC	$0.003399	-4.71	$7.73M	$0.003682	$0.0034	$2.81M	$33.99M	$7.73M
1814	Wrapped Solana (Universal) USOL	$136.94	1.27	$7.73M	$140.16	$134.9	$446.07K	$7.73M	$7.73M
1815	Omnipair OMFG	$0.6431	-6.31	$7.72M	$0.6875	$0.6259	$422.3K	$7.72M	$7.72M
1816	Nakamoto Games NAKA	$0.118 ₿0.000027	1.96	$7.68M ₿1.77K	$0.1347 ₿0.000028	$0.114 ₿0.000026	$2.92M ₿393.83	$21.28M ₿4.91K	$7.68M ₿1.77K
1817	Equilibria Finance EQB	$0.2263 ₿0.000010	1.85	$7.66M ₿314.25	$0.2295 ₿0.000011	$0.2219 ₿0.000010	$6.76K ₿1	$22.65M ₿1.09K	$7.66M ₿314.25
1818	CreatorBid BID	$0.02815	-0.82	$7.7M	$0.02907	$0.02816	$524.2K	$28.18M	$7.7M
1819	Morpheus AI MOR	$1.25	5.03	$7.67M	$1.28	$1.19	$64.56K	$11.07M	$7.67M
1820	Mashida MSHD	$0.000769	-5.80	$7.69M	$0.0008225	$0.0007235	$26.35K	$7.69M	$7.69M
1821	Etherlink Bridged WBTC (Etherlink) WBTC	$90,135	-0.16	$7.66M	$91,069 ₿0.	$90,245 ₿0.	$636.53K ₿0	$7.66M	$7.66M
1822	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.01*	$7.67M	$1 ₿0.	$0.9987 ₿0.	$87.28K ₿0	$7.67M	$7.67M
1823	Grin GRIN	$0.03512 ₿0.00000096	-0.15	$7.68M ₿158.69	$0.03645 ₿0.0000010	$0.03429 ₿0.00000093	$14.77K ₿1.36	$7.68M	$7.68M ₿158.69
1824	Main Street USD MSUSD	$0.999	0.19	$7.7M	$1.01	$0.9942	$3.56K	$7.7M	$7.7M
1825	LUCKY LUCKY	$0.007944 ₿0.0000000091	-9.36	$7.75M ₿0	$0.00925 ₿0.	$0.007463 ₿0.	$529.99K ₿0	$7.75M	$7.75M ₿0
1826	Memento DEXTF	$0.1154 ₿0.0000035	1.79	$7.57M ₿235.01	$0.1176 ₿0.0000039	$0.1133 ₿0.0000034	$145.36K ₿1.67	$11.5M ₿357.11	$7.57M ₿235.01
1827	Common COMMON	$0.002953	-4.87	$7.61M	$0.003186	$0.002953	$1.76M	$29.88M	$7.61M
1828	KRYLL KRL	$0.1894 ₿0.000013	-0.22	$7.63M ₿490.29	$0.1901 ₿0.000013	$0.1891 ₿0.000013	$87.43K ₿15.88	$9.36M ₿662.75	$7.63M ₿490.29
1829	Soil SOIL	$0.115 ₿0.000042	-1.20	$7.59M ₿298.31	$0.1178 ₿0.000045	$0.1143 ₿0.000038	$79.15K ₿10.9	$11.51M ₿4.24K	$7.59M ₿298.31
1830	Fair and Free FAIR3	$0.008102	-1.33	$7.58M	$0.008367	$0.008016	$103.06K	$7.58M	$7.58M
1831	Freya Protocol FREYA	$0.01511	0.82	$7.58M	$0.01552	$0.01457	$12.04K	$8.31M	$7.58M
1832	PepeFork PORK	$0.00000002269 ₿0.0000000000040	-1.85	$7.55M ₿1.34K	$0.00000002327 ₿0.0000000000045	$0.00000002217 ₿0.0000000000040	$107.06K ₿58.18	$9.61M ₿1.71K	$7.55M ₿1.34K
1833	Seedify.fund SFUND	$0.09105 ₿0.000055	-1.76	$7.56M ₿3.53K	$0.09295 ₿0.000056	$0.09093 ₿0.000055	$510.48K ₿126.83	$9.11M ₿5.56K	$7.56M ₿3.53K
1834	Wrapped Aave Base GHO WABASGHO	$1.03	-0.77	$7.55M	$1.05	$1.03	$8.05K	$7.55M	$7.55M
1835	Metacade MCADE	$0.004324 ₿0.00000021	0.09	$7.53M ₿370.05	$0.004398 ₿0.00000023	$0.004286 ₿0.00000017	$399.89K ₿8.26	$8.66M ₿421.43	$7.53M ₿370.05
1836	Omron SN2	$1.98	0.54	$7.5M	$2.06	$1.94	$1.26M	$7.5M	$7.5M
1837	Augur REP	$0.9351 ₿0.000016	13.18	$7.63M ₿135.62	$0.9354 ₿0.000017	$0.8184 ₿0.000016	$60.62K ₿10.66	$7.63M ₿135.62	$7.63M ₿135.62
1838	Atletico Madrid Fan Token ATM	$0.9739 ₿0.000066	-0.21	$7.52M ₿293.97	$0.9992 ₿0.000067	$0.9687 ₿0.000049	$1.38M ₿461.13	$9.73M ₿671.91	$7.52M ₿293.97
1839	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1840	Nimiq NIM	$0.000546 ₿0.000000022	-3.58	$7.51M ₿265.66	$0.0005675 ₿0.000000023	$0.0005446 ₿0.000000020	$73.32K ₿4.86	$7.64M ₿200.87	$7.51M ₿265.66
1841	LOFI LOFI	$0.007519	6.01	$7.51M	$0.007708	$0.007067	$268.48K	$7.51M	$7.51M
1842	HAiO HAIO	$0.0202	0.10	$7.5M	$0.02043	$0.0201	$2.08M	$20.21M	$7.5M
1843	BFG Token BFG	$0.01104 ₿0.00000023	-3.67	$7.49M ₿0	$0.01153 ₿0.00000024	$0.01099 ₿0.00000023	$21.65K ₿0.55	$36.57M ₿1.2K	$7.49M ₿0
1844	Bitchemical Token BCHEM	$0.04993	-0.01*	$7.49M	$0.04994	$0.04992	$299.83	$49.94M	$7.49M
1845	StablR USD USDR	$0.9992	-0.01*	$7.48M	$0.9997	$0.999	$20.36M	$7.48M	$7.48M
1846	Torus TORUS	$0.1066	-0.02	$7.46M	$0.1088	$0.1065	$103.99	$15.36M	$7.46M
1847	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$168.88	$7.46M	$7.46M
1848	Swell SWELL	$0.001817	2.73	$7.41M	$0.001905	$0.001761	$1.83M	$18.18M	$7.41M
1849	GAIB GAIB	$0.03626	46.14	$7.41M	$0.04348	$0.02396	$14.92M	$36.18M	$7.41M
1850	Shadow Token SHDW	$0.0437 ₿0.000027	-2.81	$7.38M ₿4.41K	$0.04538 ₿0.000031	$0.04368 ₿0.000026	$53.91K ₿53.41	$7.38M ₿4.64K	$7.38M ₿4.41K
1851	DuckChain Token DUCK	$0.00103	-0.15	$7.38M	$0.001039	$0.001027	$2.2M	$9.76M	$7.38M
1852	RealToken Ecosystem Governance REG	$0.1004	-1.61	$7.36M	$0.1021	$0.09985	$35.11	$50.4M	$7.36M
1853	Dupe DUPE	$0.007432	2.81	$7.43M	$0.007707	$0.00685	$2.74M	$7.43M	$7.43M
1854	Daku V2 DAKU	$0.01222	-37.25	$7.34M	$0.02072	$0.01224	$93.18K	$7.34M	$7.34M
1855	Infinite Games SN6	$1.95	1.60	$7.29M	$2.07	$1.92	$319.03K	$7.29M	$7.29M
1856	GYEN GYEN	$0.006798 ₿0.000000095	23.67	$7.33M ₿213.74	$0.006815 ₿0.000000096	$0.005493 ₿0.000000093	$15.78 ₿0.43	$7.33M ₿213.74	$7.33M ₿213.74
1857	ReadyAI SN33	$2.18	1.19	$7.28M	$2.27	$2.16	$43.35K	$7.28M	$7.28M
1858	Pocketcoin PKOIN	$0.6401 ₿0.0000074	0.95	$7.31M ₿85.2	$0.6403 ₿0.0000077	$0.6338 ₿0.0000065	$59.45K ₿1.7	$7.87M ₿91.66	$7.31M ₿85.2
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.27 ₿0.000015	-0.10	$7.31M ₿0	$1.28 ₿0.	$1.27 ₿0.	$7.34 ₿0	$7.31M ₿88.79	$7.31M ₿0
1860	Step Finance STEP	$0.02298 ₿0.0000010	0.07	$7.31M ₿394.64	$0.02342 ₿0.0000010	$0.02288 ₿0.0000010	$4.23K ₿0.51	$7.58M ₿660.3	$7.31M ₿394.64
1861	Neuron NRN	$0.01623	-0.35	$7.3M	$0.01638	$0.01623	$345.83K	$16.24M	$7.3M
1862	Cross The Ages CTA	$0.01457	-1.68	$7.29M	$0.01487	$0.01448	$518.53K	$7.31M	$7.29M
1863	Maxi PayFi Strategy Token MPST	$0.9993	-0.01*	$7.28M	$0.9997	$0.9992	$1.7K	$7.28M	$7.28M
1864	Gold Token SA DGLD Tokenized Gold DGLD	$4,370.26	0.10	$7.28M	$4,400.36	$4,345.84	$3.28K	$7.28M	$7.28M
1865	HYBUX HYBUX	$0.00157	-7.62	$7.26M	$0.001713	$0.001554	$281.35K	$15.71M	$7.26M
1866	Anyswap ANY	$0.5484 ₿0.000031	-11.17	$7.24M ₿0	$0.6233 ₿0.	$0.5415 ₿0.	$44.9 ₿0	$7.24M ₿3.15K	$7.24M ₿0
1867	ShapeShift FOX FOX	$0.01167 ₿0.0000013	1.44	$7.28M ₿851.7	$0.01178 ₿0.0000014	$0.01138 ₿0.0000013	$79.01K ₿23.26	$11.69M ₿1.38K	$7.28M ₿851.7
1868	Vita Inu VINU	$0.000000008065 ₿0.00000000000029	-0.88	$7.23M ₿266.49	$0.00000000821 ₿0.00000000000034	$0.000000008042 ₿0.00000000000029	$1.13M ₿55.4	$7.23M ₿266.49	$7.23M ₿266.49
1869	Zenon ZNN	$0.543 ₿0.000018	-0.41	$7.13M ₿206.12	$0.5478 ₿0.000019	$0.5426 ₿0.000018	$766.64 ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1870	GBOY GBOY	$0.008968	3.21	$7.17M	$0.009416	$0.008572	$24.89K	$8.97M	$7.17M
1872	Block BLOCK	$0.01517	-2.96	$7.13M	$0.01577	$0.01487	$732.09K	$15.17M	$7.13M
1873	LooPIN Network LOOPIN	$0.1679	0.39	$7.14M	$0.1699	$0.1673	$47.67	$8.17M	$7.14M
1874	Oobit OOB	$0.02845	-2.10	$7.11M	$0.02923	$0.0275	$136.1K	$28.46M	$7.11M
1875	PaLM AI PALM	$0.09296 ₿0.000012	2.38	$7.17M ₿972.22	$0.09671 ₿0.000013	$0.09042 ₿0.000012	$55.79K ₿17.56	$7.17M ₿972.22	$7.17M ₿972.22
1876	Wen WEN	$0.000009779 ₿0.0000000040	-4.70	$7.11M ₿2.99K	$0.00001026 ₿0.0000000046	$0.00000954 ₿0.0000000040	$659.83K ₿906.93	$7.11M ₿2.99K	$7.11M ₿2.99K
1877	TruFin Staked INJ TRUINJ	$5.12	-0.55	$7.11M	$5.29 ₿0.	$5.12 ₿0.	$227.52 ₿0	$7.11M	$7.11M
1878	Metahero HERO	$0.0007592 ₿0.000000072	0.46	$7.11M ₿569.13	$0.0007706 ₿0.000000072	$0.000745 ₿0.000000070	$50.46K ₿20.73	$7.41M ₿706.6	$7.11M ₿569.13
1879	DeLorean DMC	$0.001427	-2.01	$7.1M	$0.001475	$0.001429	$3.37M	$18.3M	$7.1M
1880	NodeAI GPU	$0.07296 ₿0.000029	9.37	$7.09M ₿2.7K	$0.07395 ₿0.000033	$0.0667 ₿0.000026	$114.88K ₿36.7	$7.26M ₿2.77K	$7.09M ₿2.7K
1881	Clover Finance CLV	$0.005893 ₿0.0000014	-9.71	$7.21M ₿1.19K	$0.006612 ₿0.0000015	$0.00579 ₿0.0000014	$1.43M ₿123.3	$11.78M ₿1.48K	$7.21M ₿1.19K
1882	Gram GRAM	$0.002869 ₿0.00000072	-2.11	$7.05M ₿0	$0.002959 ₿0.00000078	$0.002866 ₿0.00000062	$8.95K ₿49.96	$7.05M ₿718.42	$7.05M ₿0
1883	Not Pixel PX	$0.03503	3.55	$7.06M	$0.03583 ₿0.	$0.03378 ₿0.	$11.44K ₿0	$7.71M	$7.06M
1884	Celo Euro CEUR	$1.17 ₿0.000015	-0.04	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$60.16K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1885	Avalaunch XAVA	$0.1497 ₿0.000016	-0.71	$7.03M ₿618.3	$0.1514 ₿0.000017	$0.1486 ₿0.000016	$145.51K ₿6.97	$14.98M ₿1.66K	$7.03M ₿618.3
1886	KiboShib KIBSHI	$0.000007029 ₿0.000000000086	-4.49	$7.04M ₿87.84	$0.00000757 ₿0.000000000092	$0.000007009 ₿0.000000000084	$80.6K ₿0.42	$7.04M ₿87.84	$7.04M ₿87.84
1887	Goldcoin GLC	$0.006117 ₿0.00000013	-14.29	$7.02M ₿150.84	$0.007141 ₿0.00000013	$0.006043 ₿0.00000012	$4.93 ₿0.09	$7.02M ₿9.52	$7.02M ₿150.84
1888	MIU MIU	$0.000000007771	0.79	$6.99M	$0.000000007885	$0.000000007629	$30.84K	$6.99M	$6.99M
1889	GVNR GVNR	$0.4595	-6.56	$6.99M	$0.9739 ₿0.	$0.4131 ₿0.	$12.59 ₿0	$9.19M	$6.99M
1890	Public Masterpiece Token PMT	$0.1122 ₿0.00000077	-0.32	$7M ₿12.87	$0.1128 ₿0.00000077	$0.1118 ₿0.00000074	$308.12K ₿9.72	$37.15M ₿85.95	$7M ₿12.87
1891	R0AR Token 1R0R	$0.001325	-0.96	$6.97M	$0.001353 ₿0.	$0.001323 ₿0.	$49.58K ₿0	$13.24M	$6.97M
1892	VIVI COIN VIVI	$0.006465	3.68	$6.97M	$0.006488	$0.006235	$70.65K	$12.93M	$6.97M
1893	Trusta AI TA	$0.03855	-1.54	$6.94M	$0.04025	$0.0383	$1.12M	$38.55M	$6.94M
1894	RUSSELL RUSSELL	$0.007115	7.04	$6.95M	$0.00716	$0.006409	$2.27M	$6.95M	$6.95M
1895	Camino Network CAM	$0.01656	0.35	$6.94M	$0.01666	$0.01649	$54.59K	$15.19M	$6.94M
1896	America's Official Launchpad AOL	$0.006684	6.90	$6.67M	$0.007159	$0.006252	$2.11M	$6.67M	$6.67M
1897	BountyMarketCap BMC	$0.06895 ₿0.0000011	0.39	$6.91M ₿113.85	$0.07001 ₿0.0000011	$0.06868 ₿0.0000011	$15.08K ₿0.26	$6.91M ₿113.85	$6.91M ₿113.85
1898	Patience Token PATIENCE	$4.22	0.77	$6.89M	$4.28	$4.19	$30.83	$32.83M	$6.89M
1899	Dippy SN11	$2.09	1.37	$6.87M	$2.17	$2.06	$18.35K	$6.87M	$6.87M
1900	MECCA MEA	$0.004153	-6.22	$6.9M	$0.00443 ₿0.	$0.004064 ₿0.	$172.6K ₿0	$16.61M	$6.9M
1901	APF coin APFC	$0.07389 ₿0.0000060	-1.41	$6.86M ₿124.15	$0.07577 ₿0.0000061	$0.07419 ₿0.0000059	$72.14K ₿8.9	$18.53M ₿1.51K	$6.86M ₿124.15
1902	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.72	0.17	$6.89M	$184.75	$184.4	$1.57M	$6.89M	$6.89M
1903	Daddy Doge DADDYDOGE	$0.000000006858 ₿0.000000000000070	-0.75	$6.87M ₿0	$0.00000000698 ₿0.	$0.000000006858 ₿0.	$10.24 ₿0	$6.87M ₿70.68	$6.87M ₿0
1904	BounceBit USD BBUSD	$1.01	0.06	$6.83M	$1.03	$0.9891	$3.89K	$6.83M	$6.83M
1905	Cygnus CGN	$0.002956	-0.49	$6.84M	$0.002995	$0.002956	$804.42K	$29.75M	$6.84M
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,104.76	1.05	$6.87M	$3,122.6	$3,057.95	$131.42	$6.87M	$6.87M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}