Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Juventus Fan Token JUV	$0.7322 ₿0.000048	1.09	$10.55M ₿304.58	$0.7339 ₿0.000047	$0.7229 ₿0.000041	$1.82M ₿216.9	$14.62M ₿968.51	$10.55M ₿304.58
1606	DoubleZero Staked SOL DZSOL	$142.72	3.03	$10.56M	$145.06	$137.63	$22.57K	$1.84B	$10.56M
1607	PURPLE PEPE PURPE	$0.00002506	5.13	$10.55M	$0.00002557	$0.00002337	$1.14M	$10.55M	$10.55M
1608	Rupiah Token IDRT	$0.0000608 ₿0.00000000091	2.16	$10.54M ₿173.19	$0.0000606 ₿0.00000000091	$0.00005924 ₿0.00000000087	$61.97 ₿6.06	$10.54M ₿173.19	$10.54M ₿173.19
1609	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1167 ₿0.0000012	$0.1149 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1610	Automata ATA	$0.01791 ₿0.0000033	2.10	$10.53M ₿1.65K	$0.01814 ₿0.0000034	$0.01751 ₿0.0000031	$788.53K ₿224.98	$17.92M ₿3.37K	$10.53M ₿1.65K
1611	Talus Network US	$0.006631	16.24	$10.57M	$0.006629	$0.005697	$5.39M	$66.21M	$10.57M
1612	LAB LAB	$0.1373	-1.37	$10.52M	$0.1548	$0.1367	$14.43M	$137.47M	$10.52M
1613	L2 Standard Bridged WETH (Abstract) WETH	$3,095.8	-0.65	$10.5M	$3,134.96 ₿0.	$3,066.99 ₿0.	$4.19M ₿0	$10.5M	$10.5M
1614	BitBoard BB	$0.001955	-1.36	$10.48M	$0.001982	$0.001908	$315.74K	$15.84M	$10.48M
1615	Win WIN	$0.0002469	3.14	$10.43M	$0.0002622	$0.0001927	$6.88K	$10.43M	$10.43M
1616	JumpToken JMPT	$0.7157 ₿0.000014	0.48	$10.43M ₿203.75	$0.7208 ₿0.000014	$0.7069 ₿0.000013	$8.96K ₿0.02	$21.96M ₿445.88	$10.43M ₿203.75
1617	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0.01*	$10.38M	$150.71	$150.63	$85.32	$10.38M	$10.38M
1618	SWEAT SWEAT	$0.001363 ₿0.00000016	0.61	$10.37M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$7.9M ₿109.19	$27.3M ₿3.55K	$10.37M ₿1.28K
1619	Fartboy $FARTBOY	$0.01042	1.24	$10.37M	$0.01154	$0.01003	$996.75K	$10.37M	$10.37M
1620	Pundi AI PUNDIAI	$1.15	-0.61	$10.36M	$1.17	$1.14	$174.77K	$10.36M	$10.36M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.30	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1622	Covalent X Token CXT	$0.01028	11.52	$10.28M	$0.01141	$0.009107	$2.4M	$10.28M	$10.28M
1623	Ava AI AVA	$0.01028	2.33	$10.27M	$0.01051	$0.009897	$1.47M	$10.27M	$10.27M
1624	Orta Chain ORTA	$0.355	-32.56	$10.27M	$0.5358	$0.3532	$4.58M	$35.73M	$10.27M
1625	Gearbox GEAR	$0.001025 ₿0.00000043	0.45	$10.26M ₿2.24K	$0.00104 ₿0.00000044	$0.00101 ₿0.00000041	$264.86K ₿28.17	$10.26M ₿4.35K	$10.26M ₿2.24K
1626	Osmosis allBTC BTC	$90,355 ₿1	0.35	$10.25M	$91,551 ₿1	$88,809 ₿1	$2.25M	$10.25M	$10.25M
1627	Anzens USDA USDA	$1.02	-0.42	$10.25M	$1.03	$0.9869	$339.36K	$10.25M	$10.25M
1628	Alpha Fi ALPHA	$1.05	-1.63	$10.25M	$1.1	$1.04	$6.51K	$10.44M	$10.25M
1629	GENIUS AI GNUS	$0.8229	-11.19	$10.22M	$0.9791	$0.7638	$15.92K	$12.5M	$10.22M
1630	Wrapped RBNT WRBNT	$0.01115	65.57	$10.21M	$0.01118	$0.006738	$1.14K	$22.31M	$10.21M
1631	Wrapped FIL WFIL	$1.49	1.58	$10.2M	$1.52 ₿0.	$1.46 ₿0.	$202.86K ₿0	$10.2M	$10.2M
1632	Vultisig VULT	$0.1019	-1.49	$10.19M	$0.1036 ₿0.	$0.1015 ₿0.	$2.89K ₿0	$10.19M	$10.19M
1634	Heima HEI	$0.1274	0.91	$10.17M	$0.1296	$0.1251	$2.4M	$12.74M	$10.17M
1635	DogeLumens DXLM	$0.00007593 ₿0.0000000018	-16.34	$10.16M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$1.02K ₿0	$10.16M	$10.16M ₿0
1636	Real REAL	$0.01022	1.88	$10.16M	$0.0102	$0.009891	$377.69K	$10.16M	$10.16M
1637	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1638	Milady Meme Coin LADYS	$0.00000001144 ₿0.0000000000028	-0.27	$10.16M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.42M ₿165.48	$10.16M ₿2.52K	$10.16M ₿2.52K
1639	district0x DNT	$0.01348 ₿0.0000010	1.50	$10.13M ₿801.55	$0.01409 ₿0.0000011	$0.01295 ₿0.0000010	$65.29K ₿13.6	$13.48M ₿1.07K	$10.13M ₿801.55
1640	Radio Caca RACA	$0.00002457 ₿0.0000000045	-0.77	$10.12M ₿1.63K	$0.00002519 ₿0.0000000047	$0.00002443 ₿0.0000000045	$696.57K ₿155.93	$10.21M ₿1.94K	$10.12M ₿1.63K
1641	Wrapped IMX WIMX	$0.2706 ₿0.000037	0.77	$10.09M ₿0	$0.2774 ₿0.	$0.2626 ₿0.	$133.54K ₿0	$10.09M	$10.09M ₿0
1642	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-5.75	$10.07M ₿230.17	$0.01528 ₿0.00000042	$0.01437 ₿0.00000038	$256.03K ₿8.59	$10.58M ₿231.72	$10.07M ₿230.17
1643	Mind Network FHE	$0.04036	-1.83	$10.04M	$0.04206	$0.03814	$6.21M	$40.34M	$10.04M
1644	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1645	The Arena ARENA	$0.002129	0.31	$10M	$0.002237	$0.002111	$95.04K	$21.3M	$10M
1646	Defi.money MONEY	$0.999	0.01	$9.99M	$1.01	$0.9983	$210.97	$9.99M	$9.99M
1647	SYMMIO SYMM	$0.01356	0.03	$9.98M	$0.01389	$0.01344	$9.83K	$11.61M	$9.98M
1648	Minutes Network Token MNTX	$0.1173	4.36	$9.95M	$0.1209	$0.1123	$63.24K	$9.95M	$9.95M
1649	IDEX IDEX	$0.01072 ₿0.0000012	14.04	$10.42M ₿1.01K	$0.01046 ₿0.0000013	$0.0093 ₿0.0000012	$4.09M ₿119.93	$10.47M ₿1.24K	$10.42M ₿1.01K
1650	Save SAVE	$0.1982	0.68	$9.91M	$0.1987	$0.1963	$121.36	$9.91M	$9.91M
1651	TAOHash SN14	$2.76	6.13	$9.94M	$2.89	$2.6	$13.38K	$9.94M	$9.94M
1652	Turtle TURTLE	$0.06386	4.38	$9.89M	$0.06437	$0.06045	$2.59M	$63.91M	$9.89M
1653	Fuzzybear FUZZY	$0.00003063	-5.14	$9.72M	$0.00003351	$0.00003042	$40.56K	$9.82M	$9.72M
1654	Summer Point Token SUMX	$0.01094	0.21	$9.85M	$0.01096	$0.01048	$400.71	$9.85M	$9.85M
1655	Reental RNT	$0.1857	0.94	$9.85M	$0.187	$0.1778	$3.51K	$37.14M	$9.85M
1656	INFERNO INF	$0.000003249	9,227.90	$9.85M	$0.00000334	$0.00000003397	$7.64K	$9.85M	$9.85M
1657	FIO Protocol FIO	$0.01178 ₿0.00000066	1.91	$9.82M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$569.54K ₿100.74	$11.79M ₿665.36	$9.82M ₿481.58
1658	Bitcast SN93	$3.88	5.23	$9.85M	$4.12	$3.68	$430.69K	$9.85M	$9.85M
1659	Kekius Maximus KEKIUS	$0.009854	-5.21	$9.85M	$0.01049	$0.009639	$1.08M	$9.85M	$9.85M
1660	PepeFork PORK	$0.00000002973 ₿0.0000000000040	65.83	$9.86M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001717 ₿0.0000000000040	$312.13K ₿58.18	$12.55M ₿1.71K	$9.86M ₿1.34K
1661	Liquid Mercury MERC	$0.003076 ₿0.00000019	0.70	$9.78M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$214.67 ₿0	$18.46M ₿1.17K	$9.78M ₿0
1662	Wrapped FIO WFIO	$0.01158 ₿0.00000068	-1.27	$9.72M ₿0	$0.01174 ₿0.	$0.01143 ₿0.	$2.56K ₿0	$9.72M ₿576.08	$9.72M ₿0
1663	Diamond DMD	$2.5 ₿0.000028	-1.60	$9.71M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$29.21K ₿0.22	$10.94M ₿123.77	$9.71M ₿107.59
1664	UXLINK UXLINK	$0.01357	-3.06	$9.71M	$0.014	$0.01342	$803.1K	$13.58M	$9.71M
1665	Infinity Ground AIN	$0.05237	-4.02	$9.68M	$0.05547	$0.05148	$2.37M	$52.23M	$9.68M
1666	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004595	-8.61	$9.65M	$0.0005055	$0.0004586	$192.38K	$9.65M	$9.65M
1667	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1668	Wrapped IoTex WIOTX	$0.00843 ₿0.0000011	5.79	$9.59M ₿0	$0.00897 ₿0.	$0.007892 ₿0.	$116.05K ₿0	$9.59M ₿1.28K	$9.59M ₿0
1669	Stride Staked Atom STATOM	$4.32 ₿0.00020	1.36	$9.61M ₿647.71	$4.37 ₿0.00021	$4.22 ₿0.00020	$209.24K ₿7.3	$9.61M ₿647.71	$9.61M ₿647.71
1670	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9987	0.01*	$9.56M	$0.9992	$0.9985	$362.07K	$9.56M	$9.56M
1671	Acala ACA	$0.008137 ₿0.0000022	8.29	$9.49M ₿2.13K	$0.008531 ₿0.0000024	$0.00746 ₿0.0000021	$6.51M ₿131.9	$13.02M ₿2.38K	$9.49M ₿2.13K
1672	Quickswap [OLD] QUICK	$13.57 ₿0.0011	2.54	$9.53M ₿719.54	$13.65 ₿0.0012	$13.02 ₿0.0011	$10.17K ₿0.29	$13.57M ₿1.19K	$9.53M ₿719.54
1673	DADI Insight Token DIT	$17.37	0.32	$9.57M	$18.73	$16.97	$140.2K	$26.05M	$9.57M
1674	Kyros Restaked SOL KYSOL	$173.46	2.99	$9.52M	$176.65	$166.89	$72.01K	$9.52M	$9.52M
1675	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.82	$9.51M ₿0	$1.02 ₿0.	$0.997 ₿0.	$257.94K ₿0	$9.51M	$9.51M ₿0
1676	SentismAI SENTIS	$0.04898	-6.86	$9.6M	$0.05283	$0.04586	$856.85K	$48.98M	$9.6M
1677	ViFoxCoin VFX	$0.9586	0.61	$9.5M	$0.9609	$0.9468	$303.99	$9.5M	$9.5M
1678	AU79 AU79	$0.009483	6.32	$9.43M	$0.009917	$0.008765	$300.92K	$9.43M	$9.43M
1679	Star Atlas DAO POLIS	$0.02979 ₿0.0000054	-7.36	$9.47M ₿1.34K	$0.03216 ₿0.0000054	$0.02934 ₿0.0000053	$125.46K ₿5.06	$10.73M ₿1.95K	$9.47M ₿1.34K
1680	Infrared BGT IBGT	$0.6048	-0.37	$9.48M	$0.617	$0.5998	$105.23K	$9.48M	$9.48M
1681	Games for a Living GFAL	$0.001778 ₿0.00000050	-5.39	$9.34M ₿805.22	$0.001879 ₿0.00000052	$0.001778 ₿0.00000048	$73.79K ₿9.09	$17.78M ₿5.1K	$9.34M ₿805.22
1682	Staked Kofi (Aptos) STKAPT	$1.9	-0.94	$9.43M	$1.95	$1.89	$182.66	$9.43M	$9.43M
1683	Aavegotchi GHST	$0.1839 ₿0.000036	1.76	$9.42M ₿1.88K	$0.1851 ₿0.000039	$0.1788 ₿0.000035	$709.95K ₿220.96	$9.71M ₿1.94K	$9.42M ₿1.88K
1684	Quickswap QUICK	$0.01341 ₿0.0000011	5.77	$9.43M ₿693.1	$0.01339 ₿0.0000011	$0.01256 ₿0.0000011	$1.35M ₿60.39	$12.63M ₿1K	$9.43M ₿693.1
1685	Wojak WOJAK	$0.0001357 ₿0.0000000061	-0.56	$9.43M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$634.37K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1686	JPY Coin JPYC	$0.006319	-0.29	$9.38M	$0.006349	$0.006319	$221.37K	$9.38M	$9.38M
1687	BitcoinOS BOS	$0.002173	-1.61	$9.38M	$0.002212	$0.002165	$901.69K	$45.67M	$9.38M
1688	Believe BELIEVE	$0.007343	2.67	$9.4M	$0.007702	$0.006889	$1.38M	$9.4M	$9.4M
1689	IceCream AI ICECREAM	$0.009373	1.23	$9.37M	$0.009374	$0.009248	$52.64K	$9.37M	$9.37M
1690	Nash NEX	$0.2098 ₿0.0000022	4.70	$9.35M ₿94.14	$0.2191 ₿0.0000023	$0.1993 ₿0.0000020	$1.7K ₿0.12	$10.49M ₿111.24	$9.35M ₿94.14
1691	DEFI.ssi DEFI.SSI	$0.3632	-1.30	$9.33M	$0.368	$0.3615	$141.1K	$9.33M	$9.33M
1692	Ark of Panda AOP	$0.03422	-0.23	$9.28M	$0.03444	$0.03415	$1.09M	$68.46M	$9.28M
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.03	$9.31M	$1	$0.9972	$451.93K	$9.31M	$9.31M
1694	Auto Finance TOKE	$0.1115 ₿0.000014	0.02	$9.29M ₿560.64	$0.1118 ₿0.000014	$0.1103 ₿0.000014	$16.51K ₿3.06	$11.14M ₿1.42K	$9.29M ₿560.64
1695	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1696	Quantum Compute SN48	$2.73	2.87	$9.3M	$3	$2.64	$259.14K	$9.3M	$9.3M
1697	Dimitra DMTR	$0.01335 ₿0.0000028	-2.65	$9.22M ₿1.47K	$0.01394 ₿0.0000030	$0.01333 ₿0.0000028	$212.68K ₿26.4	$12.97M ₿1.47K	$9.22M ₿1.47K
1698	ThetaDrop TDROP	$0.0008335 ₿0.000000069	0.14	$9.21M ₿766.6	$0.0008377 ₿0.000000073	$0.0008246 ₿0.000000068	$54.04K ₿12.76	$9.21M ₿766.6	$9.21M ₿766.6
1699	MUX Protocol MCB	$2.42 ₿0.00017	0.12	$9.21M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$590.57 ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1700	nubcat NUB	$0.00927 ₿0.00000068	-4.11	$9.22M ₿0	$0.01006 ₿0.00000074	$0.009006 ₿0.00000054	$462.06K ₿66.12	$9.22M ₿682.75	$9.22M ₿0
1701	Aventus AVT	$0.927 ₿0.000059	-1.47	$9.17M ₿545.36	$0.9579 ₿0.000062	$0.905 ₿0.000058	$77.22K ₿11.19	$9.83M ₿623.89	$9.17M ₿545.36
1702	Bitrue Coin BTR	$0.02529 ₿0.00000088	1.29	$9.14M ₿253.71	$0.02537 ₿0.00000089	$0.0249 ₿0.00000084	$586.08K ₿159.75	$20.27M ₿705.8	$9.14M ₿253.71
1703	GIVEBACK GBACK	$0.009145	30.13	$9.14M	$0.01015	$0.007027	$43.88K	$9.14M	$9.14M
1704	Dora Factory DORA	$0.009125 ₿0.0000016	0.43	$9.13M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$131.19K ₿9.79	$9.13M ₿1.65K	$9.13M ₿1.65K
1705	Liquid HYPE Yield LIQUIDHYPE	$25.66	-1.91	$9.11M	$26.33	$25.43	$1.11K	$9.11M	$9.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}