Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	SWEAT SWEAT	$0.001383 ₿0.00000016	0.47	$10.52M ₿1.28K	$0.001386 ₿0.00000017	$0.001377 ₿0.00000016	$6.95M ₿109.19	$27.68M ₿3.55K	$10.52M ₿1.28K
1605	Wrapped 0G W0G	$0.8662	-1.73	$10.52M	$0.8877	$0.8554	$44.66K	$10.52M	$10.52M
1606	Sundog SUNDOG	$0.01048	-2.01	$10.49M	$0.01107	$0.01039	$5.82M	$10.49M	$10.49M
1607	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004978	2.89	$10.47M	$0.0005112	$0.0004813	$309.83K	$10.47M	$10.47M
1608	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.32	0.23	$10.45M	$100.56	$100.05	$56.14	$10.45M	$10.45M
1609	Private Aviation Finance Token CINO	$0.01575	4.14	$10.39M	$0.01626	$0.01509	$1.49K	$15.75M	$10.39M
1610	Dego Finance DEGO	$0.4968 ₿0.000043	-5.70	$10.43M ₿234.01	$0.5272 ₿0.000045	$0.4884 ₿0.000042	$2.23M ₿75.2	$10.43M ₿647.31	$10.43M ₿234.01
1611	GIVEBACK GBACK	$0.01036	-0.02	$10.42M	$0.0107	$0.009361	$27.43K	$10.42M	$10.42M
1612	RSS3 RSS3	$0.01171 ₿0.0000060	-2.44	$10.38M ₿3.95K	$0.0122 ₿0.0000065	$0.01151 ₿0.0000060	$1.93M ₿77.5	$12.02M ₿6.08K	$10.38M ₿3.95K
1613	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.76	-2.25	$10.39M	$154.24	$150.76	$526.44	$10.39M	$10.39M
1614	grail SN81	$3.44	7.46	$10.34M	$3.56	$3.2	$1.7M	$10.34M	$10.34M
1615	SYMMIO SYMM	$0.01403	1.73	$10.32M	$0.01417	$0.01376	$8.83K	$12.02M	$10.32M
1616	Vultisig VULT	$0.1029	0.13	$10.3M	$0.1036 ₿0.	$0.1007 ₿0.	$418.12 ₿0	$10.3M	$10.3M
1617	NKN NKN	$0.01286 ₿0.0000025	-4.56	$10.3M ₿2K	$0.01349 ₿0.0000027	$0.01286 ₿0.0000025	$1.32M ₿202.15	$10.3M ₿2K	$10.3M ₿2K
1618	LAB LAB	$0.1354	1.28	$10.37M	$0.1354	$0.1282	$8.4M	$135.43M	$10.37M
1619	DogeLumens DXLM	$0.0000792 ₿0.0000000018	-6.15	$10.59M ₿0	$0.00008527 ₿0.	$0.00007605 ₿0.	$405.72 ₿0	$10.59M	$10.59M ₿0
1620	Wrapped XDC WXDC	$0.07808 ₿0.00000065	-0.14	$10.26M ₿0	$0.0782 ₿0.	$0.07808 ₿0.	$993.1K ₿0	$10.26M	$10.26M ₿0
1621	LocalCoinSwap LCS	$0.2678 ₿0.0000012	-0.70	$10.25M ₿49.11	$0.117 ₿0.0000012	$0.1152 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1622	Synth SN50	$2.7	-1.48	$10.21M	$2.83	$2.67	$31.4K	$10.21M	$10.21M
1623	Osmosis allBTC BTC	$90,663 ₿1	0.23	$10.21M	$92,565 ₿1	$89,761 ₿1	$1.5M	$10.21M	$10.21M
1624	Radio Caca RACA	$0.00002476 ₿0.0000000045	-4.67	$10.19M ₿1.63K	$0.00002606 ₿0.0000000047	$0.00002468 ₿0.0000000045	$1.79M ₿155.93	$10.29M ₿1.94K	$10.19M ₿1.63K
1626	Minutes Network Token MNTX	$0.1194	0.77	$10.15M	$0.1201	$0.1184	$36.48K	$10.15M	$10.15M
1627	Dupe DUPE	$0.01016	47.43	$10.13M	$0.01077	$0.006891	$558.52K	$10.13M	$10.13M
1628	Stride Staked Atom STATOM	$4.58 ₿0.00020	-1.06	$10.13M ₿647.71	$4.67 ₿0.00021	$4.52 ₿0.00020	$233.92K ₿7.3	$10.13M ₿647.71	$10.13M ₿647.71
1629	Rupiah Token IDRT	$0.00005819 ₿0.00000000091	-1.51	$10.12M ₿173.19	$0.00005938 ₿0.00000000091	$0.00005818 ₿0.00000000087	$1.87 ₿6.06	$10.12M ₿173.19	$10.12M ₿173.19
1630	district0x DNT	$0.01344 ₿0.0000010	-1.13	$10.11M ₿801.55	$0.01376 ₿0.0000011	$0.01321 ₿0.0000010	$28.03K ₿13.6	$13.46M ₿1.07K	$10.11M ₿801.55
1631	Sportstensor SN41	$2.92	-1.29	$10.09M	$3.02	$2.84	$244.75K	$10.09M	$10.09M
1632	Gearbox GEAR	$0.001006 ₿0.00000043	-2.05	$10.06M ₿2.24K	$0.001039 ₿0.00000044	$0.001 ₿0.00000041	$128.18K ₿28.17	$10.06M ₿4.35K	$10.06M ₿2.24K
1633	Pundi AI PUNDIAI	$1.12	-1.62	$10.05M	$1.14	$1.12	$165.75K	$10.05M	$10.05M
1634	Anzens USDA USDA	$0.9975	-3.97	$10.04M	$1.04	$0.9747	$158.75K	$10.04M	$10.04M
1635	Heima HEI	$0.1257	-1.65	$10.04M	$0.1299	$0.1247	$1.99M	$12.58M	$10.04M
1636	BitBoard BB	$0.001872	-1.42	$10.04M	$0.001899	$0.001848	$313K	$15.17M	$10.04M
1637	Automata ATA	$0.01703 ₿0.0000033	-5.42	$10.01M ₿1.65K	$0.01804 ₿0.0000034	$0.01691 ₿0.0000031	$2M ₿224.98	$17.03M ₿3.37K	$10.01M ₿1.65K
1638	AGENDA 47 A47	$0.01002	1.46	$10.01M	$0.01027	$0.009804	$13.42M	$10.01M	$10.01M
1639	Wrapped FIL WFIL	$1.46	-2.73	$10.01M	$1.51 ₿0.	$1.43 ₿0.	$284.58K ₿0	$10.01M	$10.01M
1640	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1641	Defi.money MONEY	$0.9995	-0.02	$9.99M	$1	$0.9945	$6.69	$9.99M	$9.99M
1642	IlluminatiCoin NATI	$0.0000003007 ₿0.0000000000010	0.41	$9.97M ₿0	$0.000000309 ₿0.0000000000011	$0.0000002662 ₿0.0000000000010	$57.43K ₿0.06	$9.97M ₿35.12	$9.97M ₿0
1643	Milady Meme Coin LADYS	$0.00000001123 ₿0.0000000000028	-2.31	$9.98M ₿2.52K	$0.00000001187 ₿0.0000000000032	$0.00000001108 ₿0.0000000000027	$845.15K ₿165.48	$9.98M ₿2.52K	$9.98M ₿2.52K
1644	HashAI HASHAI	$0.0001111 ₿0.000000034	-0.80	$9.94M ₿0	$0.0001148 ₿0.000000035	$0.0001108 ₿0.000000030	$360.15K ₿36.98	$10.55M ₿3.3K	$9.94M ₿0
1645	Staked Kofi (Aptos) STKAPT	$1.92	0.21	$9.89M	$1.93	$1.91	$8.63	$9.89M	$9.89M
1646	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.35	$9.88M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$259.59K ₿154.99	$9.88M ₿41.48	$9.88M ₿0
1647	Switch Token SWITCH	$0.0002124 ₿0.000000010	81.36	$9.87M ₿0	$0.0002796 ₿0.000000010	$0.0001116 ₿0.0000000096	$17.84K ₿13.77	$10.62M ₿33.67	$9.87M ₿0
1648	Wrapped IMX WIMX	$0.2637 ₿0.000037	-3.62	$9.88M ₿0	$0.2777 ₿0.	$0.2616 ₿0.	$109.71K ₿0	$9.88M	$9.88M ₿0
1649	Wrapped FIO WFIO	$0.01175 ₿0.00000068	0.78	$9.85M ₿0	$0.01181 ₿0.	$0.01157 ₿0.	$1.52K ₿0	$9.85M ₿576.08	$9.85M ₿0
1650	Infinity Ground AIN	$0.05299	-2.81	$9.84M	$0.05463	$0.05147	$2.22M	$53.11M	$9.84M
1651	AU79 AU79	$0.009857	-5.30	$9.8M	$0.01068	$0.009803	$303.06K	$9.8M	$9.8M
1652	VON VON	$0.00003731	-1.45	$9.79M	$0.00003792	$0.00003729	$358.66K	$37.31M	$9.79M
1653	Qkacoin QKA	$0.3085	-3.32	$9.77M	$0.3198	$0.307	$12.18K	$9.77M	$9.77M
1654	Diamond DMD	$2.49 ₿0.000028	-0.56	$9.77M ₿107.59	$2.56 ₿0.000028	$2.48 ₿0.000027	$27.96K ₿0.22	$11.01M ₿123.77	$9.77M ₿107.59
1655	Reental RNT	$0.1842	0.12	$9.76M	$0.1844	$0.1783	$617.57	$36.82M	$9.76M
1656	TAOHash SN14	$2.7	-1.26	$9.75M	$2.81	$2.67	$4.42K	$9.75M	$9.75M
1657	Book of Ethereum BOOE	$0.09884	-2.91	$9.75M	$0.1033	$0.09691	$150.76K	$9.75M	$9.75M
1658	Chrema Coin CRMC	$0.8811	3.88	$9.71M	$0.9194 ₿0.	$0.7966 ₿0.	$37.5K ₿0	$44.18M	$9.71M
1659	Alpha Fi ALPHA	$0.9896	-4.58	$9.7M	$1.04	$0.9813	$7.49K	$9.88M	$9.7M
1660	BULLA BULLA	$0.03454	-0.72	$9.68M	$0.03529	$0.03372	$992.54K	$34.59M	$9.68M
1661	Solomon SOLO	$0.7486	-11.80	$9.66M	$0.8506	$0.7364	$825.04K	$19.32M	$9.66M
1662	Send SEND	$0.02886	7.91	$9.66M	$0.032	$0.02674	$141.1K	$28.09M	$9.66M
1663	Quickswap [OLD] QUICK	$13.69 ₿0.0011	-2.35	$9.64M ₿719.54	$14.14 ₿0.0012	$13.7 ₿0.0011	$11.58K ₿0.29	$13.72M ₿1.19K	$9.64M ₿719.54
1664	Wrapped IoTex WIOTX	$0.008454 ₿0.0000011	-2.58	$9.64M ₿0	$0.008822 ₿0.	$0.008418 ₿0.	$38.92K ₿0	$9.64M ₿1.28K	$9.64M ₿0
1665	DADI Insight Token DIT	$17.47	-2.49	$9.63M	$18.12	$16.56	$133.86K	$26.2M	$9.63M
1666	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7612 ₿0.0000083	$0.7458 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1667	UXLINK UXLINK	$0.01339	0.19	$9.6M	$0.01365	$0.0133	$824.48K	$13.41M	$9.6M
1668	Kyros Restaked SOL KYSOL	$175.27	2.33	$9.58M	$180.17	$171.19	$1.21K	$9.58M	$9.58M
1669	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.82	$9.57M ₿0	$1.02 ₿0.	$0.991 ₿0.	$298.92K ₿0	$9.57M	$9.57M ₿0
1670	Gold DAO GOLDAO	$0.01206	-0.45	$9.57M	$0.01268	$0.01144	$2.13K	$11.92M	$9.57M
1671	Save SAVE	$0.1911	-0.23	$9.56M	$0.1922	$0.1899	$211.71	$9.56M	$9.56M
1672	ViFoxCoin VFX	$0.9657	-0.37	$9.56M	$0.9719	$0.9584	$332.48	$9.56M	$9.56M
1673	Covalent X Token CXT	$0.009529	-2.99	$9.52M	$0.009839	$0.009368	$567.01K	$9.52M	$9.52M
1674	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	0.01*	$9.51M	$0.9987	$0.9984	$324.55K	$9.51M	$9.51M
1675	Bitcast SN93	$3.7	-2.17	$9.49M	$3.89	$3.67	$79.82K	$9.49M	$9.49M
1676	FIO Protocol FIO	$0.01135 ₿0.00000066	-3.49	$9.48M ₿481.58	$0.01177 ₿0.00000069	$0.01118 ₿0.00000065	$285.82K ₿100.74	$11.37M ₿665.36	$9.48M ₿481.58
1677	CHEQD Network CHEQ	$0.009765 ₿0.0000012	-0.44	$9.46M ₿900.95	$0.009825 ₿0.0000012	$0.009698 ₿0.0000010	$252.77K ₿5.42	$12.3M ₿1.39K	$9.46M ₿900.95
1678	Summer Point Token SUMX	$0.01047	-1.55	$9.47M	$0.01064	$0.01014	$280.92	$9.47M	$9.47M
1679	IceCream AI ICECREAM	$0.009364	-0.57	$9.36M	$0.009456	$0.009361	$78.41K	$9.36M	$9.36M
1680	JPY Coin JPYC	$0.006303	-0.23	$9.36M	$0.006319	$0.006293	$134.44K	$9.36M	$9.36M
1681	Games for a Living GFAL	$0.001788 ₿0.00000050	0.76	$9.39M ₿805.22	$0.001796 ₿0.00000052	$0.001745 ₿0.00000048	$62.34K ₿9.09	$17.88M ₿5.1K	$9.39M ₿805.22
1682	Quickswap QUICK	$0.0133 ₿0.0000011	-3.28	$9.35M ₿693.1	$0.01385 ₿0.0000011	$0.01326 ₿0.0000011	$1.58M ₿60.39	$12.52M ₿1K	$9.35M ₿693.1
1683	Singularry SINGULARRY	$0.009342	5.31	$9.32M	$0.009444	$0.008773	$47.21K	$9.32M	$9.32M
1684	Zephyr Protocol ZEPH	$0.8504 ₿0.00020	15.21	$9.3M ₿728.8	$0.9745 ₿0.00022	$0.7291 ₿0.00020	$467.32K ₿13.01	$9.3M ₿728.8	$9.3M ₿728.8
1685	MUX Protocol MCB	$2.45 ₿0.00017	0.04	$9.31M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$16.08K ₿3.88	$11.76M ₿827.38	$9.31M ₿655.12
1686	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	-0.01*	$9.31M	$1	$0.9986	$460.61K	$9.31M	$9.31M
1687	Fuzzybear FUZZY	$0.00002928	-3.79	$9.3M	$0.00003047	$0.00002858	$19.94K	$9.39M	$9.3M
1688	SentismAI SENTIS	$0.04741	-6.39	$9.29M	$0.05066	$0.0473	$3.13M	$47.41M	$9.29M
1689	PowerSnookerCoin PSC	$0.01547	0.12	$9.28M	$0.01562	$0.01528	$2.01	$9.28M	$9.28M
1690	Wojak WOJAK	$0.0001335 ₿0.0000000061	0.77	$9.27M ₿427.74	$0.0001354 ₿0.0000000063	$0.0001309 ₿0.0000000058	$628.64K ₿21.77	$9.27M ₿427.74	$9.27M ₿427.74
1691	Ark of Panda AOP	$0.03419	-0.14	$9.26M	$0.03426	$0.03416	$789.2K	$68.33M	$9.26M
1692	IDEX IDEX	$0.009279 ₿0.0000012	-1.97	$9.22M ₿1.01K	$0.01007 ₿0.0000013	$0.009187 ₿0.0000012	$5.76M ₿119.93	$9.27M ₿1.24K	$9.22M ₿1.01K
1693	AgentLISA LISA	$0.04252	-74.19	$9.2M	$0.1648	$0.04004	$9.81M	$42.57M	$9.2M
1694	Turtle TURTLE	$0.05926	-2.27	$9.17M	$0.06071	$0.05804	$2.79M	$59.3M	$9.17M
1695	tao.bot TAOBOT	$0.1147 ₿0.00000070	2.90	$9.17M ₿0	$0.1169 ₿0.0000010	$0.1108 ₿0.00000068	$14.72K ₿0.91	$11.46M ₿69.13	$9.17M ₿0
1696	Ambire Wallet WALLET	$0.01308 ₿0.00000041	-5.43	$9.16M ₿230.17	$0.01385 ₿0.00000042	$0.01306 ₿0.00000038	$260.97K ₿8.59	$9.62M ₿231.72	$9.16M ₿230.17
1697	DEFI.ssi DEFI.SSI	$0.3574	-0.89	$9.13M	$0.3667	$0.3551	$235.26K	$9.13M	$9.13M
1698	1GUY 1GUY	$0.009095	-1.20	$9.1M	$0.009205	$0.009066	$7.67	$9.1M	$9.1M
1699	InfinitiCoin INCO	$0.009087	-0.07	$9.09M	$0.0091	$0.009087	$468.73K	$9.09M	$9.09M
1700	Aventus AVT	$0.918 ₿0.000059	-0.34	$9.09M ₿545.36	$0.9297 ₿0.000062	$0.9027 ₿0.000058	$29.11K ₿11.19	$9.74M ₿623.89	$9.09M ₿545.36
1701	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000015	0.44	$9.08M ₿61.7	$0.02258 ₿0.00000015	$0.02215 ₿0.00000013	$5.13K ₿0.67	$13.5M ₿92.26	$9.08M ₿61.7
1702	Agoras: Tau Net AGRS	$0.5048 ₿0.000065	-7.24	$9.08M ₿1.2K	$0.5616 ₿0.000069	$0.5041 ₿0.000059	$25.26K ₿3.06	$21.18M ₿2.8K	$9.08M ₿1.2K
1703	APX APX	$0.2424 ₿0.0000016	-0.35	$9.08M ₿736.21	$0.2438 ₿0.0000017	$0.2401 ₿0.0000016	$729.99 ₿5.34	$963.67M ₿6.8K	$9.08M ₿736.21
1704	Pangolin PNG	$0.04042 ₿0.0000069	-3.61	$9.06M ₿1.49K	$0.04227 ₿0.0000075	$0.04017 ₿0.0000068	$614.87K ₿50.94	$21.73M ₿3.74K	$9.06M ₿1.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}