Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Wrapped FIL WFIL	$1.58	1.63	$10.87M	$1.61 ₿0.	$1.51 ₿0.	$365.67K ₿0	$10.87M	$10.87M
1606	Win WIN	$0.0002572	7.66	$10.87M	$0.0002717	$0.0001786	$13.36K	$10.87M	$10.87M
1607	Bitcoin Gold BTG	$0.6191 ₿0.00066	20.84	$10.84M ₿11.74K	$0.6615 ₿0.00069	$0.5123 ₿0.00066	$1.04K ₿197.93	$10.84M ₿14.07K	$10.84M ₿11.74K
1608	NKN NKN	$0.01363 ₿0.0000025	3.25	$10.84M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.64M ₿202.15	$10.84M ₿2K	$10.84M ₿2K
1609	DefiTuna TUNA	$0.03844	-8.98	$10.84M	$0.04247	$0.03713	$390.64K	$38.5M	$10.84M
1610	Stables Labs Staked USDX SUSDX	$0.04482	1.29	$10.81M	$0.04498	$0.04425	$1.74	$10.81M	$10.81M
1611	Solomon SOLO	$0.8366	-3.33	$10.79M	$0.8661	$0.8139	$852.99K	$21.59M	$10.79M
1612	Wrapped IMX WIMX	$0.2894 ₿0.000037	0.54	$10.78M ₿0	$0.3029 ₿0.	$0.2808 ₿0.	$140.98K ₿0	$10.78M	$10.78M ₿0
1613	UXLINK UXLINK	$0.015	0.01*	$10.76M	$0.01537	$0.01484	$984.63K	$15.05M	$10.76M
1614	Gearbox GEAR	$0.001075 ₿0.00000043	-0.27	$10.76M ₿2.24K	$0.001108 ₿0.00000044	$0.001069 ₿0.00000041	$186.92K ₿28.17	$10.76M ₿4.35K	$10.76M ₿2.24K
1615	Stonks STNK	$18.48	-1.54	$10.75M	$19.21	$17.58	$46.36K	$10.75M	$10.75M
1616	BitBoard BB	$0.001999	6.37	$10.72M	$0.002009	$0.00188	$316.2K	$16.2M	$10.72M
1617	DogeLumens DXLM	$0.00007991 ₿0.0000000018	1.28	$10.69M ₿0	$0.00008752 ₿0.	$0.00007888 ₿0.	$70.03 ₿0	$10.69M	$10.69M ₿0
1618	Juventus Fan Token JUV	$0.7467 ₿0.000048	-0.01*	$10.67M ₿304.58	$0.7536 ₿0.000047	$0.7423 ₿0.000041	$1.74M ₿216.9	$14.89M ₿968.51	$10.67M ₿304.58
1619	Bitsec.ai SN60	$2.97	3.77	$10.66M	$3.14	$2.78	$1M	$10.66M	$10.66M
1620	Ava AI AVA	$0.01065	-2.97	$10.64M	$0.01119	$0.01022	$2.04M	$10.64M	$10.64M
1621	JumpToken JMPT	$0.7263 ₿0.000014	0.58	$10.62M ₿203.75	$0.73 ₿0.000014	$0.7133 ₿0.000013	$13.96K ₿0.02	$22.36M ₿445.88	$10.62M ₿203.75
1622	Apex SN1	$2.93	2.85	$10.61M	$3.09	$2.85	$164.83K	$10.61M	$10.61M
1623	tao.bot TAOBOT	$0.1323 ₿0.00000070	-17.23	$10.59M ₿0	$0.1644 ₿0.0000010	$0.1292 ₿0.00000068	$81.98K ₿0.91	$13.24M ₿69.13	$10.59M ₿0
1624	DoubleZero Staked SOL DZSOL	$143.45	0.30	$10.56M	$147.99	$140.19	$2.26K	$1.84B	$10.56M
1625	nubcat NUB	$0.01053 ₿0.00000068	-3.52	$10.54M ₿0	$0.01125 ₿0.00000074	$0.01015 ₿0.00000054	$548.73K ₿66.12	$10.54M ₿682.75	$10.54M ₿0
1626	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1195 ₿0.0000012	$0.1177 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1627	Beefy BIFI	$131.43 ₿0.0060	-11.62	$10.53M ₿488.28	$149.13 ₿0.0062	$130.58 ₿0.0057	$1.62M ₿53.67	$10.53M ₿488.28	$10.53M ₿488.28
1628	PURPLE PEPE PURPE	$0.00002491	-1.64	$10.48M	$0.00002619	$0.00002474	$1.16M	$10.48M	$10.48M
1629	Heima HEI	$0.1314	1.34	$10.49M	$0.1335	$0.1292	$2.84M	$13.15M	$10.49M
1630	Osmosis allBTC BTC	$92,721 ₿1	-0.20	$10.48M	$94,496 ₿1	$90,705 ₿1	$2.25M	$10.48M	$10.48M
1631	Rupiah Token IDRT	$0.00006019 ₿0.00000000091	1.99	$10.47M ₿173.19	$0.00006025 ₿0.00000000091	$0.00005886 ₿0.00000000087	$16.19 ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1632	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.75	-0.47	$10.45M	$152.46	$150.07	$107.95	$10.45M	$10.45M
1633	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.62	0.19	$10.38M	$99.7	$98.86	$24.93	$10.38M	$10.38M
1634	Anzens USDA USDA	$1.02	1.24	$10.33M	$1.04	$0.9966	$627.49K	$10.33M	$10.33M
1635	Infinity Ground AIN	$0.05577	2.96	$10.34M	$0.05592	$0.05336	$2.39M	$55.78M	$10.34M
1636	SWEAT SWEAT	$0.001358 ₿0.00000016	-0.03	$10.33M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.9M ₿109.19	$27.18M ₿3.55K	$10.33M ₿1.28K
1637	SentismAI SENTIS	$0.0525	-3.04	$10.3M	$0.05418	$0.05174	$1.31M	$52.56M	$10.3M
1638	Vultisig VULT	$0.1006	-2.46	$10.06M	$0.1041 ₿0.	$0.1012 ₿0.	$19.52K ₿0	$10.06M	$10.06M
1639	basilica SN39	$3.17	2.90	$10.26M	$3.31	$3.08	$254.11K	$10.26M	$10.26M
1640	PEPPER PEPPER	$0.00000000117	-2.60	$10.25M	$0.000000001207	$0.000000001124	$37.43K	$10.25M	$10.25M
1641	Save SAVE	$0.2042	1.12	$10.21M	$0.2048	$0.202	$216.93	$10.21M	$10.21M
1642	Diamond DMD	$2.63 ₿0.000028	-2.38	$10.19M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$45.7K ₿0.22	$11.49M ₿123.77	$10.19M ₿107.59
1643	Star Atlas DAO POLIS	$0.03208 ₿0.0000054	-1.34	$10.19M ₿1.34K	$0.03328 ₿0.0000054	$0.03172 ₿0.0000053	$100.73K ₿5.06	$11.55M ₿1.95K	$10.19M ₿1.34K
1644	Gold DAO GOLDAO	$0.01284	0.46	$10.18M	$0.01327	$0.01244	$867.83	$12.69M	$10.18M
1646	Infrared BGT IBGT	$0.6539	-0.81	$10.19M	$0.6815	$0.6352	$94.24K	$10.19M	$10.19M
1647	Liquid HYPE Yield LIQUIDHYPE	$27.71	3.60	$10.18M	$28.39	$26.4	$2.19K	$10.18M	$10.18M
1648	Wojak WOJAK	$0.0001463 ₿0.0000000061	0.40	$10.16M ₿427.74	$0.0001519 ₿0.0000000063	$0.0001449 ₿0.0000000058	$389.65K ₿21.77	$10.16M ₿427.74	$10.16M ₿427.74
1649	Saros SAROS	$0.003828 ₿0.00000010	-7.09	$10.05M ₿283.21	$0.004353 ₿0.00000011	$0.003828 ₿0.00000010	$1.54M ₿55.72	$38.28M ₿1.08K	$10.05M ₿283.21
1650	Reental RNT	$0.1914	3.54	$10.15M	$0.192	$0.1784	$503.65	$38.27M	$10.15M
1651	Argentine Football Association Fan Token ARG	$0.9229 ₿0.000031	0.72	$10.11M ₿147.44	$0.9448 ₿0.000031	$0.8935 ₿0.000029	$2.44M ₿25.94	$18.45M ₿624.39	$10.11M ₿147.44
1652	district0x DNT	$0.01341 ₿0.0000010	-6.30	$10.08M ₿801.55	$0.01464 ₿0.0000011	$0.0133 ₿0.0000010	$113.57K ₿13.6	$13.42M ₿1.07K	$10.08M ₿801.55
1653	ZERA ZERA	$0.009757	-3.10	$10.07M	$0.01108	$0.009633	$828.65K	$10.07M	$10.07M
1654	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.28	$10.05M ₿0	$0.0782 ₿0.	$0.07788 ₿0.	$1.35M ₿0	$10.05M	$10.05M ₿0
1655	Wrapped FIO WFIO	$0.01195 ₿0.00000068	-0.16	$10.02M ₿0	$0.01228 ₿0.	$0.01195 ₿0.	$2.03K ₿0	$10.02M ₿576.08	$10.02M ₿0
1656	Acala ACA	$0.008568 ₿0.0000022	-0.83	$10M ₿2.13K	$0.008676 ₿0.0000024	$0.008423 ₿0.0000021	$1.6M ₿131.9	$13.71M ₿2.38K	$10M ₿2.13K
1657	Steakhouse USDT V2 STEAKUSDT	$1	-0.10	$10.01M	$1	$1	$0	$10.01M	$10.01M
1658	DEFI.ssi DEFI.SSI	$0.3894	0.88	$10.01M	$0.3958	$0.3787	$433.43K	$10.01M	$10.01M
1659	Defi.money MONEY	$0.9993	0.01*	$9.99M	$0.9999	$0.9986	$6.5	$9.99M	$9.99M
1660	Turtle TURTLE	$0.06421	-1.29	$9.93M	$0.06681	$0.06221	$3.07M	$64.19M	$9.93M
1661	Dimitra DMTR	$0.01434 ₿0.0000028	-2.19	$9.92M ₿1.47K	$0.01467 ₿0.0000030	$0.01389 ₿0.0000028	$282.86K ₿26.4	$13.95M ₿1.47K	$9.92M ₿1.47K
1662	Summer Point Token SUMX	$0.01101	-0.33	$9.91M	$0.01105	$0.01058	$123.6	$9.91M	$9.91M
1663	Real REAL	$0.009922	3.87	$9.9M	$0.009935	$0.009379	$444.69K	$9.9M	$9.9M
1664	Cortex CX	$0.008019	1.51	$9.89M	$0.008219	$0.0079	$20.41	$13.2M	$9.89M
1665	Galeon GALEON	$0.01205 ₿0.00000051	2.61	$9.89M ₿352.67	$0.01213 ₿0.00000052	$0.0116 ₿0.00000050	$120.38K ₿6.74	$31.11M ₿1.33K	$9.89M ₿352.67
1666	FIO Protocol FIO	$0.01186 ₿0.00000066	0.36	$9.87M ₿481.58	$0.01219 ₿0.00000069	$0.01164 ₿0.00000065	$919.39K ₿100.74	$11.85M ₿665.36	$9.87M ₿481.58
1667	ViFoxCoin VFX	$0.9946	2.94	$9.86M	$1.02	$0.9553	$10.2K	$9.86M	$9.86M
1668	Depinsim ESIM	$0.07543	-38.11	$10.01M	$0.1229	$0.07182	$69.86M	$74.43M	$10.01M
1669	Staked Kofi (Aptos) STKAPT	$2.03	-0.41	$9.84M	$2.12	$1.97	$314.8	$9.84M	$9.84M
1670	TAOHash SN14	$2.74	2.57	$9.84M	$2.89	$2.66	$14.64K	$9.84M	$9.84M
1671	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7775 ₿0.0000083	$0.7618 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1672	Aavegotchi GHST	$0.1915 ₿0.000036	2.55	$9.8M ₿1.88K	$0.1937 ₿0.000039	$0.1854 ₿0.000035	$718.54K ₿220.96	$10.1M ₿1.94K	$9.8M ₿1.88K
1673	Pangolin PNG	$0.04369 ₿0.0000069	10.10	$9.8M ₿1.49K	$0.04682 ₿0.0000075	$0.03902 ₿0.0000068	$1.07M ₿50.94	$23.5M ₿3.74K	$9.8M ₿1.49K
1674	Covalent X Token CXT	$0.009798	-8.90	$9.8M	$0.01075	$0.009757	$973.05K	$9.8M	$9.8M
1675	SYMMIO SYMM	$0.01326	-2.02	$9.76M	$0.01362	$0.01308	$4.68K	$11.36M	$9.76M
1676	IDEX IDEX	$0.009773 ₿0.0000012	1.31	$9.73M ₿1.01K	$0.009896 ₿0.0000013	$0.009223 ₿0.0000012	$3.92M ₿119.93	$9.78M ₿1.24K	$9.73M ₿1.01K
1677	Singularry SINGULARRY	$0.009732	5.59	$9.73M	$0.009741	$0.009217	$16.76K	$9.73M	$9.73M
1678	BYUSD BYUSD	$1	0.08	$9.72M	$1	$0.9956	$11.85K	$9.72M	$9.72M
1679	Flying Ketamine Horse FKH	$0.00981	15.16	$9.7M	$0.01192	$0.007664	$4.66M	$9.7M	$9.7M
1680	PowerSnookerCoin PSC	$0.01613	1.09	$9.68M	$0.01638	$0.01583	$11.86	$9.68M	$9.68M
1681	Liquid Mercury MERC	$0.003048 ₿0.00000019	2.87	$9.69M ₿0	$0.003049 ₿0.00000019	$0.002933 ₿0.00000018	$190.18 ₿0	$18.29M ₿1.17K	$9.69M ₿0
1682	Bitcast SN93	$3.84	4.02	$9.68M	$4.06	$3.69	$399.21K	$9.68M	$9.68M
1683	Aventus AVT	$0.9776 ₿0.000059	2.16	$9.67M ₿545.36	$0.9921 ₿0.000062	$0.9267 ₿0.000058	$104.77K ₿11.19	$10.36M ₿623.89	$9.67M ₿545.36
1684	BitcoinOS BOS	$0.002239	-0.82	$9.67M	$0.002301	$0.002239	$1.06M	$47.05M	$9.67M
1685	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	1.32	$9.66M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$540.79K ₿0	$9.66M	$9.66M ₿0
1686	Uranus URANUS	$0.09653	-11.63	$9.66M	$0.1144	$0.09536	$1.93M	$9.66M	$9.66M
1687	OORT OORT	$0.01423 ₿0.0000073	-2.02	$9.66M ₿476.35	$0.01471 ₿0.0000077	$0.0141 ₿0.0000072	$269.49K ₿83.41	$28.45M ₿14.72K	$9.66M ₿476.35
1688	ORIGYN OGY	$0.001175 ₿0.00000015	-1.15	$9.65M ₿0	$0.001245 ₿0.00000016	$0.001144 ₿0.00000015	$270.94K ₿3.26	$12.24M	$9.65M ₿0
1689	MESSIER M87	$0.00001087 ₿0.000000000099	15.65	$9.63M ₿88.18	$0.00001089 ₿0.00000000010	$0.000009409 ₿0.000000000088	$566.38K ₿0.61	$9.63M ₿88.18	$9.63M ₿88.18
1690	Minutes Network Token MNTX	$0.1134	1.99	$9.63M	$0.1145	$0.1109	$18.79K	$9.63M	$9.63M
1691	CHEQD Network CHEQ	$0.009929 ₿0.0000012	-2.02	$9.62M ₿900.95	$0.01016 ₿0.0000012	$0.009834 ₿0.0000010	$251.47K ₿5.42	$12.5M ₿1.39K	$9.62M ₿900.95
1692	World of Dypians WOD	$0.02516	4.31	$9.61M	$0.02558	$0.02328	$2.91M	$25.17M	$9.61M
1693	Wrapped IoTex WIOTX	$0.008417 ₿0.0000011	-0.07	$9.58M ₿0	$0.008686 ₿0.	$0.008182 ₿0.	$58K ₿0	$9.58M ₿1.28K	$9.58M ₿0
1694	Orbit Bridged USDT (Kaia) OUSDT	$0.1184 ₿0.0000037	2.09	$9.56M ₿0	$0.1234 ₿0.0000038	$0.1158 ₿0.0000037	$3.93K ₿1.7	$9.56M ₿302.86	$9.56M ₿0
1695	Stride Staked Atom STATOM	$4.31 ₿0.00020	2.97	$9.56M ₿647.71	$4.42 ₿0.00021	$4.14 ₿0.00020	$214.32K ₿7.3	$9.56M ₿647.71	$9.56M ₿647.71
1696	IceCream AI ICECREAM	$0.009549	0.44	$9.55M	$0.009559	$0.009473	$56.65K	$9.55M	$9.55M
1697	Aura BAL AURABAL	$2.59 ₿0.00019	1.37	$9.53M ₿704.77	$2.63 ₿0.00019	$2.54 ₿0.00019	$12.99K ₿0.13	$9.53M ₿704.77	$9.53M ₿704.77
1698	Quickswap [OLD] QUICK	$13.57 ₿0.0011	1.38	$9.53M ₿719.54	$13.73 ₿0.0012	$13.35 ₿0.0011	$3.26K ₿0.29	$13.57M ₿1.19K	$9.53M ₿719.54
1699	Kyros Restaked SOL KYSOL	$174.56	1.27	$9.5M	$179.06	$171.13	$5.16K	$9.5M	$9.5M
1700	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	-0.03	$9.5M	$1	$0.9984	$705.33K	$9.5M	$9.5M
1701	IlluminatiCoin NATI	$0.0000002845 ₿0.0000000000010	1.14	$9.39M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002813 ₿0.0000000000010	$53.34K ₿0.06	$9.39M ₿35.12	$9.39M ₿0
1702	Cross The Ages CTA	$0.01899	-33.89	$9.47M	$0.02873	$0.01902	$1.76M	$9.49M	$9.47M
1703	Block BLOCK	$0.02008	23.05	$9.45M	$0.02122	$0.01625	$1.46M	$20.12M	$9.45M
1704	JPY Coin JPYC	$0.006364	-0.17	$9.45M	$0.006383	$0.00634	$228.42K	$9.45M	$9.45M
1705	Quantum Compute SN48	$2.77	3.84	$9.43M	$2.94	$2.67	$93.58K	$9.43M	$9.43M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}