Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Nest Basis Vault NBASIS	$1.05	-0.01*	$10.54M	$1.05	$1.05	$6.32K	$10.54M	$10.54M
1606	SWEAT SWEAT	$0.001381 ₿0.00000016	0.31	$10.51M ₿1.28K	$0.001382 ₿0.00000017	$0.001375 ₿0.00000016	$6.73M ₿109.19	$27.64M ₿3.55K	$10.51M ₿1.28K
1607	NKN NKN	$0.01312 ₿0.0000025	-1.77	$10.42M ₿2K	$0.01349 ₿0.0000027	$0.01306 ₿0.0000025	$723.34K ₿202.15	$10.43M ₿2K	$10.42M ₿2K
1608	Solomon SOLO	$0.8127	-2.67	$10.48M	$0.8506	$0.8062	$744.37K	$20.97M	$10.48M
1609	Bitcoin Gold BTG	$0.5979 ₿0.00066	6.16	$10.47M ₿11.74K	$0.6417 ₿0.00069	$0.5631 ₿0.00066	$2.34K ₿197.93	$10.47M ₿14.07K	$10.47M ₿11.74K
1610	Anzens USDA USDA	$1.03	0.87	$10.42M	$1.04	$0.9919	$223.48K	$10.42M	$10.42M
1611	Synth SN50	$2.74	1.27	$10.38M	$2.83	$2.69	$40.53K	$10.38M	$10.38M
1612	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1613	Mind Network FHE	$0.04162	3.75	$10.38M	$0.04296	$0.03956	$4.19M	$41.68M	$10.38M
1614	Private Aviation Finance Token CINO	$0.0157	8.76	$10.36M	$0.0157	$0.01444	$6.01K	$15.71M	$10.36M
1615	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004921	2.58	$10.34M	$0.0005055	$0.0004731	$280.84K	$10.34M	$10.34M
1616	SYMMIO SYMM	$0.01404	0.40	$10.33M	$0.01407	$0.01376	$9.99K	$12.03M	$10.33M
1617	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1618	Radio Caca RACA	$0.00002506 ₿0.0000000045	-4.64	$10.31M ₿1.63K	$0.00002633 ₿0.0000000047	$0.00002502 ₿0.0000000045	$1.24M ₿155.93	$10.42M ₿1.94K	$10.31M ₿1.63K
1619	Automata ATA	$0.01748 ₿0.0000033	-1.85	$10.28M ₿1.65K	$0.01804 ₿0.0000034	$0.0174 ₿0.0000031	$1.41M ₿224.98	$17.49M ₿3.37K	$10.28M ₿1.65K
1620	Osmosis allBTC BTC	$90,917 ₿1	0.73	$10.28M	$91,375 ₿1	$89,761 ₿1	$566.1K	$10.28M	$10.28M
1621	grail SN81	$3.42	9.47	$10.26M	$3.45	$3.12	$1M	$10.26M	$10.26M
1622	Gearbox GEAR	$0.001025 ₿0.00000043	0.78	$10.26M ₿2.24K	$0.00103 ₿0.00000044	$0.001009 ₿0.00000041	$96.84K ₿28.17	$10.26M ₿4.35K	$10.26M ₿2.24K
1623	RSS3 RSS3	$0.01154 ₿0.0000060	-3.85	$10.26M ₿3.95K	$0.0122 ₿0.0000065	$0.01154 ₿0.0000060	$1.55M ₿77.5	$11.87M ₿6.08K	$10.26M ₿3.95K
1624	district0x DNT	$0.01364 ₿0.0000010	1.48	$10.25M ₿801.55	$0.01376 ₿0.0000011	$0.01326 ₿0.0000010	$17K ₿13.6	$13.64M ₿1.07K	$10.25M ₿801.55
1625	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0	$10.25M ₿49.11	$0.2678 ₿0.0000012	$0.2678 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1626	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.24M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$989.3K ₿0	$10.24M	$10.24M ₿0
1627	Rupiah Token IDRT	$0.00005885 ₿0.00000000091	-3.11	$10.23M ₿173.19	$0.00006073 ₿0.00000000091	$0.00005882 ₿0.00000000087	$152.66 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1628	Milady Meme Coin LADYS	$0.00000001149 ₿0.0000000000028	-0.08	$10.22M ₿2.52K	$0.00000001183 ₿0.0000000000032	$0.00000001144 ₿0.0000000000027	$976.21K ₿165.48	$10.22M ₿2.52K	$10.22M ₿2.52K
1629	AU79 AU79	$0.01019	5.11	$10.2M	$0.01057	$0.009673	$295.25K	$10.2M	$10.2M
1631	Sportstensor SN41	$2.94	0.86	$10.17M	$3.02	$2.88	$178.75K	$10.17M	$10.17M
1632	BitBoard BB	$0.001896	-0.22	$10.17M	$0.001901	$0.00188	$306.43K	$15.37M	$10.17M
1633	Pundi AI PUNDIAI	$1.13	-2.89	$10.16M	$1.17	$1.12	$172.77K	$10.16M	$10.16M
1634	Vultisig VULT	$0.1014	-1.73	$10.15M	$0.1043 ₿0.	$0.1007 ₿0.	$726.19 ₿0	$10.15M	$10.15M
1635	Minutes Network Token MNTX	$0.1192	2.31	$10.13M	$0.1201	$0.1162	$44.14K	$10.13M	$10.13M
1636	Qkacoin QKA	$0.3194	0.08	$10.12M	$0.3198	$0.3183	$12.1K	$10.12M	$10.12M
1637	Stride Staked Atom STATOM	$4.57 ₿0.00020	1.06	$10.1M ₿647.71	$4.64 ₿0.00021	$4.49 ₿0.00020	$283.4K ₿7.3	$10.1M ₿647.71	$10.1M ₿647.71
1638	Book of Ethereum BOOE	$0.1006	-2.97	$10.07M	$0.1084	$0.09695	$215.64K	$10.07M	$10.07M
1639	Heima HEI	$0.1258	-1.72	$10.04M	$0.1299	$0.1252	$2.05M	$12.58M	$10.04M
1640	HashAI HASHAI	$0.0001125 ₿0.000000034	1.83	$10.04M ₿0	$0.0001137 ₿0.000000035	$0.0001104 ₿0.000000030	$355.25K ₿36.98	$10.66M ₿3.3K	$10.04M ₿0
1641	LAB LAB	$0.1303	-0.80	$9.98M	$0.138	$0.1282	$8.02M	$130.35M	$9.98M
1642	Steakhouse USDT V2 STEAKUSDT	$1	-0.01	$10.01M	$1	$1	$0	$10.01M	$10.01M
1643	GIVEBACK GBACK	$0.009926	0.90	$9.93M	$0.0107	$0.009326	$39.54K	$9.93M	$9.93M
1644	Defi.money MONEY	$0.9993	0.02	$9.99M	$1	$0.9945	$1.54	$9.99M	$9.99M
1645	Stables Labs Staked USDX SUSDX	$0.04129	1.05	$9.96M	$0.04383	$0.0407	$1.51	$9.96M	$9.96M
1646	Wrapped IMX WIMX	$0.2666 ₿0.000037	-0.73	$9.95M ₿0	$0.2777 ₿0.	$0.2638 ₿0.	$70.07K ₿0	$9.95M	$9.95M ₿0
1647	Alpha Fi ALPHA	$1.01	-2.19	$9.94M	$1.04	$1.01	$4.91K	$10.13M	$9.94M
1648	VON VON	$0.00003784	-0.21	$9.94M	$0.00003799	$0.0000378	$355.41K	$37.87M	$9.94M
1649	Wrapped FIL WFIL	$1.45	-1.97	$9.93M	$1.51 ₿0.	$1.43 ₿0.	$149.35K ₿0	$9.93M	$9.93M
1650	AGENDA 47 A47	$0.009901	-7.86	$9.9M	$0.01074	$0.009698	$14.31M	$9.9M	$9.9M
1651	Staked Kofi (Aptos) STKAPT	$1.92	-0.05	$9.89M	$1.93	$1.91	$8.63	$9.89M	$9.89M
1652	TAOHash SN14	$2.73	2.20	$9.87M	$2.81	$2.67	$2.53K	$9.87M	$9.87M
1653	Infinity Ground AIN	$0.05269	-4.33	$9.82M	$0.05554	$0.05208	$2.16M	$52.97M	$9.82M
1654	Wrapped IoTex WIOTX	$0.008597 ₿0.0000011	-6.42	$9.8M ₿0	$0.009201 ₿0.	$0.008547 ₿0.	$60.1K ₿0	$9.8M ₿1.28K	$9.8M ₿0
1655	Agoras: Tau Net AGRS	$0.5417 ₿0.000065	0.46	$9.76M ₿1.2K	$0.5616 ₿0.000069	$0.5343 ₿0.000059	$15.6K ₿3.06	$22.78M ₿2.8K	$9.76M ₿1.2K
1656	dogi DOGI	$0.4646 ₿0.000026	766.79	$9.76M ₿0	$0.4746 ₿0.000029	$0.05359 ₿0.000025	$97.2 ₿4.64	$9.76M	$9.76M ₿0
1657	Reental RNT	$0.1837	-0.49	$9.74M	$0.1856	$0.1783	$2.14K	$36.73M	$9.74M
1658	Quickswap [OLD] QUICK	$13.83 ₿0.0011	-1.21	$9.74M ₿719.54	$14.2 ₿0.0012	$13.85 ₿0.0011	$12.87K ₿0.29	$13.86M ₿1.19K	$9.74M ₿719.54
1659	Wrapped FIO WFIO	$0.0116 ₿0.00000068	-0.51	$9.73M ₿0	$0.01172 ₿0.	$0.0116 ₿0.	$1.5K ₿0	$9.73M ₿576.08	$9.73M ₿0
1660	Diamond DMD	$2.5 ₿0.000028	-0.33	$9.72M ₿107.59	$2.53 ₿0.000028	$2.47 ₿0.000027	$32.47K ₿0.22	$10.95M ₿123.77	$9.72M ₿107.59
1661	Ambire Wallet WALLET	$0.01382 ₿0.00000041	-0.15	$9.67M ₿230.17	$0.01386 ₿0.00000042	$0.01378 ₿0.00000038	$191.84K ₿8.59	$10.16M ₿231.72	$9.67M ₿230.17
1662	BULLA BULLA	$0.03448	-1.81	$9.66M	$0.0354	$0.03372	$869.04K	$34.52M	$9.66M
1663	Bitcast SN93	$3.77	0.52	$9.66M	$3.89	$3.71	$121.87K	$9.66M	$9.66M
1664	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7605 ₿0.0000083	$0.7451 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1665	Zephyr Protocol ZEPH	$0.9105 ₿0.00020	28.59	$9.62M ₿728.8	$0.864 ₿0.00022	$0.7007 ₿0.00020	$478.67K ₿13.01	$9.62M ₿728.8	$9.62M ₿728.8
1666	BitcoinOS BOS	$0.00223	0.50	$9.62M	$0.002269	$0.002216	$1.25M	$46.84M	$9.62M
1667	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.18	$9.61M ₿0	$1.02 ₿0.	$0.991 ₿0.	$121.33K ₿0	$9.61M	$9.61M ₿0
1668	UXLINK UXLINK	$0.01342	0.47	$9.6M	$0.01365	$0.01331	$671.96K	$13.42M	$9.6M
1669	Save SAVE	$0.192	0.26	$9.6M	$0.192	$0.1899	$140.67	$9.6M	$9.6M
1670	ViFoxCoin VFX	$0.9654	-0.27	$9.57M	$0.9754	$0.9614	$277.31	$9.57M	$9.57M
1671	Covalent X Token CXT	$0.009552	-1.68	$9.55M	$0.009868	$0.009536	$839.8K	$9.55M	$9.55M
1672	Kyros Restaked SOL KYSOL	$174.42	2.51	$9.53M	$176.84	$170.05	$421.68	$9.53M	$9.53M
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9985	-0.01	$9.51M	$0.9988	$0.9984	$574.54K	$9.51M	$9.51M
1674	Send SEND	$0.02838	2.06	$9.5M	$0.02856	$0.02674	$43.35K	$27.63M	$9.5M
1675	CHEQD Network CHEQ	$0.009804 ₿0.0000012	-0.62	$9.5M ₿900.95	$0.009872 ₿0.0000012	$0.00975 ₿0.0000010	$253.75K ₿5.42	$12.35M ₿1.39K	$9.5M ₿900.95
1676	SentismAI SENTIS	$0.04848	-3.84	$9.5M	$0.05149	$0.04829	$785.59K	$48.49M	$9.5M
1677	Quickswap QUICK	$0.01348 ₿0.0000011	-0.52	$9.48M ₿693.1	$0.01385 ₿0.0000011	$0.01337 ₿0.0000011	$1.52M ₿60.39	$12.69M ₿1K	$9.48M ₿693.1
1678	FIO Protocol FIO	$0.01136 ₿0.00000066	-2.47	$9.44M ₿481.58	$0.01181 ₿0.00000069	$0.01134 ₿0.00000065	$729.16K ₿100.74	$11.33M ₿665.36	$9.44M ₿481.58
1679	Summer Point Token SUMX	$0.01048	-2.53	$9.44M	$0.01075	$0.01014	$5.72	$9.44M	$9.44M
1680	Chrema Coin CRMC	$0.8574	5.58	$9.43M	$0.9238 ₿0.	$0.7488 ₿0.	$35.7K ₿0	$42.87M	$9.43M
1681	IceCream AI ICECREAM	$0.009454	0.75	$9.42M	$0.009457	$0.009373	$73.27K	$9.42M	$9.42M
1682	Infrared BGT IBGT	$0.596	-1.49	$9.42M	$0.6158	$0.5924	$106.77K	$9.42M	$9.42M
1683	Helios Blockchain HLS	$0.01039	-2.20	$9.42M	$0.01323	$0.01007	$810.98K	$21.83M	$9.42M
1684	Games for a Living GFAL	$0.001788 ₿0.00000050	0.81	$9.4M ₿805.22	$0.001789 ₿0.00000052	$0.001745 ₿0.00000048	$60.35K ₿9.09	$17.88M ₿5.1K	$9.4M ₿805.22
1685	JPY Coin JPYC	$0.006313	0.19	$9.38M	$0.006324	$0.006296	$123.54K	$9.38M	$9.38M
1686	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.25	$9.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$300.54K ₿154.99	$9.36M ₿41.48	$9.36M ₿0
1687	MUX Protocol MCB	$2.45 ₿0.00017	4.03	$9.32M ₿655.12	$2.51 ₿0.00019	$2.35 ₿0.00017	$26.29K ₿3.88	$11.78M ₿827.38	$9.32M ₿655.12
1688	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	-0.04	$9.31M	$1	$0.9993	$279.55K	$9.31M	$9.31M
1689	Fuzzybear FUZZY	$0.00002928	-4.70	$9.31M	$0.00003074	$0.00002903	$19.54K	$9.4M	$9.31M
1690	Singularry SINGULARRY	$0.009309	5.94	$9.3M	$0.009323	$0.008696	$37.02K	$9.3M	$9.3M
1691	Ark of Panda AOP	$0.03419	-0.28	$9.27M	$0.03429	$0.03418	$1.08M	$68.39M	$9.27M
1692	DEFI.ssi DEFI.SSI	$0.3603	0.70	$9.26M	$0.3635	$0.3573	$103.44K	$9.26M	$9.26M
1693	DADI Insight Token DIT	$16.77	-6.61	$9.25M	$18.58	$16.56	$138.59K	$25.16M	$9.25M
1694	Gold DAO GOLDAO	$0.01166	2.21	$9.24M	$0.01222	$0.01126	$1.5K	$11.52M	$9.24M
1695	Wojak WOJAK	$0.0001326 ₿0.0000000061	-0.08	$9.22M ₿427.74	$0.0001344 ₿0.0000000063	$0.0001309 ₿0.0000000058	$620.63K ₿21.77	$9.22M ₿427.74	$9.22M ₿427.74
1696	PowerSnookerCoin PSC	$0.01536	0.89	$9.22M	$0.01545	$0.01522	$7.03	$9.22M	$9.22M
1697	tao.bot TAOBOT	$0.1147 ₿0.00000070	4.27	$9.19M ₿0	$0.1154 ₿0.0000010	$0.1097 ₿0.00000068	$12.88K ₿0.91	$11.48M ₿69.13	$9.19M ₿0
1698	IDEX IDEX	$0.009215 ₿0.0000012	-2.16	$9.17M ₿1.01K	$0.01007 ₿0.0000013	$0.009201 ₿0.0000012	$5.25M ₿119.93	$9.22M ₿1.24K	$9.17M ₿1.01K
1699	Pangolin PNG	$0.04069 ₿0.0000069	-0.78	$9.13M ₿1.49K	$0.04204 ₿0.0000075	$0.0406 ₿0.0000068	$611.84K ₿50.94	$21.9M ₿3.74K	$9.13M ₿1.49K
1700	Bitrue Coin BTR	$0.02518 ₿0.00000088	-0.80	$9.11M ₿253.71	$0.02557 ₿0.00000089	$0.02518 ₿0.00000084	$482.99K ₿159.75	$20.19M ₿705.8	$9.11M ₿253.71
1701	Memelinked MK	$0.1842	-6.96	$9.1M	$0.2007	$0.1613	$49.61K	$9.1M	$9.1M
1702	1GUY 1GUY	$0.009095	-1.20	$9.1M	$0.009205	$0.009066	$7.67	$9.1M	$9.1M
1703	dHEDGE DAO DHT	$0.1672 ₿0.0000025	0.30	$9.09M ₿129.56	$0.1677 ₿0.0000027	$0.1667 ₿0.0000025	$3.1K ₿0.14	$16.72M ₿255.17	$9.09M ₿129.56
1704	InfinitiCoin INCO	$0.009092	-0.01	$9.09M	$0.0091	$0.009087	$467.52K	$9.09M	$9.09M
1705	Auto Finance TOKE	$0.1088 ₿0.000014	1.34	$9.09M ₿560.64	$0.111 ₿0.000014	$0.1049 ₿0.000014	$22.49K ₿3.06	$10.9M ₿1.42K	$9.09M ₿560.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}