Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	OctaSpace OCTA	$0.187 ₿0.000020	-2.77	$7.89M ₿587.92	$0.1941 ₿0.000020	$0.1787 ₿0.000019	$292.61K ₿4.97	$7.89M ₿587.92	$7.89M ₿587.92
1807	Telos TLOS	$0.01877 ₿0.0000046	-1.31	$7.89M ₿1.94K	$0.01939 ₿0.0000048	$0.01868 ₿0.0000046	$1.86M ₿101.21	$7.89M ₿1.97K	$7.89M ₿1.94K
1808	Bluzelle BLZ	$0.01695 ₿0.0000062	2.88	$7.85M ₿2.67K	$0.0191 ₿0.0000063	$0.01637 ₿0.0000060	$948.21K ₿110.02	$8.48M ₿3.11K	$7.85M ₿2.67K
1809	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01	-0.79	$7.85M	$1.03	$0.9949	$8.5M	$7.85M	$7.85M
1810	Re7 WETH RE7WETH	$3,225.61	-1.64	$7.85M	$3,297	$3,183.41	$0	$7.85M	$7.85M
1812	Nimiq NIM	$0.0005654 ₿0.000000022	-2.55	$7.76M ₿265.66	$0.0005837 ₿0.000000023	$0.0005646 ₿0.000000020	$72.98K ₿4.86	$7.9M ₿200.87	$7.76M ₿265.66
1813	0x0.ai: AI Smart Contract 0X0	$0.008749 ₿0.0000050	-4.59	$7.8M ₿4.48K	$0.00918 ₿0.0000053	$0.008722 ₿0.0000050	$9.45K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1814	Freya Protocol FREYA	$0.01563	-3.95	$7.85M	$0.01742	$0.01481	$163.81K	$8.61M	$7.85M
1815	401jK 401JK	$0.00777	-9.25	$7.77M	$0.008786	$0.00762	$440.43K	$7.77M	$7.77M
1816	Fair and Free FAIR3	$0.008321	-0.33	$7.79M	$0.008375	$0.008107	$122.43K	$7.79M	$7.79M
1817	KiboShib KIBSHI	$0.00000777 ₿0.000000000086	2.51	$7.77M ₿87.84	$0.00000788 ₿0.000000000092	$0.00000741 ₿0.000000000084	$66.54K ₿0.42	$7.77M ₿87.84	$7.77M ₿87.84
1818	Verse World VERSE	$0.07764	0.56	$7.75M	$0.07852	$0.07586	$1.24M	$77.51M	$7.75M
1819	xMoney XMN	$0.02305	-2.54	$7.75M	$0.02365	$0.02139	$249.75K	$230.58M	$7.75M
1820	Block BLOCK	$0.01643	-4.83	$7.74M	$0.01748	$0.01644	$855.7K	$16.47M	$7.74M
1821	Kyuzo's Friends KO	$0.0355	19.06	$7.72M	$0.03987	$0.0274	$2.13M	$35.5M	$7.72M
1822	Wrapped Solana (Universal) USOL	$138.21	1.57	$7.75M	$138.85	$132.88	$578.06K	$7.75M	$7.75M
1823	Stacy Staked XTZ STXTZ	$0.624	3.78	$7.72M	$0.624 ₿0.	$0.5827 ₿0.	$1.78K ₿0	$7.72M	$7.72M
1824	Main Street USD MSUSD	$0.998	0.18	$7.71M	$1.01	$0.9922	$476.93K	$7.71M	$7.71M
1825	WHY WHY	$0.00000001826 ₿0.00000000000011	0.43	$7.67M ₿0	$0.00000001843 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$77.92K ₿0.71	$7.67M ₿48.36	$7.67M ₿0
1826	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	-0.02	$7.67M	$1 ₿0.	$0.9991 ₿0.	$9.5K ₿0	$7.67M	$7.67M
1827	KRYLL KRL	$0.1904 ₿0.000013	-0.37	$7.66M ₿490.29	$0.1913 ₿0.000013	$0.1899 ₿0.000013	$108.33K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1828	Seedify.fund SFUND	$0.09229 ₿0.000055	-2.56	$7.66M ₿3.53K	$0.09472 ₿0.000056	$0.09186 ₿0.000055	$544.77K ₿126.83	$9.23M ₿5.56K	$7.66M ₿3.53K
1829	Wen WEN	$0.00001049 ₿0.0000000040	1.89	$7.64M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001006 ₿0.0000000040	$1.03M ₿906.93	$7.64M ₿2.99K	$7.64M ₿2.99K
1830	Equilibria Finance EQB	$0.2262 ₿0.000010	-1.15	$7.65M ₿314.25	$0.2316 ₿0.000011	$0.2221 ₿0.000010	$8K ₿1	$22.62M ₿1.09K	$7.65M ₿314.25
1831	Oobit OOB	$0.03063	0.23	$7.66M	$0.03302	$0.03021	$275.12K	$30.63M	$7.66M
1832	HAiO HAIO	$0.02053	0.03	$7.62M	$0.02066	$0.02021	$1.46M	$20.55M	$7.62M
1833	MECCA MEA	$0.00459	5.29	$7.62M	$0.004719 ₿0.	$0.004283 ₿0.	$165.15K ₿0	$18.34M	$7.62M
1834	ArAIstotle FACY	$0.01205	-8.87	$7.58M	$0.01353	$0.01096	$1.91M	$12.04M	$7.58M
1835	Grin GRIN	$0.03459 ₿0.00000096	-1.83	$7.57M ₿158.69	$0.03572 ₿0.0000010	$0.03419 ₿0.00000093	$13.82K ₿1.36	$7.57M	$7.57M ₿158.69
1836	OpenVPP OVPP	$0.009439	1.29	$7.56M	$0.009451	$0.009042	$1.29M	$9.45M	$7.56M
1837	Etherlink Bridged WBTC (Etherlink) WBTC	$91,196	0.01*	$7.56M	$91,564 ₿0.	$89,334 ₿0.	$1.3M ₿0	$7.56M	$7.56M
1838	Metacade MCADE	$0.004352 ₿0.00000021	-1.78	$7.62M ₿370.05	$0.004431 ₿0.00000023	$0.004116 ₿0.00000017	$398.9K ₿8.26	$8.71M ₿421.43	$7.62M ₿370.05
1839	Wrapped Aave Base GHO WABASGHO	$1.03	0.34	$7.55M	$1.06	$1.02	$233.55K	$7.55M	$7.55M
1840	GBOY GBOY	$0.009324	-6.28	$7.55M	$0.01072	$0.00918	$29.92K	$9.44M	$7.55M
1841	ReadyAI SN33	$2.26	3.09	$7.54M	$2.39	$2.13	$85.23K	$7.54M	$7.54M
1842	Common COMMON	$0.002957	-0.98	$7.53M	$0.003041	$0.002829	$2.05M	$29.56M	$7.53M
1843	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1844	Memento DEXTF	$0.1144 ₿0.0000035	-4.37	$7.53M ₿235.01	$0.1209 ₿0.0000039	$0.1139 ₿0.0000034	$138.36K ₿1.67	$11.44M ₿357.11	$7.53M ₿235.01
1845	Shadow Token SHDW	$0.04443 ₿0.000027	-5.00	$7.51M ₿4.41K	$0.047 ₿0.000031	$0.04443 ₿0.000026	$100.31K ₿53.41	$7.51M ₿4.64K	$7.51M ₿4.41K
1846	RealToken Ecosystem Governance REG	$0.1028	8.19	$7.53M	$0.1029	$0.09493	$172.1	$51.59M	$7.53M
1847	Soil SOIL	$0.1267 ₿0.000042	-3.25	$7.51M ₿298.31	$0.1315 ₿0.000045	$0.1266 ₿0.000038	$106.37K ₿10.9	$12.67M ₿4.24K	$7.51M ₿298.31
1848	Bitchemical Token BCHEM	$0.04996	0.03	$7.5M	$0.04997	$0.04992	$1.07K	$49.96M	$7.5M
1849	StablR USD USDR	$0.9995	0.01*	$7.48M	$0.9998	$0.9993	$59.98M	$7.48M	$7.48M
1850	Torus TORUS	$0.1067	-1.06	$7.46M	$0.1107	$0.1066	$2.86K	$15.36M	$7.46M
1851	Step Finance STEP	$0.02341 ₿0.0000010	6.41	$7.45M ₿394.64	$0.02352 ₿0.0000010	$0.02172 ₿0.0000010	$16.9K ₿0.51	$7.73M ₿660.3	$7.45M ₿394.64
1852	DuckChain Token DUCK	$0.00104	0.04	$7.45M	$0.001043	$0.001022	$2.26M	$9.84M	$7.45M
1853	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$236.33K	$7.45M	$7.45M
1854	Opus OPUS	$0.007449	6.73	$7.45M	$0.0077	$0.006005	$119.3K	$7.45M	$7.45M
1855	JOBCOIN JOBCOIN	$0.007517	4.08	$7.44M	$0.00756	$0.007065	$27.4K	$7.44M	$7.44M
1856	Unibright UBT	$0.04949 ₿0.0000014	-7.79	$7.43M ₿222.66	$0.0541 ₿0.0000015	$0.04526 ₿0.0000013	$37.42K ₿0.8	$7.43M ₿222.66	$7.43M ₿222.66
1857	The Black Whale BLACKWHALE	$0.007333	520.89	$7.41M	$0.007509	$0.001118	$4.2M	$7.41M	$7.41M
1858	Zephyr Protocol ZEPH	$0.6756 ₿0.00020	-1.60	$7.4M ₿728.8	$0.6916 ₿0.00022	$0.6593 ₿0.00020	$464.71K ₿13.01	$7.4M ₿728.8	$7.4M ₿728.8
1859	Neuron NRN	$0.01644	-0.05	$7.39M	$0.01656	$0.01637	$355.88K	$16.45M	$7.39M
1860	Stella ALPHA	$0.007675 ₿0.0000024	10.05	$7.36M ₿2.1K	$0.008682 ₿0.0000026	$0.006939 ₿0.0000023	$1.12M ₿299.41	$7.65M ₿2.41K	$7.36M ₿2.1K
1861	Atletico Madrid Fan Token ATM	$0.9517 ₿0.000066	-0.43	$7.35M ₿293.97	$0.9628 ₿0.000067	$0.9379 ₿0.000049	$1.7M ₿461.13	$9.52M ₿671.91	$7.35M ₿293.97
1862	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$6.01 ₿0	$7.35M ₿88.79	$7.35M ₿0
1863	R0AR Token 1R0R	$0.001393	-2.51	$7.32M	$0.001435 ₿0.	$0.001373 ₿0.	$47.77K ₿0	$13.91M	$7.32M
1864	Brickken BKN	$0.1021 ₿0.000011	2.63	$7.31M ₿360.89	$0.1045 ₿0.000011	$0.09816 ₿0.000010	$192.81K ₿3.37	$14.64M ₿1.58K	$7.31M ₿360.89
1865	LOFI LOFI	$0.00732	-7.22	$7.3M	$0.007926	$0.007115	$404.19K	$7.3M	$7.3M
1866	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.3M	$0.9997	$0.9993	$18.68K	$7.3M	$7.3M
1867	DeLorean DMC	$0.001468	-0.57	$7.28M	$0.001509	$0.001404	$5.68M	$18.78M	$7.28M
1868	Dupe DUPE	$0.007275	-1.54	$7.28M	$0.007569	$0.007257	$1.96M	$7.28M	$7.28M
1869	Pocketcoin PKOIN	$0.635 ₿0.0000074	-0.56	$7.25M ₿85.2	$0.6419 ₿0.0000077	$0.6349 ₿0.0000065	$56.45K ₿1.7	$7.8M ₿91.66	$7.25M ₿85.2
1870	ShapeShift FOX FOX	$0.01164 ₿0.0000013	-0.52	$7.25M ₿851.7	$0.01197 ₿0.0000014	$0.01158 ₿0.0000013	$97.32K ₿23.26	$11.64M ₿1.38K	$7.25M ₿851.7
1871	Cudis CUDIS	$0.02927	-0.25	$7.24M	$0.02976	$0.02811	$6.27M	$29.24M	$7.24M
1872	Zenon ZNN	$0.5522 ₿0.000018	1.11	$7.23M ₿206.12	$0.5698 ₿0.000019	$0.5459 ₿0.000018	$6.14K ₿0.18	$7.23M ₿206.12	$7.23M ₿206.12
1873	APF coin APFC	$0.07814 ₿0.0000060	-5.19	$7.23M ₿124.15	$0.08252 ₿0.0000061	$0.07719 ₿0.0000059	$140.66K ₿8.9	$19.53M ₿1.51K	$7.23M ₿124.15
1874	TruFin Staked INJ TRUINJ	$5.2	-1.19	$7.21M	$5.28 ₿0.	$5.02 ₿0.	$208.96 ₿0	$7.21M	$7.21M
1875	Portugal National Team Fan Token POR	$0.8056 ₿0.000046	4.78	$7.2M ₿203.32	$0.8366 ₿0.000047	$0.7658 ₿0.000042	$444.2K ₿15.32	$16.02M ₿936.56	$7.2M ₿203.32
1876	Vita Inu VINU	$0.000000007994 ₿0.00000000000029	-1.07	$7.17M ₿266.49	$0.00000000808 ₿0.00000000000034	$0.000000007882 ₿0.00000000000029	$1.37M ₿55.4	$7.17M ₿266.49	$7.17M ₿266.49
1877	Gold Token SA DGLD Tokenized Gold DGLD	$4,333.94	-0.39	$7.16M	$4,365.93	$4,321.28	$16.34K	$7.16M	$7.16M
1878	LooPIN Network LOOPIN	$0.169	0.11	$7.16M	$0.1703	$0.1653	$1.17K	$8.19M	$7.16M
1879	Swell SWELL	$0.001752	0.53	$7.14M	$0.001981	$0.001683	$4.04M	$17.52M	$7.14M
1880	Hydranet HDN	$0.03465 ₿0.00000069	10.59	$7.09M ₿111.84	$0.03465 ₿0.00000073	$0.02979 ₿0.00000068	$124.67K ₿1.52	$10.4M ₿208.86	$7.09M ₿111.84
1881	Celo Euro CEUR	$1.17 ₿0.000015	-0.15	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$79.74K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1882	Pear Protocol PEAR	$0.0275	-2.64	$7.07M	$0.02865	$0.02686	$31.05K	$23.44M	$7.07M
1883	Gram GRAM	$0.002873 ₿0.00000072	-0.50	$7.06M ₿0	$0.002974 ₿0.00000078	$0.002834 ₿0.00000062	$21.18K ₿49.96	$7.06M ₿718.42	$7.06M ₿0
1884	Contentos COS	$0.001359 ₿0.00000019	-3.55	$7.05M ₿981.81	$0.001414 ₿0.00000020	$0.001326 ₿0.00000019	$1.12M ₿57.18	$13.49M ₿1.9K	$7.05M ₿981.81
1885	Cult DAO CULT	$0.00000174 ₿0.000000000066	-1.71	$7.05M ₿280.55	$0.00000179 ₿0.000000000067	$0.000001729 ₿0.000000000064	$72.72K ₿14.12	$8.7M ₿328.57	$7.05M ₿280.55
1886	MIU MIU	$0.000000007959	1.67	$7.04M	$0.000000008067	$0.000000007679	$209.4K	$7.04M	$7.04M
1887	Star Atlas ATLAS	$0.0003088 ₿0.00000010	-3.51	$7.02M ₿1.63K	$0.0003231 ₿0.	$0.0003036 ₿0.	$278.32K ₿0	$11.13M ₿3.77K	$7.02M ₿1.63K
1888	Not Pixel PX	$0.03493	0.86	$7.02M	$0.03601 ₿0.	$0.03383 ₿0.	$23.15K ₿0	$7.67M	$7.02M
1889	TriasLab TRIAS	$0.7019 ₿0.00016	0.46	$7.02M ₿1.67K	$0.7717 ₿0.00018	$0.6946 ₿0.00016	$801.18 ₿25.34	$7.02M ₿1.67K	$7.02M ₿1.67K
1890	Codec Flow CODEC	$0.009371	-2.65	$7.02M	$0.009678	$0.008465	$525.06K	$9.36M	$7.02M
1891	Omnipair OMFG	$0.585	-7.47	$7.02M	$0.6357	$0.5846	$356.85K	$7.02M	$7.02M
1892	Dippy SN11	$2.14	4.33	$7M	$2.25	$2.02	$64.93K	$7M	$7M
1893	Helios Blockchain HLS	$0.007725	-22.72	$7M	$0.009999	$0.007484	$525.55K	$16.21M	$7M
1894	Metahero HERO	$0.0007457 ₿0.000000072	-1.30	$6.99M ₿569.13	$0.0007712 ₿0.000000072	$0.0007345 ₿0.000000070	$31.45K ₿20.73	$7.29M ₿706.6	$6.99M ₿569.13
1895	LUCKY LUCKY	$0.007012 ₿0.0000000091	-2.85	$6.99M ₿0	$0.007388 ₿0.	$0.006869 ₿0.	$64.23K ₿0	$6.99M	$6.99M ₿0
1896	Spectre AI SPECTRE	$0.6996 ₿0.000032	-0.78	$6.98M ₿317	$0.7276 ₿0.000042	$0.6986 ₿0.000031	$89.67K ₿5.68	$6.98M ₿335.78	$6.98M ₿317
1897	BRACKY BRACKY	$0.0000787	-1.56	$6.97M	$0.00008004	$0.0000781	$197.79K	$7.76M	$6.97M
1898	Pixels PIXEL	$0.009089 ₿0.0000090	0.77	$7.01M ₿7.02K	$0.009142 ₿0.0000094	$0.008693 ₿0.0000087	$4.45M ₿1.24K	$45.44M ₿45.49K	$7.01M ₿7.02K
1899	Omron SN2	$1.82	15.24	$6.97M	$1.88	$1.57	$753.38K	$6.97M	$6.97M
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,151.66	-1.25	$6.97M	$3,208.64	$3,124.99	$214.32	$6.97M	$6.97M
1901	Santiment Network SAN	$0.1042 ₿0.0000017	0.17	$6.97M ₿110.64	$0.1041 ₿0.0000017	$0.104 ₿0.0000017	$1.13 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1902	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	0.05	$6.96M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$456.41K ₿9.72	$36.99M ₿85.95	$6.96M ₿12.87
1903	Prosper [OLD] PROS	$0.1347 ₿0.0000074	-2.20	$6.94M ₿243.32	$0.1389 ₿0.0000076	$0.1324 ₿0.0000073	$97.08 ₿39.89	$13.5M ₿746.7	$6.94M ₿243.32
1904	Camino Network CAM	$0.01653	-0.06	$6.94M	$0.01656	$0.01646	$48.23K	$15.18M	$6.94M
1905	PUP Token PUP	$0.0107	3.54	$6.93M	$0.01089	$0.01017	$2.06K	$10.75M	$6.93M
1906	DOWGE DJI6930	$0.006935	11.88	$6.93M	$0.007096	$0.005883	$493.49K	$6.93M	$6.93M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}