Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	L2 Standard Bridged WETH (Abstract) WETH	$3,116.73	0.95	$10.63M	$3,122.84 ₿0.	$3,074.62 ₿0.	$1.3M ₿0	$10.63M	$10.63M
1606	JumpToken JMPT	$0.7264 ₿0.000014	0.32	$10.63M ₿203.75	$0.7328 ₿0.000014	$0.7222 ₿0.000013	$10.52K ₿0.02	$22.39M ₿445.88	$10.63M ₿203.75
1607	Automata ATA	$0.01794 ₿0.0000033	-0.99	$10.57M ₿1.65K	$0.01813 ₿0.0000034	$0.01767 ₿0.0000031	$1.32M ₿224.98	$17.99M ₿3.37K	$10.57M ₿1.65K
1608	DoubleZero Staked SOL DZSOL	$142.67	1.78	$10.56M	$142.67	$139.47	$40.55K	$1.84B	$10.56M
1609	Helios Blockchain HLS	$0.01163	-2.97	$10.55M	$0.01226	$0.00996	$823.62K	$24.44M	$10.55M
1610	Nest Basis Vault NBASIS	$1.05	-0.01*	$10.54M	$1.05	$1.05	$2.67K	$10.54M	$10.54M
1611	Liquid Mercury MERC	$0.003312 ₿0.00000019	-7.99	$10.53M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$333.28 ₿0	$19.88M ₿1.17K	$10.53M ₿0
1612	Synth SN50	$2.78	-0.40	$10.51M	$2.8	$2.69	$95.27K	$10.51M	$10.51M
1613	SWEAT SWEAT	$0.00138 ₿0.00000016	0.50	$10.49M ₿1.28K	$0.001381 ₿0.00000017	$0.001373 ₿0.00000016	$4.83M ₿109.19	$27.61M ₿3.55K	$10.49M ₿1.28K
1614	Mind Network FHE	$0.04186	3.81	$10.46M	$0.04296	$0.03956	$3.44M	$42.03M	$10.46M
1615	AU79 AU79	$0.01036	7.38	$10.46M	$0.01057	$0.009578	$295.4K	$10.46M	$10.46M
1616	GENIUS AI GNUS	$0.8405	12.09	$10.44M	$0.8407	$0.7497	$3.23K	$12.77M	$10.44M
1617	Anzens USDA USDA	$1.03	0.85	$10.4M	$1.04	$0.9913	$240.04K	$10.4M	$10.4M
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1619	Heima HEI	$0.1296	0.55	$10.37M	$0.1311	$0.1265	$2.28M	$12.99M	$10.37M
1620	Fartboy $FARTBOY	$0.01031	2.61	$10.35M	$0.01035	$0.009668	$642.68K	$10.35M	$10.35M
1621	Wrapped IMX WIMX	$0.2757 ₿0.000037	0.15	$10.32M ₿0	$0.2777 ₿0.	$0.2666 ₿0.	$53.8K ₿0	$10.32M	$10.32M ₿0
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1623	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004925	4.45	$10.31M	$0.0005055	$0.0004545	$289.24K	$10.31M	$10.31M
1624	Milady Meme Coin LADYS	$0.00000001158 ₿0.0000000000028	1.24	$10.3M ₿2.52K	$0.00000001173 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.07M ₿165.48	$10.3M ₿2.52K	$10.3M ₿2.52K
1625	Rupiah Token IDRT	$0.00005907 ₿0.00000000091	-2.79	$10.27M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005885 ₿0.00000000087	$175.16 ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1626	Osmosis allBTC BTC	$90,686 ₿1	0.24	$10.25M	$91,023 ₿1	$89,384 ₿1	$279.23K	$10.25M	$10.25M
1627	SYMMIO SYMM	$0.01392	3.06	$10.25M	$0.01405	$0.0135	$14.2K	$11.93M	$10.25M
1628	LocalCoinSwap LCS	$0.2678 ₿0.0000012	-0.09	$10.25M ₿49.11	$0.2682 ₿0.0000012	$0.2678 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1629	Sportstensor SN41	$2.96	-2.53	$10.24M	$3.04	$2.89	$161.99K	$10.24M	$10.24M
1630	Gearbox GEAR	$0.001023 ₿0.00000043	0.83	$10.23M ₿2.24K	$0.001031 ₿0.00000044	$0.001001 ₿0.00000041	$130.13K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1631	Pundi AI PUNDIAI	$1.13	-2.13	$10.22M	$1.17	$1.13	$173.36K	$10.22M	$10.22M
1632	Wrapped FIL WFIL	$1.49	-0.40	$10.22M	$1.51 ₿0.	$1.47 ₿0.	$84.87K ₿0	$10.22M	$10.22M
1633	Stride Staked Atom STATOM	$4.63 ₿0.00020	1.01	$10.22M ₿647.71	$4.71 ₿0.00021	$4.49 ₿0.00020	$286.93K ₿7.3	$10.22M ₿647.71	$10.22M ₿647.71
1634	Alpha Fi ALPHA	$1.04	-2.39	$10.19M	$1.06	$1.02	$2.66K	$10.38M	$10.19M
1635	district0x DNT	$0.01356 ₿0.0000010	0.47	$10.19M ₿801.55	$0.01361 ₿0.0000011	$0.01314 ₿0.0000010	$17.78K ₿13.6	$13.57M ₿1.07K	$10.19M ₿801.55
1636	Minutes Network Token MNTX	$0.12	2.82	$10.19M	$0.1201	$0.1162	$50.23K	$10.19M	$10.19M
1638	BitBoard BB	$0.001899	-0.01	$10.18M	$0.001901	$0.00188	$304.77K	$15.39M	$10.18M
1639	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.08	$10.17M ₿0	$0.0782 ₿0.	$0.07813 ₿0.	$1.34M ₿0	$10.17M	$10.17M ₿0
1640	Vultisig VULT	$0.1008	-0.55	$10.17M	$0.1043 ₿0.	$0.1008 ₿0.	$1.24K ₿0	$10.17M	$10.17M
1641	Qkacoin QKA	$0.3191	-3.47	$10.11M	$0.3306	$0.315	$12.67K	$10.11M	$10.11M
1642	Private Aviation Finance Token CINO	$0.01531	-2.71	$10.11M	$0.01574	$0.01444	$16.09K	$15.32M	$10.11M
1643	Stables Labs Staked USDX SUSDX	$0.04168	2.00	$10.06M	$0.04383	$0.0407	$1.64	$10.06M	$10.06M
1644	HashAI HASHAI	$0.0001122 ₿0.000000034	1.62	$10.04M ₿0	$0.0001124 ₿0.000000035	$0.0001103 ₿0.000000030	$349.66K ₿36.98	$10.66M ₿3.3K	$10.04M ₿0
1645	IlluminatiCoin NATI	$0.0000003027 ₿0.0000000000010	1.65	$10.01M ₿0	$0.000000304 ₿0.0000000000011	$0.0000002641 ₿0.0000000000010	$62.25K ₿0.06	$10.01M ₿35.12	$10.01M ₿0
1646	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1647	Defi.money MONEY	$0.9991	0.02	$9.99M	$0.9998	$0.9971	$1.84	$9.99M	$9.99M
1648	LAB LAB	$0.1298	-3.48	$9.98M	$0.1387	$0.1303	$7.89M	$130.41M	$9.98M
1649	Agoras: Tau Net AGRS	$0.5592 ₿0.000065	3.98	$9.96M ₿1.2K	$0.5532 ₿0.000069	$0.5229 ₿0.000059	$9.44K ₿3.06	$23.23M ₿2.8K	$9.96M ₿1.2K
1650	grail SN81	$3.31	6.22	$9.95M	$3.32	$3.05	$517.65K	$9.95M	$9.95M
1651	AGENDA 47 A47	$0.00995	-7.49	$9.95M	$0.01082	$0.009698	$16.39M	$9.95M	$9.95M
1652	TAOHash SN14	$2.75	1.48	$9.95M	$2.76	$2.66	$3.7K	$9.95M	$9.95M
1653	Infinity Ground AIN	$0.05366	-0.65	$9.95M	$0.05576	$0.05351	$2.14M	$53.69M	$9.95M
1654	VON VON	$0.00003791	-0.81	$9.93M	$0.00003834	$0.0000378	$345.18K	$37.85M	$9.93M
1655	Wrapped IoTex WIOTX	$0.008692 ₿0.0000011	-1.74	$9.93M ₿0	$0.009351 ₿0.	$0.008633 ₿0.	$88.68K ₿0	$9.93M ₿1.28K	$9.93M ₿0
1656	Staked Kofi (Aptos) STKAPT	$1.92	-1.04	$9.88M	$1.94	$1.91	$8.63	$9.88M	$9.88M
1657	Book of Ethereum BOOE	$0.09885	-6.87	$9.88M	$0.1101	$0.09695	$167.93K	$9.88M	$9.88M
1658	SentismAI SENTIS	$0.05021	-1.15	$9.86M	$0.05149	$0.05011	$789.15K	$50.29M	$9.86M
1659	Quickswap [OLD] QUICK	$13.92 ₿0.0011	-0.90	$9.81M ₿719.54	$14.21 ₿0.0012	$13.92 ₿0.0011	$15.69K ₿0.29	$13.97M ₿1.19K	$9.81M ₿719.54
1660	FIO Protocol FIO	$0.01171 ₿0.00000066	-0.68	$9.8M ₿481.58	$0.01188 ₿0.00000069	$0.01155 ₿0.00000065	$579.17K ₿100.74	$11.76M ₿665.36	$9.8M ₿481.58
1661	Covalent X Token CXT	$0.009788	1.34	$9.78M	$0.009868	$0.009596	$778.77K	$9.78M	$9.78M
1662	BULLA BULLA	$0.03483	0.08	$9.78M	$0.03553	$0.0345	$1.04M	$34.94M	$9.78M
1663	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0	$9.78M ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1664	Bitcast SN93	$3.82	0.44	$9.77M	$3.82	$3.72	$88.61K	$9.77M	$9.77M
1665	Diamond DMD	$2.51 ₿0.000028	0.01	$9.76M ₿107.59	$2.54 ₿0.000028	$2.47 ₿0.000027	$33.48K ₿0.22	$11M ₿123.77	$9.76M ₿107.59
1666	Chrema Coin CRMC	$0.8839	20.80	$9.72M	$0.9238 ₿0.	$0.7317 ₿0.	$40.07K ₿0	$44.2M	$9.72M
1667	Reental RNT	$0.1832	-0.47	$9.72M	$0.1856	$0.1815	$1.98K	$36.63M	$9.72M
1668	Ambire Wallet WALLET	$0.01384 ₿0.00000041	0.04	$9.68M ₿230.17	$0.01386 ₿0.00000042	$0.01379 ₿0.00000038	$175.48K ₿8.59	$10.17M ₿231.72	$9.68M ₿230.17
1669	Quickswap QUICK	$0.01368 ₿0.0000011	0.16	$9.67M ₿693.1	$0.01385 ₿0.0000011	$0.01337 ₿0.0000011	$1.52M ₿60.39	$12.95M ₿1K	$9.67M ₿693.1
1670	DADI Insight Token DIT	$17.5	-4.84	$9.66M	$18.58	$17.28	$111.62K	$26.29M	$9.66M
1671	UXLINK UXLINK	$0.01364	0.95	$9.65M	$0.01383	$0.01331	$916.94K	$13.49M	$9.65M
1672	BitcoinOS BOS	$0.002237	1.06	$9.65M	$0.00224	$0.002211	$1.38M	$46.98M	$9.65M
1673	Infrared BGT IBGT	$0.6098	-0.88	$9.65M	$0.6209	$0.6018	$110.87K	$9.65M	$9.65M
1674	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7628 ₿0.0000083	$0.7473 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1675	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.20	$9.59M ₿0	$1.02 ₿0.	$0.9998 ₿0.	$110.8K ₿0	$9.59M	$9.59M ₿0
1676	ViFoxCoin VFX	$0.9696	-0.01*	$9.58M	$0.9754	$0.9615	$301.04	$9.58M	$9.58M
1677	Summer Point Token SUMX	$0.01063	-1.09	$9.58M	$0.01075	$0.01061	$0.66	$9.58M	$9.58M
1678	Save SAVE	$0.191	-3.54	$9.55M	$0.1985	$0.1908	$567.29	$9.55M	$9.55M
1679	GIVEBACK GBACK	$0.009472	2.14	$9.55M	$0.01037	$0.00922	$34.78K	$9.55M	$9.55M
1680	Gold DAO GOLDAO	$0.01197	6.83	$9.54M	$0.01222	$0.01116	$656.57	$11.89M	$9.54M
1681	MUX Protocol MCB	$2.51 ₿0.00017	4.30	$9.53M ₿655.12	$2.51 ₿0.00019	$2.34 ₿0.00017	$23.17K ₿3.88	$12.04M ₿827.38	$9.53M ₿655.12
1682	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	0.01*	$9.53M	$0.9988	$0.9985	$187.33K	$9.53M	$9.53M
1683	CHEQD Network CHEQ	$0.009756 ₿0.0000012	-0.35	$9.5M ₿900.95	$0.009884 ₿0.0000012	$0.009774 ₿0.0000010	$261.84K ₿5.42	$12.36M ₿1.39K	$9.5M ₿900.95
1684	Fuzzybear FUZZY	$0.00002981	2.27	$9.49M	$0.0000308	$0.00002888	$58.76K	$9.59M	$9.49M
1685	Kyros Restaked SOL KYSOL	$173.6	1.78	$9.48M	$174.69	$169.64	$327.35	$9.48M	$9.48M
1686	IDEX IDEX	$0.009492 ₿0.0000012	2.27	$9.44M ₿1.01K	$0.009774 ₿0.0000013	$0.00915 ₿0.0000012	$3.28M ₿119.93	$9.48M ₿1.24K	$9.44M ₿1.01K
1687	Pangolin PNG	$0.04161 ₿0.0000069	1.82	$9.42M ₿1.49K	$0.04204 ₿0.0000075	$0.04057 ₿0.0000068	$618.15K ₿50.94	$22.58M ₿3.74K	$9.42M ₿1.49K
1688	IceCream AI ICECREAM	$0.009409	0.30	$9.41M	$0.009457	$0.009373	$61.84K	$9.41M	$9.41M
1689	JPY Coin JPYC	$0.006314	0.18	$9.38M	$0.006324	$0.006296	$76.29K	$9.38M	$9.38M
1690	Scroll Bridged USDT (Scroll) USDT	$0.9988 ₿0.000014	0.23	$9.37M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$133K ₿154.99	$9.37M ₿41.48	$9.37M ₿0
1691	The Arena ARENA	$0.001979	-3.45	$9.34M	$0.002055	$0.001961	$191.51K	$19.89M	$9.34M
1692	Aavegotchi GHST	$0.1822 ₿0.000036	-1.38	$9.33M ₿1.88K	$0.1852 ₿0.000039	$0.1814 ₿0.000035	$428.65K ₿220.96	$9.62M ₿1.94K	$9.33M ₿1.88K
1693	Soneium Bridged USDC (Soneium) USDC.E	$1	0.06	$9.31M	$1	$0.9992	$307.02K	$9.31M	$9.31M
1694	DEFI.ssi DEFI.SSI	$0.3623	0.52	$9.31M	$0.3622	$0.3574	$51.99K	$9.31M	$9.31M
1695	Ark of Panda AOP	$0.03423	-0.07	$9.28M	$0.03429	$0.03418	$1.04M	$68.46M	$9.28M
1696	Turtle TURTLE	$0.05967	-3.98	$9.24M	$0.06214	$0.05884	$2.48M	$59.76M	$9.24M
1697	Games for a Living GFAL	$0.00176 ₿0.00000050	-0.97	$9.24M ₿805.22	$0.001781 ₿0.00000052	$0.001752 ₿0.00000048	$60.3K ₿9.09	$17.59M ₿5.1K	$9.24M ₿805.22
1698	Wojak WOJAK	$0.0001326 ₿0.0000000061	0.12	$9.21M ₿427.74	$0.0001339 ₿0.0000000063	$0.0001309 ₿0.0000000058	$635.77K ₿21.77	$9.21M ₿427.74	$9.21M ₿427.74
1699	tao.bot TAOBOT	$0.1149 ₿0.00000070	4.10	$9.19M ₿0	$0.1149 ₿0.0000010	$0.1096 ₿0.00000068	$15.48K ₿0.91	$11.49M ₿69.13	$9.19M ₿0
1700	ThetaDrop TDROP	$0.0008336 ₿0.000000069	-0.11	$9.19M ₿766.6	$0.0008345 ₿0.000000073	$0.000823 ₿0.000000068	$40.12K ₿12.76	$9.19M ₿766.6	$9.19M ₿766.6
1701	Quantum Innovate SN63	$2.52	6.38	$9.17M	$2.52	$2.33	$259.7K	$9.17M	$9.17M
1702	1GUY 1GUY	$0.009173	-0.35	$9.17M	$0.009205	$0.009172	$7.74	$9.17M	$9.17M
1703	PowerSnookerCoin PSC	$0.01526	0.39	$9.16M	$0.0153	$0.01513	$200.96	$9.16M	$9.16M
1704	Bitrue Coin BTR	$0.02535 ₿0.00000088	-0.45	$9.16M ₿253.71	$0.02557 ₿0.00000089	$0.02531 ₿0.00000084	$449.63K ₿159.75	$20.3M ₿705.8	$9.16M ₿253.71
1705	Houdini Swap LOCK	$0.1097 ₿0.000012	1.00	$9.16M ₿384.21	$0.1099 ₿0.000012	$0.1066 ₿0.000011	$22.26K ₿10.26	$9.16M ₿1.19K	$9.16M ₿384.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}