Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Wrapped EDU WEDU	$0.1379	0.01	$9.91M	$0.1382 ₿0.	$0.1376 ₿0.	$9.07K ₿0	$9.91M	$9.91M
1606	NOVA SN68	$2.86	-0.23	$9.9M	$2.94	$2.85	$41.51K	$9.9M	$9.9M
1607	Swarm BZZ	$0.1565 ₿0.0000082	1.28	$9.89M ₿524.1	$0.1598 ₿0.0000082	$0.1539 ₿0.0000080	$322.34K ₿15.67	$9.89M ₿524.1	$9.89M ₿524.1
1608	World3 WAI	$0.03657	5.41	$9.89M	$0.03665	$0.03389	$2.35M	$36.58M	$9.89M
1609	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.46	0.20	$9.86M	$81.47	$80.55	$136.32K	$9.86M	$9.86M
1610	Fwog FWOG	$0.01008	-0.91	$9.83M	$0.01041	$0.009971	$1.6M	$9.83M	$9.83M
1611	Telos TLOS	$0.02344 ₿0.0000046	-2.98	$9.85M ₿1.94K	$0.0244 ₿0.0000048	$0.02342 ₿0.0000046	$1.71M ₿101.21	$9.85M ₿1.97K	$9.85M ₿1.94K
1612	Unicorn Fart Dust UFD	$0.009804	0.47	$9.83M	$0.01003	$0.009684	$2.56M	$9.83M	$9.83M
1613	ViFoxCoin VFX	$0.9892	0.01*	$9.82M	$1.01	$0.9877	$1.95K	$9.82M	$9.82M
1614	Dora Factory DORA	$0.009805 ₿0.0000016	-1.01	$9.8M ₿1.65K	$0.0102 ₿0.0000016	$0.009702 ₿0.0000015	$727.91K ₿9.79	$9.8M ₿1.65K	$9.8M ₿1.65K
1615	Zephyr Protocol ZEPH	$0.9067 ₿0.00020	-1.90	$9.78M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$414.42K ₿13.01	$9.78M ₿728.8	$9.78M ₿728.8
1616	Games for a Living GFAL	$0.001859 ₿0.00000050	-0.04	$9.78M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$66.01K ₿9.09	$18.61M ₿5.1K	$9.78M ₿805.22
1617	Bitrue Coin BTR	$0.02707 ₿0.00000088	-0.10	$9.77M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$458.24K ₿159.75	$21.69M ₿705.8	$9.77M ₿253.71
1618	Splendor SPLD	$0.2905	0	$9.76M	$0	$0	$45.42K	$7.55B	$9.76M
1619	Shadow Token SHDW	$0.0577 ₿0.000027	-0.18	$9.76M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$150.52K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1620	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	0.55	$9.74M ₿0	$1.05 ₿0.	$1.02 ₿0.	$752.03K ₿0	$9.74M	$9.74M ₿0
1621	Save SAVE	$0.1944	-0.36	$9.72M	$0.1951	$0.1942	$329.77	$9.72M	$9.72M
1622	Autonomi ANT	$0.02094	-17.54	$9.69M	$0.02549	$0.02049	$221.61K	$25.06M	$9.69M
1623	Umbra UMBRA	$0.9743	-25.43	$9.69M	$1.31	$0.9471	$1.66M	$27.61M	$9.69M
1624	Houdini Swap LOCK	$0.115 ₿0.000012	-1.84	$9.69M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$20.44K ₿10.26	$9.69M ₿1.19K	$9.69M ₿384.21
1625	Turtle TURTLE	$0.06252	0.05	$9.67M	$0.06398	$0.06135	$1.65M	$62.54M	$9.67M
1626	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1627	Aspecta ASP	$0.04194	-0.58	$9.65M	$0.04229	$0.04183	$161.4K	$41.97M	$9.65M
1628	FIO Protocol FIO	$0.01155 ₿0.00000066	-1.39	$9.6M ₿481.58	$0.01186 ₿0.00000069	$0.01151 ₿0.00000065	$385.43K ₿100.74	$11.56M ₿665.36	$9.6M ₿481.58
1629	Ark of Panda AOP	$0.03538	-0.13	$9.59M	$0.03571	$0.03527	$1.18M	$70.78M	$9.59M
1630	RealToken Ecosystem Governance REG	$0.131	2.05	$9.59M	$0.131	$0.1283	$0	$65.72M	$9.59M
1631	Real REAL	$0.009597	0.93	$9.6M	$0.00962	$0.009478	$459.54K	$9.6M	$9.6M
1632	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.20	$9.58M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$47.32K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1633	Arena-Z A2Z	$0.001475	-2.98	$9.58M	$0.001525 ₿0.	$0.00147 ₿0.	$5.59M ₿0	$14.06M	$9.58M
1634	Wojak WOJAK	$0.0001376 ₿0.0000000061	0.06	$9.57M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$661.48K ₿21.77	$9.57M ₿427.74	$9.57M ₿427.74
1635	Quantum Innovate SN63	$2.72	-2.37	$9.56M	$2.84	$2.71	$84.05K	$9.56M	$9.56M
1636	Vow VOW	$0.02836 ₿0.0000078	-4.11	$9.56M ₿0	$0.02971 ₿0.0000078	$0.02808 ₿0.0000075	$173.54K ₿3.65	$32.41M ₿8.86K	$9.56M ₿0
1637	ShMonad SHMON	$0.03331	-4.70	$9.55M	$0.03512	$0.03333	$135.72K	$9.55M	$9.55M
1638	PEPPER PEPPER	$0.000000001089	-0.74	$9.54M	$0.000000001114	$0.000000001087	$9.9K	$9.54M	$9.54M
1639	Morpheus AI MOR	$1.65	2.20	$9.55M	$1.66	$1.61	$22.06K	$14.13M	$9.55M
1640	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.756 ₿0.0000083	$0.7407 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1641	CESS Network CESS	$0.00359	0.66	$9.52M	$0.003623	$0.003555	$1M	$35.91M	$9.52M
1642	JPY Coin JPYC	$0.006402	0.06	$9.51M	$0.00641	$0.006388	$77.05K	$9.51M	$9.51M
1643	Codatta XNY	$0.003798	-5.00	$9.5M	$0.004031 ₿0.	$0.003741 ₿0.	$4.39M ₿0	$38.02M	$9.5M
1644	Kekius Maximus KEKIUS	$0.009481	-1.89	$9.49M	$0.01003	$0.009474	$1.53M	$9.49M	$9.49M
1645	CHEQD Network CHEQ	$0.009793 ₿0.0000012	-0.91	$9.48M ₿900.95	$0.009883 ₿0.0000012	$0.009637 ₿0.0000010	$314.57K ₿5.42	$12.31M ₿1.39K	$9.48M ₿900.95
1646	Milady Meme Coin LADYS	$0.00000001065 ₿0.0000000000028	1.90	$9.47M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.31M ₿165.48	$9.47M ₿2.52K	$9.47M ₿2.52K
1647	GAIB GAIB	$0.04611	1.51	$9.44M	$0.04739	$0.04456	$8.46M	$46.1M	$9.44M
1648	Aavegotchi GHST	$0.1852 ₿0.000036	-1.16	$9.43M ₿1.88K	$0.1891 ₿0.000039	$0.184 ₿0.000035	$699.18K ₿220.96	$9.73M ₿1.94K	$9.43M ₿1.88K
1649	BULLA BULLA	$0.03361	-2.07	$9.41M	$0.03445	$0.03309	$465.44K	$33.61M	$9.41M
1650	GIZA GIZA	$0.04318	-0.70	$9.4M	$0.04349	$0.04282	$1.05M	$43.18M	$9.4M
1651	Karrat KARRAT	$0.01269	5.76	$9.39M	$0.01324	$0.01172	$351.97K	$12.67M	$9.39M
1652	Wrapped OKB WOKB	$114.77	0.41	$9.39M	$117.69 ₿0.	$113.78 ₿0.	$606.48K ₿0	$9.39M	$9.39M
1653	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,795.18	0.39	$9.39M	$3,830.11	$3,767.78	$70.75K	$9.39M	$9.39M
1654	PinLink PIN	$0.1173	-4.59	$9.38M	$0.1231	$0.1167	$796.04K	$11.73M	$9.38M
1655	HAiO HAIO	$0.02524	-1.07	$9.36M	$0.02579	$0.02521	$2.31M	$25.24M	$9.36M
1656	Alltoscan ATS	$0.1368	0.32	$9.35M	$0.1401	$0.1356	$157.62K	$13.68M	$9.35M
1657	Velora VLR	$0.005605	1.05	$9.34M	$0.005606 ₿0.	$0.005547 ₿0.	$508.97K ₿0	$11.21M	$9.34M
1658	Daddy Tate DADDY	$0.01552	-1.15	$9.31M	$0.01575	$0.01508	$706.3K	$9.31M	$9.31M
1659	APX APX	$0.2478 ₿0.0000016	0.11	$9.29M ₿736.21	$0.2498 ₿0.0000017	$0.2457 ₿0.0000016	$49.29K ₿5.34	$985.96M ₿6.8K	$9.29M ₿736.21
1660	ORIGYN OGY	$0.001132 ₿0.00000015	-1.08	$9.29M ₿0	$0.001161 ₿0.00000016	$0.001126 ₿0.00000015	$234.01K ₿3.26	$11.79M	$9.29M ₿0
1661	Iron Fish IRON	$0.1347 ₿0.000025	-0.47	$9.27M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$140.62K ₿7.6	$9.28M ₿1.32K	$9.27M ₿550.08
1662	APF coin APFC	$0.09995 ₿0.0000060	0.21	$9.26M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$73.52K ₿8.9	$24.99M ₿1.51K	$9.26M ₿124.15
1663	Graphite SN43	$2.51	0.13	$9.25M	$2.57	$2.5	$1.58K	$9.25M	$9.25M
1664	inSure DeFi SURE	$0.0003488 ₿0.000000094	8.18	$9.24M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$1.6 ₿19.21	$30.7M ₿8.34K	$9.24M ₿2.51K
1665	AISM FAITH TOKEN AISM	$0.009228	-0.56	$9.23M	$0.009364	$0.009191	$9.85	$9.23M	$9.23M
1666	Dar Open Network D	$0.01432	-1.83	$9.22M	$0.01478	$0.01434	$608.58K	$11.46M	$9.22M
1667	GIGAETH GETH	$3,116.1	0.26	$9.22M	$3,137.96	$3,098.68	$126.39K	$9.22M	$9.22M
1668	Win WIN	$0.0002188	-2.26	$9.21M	$0.0003146	$0.0001771	$6.83K	$9.21M	$9.21M
1669	Measurable Data MDT	$0.01517 ₿0.0000014	-1.40	$9.2M ₿904.16	$0.01556 ₿0.0000015	$0.01509 ₿0.0000014	$1.97M ₿109.87	$15.17M ₿1.49K	$9.2M ₿904.16
1670	Seedify.fund SFUND	$0.1107 ₿0.000055	-0.37	$9.2M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$843.41K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1671	Altura ALU	$0.009312 ₿0.00000085	1.41	$9.18M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$557.35K ₿148.65	$9.18M ₿851.05	$9.18M ₿618.74
1672	Wrapped FIL WFIL	$1.33	-0.81	$9.16M	$1.36 ₿0.	$1.33 ₿0.	$89.4K ₿0	$9.16M	$9.16M
1673	Trevee Plasma USD PLUSD	$0.9965	0	$9.16M	$0	$0	$989.68	$9.16M	$9.16M
1674	MUX Protocol MCB	$2.41 ₿0.00017	-0.10	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$182.29 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1675	Steam22 STM	$0.09146	-0.62	$9.15M	$0.09274	$0.09135	$1.29K	$9.15M	$9.15M
1676	Creditlink Token CDL	$0.04466	-0.22	$9.13M	$0.04477	$0.04463	$2.97M	$44.66M	$9.13M
1677	Wrapped IoTex WIOTX	$0.007992 ₿0.0000011	-2.03	$9.09M ₿0	$0.00823 ₿0.	$0.00798 ₿0.	$19.45K ₿0	$9.09M ₿1.28K	$9.09M ₿0
1678	Memento DEXTF	$0.1381 ₿0.0000035	1.11	$9.09M ₿235.01	$0.1423 ₿0.0000039	$0.1366 ₿0.0000034	$209.61K ₿1.67	$13.81M ₿357.11	$9.09M ₿235.01
1679	PulseChain Peacock PCOCK	$0.01074	-4.96	$9.08M	$0.01167	$0.01058	$69.72K	$9.08M	$9.08M
1680	Nimiq NIM	$0.0006631 ₿0.000000022	2.87	$9.06M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$649.06K ₿4.86	$9.22M ₿200.87	$9.06M ₿265.66
1681	nubcat NUB	$0.009058 ₿0.00000068	0.55	$9.06M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$330.02K ₿66.12	$9.06M ₿682.75	$9.06M ₿0
1682	Pitbull PIT	$0.000000000233 ₿0.000000000000013	1.85	$9.06M ₿0	$0.000000000236 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$134.3K ₿8.56	$9.06M ₿1.4K	$9.06M ₿0
1683	Kyros Restaked SOL KYSOL	$165.93	0.02	$9.03M	$167.69	$164.43	$3.78K	$9.03M	$9.03M
1684	SpaceChain (ERC-20) SPC	$0.02222 ₿0.00000015	0.71	$9.03M ₿61.7	$0.02234 ₿0.00000015	$0.02205 ₿0.00000013	$1.75K ₿0.67	$13.41M ₿92.26	$9.03M ₿61.7
1685	Staked Kofi (Aptos) STKAPT	$1.77	1.31	$9.03M	$1.78	$1.74	$1.68	$9.03M	$9.03M
1686	ArAIstotle FACY	$0.01432	-2.65	$9.02M	$0.01477	$0.01399	$1.36M	$14.34M	$9.02M
1687	KelpDAO Bridged rsETH (Unichain) RSETH	$3,284.56	0.46	$9.02M	$3,310.75	$3,266.84	$37.72	$9.02M	$9.02M
1688	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1689	Hydrated Dollar HOLLAR	$1	-0.03	$9M	$1	$0.9989	$936.79K	$9M	$9M
1690	Build On BNB BOB	$0.00000002139	-1.86	$9M	$0.00000002237	$0.00000002128	$6.57M	$9M	$9M
1691	Nexora NEX	$0.1604	0.14	$8.99M	$0.1616	$0.1602	$308.59	$16.05M	$8.99M
1692	zkVerify VFY	$0.02933	-2.23	$8.98M	$0.03022	$0.02918	$1.35M	$29.33M	$8.98M
1693	Cross The Ages CTA	$0.01798	-0.86	$8.98M	$0.01816	$0.01793	$563.97K	$9M	$8.98M
1694	Botanix Staked Bitcoin STBTC	$91,322	-0.32	$8.98M	$91,905	$91,304	$255.92	$8.98M	$8.98M
1695	DuckChain Token DUCK	$0.001254	1.57	$8.97M	$0.001318	$0.001217	$2.11M	$11.86M	$8.97M
1696	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	-0.01*	$8.93M	$470.89	$470.87	$196.44	$8.93M	$8.93M
1697	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004249	6.26	$8.91M	$0.0004304	$0.0003976	$383.86K	$8.91M	$8.91M
1698	Switch Token SWITCH	$0.0001925 ₿0.000000010	-17.26	$8.9M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$7.32K ₿13.77	$9.63M ₿33.67	$8.9M ₿0
1699	Stonks STNK	$15.25	-3.09	$8.89M	$16.04	$15.03	$29.67K	$8.89M	$8.89M
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.32	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$24.37 ₿0.15	$8.89M	$8.89M ₿0
1701	GamerCoin GHX	$0.01264 ₿0.0000024	-10.15	$8.89M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.56M ₿24.72	$10.21M ₿2K	$8.89M ₿1.55K
1702	Aventus AVT	$0.8978 ₿0.000059	-3.54	$8.88M ₿545.36	$0.9308 ₿0.000062	$0.8822 ₿0.000058	$72.18K ₿11.19	$9.52M ₿623.89	$8.88M ₿545.36
1703	Block BLOCK	$0.01889	-3.44	$8.87M	$0.02003	$0.01884	$904.26K	$18.88M	$8.87M
1704	KRYLL KRL	$0.2201 ₿0.000013	1.33	$8.86M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$208.2K ₿15.88	$10.88M ₿662.75	$8.86M ₿490.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}