Result Page 19 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 19

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	BFG Token BFG	$0.01154 ₿0.00000023	-2.89	$7.82M ₿0	$0.01188 ₿0.00000024	$0.01152 ₿0.00000023	$14.22K ₿0.55	$38.2M ₿1.2K	$7.82M ₿0
1807	Freya Protocol FREYA	$0.01555	-2.10	$7.79M	$0.01614	$0.01496	$122.22K	$8.54M	$7.79M
1808	JOBCOIN JOBCOIN	$0.007835	4.90	$7.79M	$0.007919	$0.007192	$26.86K	$7.79M	$7.79M
1809	Nimiq NIM	$0.0005672 ₿0.000000022	-0.37	$7.78M ₿265.66	$0.0005737 ₿0.000000023	$0.0005604 ₿0.000000020	$76.65K ₿4.86	$7.92M ₿200.87	$7.78M ₿265.66
1810	0x0.ai: AI Smart Contract 0X0	$0.008731 ₿0.0000050	-0.51	$7.78M ₿4.48K	$0.008805 ₿0.0000053	$0.008727 ₿0.0000050	$10.21K ₿18.94	$7.78M ₿4.48K	$7.78M ₿4.48K
1811	Re7 WETH RE7WETH	$3,196.26	-1.18	$7.78M	$3,256.42	$3,184.65	$0	$7.78M	$7.78M
1812	crow with knife CAW	$0.00000001016 ₿0.00000000000015	-3.09	$7.76M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$105.77K ₿12.86	$7.76M ₿123.02	$7.76M ₿0
1813	Squid Bridged USDC (Saga) USDC	$0.9997	0.07	$7.75M	$1 ₿0.	$0.9971 ₿0.	$619.51K ₿0	$7.75M	$7.75M
1814	Seedify.fund SFUND	$0.0933 ₿0.000055	0.62	$7.75M ₿3.53K	$0.09378 ₿0.000056	$0.09224 ₿0.000055	$560.6K ₿126.83	$9.34M ₿5.56K	$7.75M ₿3.53K
1815	Bitads SN16	$2.2	-2.94	$7.73M	$2.4	$2.19	$93.53K	$7.73M	$7.73M
1816	HYBUX HYBUX	$0.001674	-5.72	$7.73M	$0.001865	$0.001663	$289.26K	$16.73M	$7.73M
1817	Main Street USD MSUSD	$1	0.32	$7.71M	$1.01	$0.9913	$3.39K	$7.71M	$7.71M
1818	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.57	$7.71M	$1.01 ₿0.	$0.9991 ₿0.	$69.48K ₿0	$7.71M	$7.71M
1820	Onocoy Token ONO	$0.01858	-2.94	$7.69M	$0.0197	$0.01807	$1.82K	$15.05M	$7.69M
1821	EfficientFrontier SN53	$1.88	-1.16	$7.69M	$1.99	$1.87	$417.76K	$7.69M	$7.69M
1822	Bluzelle BLZ	$0.01658 ₿0.0000062	-2.97	$7.68M ₿2.67K	$0.01717 ₿0.0000063	$0.01622 ₿0.0000060	$349.43K ₿110.02	$8.29M ₿3.11K	$7.68M ₿2.67K
1823	Verse World VERSE	$0.07699	-1.73	$7.68M	$0.0787	$0.07661	$1.57M	$76.78M	$7.68M
1824	Multichain Bridged USDC (Fantom) USDC	$0.04238 ₿0.0000020	62.54	$7.68M ₿0	$0.04247 ₿0.0000020	$0.02601 ₿0.0000018	$4.17K ₿5.24	$7.68M	$7.68M ₿0
1825	Brickken BKN	$0.1074 ₿0.000011	2.71	$7.67M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$223.63K ₿3.37	$15.36M ₿1.58K	$7.67M ₿360.89
1826	WHY WHY	$0.0000000181 ₿0.00000000000011	-0.77	$7.66M ₿0	$0.00000001857 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$300.82K ₿0.71	$7.66M ₿48.36	$7.66M ₿0
1827	KRYLL KRL	$0.1901 ₿0.000013	-0.21	$7.66M ₿490.29	$0.1905 ₿0.000013	$0.1898 ₿0.000013	$92.05K ₿15.88	$9.4M ₿662.75	$7.66M ₿490.29
1828	Grin GRIN	$0.03494 ₿0.00000096	2.09	$7.64M ₿158.69	$0.0363 ₿0.0000010	$0.03417 ₿0.00000093	$16.1K ₿1.36	$7.64M	$7.64M ₿158.69
1829	KiboShib KIBSHI	$0.000007639 ₿0.000000000086	-2.58	$7.63M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000758 ₿0.000000000084	$88.79K ₿0.42	$7.63M ₿87.84	$7.63M ₿87.84
1830	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.94	$7.61M	$1.04	$1.02	$5.43M	$7.61M	$7.61M
1831	Torus TORUS	$0.1088	2.03	$7.6M	$0.1089	$0.1063	$728.98	$15.65M	$7.6M
1832	Metacade MCADE	$0.004338 ₿0.00000021	-3.06	$7.59M ₿370.05	$0.00448 ₿0.00000023	$0.004335 ₿0.00000017	$350.12K ₿8.26	$8.67M ₿421.43	$7.59M ₿370.05
1833	Etherlink Bridged WBTC (Etherlink) WBTC	$90,454	-0.42	$7.59M	$92,176 ₿0.	$89,609 ₿0.	$1.15M ₿0	$7.59M	$7.59M
1834	Uranus URANUS	$0.07611	-10.12	$7.58M	$0.08706	$0.07386	$1.52M	$7.58M	$7.58M
1835	Wrapped Aave Base GHO WABASGHO	$1.04	0.12	$7.56M	$1.04	$1.03	$69.53K	$7.56M	$7.56M
1836	OctaSpace OCTA	$0.1788 ₿0.000020	-4.78	$7.56M ₿587.92	$0.1882 ₿0.000020	$0.1683 ₿0.000019	$301.39K ₿4.97	$7.56M ₿587.92	$7.56M ₿587.92
1837	Block BLOCK	$0.01609	-1.60	$7.56M	$0.01641	$0.01583	$906.08K	$16.09M	$7.56M
1838	Wrapped Solana (Universal) USOL	$135.25	-2.84	$7.57M	$139.88	$134.7	$487.8K	$7.57M	$7.57M
1839	Equilibria Finance EQB	$0.2235 ₿0.000010	-0.26	$7.55M ₿314.25	$0.2272 ₿0.000011	$0.2202 ₿0.000010	$3.9K ₿1	$22.34M ₿1.09K	$7.55M ₿314.25
1840	Shadow Token SHDW	$0.04467 ₿0.000027	0.47	$7.55M ₿4.41K	$0.04503 ₿0.000031	$0.04435 ₿0.000026	$26.83K ₿53.41	$7.55M ₿4.64K	$7.55M ₿4.41K
1841	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1842	Common COMMON	$0.002946	-1.41	$7.51M	$0.00303	$0.002903	$1.57M	$29.49M	$7.51M
1843	GVNR GVNR	$0.344	-31.25	$7.51M	$0.5004 ₿0.	$0.344 ₿0.	$68.1 ₿0	$9.88M	$7.51M
1844	MECCA MEA	$0.00451	-0.95	$7.5M	$0.004563 ₿0.	$0.004497 ₿0.	$164.03K ₿0	$18.06M	$7.5M
1845	Bitchemical Token BCHEM	$0.04993	-0.03	$7.49M	$0.04996	$0.04992	$481.97	$49.93M	$7.49M
1846	HAiO HAIO	$0.02019	-2.96	$7.49M	$0.02092	$0.02011	$2.34M	$20.18M	$7.49M
1847	StablR USD USDR	$0.9993	-0.01*	$7.48M	$0.9996	$0.9992	$37.56M	$7.48M	$7.48M
1848	Memento DEXTF	$0.1137 ₿0.0000035	-0.76	$7.48M ₿235.01	$0.1177 ₿0.0000039	$0.1116 ₿0.0000034	$187.41K ₿1.67	$11.37M ₿357.11	$7.48M ₿235.01
1849	Oobit OOB	$0.02982	-2.65	$7.46M	$0.03083	$0.02838	$207.73K	$29.84M	$7.46M
1850	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$126.19	$7.46M	$7.46M
1851	RealToken Ecosystem Governance REG	$0.1017	0.05	$7.45M	$0.1035	$0.1004	$34.39	$51.05M	$7.45M
1852	Cross The Ages CTA	$0.01489	-6.58	$7.44M	$0.01598	$0.01489	$569.42K	$7.46M	$7.44M
1853	DuckChain Token DUCK	$0.001031	-0.46	$7.4M	$0.001044	$0.001024	$2.15M	$9.78M	$7.4M
1854	Anyswap ANY	$0.5606 ₿0.000031	19.19	$7.39M ₿0	$0.5606 ₿0.	$0.4703 ₿0.	$30.96 ₿0	$7.39M ₿3.15K	$7.39M ₿0
1855	PepeFork PORK	$0.00000002267 ₿0.0000000000040	19.48	$7.38M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001828 ₿0.0000000000040	$359.79K ₿58.18	$9.4M ₿1.71K	$7.38M ₿1.34K
1856	Neuron NRN	$0.01636	-0.92	$7.36M	$0.01651	$0.01636	$351.38K	$16.37M	$7.36M
1857	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.50	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$74.7 ₿0	$7.35M ₿88.79	$7.35M ₿0
1858	Step Finance STEP	$0.02311 ₿0.0000010	-1.80	$7.35M ₿394.64	$0.02364 ₿0.0000010	$0.02302 ₿0.0000010	$6.86K ₿0.51	$7.63M ₿660.3	$7.35M ₿394.64
1859	Vita Inu VINU	$0.000000008195 ₿0.00000000000029	-0.28	$7.34M ₿266.49	$0.000000008295 ₿0.00000000000034	$0.000000007902 ₿0.00000000000029	$1.32M ₿55.4	$7.34M ₿266.49	$7.34M ₿266.49
1860	America's Official Launchpad AOL	$0.007362	0.96	$7.34M	$0.00752	$0.006662	$2.66M	$7.34M	$7.34M
1861	Zephyr Protocol ZEPH	$0.6693 ₿0.00020	-0.38	$7.33M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$449.66K ₿13.01	$7.33M ₿728.8	$7.33M ₿728.8
1862	Atletico Madrid Fan Token ATM	$0.9476 ₿0.000066	-0.84	$7.31M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$716.39K ₿461.13	$9.47M ₿671.91	$7.31M ₿293.97
1863	Pocketcoin PKOIN	$0.6387 ₿0.0000074	0.81	$7.3M ₿85.2	$0.6465 ₿0.0000077	$0.6333 ₿0.0000065	$59.12K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1864	Persistence One XPRT	$0.02999 ₿0.0000045	35.96	$7.29M ₿918.58	$0.03209 ₿0.0000046	$0.02201 ₿0.0000045	$148.31K ₿6.88	$7.41M ₿924.05	$7.29M ₿918.58
1865	Maxi PayFi Strategy Token MPST	$0.9994	-0.01*	$7.29M	$0.9995	$0.9992	$10.47K	$7.29M	$7.29M
1866	ArAIstotle FACY	$0.01158	-3.68	$7.29M	$0.0125	$0.01155	$1.16M	$11.58M	$7.29M
1867	Omron SN2	$1.91	7.30	$7.28M	$1.93	$1.78	$1.09M	$7.28M	$7.28M
1868	Gold Token SA DGLD Tokenized Gold DGLD	$4,357.25	0.54	$7.26M	$4,437.64	$4,325.45	$64K	$7.26M	$7.26M
1869	Wen WEN	$0.000009929 ₿0.0000000040	-5.90	$7.23M ₿2.99K	$0.0000109 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.08M ₿906.93	$7.23M ₿2.99K	$7.23M ₿2.99K
1870	MATH MATH	$0.0385 ₿0.0000087	-3.45	$7.2M ₿1.5K	$0.04129 ₿0.	$0.0385 ₿0.	$361.54K ₿0	$7.71M ₿1.72K	$7.2M ₿1.5K
1871	DeLorean DMC	$0.001449	-1.00	$7.19M	$0.001491	$0.001442	$4.48M	$18.55M	$7.19M
1872	Swell SWELL	$0.001764	0.81	$7.19M	$0.001802	$0.001737	$1.55M	$17.63M	$7.19M
1873	ShapeShift FOX FOX	$0.01149 ₿0.0000013	-1.10	$7.18M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$98.82K ₿23.26	$11.54M ₿1.38K	$7.18M ₿851.7
1874	MIU MIU	$0.000000007975	-1.08	$7.18M	$0.000000008086	$0.000000007692	$210.18K	$7.18M	$7.18M
1875	Dupe DUPE	$0.00714	-1.84	$7.15M	$0.007789	$0.006924	$2.35M	$7.15M	$7.15M
1876	ReadyAI SN33	$2.14	-1.20	$7.13M	$2.25	$2.13	$46.26K	$7.13M	$7.13M
1877	PaLM AI PALM	$0.09146 ₿0.000012	2.70	$7.13M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$52.85K ₿17.56	$7.13M ₿972.22	$7.13M ₿972.22
1878	Trusta AI TA	$0.0394	-11.45	$7.11M	$0.04557	$0.03876	$4.18M	$39.52M	$7.11M
1879	Zenon ZNN	$0.5412 ₿0.000018	-2.26	$7.09M ₿206.12	$0.5567 ₿0.000019	$0.5407 ₿0.000018	$874.92 ₿0.18	$7.09M ₿206.12	$7.09M ₿206.12
1880	TruFin Staked INJ TRUINJ	$5.1	-1.94	$7.08M	$5.3 ₿0.	$5.08 ₿0.	$120.22 ₿0	$7.08M	$7.08M
1881	LooPIN Network LOOPIN	$0.1668	-1.54	$7.08M	$0.1697	$0.1666	$45.53	$8.1M	$7.08M
1882	Metahero HERO	$0.0007551 ₿0.000000072	1.40	$7.07M ₿569.13	$0.0007557 ₿0.000000072	$0.0007387 ₿0.000000070	$33.03K ₿20.73	$7.38M ₿706.6	$7.07M ₿569.13
1883	R0AR Token 1R0R	$0.001344	-3.57	$7.07M	$0.001403 ₿0.	$0.001344 ₿0.	$49.16K ₿0	$13.44M	$7.07M
1884	Goldcoin GLC	$0.006166 ₿0.00000013	-13.12	$7.07M ₿150.84	$0.007122 ₿0.00000013	$0.006044 ₿0.00000012	$5.25 ₿0.09	$7.07M ₿9.52	$7.07M ₿150.84
1885	Portugal National Team Fan Token POR	$0.787 ₿0.000046	-1.01	$7.04M ₿203.32	$0.81 ₿0.000047	$0.7828 ₿0.000042	$154.83K ₿15.32	$15.69M ₿936.56	$7.04M ₿203.32
1886	Soil SOIL	$0.1192 ₿0.000042	-6.13	$7.06M ₿298.31	$0.1271 ₿0.000045	$0.1191 ₿0.000038	$80.53K ₿10.9	$11.91M ₿4.24K	$7.06M ₿298.31
1887	Celo Euro CEUR	$1.17 ₿0.000015	-0.19	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$199.06K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1888	MetaArena TIMI	$0.01928	-6.11	$7.01M	$0.02053	$0.0192	$1.81M	$40.42M	$7.01M
1889	LOFI LOFI	$0.007004	-1.62	$7M	$0.007446	$0.00687	$328.4K	$7M	$7M
1890	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	0.01*	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.1115 ₿0.00000074	$436.49K ₿9.72	$37.09M ₿85.95	$6.98M ₿12.87
1891	Contentos COS	$0.001347 ₿0.00000019	-1.49	$6.97M ₿981.81	$0.001375 ₿0.00000020	$0.001346 ₿0.00000019	$519.21K ₿57.18	$13.34M ₿1.9K	$6.97M ₿981.81
1892	Daddy Doge DADDYDOGE	$0.000000006959 ₿0.000000000000070	1.69	$6.95M ₿0	$0.000000006961 ₿0.	$0.000000006767 ₿0.	$7.4 ₿0	$6.95M ₿70.68	$6.95M ₿0
1893	APF coin APFC	$0.07499 ₿0.0000060	-3.43	$6.94M ₿124.15	$0.0777 ₿0.0000061	$0.07493 ₿0.0000059	$118.76K ₿8.9	$18.74M ₿1.51K	$6.94M ₿124.15
1894	BounceBit USD BBUSD	$1.01	-1.72	$6.93M	$1.03	$0.9895	$2.54K	$6.93M	$6.93M
1895	TriasLab TRIAS	$0.692 ₿0.00016	-0.77	$6.92M ₿1.67K	$0.7227 ₿0.00018	$0.6748 ₿0.00016	$2.26K ₿25.34	$6.92M ₿1.67K	$6.92M ₿1.67K
1896	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,126.92	-0.86	$6.91M	$3,171.76	$3,111.26	$705.63	$6.91M	$6.91M
1897	DarkStar DARKSTAR	$0.02348	1.62	$6.91M	$0.02356	$0.02281	$83.1K	$23.56M	$6.91M
1898	Camino Network CAM	$0.01645	-0.25	$6.9M	$0.01655	$0.01636	$50.37K	$15.1M	$6.9M
1899	LUCKY LUCKY	$0.006901 ₿0.0000000091	-3.66	$6.9M ₿0	$0.007235 ₿0.	$0.006736 ₿0.	$57.69K ₿0	$6.9M	$6.9M ₿0
1900	AC Milan Fan Token ACM	$0.5548 ₿0.000043	-1.53	$6.9M ₿267.99	$0.5638 ₿0.000044	$0.5508 ₿0.000039	$1.56M ₿139.33	$11.06M ₿871.39	$6.9M ₿267.99
1901	Spectre AI SPECTRE	$0.69 ₿0.000032	-2.22	$6.89M ₿317	$0.7061 ₿0.000042	$0.6899 ₿0.000031	$91.76K ₿5.68	$6.89M ₿335.78	$6.89M ₿317
1902	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.66	-0.10	$6.89M	$186.2	$183.9	$3.87M	$6.89M	$6.89M
1903	Prosper [OLD] PROS	$0.134 ₿0.0000074	-0.49	$6.88M ₿243.32	$0.1376 ₿0.0000076	$0.131 ₿0.0000073	$477.4 ₿39.89	$13.4M ₿746.7	$6.88M ₿243.32
1904	Cryptex Finance CTX	$0.8389 ₿0.000066	1.50	$6.88M ₿383.05	$0.8627 ₿0.000069	$0.8265 ₿0.000064	$1.16M ₿10.89	$8.39M ₿667.6	$6.88M ₿383.05
1905	Pixels PIXEL	$0.008932 ₿0.0000090	-2.17	$6.88M ₿7.02K	$0.009187 ₿0.0000094	$0.008836 ₿0.0000087	$4.13M ₿1.24K	$44.63M ₿45.49K	$6.88M ₿7.02K
1906	UFO Token UFO	$0.0000076	8.97	$6.93M	$0.000007619	$0.00000686	$17.22K	$6.93M	$6.93M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}