Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Wrapped 0G W0G	$0.8698	-1.87	$10.56M	$0.8928	$0.8626	$39.01K	$10.56M	$10.56M
1606	DoubleZero Staked SOL DZSOL	$146.13	4.23	$10.56M	$148.04	$140.1	$39.03K	$1.84B	$10.56M
1607	NKN NKN	$0.01322 ₿0.0000025	-0.70	$10.51M ₿2K	$0.01349 ₿0.0000027	$0.01294 ₿0.0000025	$1.05M ₿202.15	$10.51M ₿2K	$10.51M ₿2K
1608	Nest Basis Vault NBASIS	$1.05	-0.01*	$10.54M	$1.05	$1.05	$9.49K	$10.54M	$10.54M
1609	SWEAT SWEAT	$0.001385 ₿0.00000016	0.64	$10.54M ₿1.28K	$0.001386 ₿0.00000017	$0.001375 ₿0.00000016	$6.93M ₿109.19	$27.72M ₿3.55K	$10.54M ₿1.28K
1610	grail SN81	$3.48	9.99	$10.46M	$3.56	$3.15	$1.66M	$10.46M	$10.46M
1611	Mind Network FHE	$0.04219	6.39	$10.49M	$0.04302	$0.03962	$5.39M	$42.14M	$10.49M
1612	Dego Finance DEGO	$0.4978 ₿0.000043	-5.40	$10.46M ₿234.01	$0.5289 ₿0.000045	$0.4884 ₿0.000042	$2M ₿75.2	$10.46M ₿647.31	$10.46M ₿234.01
1613	Bitcoin Gold BTG	$0.5973 ₿0.00066	-1.53	$10.46M ₿11.74K	$0.6417 ₿0.00069	$0.5707 ₿0.00066	$2.37K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1614	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.79	-1.59	$10.46M	$154.24	$151.67	$474.5	$10.46M	$10.46M
1615	RSS3 RSS3	$0.01177 ₿0.0000060	-0.09	$10.45M ₿3.95K	$0.0122 ₿0.0000065	$0.01151 ₿0.0000060	$1.63M ₿77.5	$12.1M ₿6.08K	$10.45M ₿3.95K
1616	Synth SN50	$2.76	1.39	$10.45M	$2.83	$2.71	$28.55K	$10.45M	$10.45M
1617	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004987	3.77	$10.44M	$0.0005112	$0.0004803	$305.38K	$10.44M	$10.44M
1618	Radio Caca RACA	$0.00002525 ₿0.0000000045	-3.04	$10.4M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002493 ₿0.0000000045	$1.54M ₿155.93	$10.5M ₿1.94K	$10.4M ₿1.63K
1619	Osmosis allBTC BTC	$91,799 ₿1	1.36	$10.37M	$92,565 ₿1	$89,761 ₿1	$1.21M	$10.37M	$10.37M
1620	Automata ATA	$0.01764 ₿0.0000033	-1.11	$10.37M ₿1.65K	$0.01804 ₿0.0000034	$0.0174 ₿0.0000031	$1.43M ₿224.98	$17.64M ₿3.37K	$10.37M ₿1.65K
1621	Milady Meme Coin LADYS	$0.00000001166 ₿0.0000000000028	0.72	$10.37M ₿2.52K	$0.00000001187 ₿0.0000000000032	$0.00000001144 ₿0.0000000000027	$838.54K ₿165.48	$10.37M ₿2.52K	$10.37M ₿2.52K
1622	Vultisig VULT	$0.1035	-0.50	$10.36M	$0.1041 ₿0.	$0.1007 ₿0.	$674.2 ₿0	$10.36M	$10.36M
1623	Anzens USDA USDA	$1.03	-0.26	$10.35M	$1.04	$0.9919	$255.61K	$10.35M	$10.35M
1624	Switch Token SWITCH	$0.0002221 ₿0.000000010	-19.02	$10.32M ₿0	$0.0002807 ₿0.000000010	$0.0001116 ₿0.0000000096	$18.41K ₿13.77	$11.11M ₿33.67	$10.32M ₿0
1625	Rupiah Token IDRT	$0.00005936 ₿0.00000000091	0.87	$10.32M ₿173.19	$0.00005938 ₿0.00000000091	$0.00005882 ₿0.00000000087	$74.94 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1626	GIVEBACK GBACK	$0.0103	7.26	$10.31M	$0.0107	$0.009361	$36.01K	$10.31M	$10.31M
1627	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1628	SYMMIO SYMM	$0.01402	1.44	$10.32M	$0.01417	$0.01376	$10.19K	$12.01M	$10.32M
1629	AU79 AU79	$0.01055	3.43	$10.34M	$0.01068	$0.009943	$295.01K	$10.34M	$10.34M
1630	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.25M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$989.3K ₿0	$10.25M	$10.25M ₿0
1631	LocalCoinSwap LCS	$0.2678 ₿0.0000012	-0.70	$10.25M ₿49.11	$0.1182 ₿0.0000012	$0.1164 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1632	Stride Staked Atom STATOM	$4.62 ₿0.00020	0.39	$10.22M ₿647.71	$4.65 ₿0.00021	$4.52 ₿0.00020	$235.57K ₿7.3	$10.22M ₿647.71	$10.22M ₿647.71
1633	Gearbox GEAR	$0.00102 ₿0.00000043	0.66	$10.2M ₿2.24K	$0.001039 ₿0.00000044	$0.001009 ₿0.00000041	$102.33K ₿28.17	$10.2M ₿4.35K	$10.2M ₿2.24K
1635	district0x DNT	$0.01361 ₿0.0000010	-0.01	$10.18M ₿801.55	$0.01376 ₿0.0000011	$0.01328 ₿0.0000010	$18.16K ₿13.6	$13.55M ₿1.07K	$10.18M ₿801.55
1636	Sportstensor SN41	$2.94	-0.10	$10.18M	$3.02	$2.88	$195.49K	$10.18M	$10.18M
1637	Wrapped FIL WFIL	$1.48	0.09	$10.18M	$1.51 ₿0.	$1.43 ₿0.	$249.36K ₿0	$10.18M	$10.18M
1638	IlluminatiCoin NATI	$0.000000308 ₿0.0000000000010	2.17	$10.16M ₿0	$0.000000309 ₿0.0000000000011	$0.0000002655 ₿0.0000000000010	$59.29K ₿0.06	$10.16M ₿35.12	$10.16M ₿0
1639	Pundi AI PUNDIAI	$1.13	-0.55	$10.16M	$1.14	$1.12	$165.26K	$10.16M	$10.16M
1640	AGENDA 47 A47	$0.01016	1.88	$10.16M	$0.01027	$0.009804	$13.83M	$10.16M	$10.16M
1641	Minutes Network Token MNTX	$0.1195	0.60	$10.15M	$0.1201	$0.1181	$39.71K	$10.15M	$10.15M
1642	Heima HEI	$0.127	-0.50	$10.13M	$0.1299	$0.1251	$2.14M	$12.7M	$10.13M
1643	HashAI HASHAI	$0.0001132 ₿0.000000034	1.19	$10.13M ₿0	$0.0001148 ₿0.000000035	$0.0001116 ₿0.000000030	$363.59K ₿36.98	$10.76M ₿3.3K	$10.13M ₿0
1644	Wrapped IMX WIMX	$0.2684 ₿0.000037	-0.45	$10.06M ₿0	$0.2777 ₿0.	$0.2638 ₿0.	$103.11K ₿0	$10.06M	$10.06M ₿0
1645	Book of Ethereum BOOE	$0.1006	-0.16	$10.06M	$0.1033	$0.09695	$135K	$10.06M	$10.06M
1646	Steakhouse USDT V2 STEAKUSDT	$1	-0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1647	LAB LAB	$0.1305	-4.21	$9.99M	$0.138	$0.1282	$8.37M	$130.57M	$9.99M
1648	Defi.money MONEY	$0.9995	0.05	$9.99M	$1	$0.9945	$7.4	$9.99M	$9.99M
1649	Gold DAO GOLDAO	$0.0126	3.92	$9.99M	$0.01268	$0.01144	$2.19K	$12.45M	$9.99M
1650	BitBoard BB	$0.001855	-1.64	$9.94M	$0.001899	$0.001848	$310.91K	$15.03M	$9.94M
1651	TAOHash SN14	$2.75	1.75	$9.95M	$2.81	$2.69	$2.87K	$9.95M	$9.95M
1652	VON VON	$0.00003783	-0.37	$9.93M	$0.00003796	$0.00003779	$356.84K	$37.83M	$9.93M
1653	Agoras: Tau Net AGRS	$0.5497 ₿0.000065	0.99	$9.9M ₿1.2K	$0.5616 ₿0.000069	$0.5339 ₿0.000059	$17.74K ₿3.06	$23.09M ₿2.8K	$9.9M ₿1.2K
1654	Send SEND	$0.02955	5.67	$9.89M	$0.032	$0.02674	$145.92K	$28.76M	$9.89M
1655	Staked Kofi (Aptos) STKAPT	$1.92	-0.61	$9.89M	$1.93	$1.91	$8.63	$9.89M	$9.89M
1656	Alpha Fi ALPHA	$1.01	-3.13	$9.87M	$1.04	$0.9929	$6.69K	$10.06M	$9.87M
1657	Wrapped FIO WFIO	$0.01175 ₿0.00000068	0.79	$9.86M ₿0	$0.01181 ₿0.	$0.01157 ₿0.	$1.52K ₿0	$9.86M ₿576.08	$9.86M ₿0
1658	DADI Insight Token DIT	$18.12	0.95	$9.86M	$18.58	$16.56	$158.32K	$26.82M	$9.86M
1659	Neuron NRN	$0.01976	21.40	$9M	$0.02181	$0.01622	$839.6K	$20.02M	$9M
1660	Wrapped IoTex WIOTX	$0.008598 ₿0.0000011	-5.60	$9.77M ₿0	$0.009163 ₿0.	$0.008547 ₿0.	$56.19K ₿0	$9.77M ₿1.28K	$9.77M ₿0
1661	Diamond DMD	$2.53 ₿0.000028	1.27	$9.76M ₿107.59	$2.56 ₿0.000028	$2.48 ₿0.000027	$32.58K ₿0.22	$11M ₿123.77	$9.76M ₿107.59
1662	Qkacoin QKA	$0.307	-3.57	$9.75M	$0.3198	$0.307	$12.05K	$9.75M	$9.75M
1663	Reental RNT	$0.1838	-0.12	$9.75M	$0.1844	$0.1783	$602.95	$36.75M	$9.75M
1664	Bitcast SN93	$3.79	-0.20	$9.73M	$3.89	$3.71	$111.66K	$9.73M	$9.73M
1665	Kyros Restaked SOL KYSOL	$177.77	4.20	$9.71M	$180.17	$170.33	$1.06K	$9.71M	$9.71M
1666	Quickswap [OLD] QUICK	$13.84 ₿0.0011	-1.74	$9.71M ₿719.54	$14.14 ₿0.0012	$13.78 ₿0.0011	$10.95K ₿0.29	$13.81M ₿1.19K	$9.71M ₿719.54
1667	BULLA BULLA	$0.03449	-0.98	$9.66M	$0.03529	$0.03372	$927.82K	$34.49M	$9.66M
1668	WHY WHY	$0.00000002212 ₿0.00000000000011	-11.30	$9.41M ₿0	$0.00000002846 ₿0.00000000000012	$0.00000002269 ₿0.00000000000011	$4.37M ₿0.71	$9.41M ₿48.36	$9.41M ₿0
1669	BitcoinOS BOS	$0.002232	0.33	$9.64M	$0.002269	$0.002216	$982.33K	$46.92M	$9.64M
1670	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.769 ₿0.0000083	$0.7535 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1671	Chrema Coin CRMC	$0.875	12.36	$9.62M	$0.9238 ₿0.	$0.7488 ₿0.	$52.73K ₿0	$43.75M	$9.62M
1672	UXLINK UXLINK	$0.01338	-0.30	$9.58M	$0.01365	$0.0133	$797.67K	$13.39M	$9.58M
1673	Solomon SOLO	$0.7615	-9.62	$9.82M	$0.8506	$0.7364	$857.19K	$19.65M	$9.82M
1674	ViFoxCoin VFX	$0.9664	-0.47	$9.58M	$0.9728	$0.9606	$342.38	$9.58M	$9.58M
1675	Scroll Bridged USDT (Scroll) USDT	$0.9977 ₿0.000014	-0.17	$9.56M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$261.6K ₿154.99	$9.56M ₿41.48	$9.56M ₿0
1676	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.11	$9.56M ₿0	$1.02 ₿0.	$0.991 ₿0.	$196.93K ₿0	$9.56M	$9.56M ₿0
1677	Save SAVE	$0.1911	-0.21	$9.56M	$0.1922	$0.1899	$195.71	$9.56M	$9.56M
1678	Infinity Ground AIN	$0.05153	-6.06	$9.54M	$0.05485	$0.05147	$1.79M	$51.49M	$9.54M
1679	Quickswap QUICK	$0.01348 ₿0.0000011	-0.54	$9.52M ₿693.1	$0.01385 ₿0.0000011	$0.01331 ₿0.0000011	$1.53M ₿60.39	$12.75M ₿1K	$9.52M ₿693.1
1680	FIO Protocol FIO	$0.0114 ₿0.00000066	-2.82	$9.52M ₿481.58	$0.01181 ₿0.00000069	$0.01118 ₿0.00000065	$824.02K ₿100.74	$11.4M ₿665.36	$9.52M ₿481.58
1681	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9985	-0.02	$9.51M	$0.9988	$0.9984	$330.23K	$9.51M	$9.51M
1682	Summer Point Token SUMX	$0.01054	-2.01	$9.49M	$0.01075	$0.01014	$224.68	$9.49M	$9.49M
1683	Pangolin PNG	$0.04222 ₿0.0000069	1.20	$9.48M ₿1.49K	$0.04227 ₿0.0000075	$0.04048 ₿0.0000068	$604.16K ₿50.94	$22.72M ₿3.74K	$9.48M ₿1.49K
1684	Covalent X Token CXT	$0.009463	-2.14	$9.47M	$0.009839	$0.009368	$572.02K	$9.47M	$9.47M
1685	IceCream AI ICECREAM	$0.00937	-0.68	$9.37M	$0.009457	$0.00937	$73.14K	$9.37M	$9.37M
1686	DEFI.ssi DEFI.SSI	$0.3667	1.75	$9.42M	$0.3667	$0.3573	$140.74K	$9.42M	$9.42M
1687	CHEQD Network CHEQ	$0.009703 ₿0.0000012	-1.56	$9.4M ₿900.95	$0.009863 ₿0.0000012	$0.009698 ₿0.0000010	$300.76K ₿5.42	$12.22M ₿1.39K	$9.4M ₿900.95
1688	Zephyr Protocol ZEPH	$0.8586 ₿0.00020	13.27	$9.39M ₿728.8	$0.9745 ₿0.00022	$0.7291 ₿0.00020	$479.79K ₿13.01	$9.39M ₿728.8	$9.39M ₿728.8
1689	SentismAI SENTIS	$0.04785	-6.80	$9.38M	$0.05145	$0.0478	$3.14M	$47.86M	$9.38M
1690	Fuzzybear FUZZY	$0.00002945	-1.20	$9.37M	$0.00003047	$0.00002862	$20.74K	$9.46M	$9.37M
1691	JPY Coin JPYC	$0.006303	-0.30	$9.36M	$0.006324	$0.006302	$102.75K	$9.36M	$9.36M
1692	MUX Protocol MCB	$2.44 ₿0.00017	-0.37	$9.27M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$16.06K ₿3.88	$11.71M ₿827.38	$9.27M ₿655.12
1693	Wojak WOJAK	$0.0001346 ₿0.0000000061	1.24	$9.36M ₿427.74	$0.0001354 ₿0.0000000063	$0.0001309 ₿0.0000000058	$634.69K ₿21.77	$9.36M ₿427.74	$9.36M ₿427.74
1694	Games for a Living GFAL	$0.001778 ₿0.00000050	0.40	$9.35M ₿805.22	$0.001793 ₿0.00000052	$0.001745 ₿0.00000048	$61.25K ₿9.09	$17.8M ₿5.1K	$9.35M ₿805.22
1695	PowerSnookerCoin PSC	$0.01556	1.80	$9.34M	$0.01562	$0.01526	$2.02	$9.34M	$9.34M
1696	Memelinked MK	$0.1887	6.09	$9.31M	$0.1889	$0.1613	$30.12K	$9.31M	$9.31M
1697	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.02	$9.31M	$1	$0.9986	$350.53K	$9.31M	$9.31M
1698	IDEX IDEX	$0.009328 ₿0.0000012	-0.27	$9.29M ₿1.01K	$0.01007 ₿0.0000013	$0.009187 ₿0.0000012	$5.65M ₿119.93	$9.33M ₿1.24K	$9.29M ₿1.01K
1699	tao.bot TAOBOT	$0.1159 ₿0.00000070	4.75	$9.28M ₿0	$0.1169 ₿0.0000010	$0.1104 ₿0.00000068	$15.06K ₿0.91	$11.59M ₿69.13	$9.28M ₿0
1700	Ark of Panda AOP	$0.03418	-0.22	$9.26M	$0.03427	$0.03416	$1.04M	$68.37M	$9.26M
1701	Botanix Staked Bitcoin STBTC	$93,878	-0.01*	$9.23M	$93,888	$93,878	$8.53	$9.23M	$9.23M
1702	Ambire Wallet WALLET	$0.01318 ₿0.00000041	-4.81	$9.23M ₿230.17	$0.01385 ₿0.00000042	$0.01317 ₿0.00000038	$255.61K ₿8.59	$9.69M ₿231.72	$9.23M ₿230.17
1703	Singularry SINGULARRY	$0.009221	4.17	$9.22M	$0.009424	$0.008747	$37.95K	$9.22M	$9.22M
1704	Infrared BGT IBGT	$0.5811	-4.87	$9.21M	$0.6153	$0.5811	$112.71K	$9.21M	$9.21M
1705	ArAIstotle FACY	$0.01433	19.75	$9.15M	$0.01434	$0.01196	$1.78M	$14.34M	$9.15M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}