Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Avant Staked USD SAVUSD	$1.03	0.28	$8.32M	$1.05	$1.02	$541.53	$8.32M	$8.32M
1565	PHNIX PHNIX	$0.00001567	-4.00	$8.33M	$0.00001713	$0.00001447	$227.6K	$9.24M	$8.33M
1566	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.06	$8.32M	$1.02	$0.9734	$1.01M	$8.32M	$8.32M
1567	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,540.83 ₿1.011	$83,077.43 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1568	Spectra SPECTRA	$0.02382	22.75	$8.24M	$0.02524	$0.01859	$114.08K	$13.4M	$8.24M
1569	SEDA SEDA	$0.02473	-1.18	$8.23M	$0.02558	$0.0247	$35.66K	$24.78M	$8.23M
1570	Infinite Money Glitch IMG	$0.008204	79.58	$8.2M	$0.01016	$0.004394	$921.05K	$8.2M	$8.2M
1571	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9989	-0.10	$8.19M	$1.01	$0.9391	$10.81K	$8.19M	$8.19M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Primate PRIMATE	$0.004947 ₿0.000000072	0.89	$8.14M ₿14.09	$0.004983 ₿0.000000079	$0.00475 ₿0.000000072	$2.69 ₿0	$10.2M ₿148.59	$8.14M ₿14.09
1573	Minima MINIMA	$0.01882	-4.90	$8.13M	$0.02066	$0.01795	$82.55K	$18.74M	$8.13M
1574	Hive AI BUZZ	$0.00813	-0.75	$8.1M	$0.00905	$0.007624	$14.99M	$8.1M	$8.1M
1575	TROY TROY	$0.0008126 ₿0.000000045	-5.94	$8.13M ₿458.24	$0.0008767 ₿0.000000047	$0.0008037 ₿0.000000045	$10.18M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1576	Odin's Dog ODINDOG	$0.3838	-2.98	$8.01M	$0.4011	$0.3618	$142.41K	$8.01M	$8.01M
1577	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-7.38	$8.01M ₿503.54	$0.000004159 ₿0.00000000027	$0.00000379 ₿0.00000000025	$436.27K ₿68.5	$8.38M ₿579.8	$8.01M ₿503.54
1578	ParallelAI PAI	$0.0799	-9.24	$7.99M	$0.09329	$0.07903	$492.73K	$7.99M	$7.99M
1579	Quantoz USDQ USDQ	$0.9998	0.05	$7.98M	$1	$0.9967	$1.21M	$11M	$7.98M
1580	Solana Social Explorer SSE	$0.00797	-8.87	$7.97M	$0.009727	$0.007216	$4.98M	$7.97M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005194 ₿0.000000062	$0.004867 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Abelian ABEL	$0.06793 ₿0.0000067	36.87	$7.96M ₿609.52	$0.07031 ₿0.0000072	$0.04877 ₿0.0000060	$60.21K ₿2.32	$15.3M ₿1.53K	$7.96M ₿609.52
1582	Bunni BUNNI	$0.0112	0	$7.94M	$0	$0	$322.46	$10.98M	$7.94M
1583	Butthole Coin BUTTHOLE	$0.007911	-4.32	$7.91M	$0.01017	$0.007275	$2.05M	$7.91M	$7.91M
1584	Lumoz MOZ	$0.01137	-0.73	$7.88M	$0.01169	$0.01111	$5.7M	$113.77M	$7.88M
1585	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.87	$7.88M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1586	Shrapnel SHRAP	$0.006462 ₿0.0000035	-3.97	$7.88M ₿1.54K	$0.007573 ₿0.0000037	$0.006466 ₿0.0000034	$364.81K ₿26.34	$19.44M ₿10.57K	$7.88M ₿1.54K
1587	Tensorplex Staked TAO STTAO	$248.73 ₿0.0092	-6.20	$7.85M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$7.46K ₿3.54	$7.85M ₿226.01	$7.85M ₿226.01
1588	Cere Network CERE	$0.001179 ₿0.00000010	-3.00	$7.83M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$90.31K ₿16.07	$11.8M ₿1.05K	$7.83M ₿695.06
1589	WiFi Map WIFI	$0.01331 ₿0.0000018	5.24	$7.8M ₿566.16	$0.01567 ₿0.0000019	$0.01223 ₿0.0000018	$110.31K ₿12.9	$13.28M ₿1.84K	$7.8M ₿566.16
1590	Araracoin ARARA	$0.0002147	3.51	$7.81M	$0.0002202	$0.0002032	$215.52K	$21.56M	$7.81M
1591	Bertram The Pomeranian BERT	$0.007924	-9.05	$7.77M	$0.009635	$0.006928	$1.17M	$7.77M	$7.77M
1592	WaterNeuron WTN	$0.06661	-2.32	$7.77M	$0.07085	$0.06466	$1.11K	$7.77M	$7.77M
1593	Manta mETH METH	$1,840.86	-2.72	$7.76M	$1,947.06	$1,804.39	$274.34	$7.76M	$7.76M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05097 ₿0.00000060	$0.05097 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Kin KIN	$0.000002889 ₿0.00000000029	3.86	$7.74M ₿858.26	$0.00000304 ₿0.00000000029	$0.00000278 ₿0.00000000028	$310.09K ₿3.63	$7.74M ₿858.26	$7.74M ₿858.26
1595	Aeternity AE	$0.01776 ₿0.00000052	0.48	$7.68M ₿222.62	$0.0185 ₿0.00000055	$0.01767 ₿0.00000051	$720.67K ₿6.56	$9.53M ₿281.77	$7.68M ₿222.62
1596	zKML ZKML	$0.07944 ₿0.0000066	-4.73	$7.67M ₿0	$0.08582 ₿0.0000070	$0.07842 ₿0.0000064	$15.78K ₿7.65	$7.95M ₿660.83	$7.67M ₿0
1597	HashPack PACK	$0.01965	-1.53	$7.63M	$0.0212	$0.01955	$210.22K	$19.68M	$7.63M
1598	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.38	$7.62M ₿0	$1.03 ₿0.000014	$0.9849 ₿0.000013	$731.56K ₿7.49	$7.62M	$7.62M ₿0
1599	BORGY $BORGY	$0.0000988	5.30	$7.61M	$0.0001211	$0.00009127	$4.62K	$7.67M	$7.61M
1600	Stool Prisondente JAILSTOOL	$0.007586	-3.98	$7.59M	$0.008663	$0.00729	$11.25M	$7.59M	$7.59M
1601	SaitaChain Coin STC	$0.0001797 ₿0.000000023	-2.72	$7.62M ₿995.45	$0.0001848 ₿0.000000024	$0.0001733 ₿0.000000022	$12.48K ₿13.78	$9.91M ₿1.3K	$7.62M ₿995.45
1602	Flux Protocol FLX	$0.02806 ₿0.0000027	-0.87	$7.59M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$397.47 ₿0.26	$28.26M ₿2.72K	$7.59M ₿730.13
1603	Stratos STOS	$0.1506 ₿0.000018	-1.07	$7.58M ₿1.16K	$0.1595 ₿0.000019	$0.1506 ₿0.000018	$213.49K ₿1.98	$15.07M ₿1.86K	$7.58M ₿1.16K
1604	MUX Protocol MCB	$1.99 ₿0.00017	0.05	$7.55M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$58.95K ₿3.88	$9.54M ₿827.38	$7.55M ₿655.12
1605	Aurory AURY	$0.1047 ₿0.000011	-2.33	$7.55M ₿569.05	$0.1079 ₿0.000011	$0.1034 ₿0.000010	$14.56K ₿2.65	$10.48M ₿1.09K	$7.55M ₿569.05
1606	AS Roma Fan Token ASR	$1.08 ₿0.000085	-8.05	$7.53M ₿484.41	$1.19 ₿0.000089	$1.08 ₿0.000055	$1.45M ₿1.92K	$10.76M ₿862.71	$7.53M ₿484.41
1607	Nuklai NAI	$0.002112	-7.97	$7.52M	$0.002446	$0.002066	$125.78K	$21.16M	$7.52M
1608	LeisureMeta LM	$0.002574 ₿0.00000022	-3.26	$7.52M ₿331.24	$0.002706 ₿0.00000024	$0.002549 ₿0.00000021	$146.19K ₿77.97	$12.03M ₿1.06K	$7.52M ₿331.24
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Alpaca Finance ALPACA	$0.0499 ₿0.0000034	-1.89	$7.52M ₿517.27	$0.05408 ₿0.0000035	$0.04984 ₿0.0000034	$5.26M ₿76.59	$7.52M ₿517.27	$7.52M ₿517.27
1610	Divi DIVI	$0.001767 ₿0.000000035	16.75	$7.51M ₿134.88	$0.001814 ₿0.000000035	$0.001503 ₿0.000000032	$153.42K ₿4.69	$7.51M	$7.51M ₿134.88
1611	Meeds DAO MEED	$0.3646 ₿0.0000044	-2.69	$7.47M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$4.84K ₿0.5	$7.49M ₿32.83	$7.47M ₿60.3
1612	Origin Dollar OUSD	$0.9998 ₿0.000014	0.25	$7.43M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$152.85K ₿6.5	$7.43M ₿128.19	$7.43M ₿128.19
1613	$HYPERSKIDS HYPERSKIDS	$0.007426	-6.34	$7.42M	$0.008252	$0.007152	$147.07K	$7.42M	$7.42M
1614	MemeFi MEMEFI	$0.0007425	-10.93	$7.42M	$0.0008387	$0.0007275	$8.73M	$7.42M	$7.42M
1615	Edwin EDWIN	$0.007455	-1.19	$7.33M	$0.008251	$0.006932	$358.92K	$7.48M	$7.33M
1616	Paintswap BRUSH	$0.01784 ₿0.00000047	-5.92	$7.33M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$86.03K ₿0.74	$7.33M ₿178.98	$7.33M ₿171.63
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01457 ₿0.00000017	$0.01351 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	Krypton DAO KRD	$0.07122 ₿0.000011	-4.51	$7.3M ₿1.19K	$0.07791 ₿0.000011	$0.06809 ₿0.000011	$12.07K ₿0.1	$712.92M ₿116.57K	$7.3M ₿1.19K
1619	Wink WINK	$0.007299	-6.04	$7.3M	$0.008466	$0.00723	$7.45M	$7.3M	$7.3M
1620	KONDUX KNDX	$0.01331 ₿0.0000011	-4.05	$7.29M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$6.06K ₿4.69	$12.56M ₿1.08K	$7.29M ₿620.21
1621	FEED EVERY GORILLA FEG	$0.0000748 ₿0.000000010	-0.18	$7.29M ₿507.12	$0.0000776 ₿0.000000010	$0.00007394 ₿0.0000000099	$399.62K ₿5.18	$7.29M ₿507.12	$7.29M ₿507.12
1622	Game7 G7	$0.003164	6.48	$7.28M	$0.003402	$0.002958	$735.12K	$31.65M	$7.28M
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004684 ₿0.000000056	$0.004553 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Xandeum XAND	$0.005404	5.70	$7.27M	$0.005638	$0.005112	$6.08K	$21.76M	$7.27M
1624	Forty Two DAO Token FTD	$0.4522	2.24	$7.27M	$0.4996	$0.4374	$27.23K	$45.18M	$7.27M
1625	ORBIT GRIFT	$0.00823	-7.39	$7.26M	$0.01024	$0.008145	$5.09M	$8.25M	$7.26M
1626	Polytrade TRADE	$0.1732 ₿0.000036	-0.56	$7.26M ₿1.2K	$0.1845 ₿0.000038	$0.1721 ₿0.000036	$251.23K ₿19.64	$17.4M ₿3.69K	$7.26M ₿1.2K
1627	Foxy FOXY	$0.001807	-10.97	$7.24M	$0.002039	$0.001802	$2.15M	$18.09M	$7.24M
1628	draiftking DKING	$0.3444	-4.97	$7.24M	$0.4284	$0.2577	$231.97K	$7.24M	$7.24M
1629	Extra Finance EXTRA	$0.02245 ₿0.0000023	-6.41	$7.23M ₿456.81	$0.02451 ₿0.0000024	$0.02243 ₿0.0000022	$28.26K ₿6.52	$20.34M ₿2.24K	$7.23M ₿456.81
1630	NUMINE Token NUMI	$0.07068	6.92	$7.23M	$0.07272	$0.06579	$5.02M	$70.54M	$7.23M
1631	Kepple [OLD] QLC	$0.01203 ₿0.00000026	0.23	$7.22M ₿157.24	$0.01205	$0.01197	$0.08 ₿0	$7.22M ₿157.24	$7.22M ₿157.24
1632	Nodecoin NC	$0.04274	-9.45	$7.22M	$0.04743	$0.0398	$12.62M	$42.78M	$7.22M
1633	PlayDapp PDA	$0.01167 ₿0.0000017	-27.58	$7.22M ₿1.04K	$0.01665 ₿0.0000018	$0.01117 ₿0.0000017	$14.87M ₿84.32	$8.17M ₿1.24K	$7.22M ₿1.04K
1634	Dream Machine Token DMT	$7.25 ₿0.0013	0.44	$7.21M ₿786.04	$7.75 ₿0.0013	$6.83 ₿0.0012	$227.77K ₿10.7	$7.21M ₿1.31K	$7.21M ₿786.04
1635	Zenon ZNN	$0.5914 ₿0.000018	-5.64	$7.21M ₿206.12	$0.6489 ₿0.000019	$0.5799 ₿0.000018	$4.17K ₿0.18	$7.21M ₿206.12	$7.21M ₿206.12
1636	Financie Token FNCT	$0.001909 ₿0.000000066	2.91	$7.21M ₿0	$0.001973 ₿0.000000069	$0.001833 ₿0.000000064	$109.8K ₿3.73	$38.1M ₿1.33K	$7.21M ₿0
1637	Nuritopia NBLU	$0.004403 ₿0.000000047	5.07	$7.22M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$58.32K ₿1.4	$22.04M ₿237.45	$7.22M ₿28.45
1638	Ore ORE	$29.16 ₿0.0040	-0.48	$7.21M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$273.03K ₿6.62	$8.96M	$7.21M ₿0
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Luna by Virtuals LUNA	$0.007204	0.26	$7.2M	$0.007854	$0.006704	$1.85M	$7.2M	$7.2M
1640	PondCoin PNDC	$0.0000000776 ₿0.0000000000034	-0.02	$7.18M ₿316.59	$0.0000000875 ₿0.0000000000035	$0.00000007321 ₿0.0000000000031	$47.37K ₿9.6	$32.68M ₿1.44K	$7.18M ₿316.59
1641	Talos TALOS	$0.007165	1.01	$7.17M	$0.007979	$0.007066	$39.1K	$7.17M	$7.17M
1642	Mysterium MYST	$0.2207 ₿0.0000028	-0.69	$7.16M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$56.15K ₿1.63	$7.16M ₿92.42	$7.16M ₿92.42
1643	Altered State Machine ASTO	$0.008744 ₿0.00000068	1.87	$7.14M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.15M ₿15.01	$20.86M ₿1.63K	$7.14M ₿534.21
1644	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.02	$7.13M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$186.9K ₿154.99	$7.13M ₿41.48	$7.13M ₿0
1645	Cakepie CKP	$1.8 ₿0.00014	-2.09	$7.09M ₿295.73	$1.89 ₿0.00014	$1.8 ₿0.00014	$734.74K ₿6.25	$18M ₿1.48K	$7.09M ₿295.73
1646	Phantasma SOUL	$0.05692 ₿0.0000022	0.67	$7.06M ₿284.87	$0.06096 ₿0.0000023	$0.0538 ₿0.0000021	$10.26K ₿4.43	$7.06M ₿284.87	$7.06M ₿284.87
1647	Brett (ETH) BRETT	$0.1028	-8.80	$7.06M	$0.1129	$0.1007	$2.07M	$7.06M	$7.06M
1648	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007049	-5.06	$7.06M	$0.007425	$0.006954	$36.67K	$7.06M	$7.06M
1649	Atletico Madrid Fan Token ATM	$1.07 ₿0.000066	-8.14	$7.05M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$1.31M ₿461.13	$10.73M ₿671.91	$7.05M ₿293.97
1650	Pallapay PALLA	$0.009293 ₿0.00000040	0.06	$7.02M ₿307.89	$0.009437 ₿0.	$0.008802 ₿0.	$1.85K ₿0	$18.51M ₿811.29	$7.02M ₿307.89
1651	Sendcoin SEND	$0.007018	-16.44	$7.02M	$0.008902	$0.007004	$1.1M	$7.02M	$7.02M
1652	Scallop SCA	$0.07562 ₿0.000011	-6.41	$7.02M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.59M ₿101.88	$18.93M	$7.02M ₿0
1653	Zypto Token ZYPTO	$0.007818 ₿0.00000054	-5.98	$6.99M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$108.98K ₿1.71	$6.99M ₿485.55	$6.99M ₿0
1654	Laqira Protocol LQR	$0.08007 ₿0.00000040	0.11	$6.99M ₿0	$0.08421 ₿0.00000040	$0.07943 ₿0.00000038	$221.17K ₿0.2	$200.48M ₿4.04K	$6.99M ₿0
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,092 ₿1.00047	-1.46	$7M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$115.16K ₿10.65	$7M	$7M ₿0
1656	just buy $1 worth of this coin $1	$0.006981	-0.33	$6.97M	$0.007866	$0.006702	$2.18M	$6.97M	$6.97M
1657	pSTAKE Finance PSTAKE	$0.01392 ₿0.0000017	-8.32	$6.96M ₿814.07	$0.01518 ₿0.0000019	$0.01386 ₿0.0000017	$993.6K ₿18.89	$6.96M ₿884.86	$6.96M ₿814.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}