Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Metahero HERO	$0.001016 ₿0.000000072	1.17	$9.51M ₿569.13	$0.001023 ₿0.000000072	$0.001002 ₿0.000000070	$206.47K ₿20.73	$9.92M ₿706.6	$9.51M ₿569.13
1606	STUFF.io STUFF	$0.00398 ₿0.00000055	-1.32	$9.57M ₿0	$0.004092 ₿0.00000064	$0.00374 ₿0.00000054	$47.03K ₿1.85	$36.43M ₿48.34	$9.57M ₿0
1607	Broccoli BROCCOLI	$0.009498	-0.04	$9.5M	$0.009649	$0.009289	$5.01M	$9.5M	$9.5M
1608	Overtime OVER	$0.1445	0.07	$9.52M	$0.1469	$0.142	$57.78K	$9.52M	$9.52M
1609	MEOW MEOW	$0.006271 ₿0.00000059	-80.53	$9.47M ₿888.9	$0.0354 ₿0.00000063	$0.00621 ₿0.00000058	$2.58K ₿2.66	$63.62M ₿5.99K	$9.47M ₿888.9
1610	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.31M	$9.47M
1611	Pitbull PIT	$0.000000000243 ₿0.000000000000013	0.41	$9.44M ₿0	$0.000000000248 ₿0.000000000000014	$0.000000000237 ₿0.000000000000013	$191.15K ₿8.56	$9.44M ₿1.4K	$9.44M ₿0
1612	Nuvola Digital NVL	$0.5612	0.56	$9.44M	$0.5687	$0.5267	$65.76K	$11.78M	$9.44M
1613	Compute Horde SN12	$5.93	3.17	$9.42M	$6.12	$5.7	$927.25K	$9.42M	$9.42M
1614	Observer OBSR	$0.001516 ₿0.000000037	-0.12	$9.42M ₿228.29	$0.001539 ₿0.000000040	$0.001508 ₿0.000000037	$79.9K ₿6.98	$21.24M ₿532.05	$9.42M ₿228.29
1615	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01761 ₿0.00000016	$0.01627 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1616	Tenset 10SET	$0.05742 ₿0.000020	4.42	$9.39M ₿3.39K	$0.05741 ₿0.000020	$0.0492 ₿0.000016	$166.64K ₿18.07	$9.39M ₿3.39K	$9.39M ₿3.39K
1617	MANEKI MANEKI	$0.001058	0.32	$9.38M	$0.001063	$0.001008	$3.47M	$9.41M	$9.38M
1618	Masa MASA	$0.01676	-1.93	$9.37M	$0.01747	$0.01648	$2.37M	$26.38M	$9.37M
1619	Propbase PROPS	$0.02234 ₿0.0000028	0.95	$9.37M ₿995.45	$0.02279 ₿0.0000035	$0.02206 ₿0.0000028	$2.67M ₿17.69	$26.82M ₿3.47K	$9.37M ₿995.45
1620	Pocketcoin PKOIN	$0.8138 ₿0.0000074	-0.40	$9.3M ₿85.2	$0.8253 ₿0.0000077	$0.8079 ₿0.0000065	$90.12K ₿1.7	$10M ₿91.66	$9.3M ₿85.2
1621	360noscope420blazeit MLG	$0.009302	5.54	$9.25M	$0.009648	$0.008544	$601.11K	$9.25M	$9.25M
1622	BFG Token BFG	$0.01598 ₿0.00000023	0.38	$9.23M ₿0	$0.01605 ₿0.00000024	$0.01572 ₿0.00000023	$27.41K ₿0.55	$52.94M ₿1.2K	$9.23M ₿0
1623	TrustSwap SWAP	$0.09227 ₿0.0000031	1.66	$9.23M ₿316.49	$0.09266 ₿0.0000032	$0.08908 ₿0.0000030	$455.25K ₿4.76	$9.23M ₿316.49	$9.23M ₿316.49
1624	Mixie MIXIE	$0.02668	3.20	$9.23M	$0.02916	$0.02319	$2.38M	$26.57M	$9.23M
1625	Alpha Fi ALPHA	$0.9898	-7.33	$9.2M	$1.11	$0.9655	$21.69K	$9.9M	$9.2M
1626	Game7 G7	$0.004068	-2.06	$9.2M	$0.004231	$0.00406	$171.89K	$40.67M	$9.2M
1627	Goldcoin GLC	$0.008 ₿0.00000013	22.87	$9.17M ₿150.84	$0.008001 ₿0.00000013	$0.006446 ₿0.00000012	$0.12 ₿0.09	$9.17M ₿9.52	$9.17M ₿150.84
1628	Primate PRIMATE	$0.005579 ₿0.000000072	1.54	$9.15M ₿14.09	$0.005575 ₿0.000000079	$0.005494 ₿0.000000072	$4.89 ₿0	$11.48M ₿148.59	$9.15M ₿14.09
1629	Karate Combat KARATE	$0.0001372 ₿0.000000048	-0.68	$9.13M ₿422.1	$0.0001391 ₿0.000000050	$0.0001359 ₿0.000000048	$148.73K ₿5.4	$15.07M ₿5.34K	$9.13M ₿422.1
1630	Handy HANDY	$0.00175 ₿0.0000000091	7.15	$9.13M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$819.21 ₿0.02	$17.5M ₿91.3	$9.13M ₿47.62
1631	VAIOT VAI	$0.02386 ₿0.0000041	9.89	$9.12M ₿1.32K	$0.02389 ₿0.0000045	$0.02171 ₿0.0000041	$248.84K ₿22.35	$9.55M ₿1.65K	$9.12M ₿1.32K
1632	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$9.11M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.2M ₿6.39	$9.11M ₿1.47K	$9.11M ₿0
1633	Sovryn SOV	$0.1482 ₿0.000034	-0.19	$9.1M ₿2.07K	$0.1496 ₿0.000035	$0.1475 ₿0.000033	$142.43K ₿5.79	$14.82M ₿3.46K	$9.1M ₿2.07K
1634	Nexa NEXA	$0.000001089 ₿0.000000000081	2.92	$9.08M ₿419.45	$0.000001129 ₿0.000000000085	$0.00000106 ₿0.000000000078	$43.11K ₿5.08	$9.08M ₿419.45	$9.08M ₿419.45
1635	KLEVA KLEVA	$0.1316 ₿0.0000024	4.50	$9.07M ₿133.34	$0.1327 ₿0.0000024	$0.1254 ₿0.0000023	$12.88K ₿0.46	$9.07M ₿185.89	$9.07M ₿133.34
1636	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.39	$9.04M ₿235.68	$1.27 ₿0.000037	$1.25 ₿0.000035	$524.62K ₿16.25	$12.48M ₿371.3	$9.04M ₿235.68
1637	Thales THALES	$0.146 ₿0.0000046	2.30	$9.04M ₿251.12	$0.1467 ₿0.0000047	$0.1423 ₿0.0000046	$69.06K ₿1.62	$14.6M ₿453.28	$9.04M ₿251.12
1638	Evernode EVR	$0.2498 ₿0.0000064	-1.13	$9.03M ₿0	$0.2548 ₿0.0000073	$0.2436 ₿0.0000059	$11.75K ₿0.41	$18.05M ₿467.45	$9.03M ₿0
1639	PEPECAT PEPECAT	$0.009095	4.31	$9M	$0.009293	$0.00858	$236.15K	$9M	$9M
1640	AirSwap AST	$0.04306 ₿0.0000023	-9.46	$9M ₿482.62	$0.04756 ₿0.0000024	$0.04306 ₿0.0000023	$404.17K ₿63.31	$21.53M ₿1.19K	$9M ₿482.62
1641	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.34	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.28K ₿0.15	$8.99M	$8.99M ₿0
1642	Lazio Fan Token LAZIO	$0.7548 ₿0.000052	-1.87	$8.98M ₿439.39	$0.7887 ₿0.000054	$0.7357 ₿0.000050	$3.21M ₿86.44	$30.13M ₿2.1K	$8.98M ₿439.39
1643	Mochi MOCHI	$0.00000897 ₿0.00000000065	11.28	$8.97M ₿660.41	$0.00000898 ₿0.00000000076	$0.00000775 ₿0.00000000066	$69.35K ₿9.35	$8.97M ₿660.41	$8.97M ₿660.41
1644	Bodega BODEGA	$0.433	-10.14	$8.97M	$0.4992	$0.4209	$74.03K	$10.94M	$8.97M
1645	BOOP BOOP	$0.02985	-0.16	$8.97M	$0.03016	$0.02966	$1.63M	$29.84M	$8.97M
1646	SwissCheese SWCH	$0.2091 ₿0.000011	-3.48	$8.94M ₿211.92	$0.2213 ₿0.000011	$0.209 ₿0.000010	$3.1M ₿8.94	$25.09M ₿1.39K	$8.94M ₿211.92
1647	Pinto PINTO	$0.8431	4.19	$8.95M	$0.8427	$0.8029	$506.12K	$8.95M	$8.95M
1648	uTON UTON	$2.93	-1.07	$8.93M	$2.96	$2.93	$102.23	$8.93M	$8.93M
1649	SolanaHub staked SOL HUBSOL	$175.44	4.19	$8.92M	$177.11	$166.62	$337.45	$8.92M	$8.92M
1650	USSI USSI	$1.01	0.31	$8.91M	$1.01	$1.01	$116.84K	$8.91M	$8.91M
1651	Shadow SHADOW	$20.59	-2.83	$8.87M	$22.68	$20.1	$1.38M	$76.98M	$8.87M
1652	Clash of Lilliput COL	$0.1079 ₿0.000011	0.33	$8.86M ₿985.26	$0.1089 ₿0.000012	$0.1069 ₿0.000011	$9.37K ₿1.52	$107.9M ₿12.01K	$8.86M ₿985.26
1653	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.07	-0.01*	$8.85M	$1,181.37	$1,178.97	$0	$8.85M	$8.85M
1654	CJournal CJL	$0.05379	0.11	$8.85M	$0.05439	$0.05337	$19.26K	$53.8M	$8.85M
1655	Boba Oppa BOBAOPPA	$0.0004462 ₿0.0000000081	-2.64	$8.84M ₿0	$0.0004693 ₿0.0000000082	$0.0004242 ₿0.0000000063	$107.43 ₿8.47	$8.84M ₿811.62	$8.84M ₿0
1656	Juventus Fan Token JUV	$0.9052 ₿0.000048	-0.90	$8.83M ₿304.58	$0.9284 ₿0.000047	$0.8926 ₿0.000041	$5.14M ₿216.9	$18.06M ₿968.51	$8.83M ₿304.58
1657	Hacken HAI	$0.01059 ₿0.0000011	1.17	$8.82M ₿722.13	$0.01169 ₿0.0000011	$0.01044 ₿0.0000010	$210.1K ₿4.66	$10.59M ₿1.12K	$8.82M ₿722.13
1658	catwifmask MASK	$0.008929	-12.81	$8.9M	$0.01101	$0.008723	$4.12M	$8.9M	$8.9M
1659	Skey Network SKEY	$0.01218 ₿0.00000071	-8.64	$8.82M ₿202.75	$0.01364 ₿0.00000071	$0.01215 ₿0.00000067	$88.84K ₿3.49	$12.2M ₿712.8	$8.82M ₿202.75
1660	CESS Network CESS	$0.003315	-4.05	$8.79M	$0.003873	$0.002983	$10.22M	$33.18M	$8.79M
1661	Memento DEXTF	$0.1338 ₿0.0000035	-0.33	$8.81M ₿235.01	$0.1421 ₿0.0000039	$0.1252 ₿0.0000034	$104.91K ₿1.67	$13.38M ₿357.11	$8.81M ₿235.01
1662	Hoppy HOPPY	$0.00002072	-1.72	$8.78M	$0.00002152	$0.00002012	$1.49M	$8.78M	$8.78M
1663	ZTX ZTX	$0.002085 ₿0.00000027	0.41	$8.77M ₿647.98	$0.002117 ₿0.00000029	$0.002002 ₿0.00000027	$390.42K ₿16.72	$20.86M ₿2.79K	$8.77M ₿647.98
1664	Stratos STOS	$0.129 ₿0.000018	-1.17	$8.75M ₿1.16K	$0.1331 ₿0.000019	$0.1278 ₿0.000018	$190.85K ₿1.98	$12.91M ₿1.86K	$8.75M ₿1.16K
1665	Ren REN	$0.008639 ₿0.0000013	-0.30	$8.64M ₿1.37K	$0.009016 ₿0.0000014	$0.008273 ₿0.0000013	$1.05M ₿273.18	$8.64M ₿1.37K	$8.64M ₿1.37K
1666	Blaze BLAZE	$0.00008726	57.94	$8.73M	$0.00008726	$0.00005424	$1.93M	$8.73M	$8.73M
1667	WXT Token WXT	$0.003797 ₿0.00000011	1.98	$8.72M ₿264.34	$0.003791 ₿0.00000011	$0.003722 ₿0.00000011	$1.04M ₿22.9	$37.91M ₿1.15K	$8.72M ₿264.34
1668	Function X FX	$0.1315 ₿0.0000028	-1.03	$8.71M ₿2.03K	$0.1356 ₿0.0000030	$0.1312 ₿0.0000028	$124.41K ₿39.52	$8.71M ₿2.03K	$8.71M ₿2.03K
1669	Dmail Network DMAIL	$0.08281 ₿0.000012	-5.49	$8.69M ₿383.03	$0.0933 ₿0.000012	$0.08205 ₿0.000011	$2.12M ₿91.46	$16.56M ₿2.4K	$8.69M ₿383.03
1670	Polaris Share POLA	$0.01699 ₿0.00000063	-1.26	$8.69M ₿277.28	$0.0175 ₿0.00000068	$0.01658 ₿0.00000062	$661.69K ₿19.93	$78.2M ₿2.92K	$8.69M ₿277.28
1671	Aleph Zero AZERO	$0.02881 ₿0.000013	-0.55	$8.69M ₿4.3K	$0.02902 ₿0.000014	$0.02745 ₿0.000013	$284.04K ₿39.47	$14.95M ₿4.98K	$8.69M ₿4.3K
1672	Liquid Mercury MERC	$0.004095 ₿0.00000019	2.10	$8.65M ₿0	$0.007499 ₿0.00000019	$0.003999 ₿0.00000018	$194.83 ₿0	$24.57M ₿1.17K	$8.65M ₿0
1673	Bombie BOMB	$0.0009577	-0.41	$8.6M	$0.0009891	$0.0009502	$9.9M	$9.56M	$8.6M
1674	Measurable Data MDT	$0.01425 ₿0.0000014	2.20	$8.64M ₿904.16	$0.01441 ₿0.0000015	$0.01374 ₿0.0000014	$2.88M ₿109.87	$14.25M ₿1.49K	$8.64M ₿904.16
1675	NOVA SN68	$7.44	-2.50	$8.57M	$7.83	$6.94	$864.07K	$8.57M	$8.57M
1676	Official Crypto Nostra OCN	$0.004284	-0.78	$8.57M	$0.00432	$0.004196	$55.7K	$8.57M	$8.57M
1677	AIVille Governance Token AGT	$0.003328	-0.03	$8.58M	$0.00335	$0.00331	$17.2M	$33.29M	$8.58M
1678	FROK FROK	$0.04252 ₿0.0000024	2.75	$8.54M ₿0	$0.04277 ₿0.0000025	$0.04122 ₿0.0000024	$12.59 ₿0.74	$17.89M ₿1.04K	$8.54M ₿0
1679	Palm Economy PALM	$0.001491	1.81	$8.52M	$0.001512	$0.001446	$33.86K	$74.56M	$8.52M
1680	KYVE Network KYVE	$0.008863 ₿0.0000012	1.39	$8.51M ₿678.3	$0.008954 ₿0.0000013	$0.008466 ₿0.0000012	$91.52K ₿0.55	$10.79M ₿1.39K	$8.51M ₿678.3
1681	Nexera NXRA	$0.008393 ₿0.0000031	1.96	$8.48M ₿2.49K	$0.008478 ₿0.0000034	$0.007949 ₿0.0000031	$71.75K ₿19.38	$16.79M ₿2.68K	$8.48M ₿2.49K
1682	Iron Fish IRON	$0.1316 ₿0.000025	0.02	$8.48M ₿550.08	$0.1368 ₿0.000025	$0.1307 ₿0.000024	$100.94K ₿7.6	$8.48M ₿1.32K	$8.48M ₿550.08
1683	MUX Protocol MCB	$2.22 ₿0.00017	1.40	$8.43M ₿655.12	$2.42 ₿0.00019	$2.18 ₿0.00017	$2.79K ₿3.88	$10.65M ₿827.38	$8.43M ₿655.12
1684	StakeWise SWISE	$0.01508 ₿0.00000048	3.82	$8.42M ₿204.21	$0.01513 ₿0.00000048	$0.01442 ₿0.00000047	$2.75K ₿0.01	$15.04M ₿481.2	$8.42M ₿204.21
1685	Cere Network CERE	$0.001268 ₿0.00000010	0.04	$8.41M ₿695.06	$0.001278 ₿0.00000010	$0.001258 ₿0.000000098	$187.56K ₿16.07	$12.67M ₿1.05K	$8.41M ₿695.06
1686	Aura Finance AURA	$0.1698 ₿0.000010	4.95	$8.44M ₿487.72	$0.1739 ₿0.000011	$0.1613 ₿0.000010	$31.61K ₿0.47	$13.72M ₿748.66	$8.44M ₿487.72
1687	Wrapped HLP WHLP	$1	0.01	$8.4M	$1.01	$0.9926	$333.77K	$8.4M	$8.4M
1688	PondCoin PNDC	$0.0000000909 ₿0.0000000000034	76.79	$8.41M ₿316.59	$0.0000000926 ₿0.0000000000035	$0.00000005089 ₿0.0000000000031	$379.22K ₿9.6	$38.24M ₿1.44K	$8.41M ₿316.59
1689	ReadyAI SN33	$6.7	5.79	$8.38M	$6.71	$6	$574.87K	$8.38M	$8.38M
1690	MUMU THE BULL MUMU	$0.000003599 ₿0.00000000012	4.09	$8.37M ₿0	$0.0000037 ₿0.00000000014	$0.000003369 ₿0.00000000012	$526.26K ₿10.16	$8.37M ₿286.59	$8.37M ₿0
1691	BLUB BLUB	$0.00000002502	8.93	$8.37M	$0.000000025	$0.00000002238	$113.56K	$10.53M	$8.37M
1692	Manchester City Fan Token CITY	$0.872 ₿0.000058	0.69	$8.33M ₿435.29	$0.9186 ₿0.000059	$0.8551 ₿0.000055	$3.81M ₿103.82	$17.16M ₿1.17K	$8.33M ₿435.29
1693	mfercoin MFER	$0.008313 ₿0.00000097	1.66	$8.31M ₿0	$0.008441 ₿0.0000010	$0.008 ₿0.00000085	$752.16K ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1694	Pirate Nation Token PIRATE	$0.04123	2.69	$8.31M	$0.04317	$0.03987	$773.67K	$40.6M	$8.31M
1695	QUP Coin QUP	$0.004162	2.79	$8.3M	$0.004199	$0.003947	$481.85	$8.3M	$8.3M
1696	Meeds DAO MEED	$0.4054 ₿0.0000044	3.27	$8.29M ₿60.3	$0.4063 ₿0.0000045	$0.3917 ₿0.0000044	$5.37K ₿0.5	$8.79M ₿32.83	$8.29M ₿60.3
1697	Mars Protocol MARS	$0.03256 ₿0.00000099	3.43	$8.67M ₿209.75	$0.03438 ₿0.0000010	$0.0293 ₿0.00000097	$11.28K ₿0.23	$18.81M ₿1K	$8.67M ₿209.75
1698	Taraxa TARA	$0.001511 ₿0.00000014	-2.15	$8.28M ₿568.42	$0.001614 ₿0.00000014	$0.001509 ₿0.00000013	$262.3K ₿8.96	$16.3M ₿1.53K	$8.28M ₿568.42
1699	Bitcoin USD (BTCFi) BTCUSD	$0.9723	-2.75	$8.27M	$1.01	$0.9568	$382.64K	$8.27M	$8.27M
1700	Helium IOT IOT	$0.0003464 ₿0.000000018	-0.67	$8.26M ₿458.76	$0.0003608 ₿0.000000019	$0.0003416 ₿0.000000017	$2.24K ₿0.42	$69.28M ₿3.62K	$8.26M ₿458.76
1701	TriasLab TRIAS	$0.8251 ₿0.00016	-1.91	$8.25M ₿1.67K	$0.8566 ₿0.00018	$0.7709 ₿0.00016	$282.4K ₿25.34	$8.25M ₿1.67K	$8.25M ₿1.67K
1702	Drop Staked ATOM DATOM	$4.73	3.31	$8.25M	$5.39	$4.4	$251.68K	$8.25M	$8.25M
1703	Abelian ABEL	$0.06671 ₿0.0000067	-0.64	$8.18M ₿609.52	$0.0699 ₿0.0000072	$0.06627 ₿0.0000060	$85.93K ₿2.32	$14.92M ₿1.53K	$8.18M ₿609.52
1704	MantaDAO MNTA	$0.1262 ₿0.0000070	-8.62	$8.21M ₿118.34	$0.1396 ₿0.0000071	$0.115 ₿0.0000069	$29.66 ₿3.03	$12.63M ₿706.32	$8.21M ₿118.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}