Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.56	$9.3M	$1.13	$0.9984	$1.41M	$9.3M	$9.3M
1606	catwifmask MASK	$0.009258	-6.22	$9.27M	$0.01114	$0.009214	$2.84M	$9.27M	$9.27M
1607	Liquid Mercury MERC	$0.004392 ₿0.00000019	8.96	$9.27M ₿0	$0.007499 ₿0.00000019	$0.003915 ₿0.00000018	$7.8K ₿0	$26.36M ₿1.17K	$9.27M ₿0
1608	BFG Token BFG	$0.01595 ₿0.00000023	-0.66	$9.24M ₿0	$0.01617 ₿0.00000024	$0.01583 ₿0.00000023	$46.23K ₿0.55	$52.9M ₿1.2K	$9.24M ₿0
1609	Coinbase Wrapped XRP CBXRP	$2.09	-0.57	$9.24M	$2.13	$2.06	$504.9K	$9.24M	$9.24M
1610	TrustSwap SWAP	$0.09242 ₿0.0000031	-0.80	$9.24M ₿316.49	$0.09365 ₿0.0000032	$0.09065 ₿0.0000030	$313.53K ₿4.76	$9.24M ₿316.49	$9.24M ₿316.49
1611	Bodega BODEGA	$0.4497	1.63	$9.22M	$0.4644	$0.4165	$50.56K	$11.24M	$9.22M
1612	Sovryn SOV	$0.1495 ₿0.000034	0.11	$9.18M ₿2.07K	$0.1497 ₿0.000035	$0.1488 ₿0.000033	$176.05K ₿5.79	$14.96M ₿3.46K	$9.18M ₿2.07K
1613	ParallelAI PAI	$0.09181	11.18	$9.17M	$0.09174	$0.08244	$468.64K	$9.17M	$9.17M
1614	Karate Combat KARATE	$0.0001373 ₿0.000000048	5.24	$9.16M ₿422.1	$0.0001491 ₿0.000000050	$0.0001304 ₿0.000000048	$345.95K ₿5.4	$15.11M ₿5.34K	$9.16M ₿422.1
1615	Game7 G7	$0.004039	-2.69	$9.14M	$0.004163	$0.004037	$129.19K	$40.45M	$9.14M
1616	Mixie MIXIE	$0.02625	-5.66	$9.12M	$0.02891	$0.02386	$1.68M	$26.25M	$9.12M
1617	MantaDAO MNTA	$0.1401 ₿0.0000070	6.03	$9.11M ₿118.34	$0.1401 ₿0.0000071	$0.1298 ₿0.0000069	$741.62 ₿3.03	$14.01M ₿706.32	$9.11M ₿118.34
1618	Lazio Fan Token LAZIO	$0.7615 ₿0.000052	0.02	$9.08M ₿439.39	$0.7709 ₿0.000054	$0.7516 ₿0.000050	$2.61M ₿86.44	$30.46M ₿2.1K	$9.08M ₿439.39
1619	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$102.01K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1620	Asymmetry Finance ASF	$0.8694	-4.15	$9.07M	$0.917	$0.8484	$142K	$44.31M	$9.07M
1621	Samoyedcoin SAMO	$0.001908 ₿0.00000014	-1.53	$9.05M ₿622.21	$0.001959 ₿0.00000015	$0.0019 ₿0.00000014	$534.2K ₿16.53	$9.05M ₿706.6	$9.05M ₿622.21
1622	Zeus ZEUS	$0.00000002112	171.59	$9.04M	$0.0000000247	$0.000000007555	$4.67M	$9.04M	$9.04M
1623	Department Of Government Efficiency DOGE	$0.009203	-2.67	$9.01M	$0.009505	$0.009175	$1.1M	$9.01M	$9.01M
1624	bitsCrunch Token BCUT	$0.01721 ₿0.0000034	0.90	$9M ₿190.74	$0.01784 ₿0.0000035	$0.01684 ₿0.0000034	$1.28M ₿3.26	$17.2M ₿3.44K	$9M ₿190.74
1625	INFERNO INF	$0.00000296	3.27	$8.98M	$0.0000033	$0.000000149	$8.44K	$8.98M	$8.98M
1626	Primate PRIMATE	$0.005451 ₿0.000000072	0.03	$8.96M ₿14.09	$0.005451 ₿0.000000079	$0.005406 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1627	MANEKI MANEKI	$0.00101	0.24	$8.95M	$0.001019	$0.0009737	$3.19M	$8.99M	$8.95M
1628	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.14	$8.95M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$345.2K ₿16.25	$12.35M ₿371.3	$8.95M ₿235.68
1629	AirSwap AST	$0.04275 ₿0.0000023	3.49	$8.94M ₿482.62	$0.04458 ₿0.0000024	$0.04109 ₿0.0000023	$346.95K ₿63.31	$21.38M ₿1.19K	$8.94M ₿482.62
1630	Komodo KMD	$0.06318 ₿0.0000068	12.95	$8.92M ₿948.97	$0.07834 ₿0.0000071	$0.05429 ₿0.0000067	$11.59M ₿39.93	$8.92M ₿1.36K	$8.92M ₿948.97
1631	Thales THALES	$0.1417 ₿0.0000046	0.49	$8.91M ₿251.12	$0.1444 ₿0.0000047	$0.1409 ₿0.0000046	$61.26K ₿1.62	$14.39M ₿453.28	$8.91M ₿251.12
1632	BOOP BOOP	$0.02964	-2.07	$8.91M	$0.03061	$0.02947	$1.32M	$29.65M	$8.91M
1633	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.17	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$12.23 ₿0.15	$8.89M	$8.89M ₿0
1634	Masa MASA	$0.0159	1.00	$8.89M	$0.01635	$0.01538	$2.62M	$25.03M	$8.89M
1635	USSI USSI	$1.01	-0.01*	$8.89M	$1.01	$1.01	$2.15K	$8.89M	$8.89M
1636	BOB BOB	$0.4218	16.07	$8.85M	$0.4238	$0.3634	$23.88K	$8.85M	$8.85M
1637	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.08	0.63	$8.85M	$1,182.4	$1,171.91	$0	$8.85M	$8.85M
1638	Nexa NEXA	$0.00000106 ₿0.000000000081	5.27	$8.83M ₿419.45	$0.000001069 ₿0.000000000085	$0.0000009999 ₿0.000000000078	$36.58K ₿5.08	$8.83M ₿419.45	$8.83M ₿419.45
1639	Juventus Fan Token JUV	$0.9034 ₿0.000048	0.22	$8.82M ₿304.58	$0.9102 ₿0.000047	$0.8903 ₿0.000041	$1.71M ₿216.9	$18.04M ₿968.51	$8.82M ₿304.58
1640	Boba Oppa BOBAOPPA	$0.00044 ₿0.0000000081	-5.06	$8.79M ₿0	$0.0004827 ₿0.0000000082	$0.0004098 ₿0.0000000063	$1.08K ₿8.47	$8.79M ₿811.62	$8.79M ₿0
1641	Compute Horde SN12	$5.67	17.45	$8.8M	$5.67	$4.79	$1.35M	$8.8M	$8.8M
1642	CJournal CJL	$0.05346	-0.01	$8.79M	$0.05392	$0.05323	$14.98K	$53.47M	$8.79M
1643	ZTX ZTX	$0.002093 ₿0.00000027	-1.04	$8.79M ₿647.98	$0.002141 ₿0.00000029	$0.002044 ₿0.00000027	$438.34K ₿16.72	$20.9M ₿2.79K	$8.79M ₿647.98
1644	Clash of Lilliput COL	$0.1071 ₿0.000011	0.34	$8.79M ₿985.26	$0.108 ₿0.000012	$0.105 ₿0.000011	$9.25K ₿1.52	$107.07M ₿12.01K	$8.79M ₿985.26
1645	Nuvola Digital NVL	$0.5219	-1.44	$8.79M	$0.5317	$0.5195	$42.99K	$10.96M	$8.79M
1646	Broccoli BROCCOLI	$0.008756	-0.88	$8.75M	$0.008859	$0.008503	$3.62M	$8.75M	$8.75M
1647	Moby AI MOBY	$0.008723	9.27	$8.71M	$0.00871	$0.007764	$719.29K	$8.71M	$8.71M
1648	Reactive Network REACT	$0.02807	1.28	$8.7M	$0.02972	$0.02624	$205.21K	$14.04M	$8.7M
1649	Memento DEXTF	$0.1321 ₿0.0000035	-4.57	$8.7M ₿235.01	$0.1426 ₿0.0000039	$0.1316 ₿0.0000034	$66.17K ₿1.67	$13.22M ₿357.11	$8.7M ₿235.01
1650	lmeow LMEOW	$0.00867 ₿0.00000031	1.12	$8.65M ₿313.62	$0.009197 ₿0.00000041	$0.0085 ₿0.00000031	$82.45K ₿10.51	$8.65M ₿313.62	$8.65M ₿313.62
1651	Silo Finance [OLD] SILO	$0.04229 ₿0.0000014	-4.52	$8.65M ₿455.88	$0.04497 ₿0.0000015	$0.04201 ₿0.0000014	$6.62K ₿0.33	$42.27M ₿1.48K	$8.65M ₿455.88
1652	Function X FX	$0.1303 ₿0.0000028	-0.73	$8.63M ₿2.03K	$0.134 ₿0.0000030	$0.1285 ₿0.0000028	$135.97K ₿39.52	$8.63M ₿2.03K	$8.63M ₿2.03K
1653	Cere Network CERE	$0.001298 ₿0.00000010	-2.66	$8.62M ₿695.06	$0.001344 ₿0.00000010	$0.001246 ₿0.000000098	$282.92K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1654	Zenrock ROCK	$0.04731	11.35	$8.62M	$0.04963	$0.04248	$168.11K	$47.42M	$8.62M
1655	AIVille Governance Token AGT	$0.003342	2.70	$8.61M	$0.003396	$0.003231	$22.87M	$33.42M	$8.61M
1656	Grin GRIN	$0.04242 ₿0.00000096	5.73	$8.61M ₿158.69	$0.04357 ₿0.0000010	$0.0396 ₿0.00000093	$104.92K ₿1.36	$8.61M	$8.61M ₿158.69
1657	ReadyAI SN33	$6.88	5.66	$8.6M	$7.18	$6.48	$993.39K	$8.6M	$8.6M
1658	KYVE Network KYVE	$0.008905 ₿0.0000012	-0.25	$8.54M ₿678.3	$0.00898 ₿0.0000013	$0.008905 ₿0.0000012	$60.83K ₿0.55	$10.86M ₿1.39K	$8.54M ₿678.3
1659	LinqAI LNQ	$0.03309 ₿0.0000024	-0.25	$8.54M ₿367.77	$0.03454 ₿0.0000026	$0.03302 ₿0.0000024	$1.01M ₿4.63	$29.67M ₿2.45K	$8.54M ₿367.77
1660	WINK WINK	$0.02573	-11.75	$8.53M	$0.02916	$0.02421	$61.16	$25.74M	$8.53M
1661	Mochi MOCHI	$0.000008499 ₿0.00000000065	-0.63	$8.49M ₿660.41	$0.00000897 ₿0.00000000076	$0.00000848 ₿0.00000000066	$33.4K ₿9.35	$8.49M ₿660.41	$8.49M ₿660.41
1662	Memelinked MK	$0.1705	1.95	$8.48M	$0.1817	$0.1636	$17.9K	$8.48M	$8.48M
1663	uTON UTON	$2.78	0.65	$8.47M	$2.8	$2.76	$5.57	$8.47M	$8.47M
1664	BONGO CAT BONGO	$0.008462 ₿0.000000018	7.20	$8.46M ₿0	$0.008947 ₿0.000000025	$0.007894 ₿0.000000018	$191.67K ₿0.32	$8.46M ₿18.83	$8.46M ₿0
1665	Iron Fish IRON	$0.1311 ₿0.000025	-4.53	$8.44M ₿550.08	$0.1386 ₿0.000025	$0.131 ₿0.000024	$98.65K ₿7.6	$8.44M ₿1.32K	$8.44M ₿550.08
1666	Bitcoin USD (BTCFi) BTCUSD	$0.9888	0.52	$8.41M	$0.9943	$0.9618	$61.47K	$8.41M	$8.41M
1667	mfercoin MFER	$0.008401 ₿0.00000097	-0.07	$8.4M ₿0	$0.008516 ₿0.0000010	$0.00833 ₿0.00000085	$448.4K ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1668	Stonks STNK	$14.42	-0.63	$8.39M	$14.6	$14.05	$72.97K	$8.39M	$8.39M
1669	Dmail Network DMAIL	$0.08001 ₿0.000012	-4.56	$8.38M ₿383.03	$0.08433 ₿0.000012	$0.07997 ₿0.000011	$2.56M ₿91.46	$16.04M ₿2.4K	$8.38M ₿383.03
1670	Taraxa TARA	$0.001526 ₿0.00000014	-5.96	$8.38M ₿568.42	$0.001713 ₿0.00000014	$0.001499 ₿0.00000013	$324.34K ₿8.96	$16.46M ₿1.53K	$8.38M ₿568.42
1671	Handy HANDY	$0.0016 ₿0.0000000091	-0.33	$8.35M ₿47.62	$0.001703 ₿0.0000000091	$0.0016 ₿0.0000000064	$143.33 ₿0.02	$16.01M ₿91.3	$8.35M ₿47.62
1672	Manchester City Fan Token CITY	$0.8695 ₿0.000058	0.02	$8.33M ₿435.29	$0.8839 ₿0.000059	$0.8613 ₿0.000055	$1.91M ₿103.82	$17.17M ₿1.17K	$8.33M ₿435.29
1673	Sidus SIDUS	$0.0007525 ₿0.00000015	-6.13	$8.32M ₿1.68K	$0.0008056 ₿0.00000016	$0.0007504 ₿0.00000015	$564.71K ₿27.98	$14.22M ₿3.37K	$8.32M ₿1.68K
1674	Official Crypto Nostra OCN	$0.004162	-4.59	$8.32M	$0.004369	$0.004088	$66.07K	$8.32M	$8.32M
1675	Clore.ai CLORE	$0.0151 ₿0.0000034	-2.55	$8.31M ₿1.11K	$0.01553 ₿0.0000037	$0.01499 ₿0.0000033	$1.61M ₿51.33	$8.36M ₿1.12K	$8.31M ₿1.11K
1676	Aura Finance AURA	$0.1674 ₿0.000010	-0.01*	$8.3M ₿487.72	$0.1693 ₿0.000011	$0.1652 ₿0.000010	$14.02K ₿0.47	$13.48M ₿748.66	$8.3M ₿487.72
1677	PARSIQ PRQ	$0.02829 ₿0.0000028	4.76	$8.27M ₿591.61	$0.03824 ₿0.0000031	$0.02477 ₿0.0000026	$36.55K ₿43.82	$8.77M ₿872.98	$8.27M ₿591.61
1678	FROK FROK	$0.04107 ₿0.0000024	0.83	$8.21M ₿0	$0.04166 ₿0.0000025	$0.04034 ₿0.0000024	$690.41 ₿0.74	$17.19M ₿1.04K	$8.21M ₿0
1679	Pharaoh PHAR	$449.88 ₿0.00094	-3.11	$8.22M ₿0	$466.78 ₿0.0010	$447.96 ₿0.00094	$73.4K ₿0	$62.78M ₿47.39	$8.22M ₿0
1680	Helium IOT IOT	$0.0003435 ₿0.000000018	4.42	$8.2M ₿458.76	$0.0003433 ₿0.000000019	$0.0003185 ₿0.000000017	$47.63K ₿0.42	$68.7M ₿3.62K	$8.2M ₿458.76
1681	KONDUX KNDX	$0.01491 ₿0.0000011	-1.76	$8.19M ₿620.21	$0.0154 ₿0.0000012	$0.01475 ₿0.0000011	$15.89K ₿4.69	$14.1M ₿1.08K	$8.19M ₿620.21
1682	Palm Economy PALM	$0.001452	0.06	$8.19M	$0.001465	$0.00144	$12.95K	$72.45M	$8.19M
1683	MON MON	$0.01982	-3.03	$8.17M	$0.02081	$0.01966	$1.75M	$19.79M	$8.17M
1684	Jager Hunter JAGER	$0.000000000561	-6.00	$8.18M	$0.000000000598	$0.000000000545	$1.05M	$8.18M	$8.18M
1685	Ren REN	$0.008182 ₿0.0000013	-2.35	$8.17M ₿1.37K	$0.008405 ₿0.0000014	$0.008047 ₿0.0000013	$1.04M ₿273.18	$8.17M ₿1.37K	$8.17M ₿1.37K
1686	Reef REEF	$0.0001828 ₿0.000000045	-38.17	$8.17M ₿1.04K	$0.0003003 ₿0.000000048	$0.0001721 ₿0.000000044	$401.91K ₿493.39	$8.17M ₿1.04K	$8.17M ₿1.04K
1687	Galaxia GXA	$0.002759 ₿0.000000033	6.31	$8.16M ₿91.32	$0.002864 ₿0.000000033	$0.002596 ₿0.000000032	$465.56K ₿14.84	$21.05M ₿257.6	$8.16M ₿91.32
1688	BeethovenX sFTMX SFTMX	$0.4106 ₿0.000016	17.42	$8.14M ₿376.79	$0.4289 ₿0.000016	$0.3446 ₿0.000015	$291.76 ₿3.97	$8.14M ₿354.12	$8.14M ₿376.79
1689	Reental RNT	$0.2066	-0.33	$8.13M	$0.2084	$0.2065	$4.48K	$41.3M	$8.13M
1690	SolanaHub staked SOL HUBSOL	$159.64	0.50	$8.08M	$159.94	$153.03	$2.1K	$8.08M	$8.08M
1691	StakeWise SWISE	$0.01452 ₿0.00000048	-0.88	$8.11M ₿204.21	$0.01469 ₿0.00000048	$0.01439 ₿0.00000047	$4.89K ₿0.01	$14.49M ₿481.2	$8.11M ₿204.21
1692	RXR Coin RXR	$0.2024	-3.98	$8.1M	$0.2124	$0.2023	$3.49M	$76.98M	$8.1M
1693	Measurable Data MDT	$0.01334 ₿0.0000014	-0.19	$8.09M ₿904.16	$0.01347 ₿0.0000015	$0.01302 ₿0.0000014	$2.51M ₿109.87	$13.34M ₿1.49K	$8.09M ₿904.16
1694	PVS PVS	$0.00807	17.72	$8.07M	$0.008067	$0.006471	$627.92K	$8.07M	$8.07M
1695	Evernode EVR	$0.2223 ₿0.0000064	-0.82	$8.04M ₿0	$0.2316 ₿0.0000073	$0.2122 ₿0.0000059	$22.48K ₿0.41	$16.06M ₿467.45	$8.04M ₿0
1696	Pirate Nation Token PIRATE	$0.04024	1.05	$8.03M	$0.04132	$0.03808	$924.09K	$39.2M	$8.03M
1697	VAIOT VAI	$0.021 ₿0.0000041	2.25	$8.02M ₿1.32K	$0.02147 ₿0.0000045	$0.02008 ₿0.0000041	$228.53K ₿22.35	$8.4M ₿1.65K	$8.02M ₿1.32K
1698	Hoppy HOPPY	$0.00001906	-3.85	$8.02M	$0.00002048	$0.00001862	$1.29M	$8.02M	$8.02M
1699	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-1.67	$8.01M ₿503.54	$0.000003929 ₿0.00000000027	$0.0000038 ₿0.00000000025	$607.1K ₿68.5	$8.38M ₿579.8	$8.01M ₿503.54
1700	Meeds DAO MEED	$0.3923 ₿0.0000044	0.26	$8M ₿60.3	$0.3964 ₿0.0000045	$0.3878 ₿0.0000044	$5.29K ₿0.5	$8.47M ₿32.83	$8M ₿60.3
1701	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.54	$7.95M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000013	$138.17K ₿7.49	$7.95M	$7.95M ₿0
1702	Hipo Governance Token HPO	$0.00999	3.10	$7.97M	$0.01019	$0.009595	$2.42K	$9.96M	$7.97M
1703	Nexera NXRA	$0.007903 ₿0.0000031	-5.11	$7.95M ₿2.49K	$0.008489 ₿0.0000034	$0.007716 ₿0.0000031	$98.25K ₿19.38	$15.81M ₿2.68K	$7.95M ₿2.49K
1704	Galeon GALEON	$0.0109 ₿0.00000051	-11.94	$7.95M ₿352.67	$0.01238 ₿0.00000052	$0.01055 ₿0.00000050	$184.24K ₿6.74	$28.11M ₿1.33K	$7.95M ₿352.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}