Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	SWE - Rizzo SN45	$2.88	4.65	$9.58M	$2.98	$2.76	$2.7M	$9.58M	$9.58M
1606	Swell SWELL	$0.002474	-7.06	$9.56M	$0.002662	$0.002476	$4.45M	$24.97M	$9.56M
1607	zkVerify VFY	$0.03079	-5.74	$9.56M	$0.03349	$0.03071	$3.09M	$31.21M	$9.56M
1608	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-1.04	$9.55M ₿0	$1.03 ₿0.	$0.9981 ₿0.	$519.16K ₿0	$9.55M	$9.55M ₿0
1609	OpenVPP OVPP	$0.0118	12.56	$9.55M	$0.01292	$0.01027	$1.82M	$11.93M	$9.55M
1610	PulseChain Peacock PCOCK	$0.01109	26.47	$9.54M	$0.01161	$0.008773	$262.51K	$9.54M	$9.54M
1611	Collector Crypt CARDS	$0.04174	5.07	$9.54M	$0.0479	$0.03973	$1.32M	$83.87M	$9.54M
1612	Vita Inu VINU	$0.00000001051 ₿0.00000000000029	-0.18	$9.52M ₿266.49	$0.00000001095 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$823.27K ₿55.4	$9.52M ₿266.49	$9.52M ₿266.49
1613	Faith Tribe FTRB	$0.003449 ₿0.000000078	-2.50	$9.52M ₿0	$0.003572 ₿0.	$0.003438 ₿0.	$366.4K ₿0	$17.63M ₿389.69	$9.52M ₿0
1615	375ai EAT	$0.04456	1.41	$9.52M	$0.04587	$0.04385	$1.23M	$44.65M	$9.52M
1616	Reental RNT	$0.1792	0.50	$9.5M	$0.1802	$0.1768	$11.48K	$35.83M	$9.5M
1617	Stride Staked Atom STATOM	$4.29 ₿0.00020	-0.17	$9.5M ₿647.71	$4.34 ₿0.00021	$4.25 ₿0.00020	$195.99K ₿7.3	$9.5M ₿647.71	$9.5M ₿647.71
1618	Union U	$0.004851	3.48	$9.5M	$0.005141	$0.004158	$10.55M	$49.5M	$9.5M
1619	MUX Protocol MCB	$2.49 ₿0.00017	0.44	$9.49M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$290.41 ₿3.88	$11.98M ₿827.38	$9.49M ₿655.12
1620	Hathor HTR	$0.01892 ₿0.0000016	1.04	$9.47M ₿421.59	$0.01932 ₿0.0000017	$0.01865 ₿0.0000016	$106.64K ₿12.73	$16.46M ₿1.46K	$9.47M ₿421.59
1621	Fantom Bomb FBOMB	$0.02014 ₿0.00000038	-0.33	$9.46M ₿0	$0.02079 ₿0.00000039	$0.02002 ₿0.00000037	$19.5K ₿5.26	$9.46M	$9.46M ₿0
1622	OctaSpace OCTA	$0.2279 ₿0.000020	-1.81	$9.46M ₿587.92	$0.2392 ₿0.000020	$0.2274 ₿0.000019	$207K ₿4.97	$9.46M ₿587.92	$9.46M ₿587.92
1623	Star Atlas ATLAS	$0.0004219 ₿0.00000010	0.09	$9.45M ₿1.63K	$0.0004378 ₿0.	$0.0004197 ₿0.	$656.43K ₿0	$15.31M ₿3.77K	$9.45M ₿1.63K
1624	PumpBTC PUMP	$0.03257	13.70	$9.44M	$0.03657	$0.02823	$18.97M	$33.13M	$9.44M
1625	BRACKY BRACKY	$0.0001059	7.77	$9.41M	$0.0001093	$0.00009799	$251.62K	$10.48M	$9.41M
1626	717ai by Virtuals WIRE	$0.009655	7.72	$9.36M	$0.01056	$0.008894	$154.09K	$9.42M	$9.36M
1627	Fwog FWOG	$0.009441	45.24	$9.35M	$0.01064	$0.006479	$8.47M	$9.35M	$9.35M
1628	Kyros Restaked SOL KYSOL	$161.72	1.71	$9.35M	$165.67	$158.7	$79.81K	$9.35M	$9.35M
1629	Daddy Tate DADDY	$0.0155	0.48	$9.32M	$0.01594	$0.01532	$674.45K	$9.32M	$9.32M
1630	Not in Employment, Education, or Training NEET	$0.009396	5.93	$9.3M	$0.00967	$0.008672	$1.04M	$9.3M	$9.3M
1631	Doge Head Coin DHC	$0.9215	32.73	$9.28M	$0.9519	$0.6909	$147.38K	$9.28M	$9.28M
1632	Bitlayer BTR	$0.03496	0.63	$9.27M	$0.03617 ₿0.	$0.03434 ₿0.	$4.13M ₿0	$35.45M	$9.27M
1633	Endur.Fi Staked STRK XSTRK	$0.1652	3.70	$9.27M	$0.1848 ₿0.	$0.1579 ₿0.	$201.95K ₿0	$9.27M	$9.27M
1634	DuckChain Token DUCK	$0.001294	-3.88	$9.26M	$0.001348	$0.001269	$3.52M	$12.24M	$9.26M
1635	Bridged USDC (Base) USDBC	$0.9983 ₿0.000014	-0.09	$9.24M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$5.81M ₿1.13K	$9.24M	$9.24M ₿0
1636	Graphite SN43	$2.64	3.99	$9.2M	$2.73	$2.53	$1.16K	$9.2M	$9.2M
1637	Pangolin PNG	$0.04091 ₿0.0000069	1.04	$9.2M ₿1.49K	$0.04217 ₿0.0000075	$0.04049 ₿0.0000068	$535.78K ₿50.94	$22.06M ₿3.74K	$9.2M ₿1.49K
1638	Aventus AVT	$0.929 ₿0.000059	-2.26	$9.19M ₿545.36	$1.13 ₿0.000062	$0.8764 ₿0.000058	$444.67K ₿11.19	$9.86M ₿623.89	$9.19M ₿545.36
1639	Apex SN1	$2.79	3.27	$9.17M	$2.88	$2.68	$89.77K	$9.17M	$9.17M
1640	RIZE RIZE	$0.01002	-4.81	$9.16M	$0.01053	$0.00975	$157.99K	$50.16M	$9.16M
1641	LandWolf WOLF	$0.0000101	4.72	$9.14M	$0.00001075	$0.00000965	$909.51K	$9.14M	$9.14M
1642	Pitbull PIT	$0.000000000234 ₿0.000000000000013	5.27	$9.11M ₿0	$0.000000000236 ₿0.000000000000014	$0.000000000222 ₿0.000000000000013	$132.29K ₿8.56	$9.11M ₿1.4K	$9.11M ₿0
1643	Goldcoin GLC	$0.007939 ₿0.00000013	9.71	$9.1M ₿150.84	$0.009373 ₿0.00000013	$0.007233 ₿0.00000012	$2.38 ₿0.09	$9.1M ₿9.52	$9.1M ₿150.84
1644	Aspecta ASP	$0.03945	0.96	$9.1M	$0.04343	$0.03869	$983.54K	$39.56M	$9.1M
1645	Clover Finance CLV	$0.007319 ₿0.0000014	1.69	$9.09M ₿1.19K	$0.008414 ₿0.0000015	$0.007052 ₿0.0000014	$2.62M ₿123.3	$14.84M ₿1.48K	$9.09M ₿1.19K
1646	MCOIN MCOIN	$0.05099 ₿0.000016	1.57	$9.08M ₿0	$0.05195 ₿0.000016	$0.05013 ₿0.000015	$360.74K ₿20.54	$25.64M ₿8.11K	$9.08M ₿0
1647	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$0	$0	$5.22	$9.07M	$9.07M
1648	Orizon ORI	$55.52	-1.19	$9.06M	$57.14	$55.32	$230.72K	$9.06M	$9.06M
1649	Bluwhale BLUAI	$0.007403	-9.50	$9.04M	$0.008322	$0.007178	$1.55M	$73.63M	$9.04M
1650	Beefy BIFI	$112.78 ₿0.0060	-1.98	$9.04M ₿488.28	$115.89 ₿0.0062	$111.39 ₿0.0057	$209.92K ₿53.67	$9.04M ₿488.28	$9.04M ₿488.28
1651	MATH MATH	$0.04835 ₿0.0000087	-4.06	$9.02M ₿1.5K	$0.0514 ₿0.	$0.04835 ₿0.	$269.11K ₿0	$9.7M ₿1.72K	$9.02M ₿1.5K
1652	crow with knife CAW	$0.00000001165 ₿0.00000000000015	5.98	$8.99M ₿0	$0.00000001197 ₿0.00000000000017	$0.00000001056 ₿0.00000000000014	$49.74K ₿12.86	$8.99M ₿123.02	$8.99M ₿0
1653	VIVI COIN VIVI	$0.008369	0.10	$8.99M	$0.008377	$0.008357	$65.7K	$16.73M	$8.99M
1654	Graphite Protocol GP	$0.2659 ₿0.0000018	10.80	$8.95M ₿0	$0.2905 ₿0.0000019	$0.2372 ₿0.0000018	$582.77K ₿0.2	$15.78M ₿273.2	$8.95M ₿0
1655	Grin GRIN	$0.04132 ₿0.00000096	2.43	$8.97M ₿158.69	$0.04222 ₿0.0000010	$0.04002 ₿0.00000093	$15.04K ₿1.36	$8.97M	$8.97M ₿158.69
1656	Win WIN	$0.0002124	-8.47	$8.97M	$0.0002496	$0.0001744	$1.72K	$8.97M	$8.97M
1657	CreatorBid BID	$0.03301	-7.61	$8.97M	$0.03765	$0.03223	$1.35M	$33.05M	$8.97M
1658	Nexora NEX	$0.1587	-0.26	$8.96M	$0.1634	$0.1587	$686.56	$16.01M	$8.96M
1659	Send SEND	$0.02765	10.17	$8.94M	$0.02788	$0.0251	$45.33K	$26.91M	$8.94M
1660	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.93M	$1.18	$1.18	$4.7	$8.93M	$8.93M
1661	HashAI HASHAI	$0.0000993 ₿0.000000034	3.19	$8.92M ₿0	$0.0001045 ₿0.000000035	$0.00009605 ₿0.000000030	$304.34K ₿36.98	$9.47M ₿3.3K	$8.92M ₿0
1662	BULLA BULLA	$0.0315	-4.69	$8.91M	$0.03359	$0.03153	$532.52K	$31.81M	$8.91M
1663	Mr. Miggles MIGGLES	$0.009012	16.60	$8.91M	$0.01034	$0.007525	$1.27M	$8.91M	$8.91M
1664	QuStream QST	$0.008809	4.39	$8.85M	$0.01136	$0.008319	$134.4K	$8.85M	$8.85M
1665	Tharwa TRWA	$0.001253	-0.33	$8.85M	$0.001282	$0.001229	$499.46K	$12.64M	$8.85M
1666	Singularry SINGULARRY	$0.008816	3.24	$8.84M	$0.008845	$0.008147	$36.11K	$8.84M	$8.84M
1667	Nimiq NIM	$0.0006495 ₿0.000000022	1.46	$8.84M ₿265.66	$0.000657 ₿0.000000023	$0.0006385 ₿0.000000020	$326.81K ₿4.86	$8.99M ₿200.87	$8.84M ₿265.66
1668	Edu3Games EGN	$0.008777	3.65	$8.8M	$0.009244	$0.008442	$843.88	$8.8M	$8.8M
1669	Wrapped Aave Base GHO WABASGHO	$1.03	0.03	$8.8M	$1.04	$1.02	$454.51K	$8.8M	$8.8M
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9935 ₿0.000014	-2.36	$8.79M ₿0	$1.02 ₿0.000014	$0.9878 ₿0.000014	$2.7K ₿0.15	$8.79M	$8.79M ₿0
1671	Juventus Fan Token JUV	$0.6792 ₿0.000048	1.32	$8.77M ₿304.58	$0.6897 ₿0.000047	$0.665 ₿0.000041	$2.99M ₿216.9	$13.61M ₿968.51	$8.77M ₿304.58
1672	REI Network REI	$0.008874 ₿0.0000015	2.18	$8.76M ₿1.54K	$0.009909 ₿0.0000016	$0.008642 ₿0.0000015	$4.18M ₿367.76	$8.92M ₿1.59K	$8.76M ₿1.54K
1673	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1674	Karrat KARRAT	$0.01181	3.02	$8.74M	$0.01286	$0.01128	$425.94K	$11.9M	$8.74M
1675	Bridged Tether (Orbit Bridge) OUSDT	$0.1077 ₿0.0000037	0.82	$8.72M ₿0	$0.11 ₿0.0000038	$0.1063 ₿0.0000037	$3.62K ₿1.7	$8.72M ₿302.86	$8.72M ₿0
1676	FTMTOKEN FTMX	$0.03416	-3.02	$8.72M	$0.0361	$0.03417	$327.67K	$22.36M	$8.72M
1677	Botanix Staked Bitcoin STBTC	$88,216	-6.17	$8.71M	$94,388	$86,568	$31.58	$8.71M	$8.71M
1678	World3 WAI	$0.03218	1.04	$8.7M	$0.03269	$0.03094	$1.62M	$32.18M	$8.7M
1679	Steam22 STM	$0.08598	-1.79	$8.67M	$0.08989	$0.08613	$8.53K	$8.67M	$8.67M
1680	Codatta XNY	$0.003442	-0.55	$8.67M	$0.003531 ₿0.	$0.003364 ₿0.	$4.63M ₿0	$34.66M	$8.67M
1681	nubcat NUB	$0.008618 ₿0.00000068	-2.91	$8.63M ₿0	$0.009436 ₿0.00000074	$0.008578 ₿0.00000054	$844.47K ₿66.12	$8.63M ₿682.75	$8.63M ₿0
1682	Equilibria Finance EQB	$0.253 ₿0.000010	0.99	$8.56M ₿314.25	$0.2583 ₿0.000011	$0.2491 ₿0.000010	$1.96K ₿1	$25.3M ₿1.09K	$8.56M ₿314.25
1683	YieldFi yToken YUSD	$0.9835	0.03	$8.6M	$0.9835	$0.9831	$84.78	$8.6M	$8.6M
1684	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$0	$0	$9.88	$8.59M	$8.59M
1685	Veil Token VEIL	$0.1232	14.04	$8.58M	$0.1261	$0.1039	$520.59K	$9.98M	$8.58M
1686	GOAT Network GOATED	$0.08183	-4.48	$8.53M	$0.08629	$0.08114	$1.48M	$81.73M	$8.53M
1687	Vyvo Smart Chain VSC	$0.001956 ₿0.00000034	0.01*	$8.52M ₿782.85	$0.001974 ₿0.00000035	$0.00185 ₿0.00000033	$133.07K ₿9.63	$39.15M ₿6.98K	$8.52M ₿782.85
1688	ynBNB MAX YNBNBX	$883.2	2.58	$8.52M	$884.06	$859.61	$91.56	$8.52M	$8.52M
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9996	0.93	$8.5M	$1.01	$0.9881	$15.74K	$8.5M	$8.5M
1690	Covalent X Token CXT	$0.008309	6.40	$8.47M	$0.009125	$0.007782	$755.86K	$8.47M	$8.47M
1691	Altura ALU	$0.008427 ₿0.00000085	-4.07	$8.47M ₿618.74	$0.008966 ₿0.00000086	$0.008296 ₿0.00000084	$2.22M ₿148.65	$8.47M ₿851.05	$8.47M ₿618.74
1692	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7227 ₿0.0000083	$0.7081 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1693	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01*	$8.45M	$1.01	$1	$3.27M	$8.45M	$8.45M
1694	PURPLE PEPE PURPE	$0.00002006	2.16	$8.44M	$0.00002057	$0.00001944	$913.69K	$8.44M	$8.44M
1695	Bitrue Coin BTR	$0.02457 ₿0.00000088	-1.79	$8.43M ₿253.71	$0.0255 ₿0.00000089	$0.02401 ₿0.00000084	$609.37K ₿159.75	$19.71M ₿705.8	$8.43M ₿253.71
1696	KRYLL KRL	$0.2088 ₿0.000013	0.04	$8.4M ₿490.29	$0.2098 ₿0.000013	$0.208 ₿0.000013	$135.27K ₿15.88	$10.32M ₿662.75	$8.4M ₿490.29
1697	GIGAETH GETH	$2,740.82	0	$8.39M	$0	$0	$10.32K	$8.39M	$8.39M
1698	Rich Quack QUACK	$0.000000000188 ₿0.000000000000016	0.20	$8.38M ₿723.15	$0.000000000192 ₿0.000000000000020	$0.000000000186 ₿0.000000000000016	$74.34K ₿8.33	$18.89M ₿1.66K	$8.38M ₿723.15
1699	Crown by Third Time Games CROWN	$0.03458 ₿0.000019	-1.01	$8.66M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$172.71K ₿19.64	$8.66M ₿4.77K	$8.66M ₿3.05K
1700	GamerCoin GHX	$0.01188 ₿0.0000024	3.05	$8.36M ₿1.55K	$0.01222 ₿0.0000027	$0.01153 ₿0.0000024	$193.26K ₿24.72	$9.61M ₿2K	$8.36M ₿1.55K
1701	NEURALAI NEURAL	$0.8277 ₿0.000014	3.26	$8.34M ₿0	$0.8451 ₿0.000016	$0.7987 ₿0.000010	$41.5K ₿9.18	$8.34M ₿153.26	$8.34M ₿0
1702	Tranchess CHESS	$0.04038 ₿0.0000038	-1.51	$8.34M ₿593.76	$0.04161 ₿0.0000039	$0.0404 ₿0.0000037	$2.26M ₿62.03	$12.16M ₿1.14K	$8.34M ₿593.76
1703	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.39	$8.33M ₿235.68	$1.19 ₿0.000037	$1.14 ₿0.000035	$682.84K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1704	Minutes Network Token MNTX	$0.1032	-18.41	$8.32M	$0.1267	$0.09701	$27.56K	$8.32M	$8.32M
1705	FIO Protocol FIO	$0.01002 ₿0.00000066	-6.17	$8.3M ₿481.58	$0.01067 ₿0.00000069	$0.009771 ₿0.00000065	$4.7M ₿100.74	$10.03M ₿665.36	$8.3M ₿481.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}