Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	zkLink ZKL	$0.03567	-5.81	$9.43M	$0.03788	$0.03506	$4.61M	$35.71M	$9.43M
1560	Colony CLY	$0.08343 ₿0.0000036	3.69	$9.4M ₿373.72	$0.08412 ₿0.0000037	$0.08046 ₿0.0000036	$6.49K ₿1.32	$12.52M ₿541.92	$9.4M ₿373.72
1561	Zero1 Labs DEAI	$0.09561 ₿0.000010	-13.22	$9.32M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.11M ₿90.82	$9.36M ₿1.04K	$9.32M ₿1.04K
1562	STEPN Green Satoshi Token on Solana GST-SOL	$0.00809 ₿0.00000058	7.39	$9.28M ₿683.37	$0.008531 ₿0.00000061	$0.007511 ₿0.00000057	$1.49M ₿33	$9.36M ₿689.32	$9.28M ₿683.37
1563	Iron Fish IRON	$0.1475 ₿0.000025	4.43	$9.24M ₿550.08	$0.1476 ₿0.000025	$0.1412 ₿0.000024	$82.49K ₿7.6	$9.24M ₿1.32K	$9.24M ₿550.08
1564	Butthole Coin BUTTHOLE	$0.009251	-4.52	$9.26M	$0.009897	$0.008573	$1.51M	$9.26M	$9.26M
1565	Cellframe CELL	$0.3213 ₿0.000015	6.78	$9.25M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$580.6K ₿12.77	$9.55M ₿473.93	$9.25M ₿458.79
1566	Billy Bets by Virtuals $BILLY	$0.009171	13.13	$9.25M	$0.009937	$0.00804	$125.1K	$9.25M	$9.25M
1567	Lifeform LFT	$0.01488	-2.49	$9.15M	$0.01538	$0.01481	$33.52K	$14.88M	$9.15M
1568	Flayer FLAY	$0.01521	1.25	$9.13M	$0.01535	$0.01491	$841.44K	$15.22M	$9.13M
1569	Aura Finance AURA	$0.1837 ₿0.000010	-4.25	$9.12M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.82K ₿0.47	$14.63M ₿748.66	$9.12M ₿487.72
1570	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.71	0.04	$9.08M	$1,161.7	$1,158.74	$0	$9.08M	$9.08M
1571	chrono.tech TIME	$12.77 ₿0.00047	1.05	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$354.61K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	LIMITUS LMT	$0.01088	-4.26	$9.11M	$0.01186	$0.01061	$423.64K	$9.11M	$9.11M
1573	MUMU THE BULL MUMU	$0.00000388 ₿0.00000000012	4.55	$9.16M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.15M ₿10.16	$9.16M ₿286.59	$9.16M ₿0
1574	BBQCOIN BBQ	$0.018	-0.61	$9M	$0.01848	$0.01795	$852.13K	$9M	$9M
1575	Wrapped Cygnus USD WCGUSD	$1.08	0.28	$9.01M	$1.09	$1.05	$291.63	$9.01M	$9.01M
1576	DeFiChain DFI	$0.01022 ₿0.0000011	94.51	$8.99M ₿963.87	$0.01101 ₿0.0000011	$0.005172 ₿0.0000010	$728.04K ₿65.11	$12.27M ₿1.33K	$8.99M ₿963.87
1577	Hege HEGE	$0.00894 ₿0.000000014	-3.90	$9M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$564.27K ₿11.3	$9M ₿13.74	$9M ₿0
1578	Drop Staked ATOM DATOM	$5.13	1.05	$8.95M	$5.19	$5.04	$294.27K	$8.95M	$8.95M
1579	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.49	$8.96M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.28K ₿0.15	$8.96M	$8.96M ₿0
1580	CaptainBNB CAPTAINBNB	$0.008935	7.99	$8.94M	$0.009664	$0.008161	$4.4M	$8.94M	$8.94M
1581	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.05	$8.94M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$3.02M ₿103.82	$20.7M ₿1.17K	$8.94M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005863 ₿0.000000062	$0.005494 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-2.04	$8.89M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1583	OSOL OSOL	$0.00888	-0.12	$8.89M	$0.0091	$0.008756	$193.57K	$8.89M	$8.89M
1584	Strawberry AI BERRY	$0.08874	6.42	$8.87M	$0.09357	$0.08212	$183.78K	$8.87M	$8.87M
1585	Tectum TET	$1.19 ₿0.00036	4.62	$8.86M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$247.49K ₿21.02	$11.88M ₿3.69K	$8.86M ₿2.71K
1586	HashPack PACK	$0.02219	-2.82	$8.85M	$0.02364	$0.02223	$229.03K	$22.19M	$8.85M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,815.68	2.00	$8.83M	$1,825.58	$1,766.4	$145.44K	$8.84M	$8.83M
1588	AEROBUD AEROBUD	$0.008681	20.35	$8.83M	$0.008872	$0.007183	$345.57K	$8.83M	$8.83M
1589	SolanaHub staked SOL HUBSOL	$166.34	-1.99	$8.84M	$171.6	$164.94	$38.97K	$8.84M	$8.84M
1590	Bridged Tether (Orbit Bridge) OUSDT	$0.1092 ₿0.0000037	-0.12	$8.82M ₿0	$0.1104 ₿0.0000038	$0.1083 ₿0.0000037	$7.85K ₿1.7	$8.82M ₿302.86	$8.82M ₿0
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-2.35	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.22K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Space Nation Oikos OIK	$0.01651	-0.90	$8.75M	$0.01716	$0.01638	$15.73M	$16.51M	$8.75M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05754 ₿0.00000060	$0.05754 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	KiloEx KILO	$0.04114	-7.15	$8.71M	$0.04442	$0.03931	$16.71M	$41.16M	$8.71M
1594	SaitaChain Coin STC	$0.0002059 ₿0.000000023	0.17	$8.69M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$25.03K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1595	mfercoin MFER	$0.008651 ₿0.00000097	-0.77	$8.65M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.77M ₿268.04	$8.65M ₿960.87	$8.65M ₿0
1596	Based ETH BSDETH	$1,862.59 ₿0.050	2.25	$8.67M ₿0	$1,875.4 ₿0.052	$1,812.12 ₿0.050	$1.5M ₿5.57	$8.67M	$8.67M ₿0
1597	e-Radix EXRD	$0.01036 ₿0.00000099	-0.23	$8.62M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.1K ₿5.79	$8.62M ₿1.14K	$8.62M ₿1.14K
1598	Hive AI BUZZ	$0.008611	-1.42	$8.62M	$0.009256	$0.008353	$12.88M	$8.62M	$8.62M
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.519 ₿0.0000054	$0.5001 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	Veno Finance VNO	$0.01695 ₿0.0000020	-0.25	$8.58M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.84K ₿2.18	$31.8M ₿3.81K	$8.58M ₿984.24
1601	Flockerz FLOCK	$0.0007153	-14.42	$8.58M	$0.0008358	$0.0006938	$50.86K	$8.58M	$8.58M
1602	LeisureMeta LM	$0.002888 ₿0.00000022	4.60	$8.56M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$381.69K ₿77.97	$13.47M ₿1.06K	$8.56M ₿331.24
1603	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.31	$8.56M	$1.01	$0.9909	$18.82K	$8.56M	$8.56M
1604	KYVE Network KYVE	$0.009536 ₿0.0000012	-15.28	$8.51M ₿678.3	$0.01125 ₿0.0000013	$0.009282 ₿0.0000012	$161.23K ₿0.55	$11.4M ₿1.39K	$8.51M ₿678.3
1605	"　" "　"	$0.01345	63.64	$8.49M	$0.0191	$0.008131	$1.39M	$8.49M	$8.49M
1606	pSTAKE Finance PSTAKE	$0.01695 ₿0.0000017	-4.95	$8.48M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.86M ₿18.89	$8.48M ₿884.86	$8.48M ₿814.07
1607	Blood Crystal BC	$0.01004 ₿0.00000011	-0.93	$8.48M ₿0	$0.01015 ₿0.00000011	$0.009959 ₿0.00000010	$21.4K ₿0.07	$8.48M ₿98.37	$8.48M ₿0
1608	Sensay SNSY	$0.001618 ₿0.000000045	12.47	$8.38M ₿0	$0.001618 ₿0.000000049	$0.001439 ₿0.000000040	$532.97K ₿4.47	$16.02M	$8.38M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Edwin EDWIN	$0.008657	-10.21	$8.53M	$0.009788	$0.008266	$421.67K	$8.71M	$8.53M
1610	Memento DEXTF	$0.1286 ₿0.0000035	-3.92	$8.47M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$96.1K ₿1.67	$12.86M ₿357.11	$8.47M ₿235.01
1611	XPmarket XPM	$0.03807	0.14	$8.46M	$0.03807 ₿0.	$0.03687 ₿0.	$110.39K ₿0	$18.56M	$8.46M
1612	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.34	$8.45M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$618.85K ₿15.01	$24.7M ₿1.63K	$8.45M ₿534.21
1613	DOVU DOVU	$0.0008542 ₿0.000000040	0.18	$8.48M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$116.3K ₿2.36	$8.56M ₿402.18	$8.48M ₿333.14
1614	PEPECAT PEPECAT	$0.008509	-10.25	$8.44M	$0.009481	$0.00847	$460.35K	$8.44M	$8.44M
1615	Zeus Network zBTC ZBTC	$94,296	0.71	$8.43M	$95,479	$93,507	$5.19M	$8.43M	$8.43M
1616	Penumbra UM	$0.2339	36.27	$8.43M	$0.2578	$0.1708	$47.72K	$23.41M	$8.43M
1617	Pinto PINTO	$0.7654	0.19	$8.44M	$0.7725	$0.7615	$528.19K	$8.44M	$8.44M
1618	Solana Social Explorer SSE	$0.008413	-5.72	$8.44M	$0.009374	$0.007782	$4.86M	$8.44M	$8.44M
1619	SEDA SEDA	$0.02465	0.78	$8.41M	$0.02465	$0.02436	$9.63K	$24.72M	$8.41M
1620	STON STON	$1.84 ₿0.00041	1.16	$8.47M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.26K ₿18.9	$185.07M ₿41.14K	$8.47M ₿694.41
1621	Tectonic TONIC	$0.00000003206 ₿0.0000000000019	0.68	$8.38M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$19.28K ₿0.95	$16.03M ₿954.12	$8.38M ₿478.55
1622	MEOW MEOW	$0.005564 ₿0.00000059	1.56	$8.37M ₿888.9	$0.005564 ₿0.00000063	$0.005443 ₿0.00000058	$312.83 ₿2.66	$56.21M ₿5.99K	$8.37M ₿888.9
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005287 ₿0.000000056	$0.00514 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Paws PAWS	$0.0001317	-1.73	$8.35M	$0.0001404	$0.0001304	$7.51M	$13.17M	$8.35M
1624	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.50	$8.35M	$1.01	$0.9951	$814.65K	$8.35M	$8.35M
1625	Lingo LINGO	$0.05766	-2.50	$8.34M	$0.05926	$0.05687	$330.19K	$8.34M	$8.34M
1626	Libra LIBRA	$0.03252	3.68	$8.34M	$0.03389	$0.03086	$12.21M	$32.52M	$8.34M
1627	Palm Economy PALM	$0.001709	-3.24	$8.34M	$0.001773	$0.001643	$25.61K	$85.48M	$8.34M
1628	Kleros PNK	$0.01151 ₿0.00000043	0.88	$8.34M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$81.69K ₿4.52	$9.27M ₿339.52	$8.34M ₿316.59
1629	xSUSHI XSUSHI	$1.07 ₿0.000030	0.70	$8.32M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.18K ₿0.16	$8.32M ₿679.08	$8.32M ₿679.08
1630	Steem Dollars SBD	$0.8678 ₿0.000065	1.58	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.2M ₿13.91	$8.31M	$8.31M ₿866.08
1631	Bloktopia BLOK	$0.0003328 ₿0.000000028	2.61	$8.29M ₿0	$0.0003329 ₿0.000000029	$0.0003243 ₿0.000000028	$184.4K ₿9.6	$38.94M ₿5.66K	$8.29M ₿0
1632	BiLira TRYB	$0.02603 ₿0.00000044	-0.38	$8.28M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$61.08K ₿0.1	$8.28M ₿671.5	$8.28M ₿671.5
1633	Holdstation HOLD	$1.05 ₿0.000093	6.04	$8.26M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$279.23K ₿13.04	$31.34M ₿2.79K	$8.26M ₿481.87
1634	Extra Finance EXTRA	$0.02452 ₿0.0000023	-1.17	$8.33M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$48.64K ₿6.52	$22.15M ₿2.24K	$8.33M ₿456.81
1635	Nuklai NAI	$0.002291	-5.60	$8.23M	$0.002444	$0.002266	$87.5K	$22.9M	$8.23M
1636	Forgive Me Father $PURGE	$0.008236	8.23	$8.24M	$0.00836	$0.00761	$94.35K	$8.24M	$8.24M
1637	Mode MODE	$0.003217	3.31	$8.02M	$0.003314	$0.003061	$2.46M	$32.07M	$8.02M
1638	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.62	$8.12M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$256.4K ₿7.49	$8.12M	$8.12M ₿0
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Aeternity AE	$0.01883 ₿0.00000052	-3.03	$8.15M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$517.65K ₿6.56	$10.1M ₿281.77	$8.15M ₿222.62
1640	DOGEai $DOGEAI	$0.0107	5.05	$8.23M	$0.01202	$0.009625	$2.19M	$10.73M	$8.23M
1641	Nodecoin NC	$0.04683	0.52	$8.12M	$0.04829	$0.04515	$6.25M	$46.84M	$8.12M
1642	Bad Idea AI BAD	$0.00000001248 ₿0.00000000000052	3.94	$8.05M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.34M ₿26.04	$10.36M ₿436.72	$8.05M ₿288.21
1643	CryptoAutos AUTOS	$0.01541	6.84	$8.02M	$0.01622	$0.01436	$275.57K	$15.41M	$8.02M
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,371 ₿1.00047	0.45	$8.05M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$91.49K ₿10.65	$8.05M	$8.05M ₿0
1645	Vestra DAO VSTR	$0.005767	4.21	$7.99M	$0.00582	$0.005526	$13.06K	$288.38M	$7.99M
1646	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9986	$1.27M	$50.98M	$7.98M
1647	JUNO JUNO	$0.1001 ₿0.0000038	4.21	$7.96M ₿303.09	$0.1007 ₿0.0000040	$0.09555 ₿0.0000037	$80.56K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1648	Pain PAIN	$1.57	-2.61	$7.84M	$1.64	$1.54	$881.11K	$15.68M	$7.84M
1649	Bucket Token BUT	$0.02012	-5.68	$7.99M	$0.02202	$0.02012	$24.08K	$20.21M	$7.99M
1650	Beets BEETS	$0.04849	9.38	$7.94M	$0.04921	$0.04386	$8.27M	$11.81M	$7.94M
1651	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.65	$7.93M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.05M ₿1.92K	$11.33M ₿862.71	$7.93M ₿484.41
1652	PPKAS PPKAS	$0.0007913	-6.15	$7.92M	$0.0008508	$0.0007836	$151.59K	$7.92M	$7.92M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}