Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Rain Coin RAIN	$4.62 ₿0.000077	-2.70	$4.62M ₿77.67	$4.75 ₿0.000078	$4.59 ₿0.000076	$8.02K ₿0.13	$4.62M ₿77.67	$4.62M ₿77.67
1607	Mind Network FHE	$0.01846 ₿0.00000031	-2.76	$4.6M ₿77.95	$0.01964 ₿0.00000032	$0.01847 ₿0.00000031	$5.19M ₿87.31	$18.47M ₿313.03	$4.6M ₿77.95
1608	NEM XEM	$0.0005109 ₿0.0000000085	2.35	$4.6M ₿77.26	$0.0005121 ₿0.0000000085	$0.0004958 ₿0.0000000082	$73.95K ₿1.23	$4.6M ₿77.26	$4.6M ₿77.26
1609	Nectar NECT	$0.9755 ₿0.000016	-1.87	$4.6M ₿77.28	$0.9952 ₿0.000016	$0.928 ₿0.000015	$7.69K ₿0.13	$4.6M ₿77.28	$4.6M ₿77.28
1610	Minswap MIN	$0.002661 ₿0.000000044	-1.41	$4.6M ₿77.37	$0.002715 ₿0.000000045	$0.002651 ₿0.000000044	$58.37K ₿0.98	$6.58M ₿110.61	$4.6M ₿77.37
1611	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000075	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1612	NUVA nvPRIME NVPRIME	$1.04 ₿0.000017	0.02	$4.58M ₿76.86	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$4.58M ₿76.86	$4.58M ₿76.86
1613	Neon NEON	$0.01928 ₿0.00000032	2.81	$4.62M ₿77.13	$0.01918 ₿0.00000032	$0.01847 ₿0.00000030	$529.31K ₿8.02	$19.28M ₿322.09	$4.62M ₿77.13
1614	NKN NKN	$0.005663 ₿0.000000095	-1.55	$4.54M ₿76.3	$0.005765 ₿0.000000095	$0.005578 ₿0.000000093	$86.11K ₿1.44	$4.54M ₿76.32	$4.54M ₿76.3
1615	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿76.29	$1.06 ₿0.000017	$1.06 ₿0.000017	$3.58 ₿0	$4.54M ₿76.29	$4.54M ₿76.29
1616	MimboGameGroup MGG	$0.0004533 ₿0.0000000076	-0.02	$4.53M ₿76.14	$0.0004535 ₿0.0000000076	$0.0004533 ₿0.0000000074	$63.63K ₿1.06	$43.66M ₿733.37	$4.53M ₿76.14
1617	SolAngeles SOLANGELES	$0.004485 ₿0.000000066	21.10	$4.48M ₿66.75	$0.00474 ₿0.000000079	$0.002741 ₿0.000000045	$2.86M ₿43.69	$4.48M ₿66.75	$4.48M ₿66.75
1618	Hey Anon ANON	$0.3263 ₿0.0000054	6.78	$4.52M ₿75.73	$0.345 ₿0.0000057	$0.2931 ₿0.0000048	$191.57K ₿3.3	$6.84M ₿114.53	$4.52M ₿75.73
1619	客服小何 (Customer Service Xiao He) 客服小何	$0.004563 ₿0.000000076	16.83	$4.49M ₿75.54	$0.004836 ₿0.000000080	$0.003748 ₿0.000000062	$1.47M ₿24.73	$4.56M ₿76.77	$4.49M ₿75.54
1620	Quantum Compute SN48	$0.994 ₿0.000016	-0.40	$4.49M ₿75.25	$1.02 ₿0.000016	$0.9869 ₿0.000016	$69.33K ₿1.16	$4.49M ₿75.25	$4.49M ₿75.25
1621	I love puppies PUPPIES	$0.0000001065 ₿0.0000000000017	-3.49	$4.48M ₿75.2	$0.0000001103 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$449.91K ₿7.56	$4.48M ₿75.2	$4.48M ₿75.2
1622	crow with knife CAW	$0.000000005764 ₿0.000000000000095	-4.08	$4.42M ₿75.59	$0.000000006009 ₿0.000000000000099	$0.000000005696 ₿0.000000000000096	$64.6K ₿1.07	$4.42M ₿75.59	$4.42M ₿75.59
1623	Luna by Virtuals LUNA	$0.004512 ₿0.000000075	-0.61	$4.51M ₿75.85	$0.00454 ₿0.000000076	$0.004415 ₿0.000000073	$1.1K ₿0.02	$4.51M ₿75.85	$4.51M ₿75.85
1624	Zephyr Protocol ZEPH	$0.3551 ₿0.0000059	-6.80	$4.45M ₿75.13	$0.3812 ₿0.0000063	$0.3494 ₿0.0000058	$114.31K ₿1.92	$4.45M ₿75.13	$4.45M ₿75.13
1625	SpaceX PreStocks SPACEX	$509.73 ₿0.0085	-1.12	$4.46M ₿74.86	$521.8 ₿0.0086	$501.44 ₿0.0083	$20.05K ₿0.34	$4.46M ₿74.86	$4.46M ₿74.86
1626	Argentine Football Association Fan Token ARG	$0.2382 ₿0.0000040	-3.52	$4.44M ₿75.59	$0.2514 ₿0.0000041	$0.2328 ₿0.0000038	$1.33M ₿22.16	$4.76M ₿80.86	$4.44M ₿75.59
1627	ThetaDrop TDROP	$0.0004027 ₿0.0000000067	0.97	$4.45M ₿74.79	$0.0004047 ₿0.0000000067	$0.0003953 ₿0.0000000065	$19.87K ₿0.33	$4.45M ₿74.79	$4.45M ₿74.79
1628	MESSIER M87	$0.00000503 ₿0.000000000084	2.22	$4.45M ₿74.83	$0.000005069 ₿0.000000000084	$0.00000485 ₿0.000000000080	$173.18K ₿2.9	$4.45M ₿74.83	$4.45M ₿74.83
1629	House Party Protocol HPP	$0.02146 ₿0.00000035	2.04	$4.44M ₿74.42	$0.02279 ₿0.00000038	$0.02067 ₿0.00000034	$2.14M ₿35.48	$36.5M ₿611.75	$4.44M ₿74.42
1630	PAAL AI PAAL	$0.004978 ₿0.000000083	-7.29	$4.47M ₿75.17	$0.005393 ₿0.000000089	$0.004946 ₿0.000000082	$1.23M ₿20.48	$4.98M ₿83.76	$4.47M ₿75.17
1631	doginme DOGINME	$0.00006559 ₿0.0000000011	1.06	$4.44M ₿75.34	$0.00006705 ₿0.0000000011	$0.00006394 ₿0.0000000010	$198.48K ₿3.28	$4.44M ₿75.34	$4.44M ₿75.34
1632	GamerCoin GHX	$0.006303 ₿0.00000010	3.60	$4.43M ₿72.84	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$257.2K ₿8.64	$5.09M ₿83.75	$4.43M ₿72.84
1633	Lumint LUMINT	$0.02602 ₿0.00000043	0.23	$4.42M ₿74.35	$0.02613 ₿0.00000043	$0.02576 ₿0.00000042	$126.55K ₿2.11	$78.08M ₿1.31K	$4.42M ₿74.35
1634	Gearbox GEAR	$0.0004425 ₿0.0000000074	-0.36	$4.43M ₿74.35	$0.0004441 ₿0.0000000074	$0.000432 ₿0.0000000072	$2.73K ₿0.05	$4.43M ₿74.35	$4.43M ₿74.35
1635	Stonks STNK	$7.62 ₿0.00012	0.59	$4.43M ₿74.79	$7.68 ₿0.00012	$7.33 ₿0.00012	$2.91K ₿0.05	$4.43M ₿74.79	$4.43M ₿74.79
1636	Yooldo Games ESPORTS	$0.02903 ₿0.00000048	-5.89	$4.41M ₿73.78	$0.03149 ₿0.00000052	$0.02874 ₿0.00000048	$1.29M ₿21.66	$26.14M ₿437.4	$4.41M ₿73.78
1637	TrustSwap SWAP	$0.04408 ₿0.00000074	-1.69	$4.41M ₿74.05	$0.04485 ₿0.00000074	$0.044 ₿0.00000073	$49.64K ₿0.83	$4.41M ₿74.05	$4.41M ₿74.05
1638	ZARP Stablecoin ZARP	$0.05959 ₿0.00000099	-0.29	$4.41M ₿74.06	$0.05988 ₿0.00000099	$0.0593 ₿0.00000098	$1.16K ₿0.02	$4.41M ₿74.06	$4.41M ₿74.06
1639	Augur REP	$0.823 ₿0.000013	0.15	$4.4M ₿74.15	$0.8258 ₿0.000013	$0.7854 ₿0.000013	$1.38K ₿0.02	$4.4M ₿74.15	$4.4M ₿74.15
1640	Dora Factory DORA	$0.004397 ₿0.000000072	1.40	$4.4M ₿72.61	$0.004574 ₿0.000000076	$0.004304 ₿0.000000071	$40.28K ₿0.54	$4.4M ₿72.61	$4.4M ₿72.61
1641	Bettensor SN30	$0.9169 ₿0.000015	-5.92	$4.4M ₿73.76	$0.9746 ₿0.000016	$0.9128 ₿0.000015	$68.16K ₿1.14	$4.4M ₿73.76	$4.4M ₿73.76
1642	ElizaOS ELIZAOS	$0.0005855 ₿0.0000000098	-2.70	$4.38M ₿73.46	$0.0006019 ₿0.000000010	$0.0005831 ₿0.0000000097	$342.71K ₿5.69	$5.1M ₿85.57	$4.38M ₿73.46
1643	World of Dypians WOD	$0.008098 ₿0.00000013	-14.85	$4.38M ₿72.93	$0.009511 ₿0.00000016	$0.007933 ₿0.00000013	$2.07M ₿35.01	$8.1M ₿134.93	$4.38M ₿72.93
1644	PIVX PIVX	$0.04166 ₿0.00000070	-15.61	$4.35M ₿73.96	$0.06112 ₿0.0000010	$0.04021 ₿0.00000067	$4.77M ₿81.87	$4.35M ₿73.97	$4.35M ₿73.96
1645	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0	$0	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1646	Nexa NEXA	$0.0000004093 ₿0.0000000000068	-3.11	$4.38M ₿73.39	$0.0000004231 ₿0.0000000000070	$0.0000004065 ₿0.0000000000068	$19.44K ₿0.45	$4.38M ₿73.39	$4.38M ₿73.39
1647	Meta xStock METAX	$552.12 ₿0.0092	-0.29	$4.37M ₿73.37	$554.78 ₿0.0093	$551.12 ₿0.0091	$730.9K ₿12.13	$119.25M ₿2K	$4.37M ₿73.37
1648	Perpetual Bitcoin PB	$0.2082 ₿0.0000035	-0.38	$4.37M ₿73.68	$0.2104 ₿0.0000035	$0.2059 ₿0.0000034	$39.13 ₿0	$4.37M ₿73.68	$4.37M ₿73.68
1649	Hemi HEMI	$0.004453 ₿0.000000075	-1.54	$4.35M ₿73.35	$0.004627 ₿0.000000077	$0.004436 ₿0.000000074	$1.91M ₿32.65	$44.54M ₿750.38	$4.35M ₿73.35
1650	Evernode EVR	$0.1202 ₿0.0000020	-0.49	$4.35M ₿73.04	$0.1237 ₿0.0000020	$0.12 ₿0.0000019	$75.92 ₿0	$8.69M ₿145.9	$4.35M ₿73.04
1651	Resolv Liquidity Provider Token RLP	$0.1637 ₿0.0000027	-3.24	$4.35M ₿73.06	$0.1711 ₿0.0000028	$0.1637 ₿0.0000027	$12.11 ₿0	$4.35M ₿73.06	$4.35M ₿73.06
1652	Oobit OOB	$0.01254 ₿0.00000020	-11.55	$4.27M ₿70.05	$0.01484 ₿0.00000024	$0.01189 ₿0.00000019	$110.54K ₿1.93	$12.43M ₿203.85	$4.27M ₿70.05
1653	MATH MATH	$0.0229 ₿0.00000039	-2.61	$4.32M ₿73.85	$0.02397 ₿0.00000039	$0.0229 ₿0.00000038	$109.45K ₿1.74	$4.58M ₿78.25	$4.32M ₿73.85
1654	Doge Head Coin DHC	$0.4384 ₿0.0000073	-4.90	$4.33M ₿72.83	$0.461 ₿0.0000076	$0.4362 ₿0.0000073	$2.45K ₿0.04	$4.33M ₿72.83	$4.33M ₿72.83
1655	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,254.35 ₿0.021	0.01*	$4.31M ₿72.37	$1,254.62 ₿0.021	$1,254.2 ₿0.020	$0	$4.31M ₿72.37	$4.31M ₿72.37
1656	LimeWire LMWR	$0.0116 ₿0.00000019	1.27	$4.29M ₿72.1	$0.01175 ₿0.00000019	$0.01124 ₿0.00000018	$1.57M ₿26.25	$7.37M ₿123.86	$4.29M ₿72.1
1657	Fwog FWOG	$0.004415 ₿0.000000073	-2.35	$4.31M ₿72.18	$0.004525 ₿0.000000075	$0.004319 ₿0.000000071	$1.94M ₿32.23	$4.31M ₿72.18	$4.31M ₿72.18
1658	Dialectic ETH Vault DETH	$1,628.46 ₿0.027	0.01*	$4.29M ₿71.43	$1,628.51 ₿0.027	$1,628.27 ₿0.026	$22.93 ₿0	$4.29M ₿71.43	$4.29M ₿71.43
1659	RedTeam SN61	$0.9159 ₿0.000015	6.77	$4.29M ₿71.94	$0.9722 ₿0.000016	$0.8414 ₿0.000014	$402.8K ₿6.75	$4.29M ₿71.94	$4.29M ₿71.94
1660	Micron Technology (Backpack Securities) MU	$1,145.94 ₿0.019	0.39	$4.27M ₿71.63	$1,147.24 ₿0.019	$1,120.95 ₿0.018	$2.72M ₿48.18	$4.27M ₿71.63	$4.27M ₿71.63
1661	Solv Protocol SOLV	$0.002877 ₿0.000000048	-0.05	$4.27M ₿71.56	$0.00294 ₿0.000000049	$0.002835 ₿0.000000047	$3.93M ₿68.48	$24.17M ₿405.42	$4.27M ₿71.56
1662	SN21 AdTAO SN21	$0.9166 ₿0.000015	3.08	$4.26M ₿71.51	$0.9273 ₿0.000015	$0.8781 ₿0.000014	$135.88K ₿2.32	$4.26M ₿71.51	$4.26M ₿71.51
1663	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,923.06 ₿0.032	1.03	$4.23M ₿71.22	$1,953.17 ₿0.032	$1,902.07 ₿0.031	$1.11M ₿18.33	$4.23M ₿71.22	$4.23M ₿71.22
1664	Qualcomm (Ondo Tokenized Stock) QCOMON	$193.52 ₿0.0032	0.22	$4.24M ₿71.24	$194.13 ₿0.0032	$192.41 ₿0.0031	$391.29K ₿6.54	$4.24M ₿71.24	$4.24M ₿71.24
1665	Minto BTCMT	$0.6569 ₿0.000011	0.09	$4.24M ₿71.22	$0.6592 ₿0.000011	$0.6552 ₿0.000010	$117.52K ₿1.99	$24.24M ₿407.38	$4.24M ₿71.22
1666	Puss PUSS	$0.004221 ₿0.000000070	0.52	$4.22M ₿70.91	$0.004231 ₿0.000000071	$0.004197 ₿0.000000069	$808.55K ₿13.89	$4.22M ₿70.91	$4.22M ₿70.91
1667	Daddy Doge DADDYDOGE	$0.000000004203 ₿0.000000000000070	-0.42	$4.21M ₿70.55	$0.000000004238 ₿0.000000000000070	$0.000000004183 ₿0.000000000000070	$1.66 ₿0	$4.21M ₿70.55	$4.21M ₿70.55
1668	Covalent X Token CXT	$0.004341 ₿0.000000072	-1.33	$4.2M ₿70.29	$0.004404 ₿0.000000073	$0.00432 ₿0.000000072	$244.52K ₿4.11	$4.34M ₿72.68	$4.2M ₿70.29
1669	Sport.fun FUN	$0.02353 ₿0.00000039	5.54	$4.19M ₿71.16	$0.02615 ₿0.00000043	$0.02207 ₿0.00000036	$1.06M ₿17.91	$23.54M ₿399.78	$4.19M ₿71.16
1670	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.01*	$4.16M ₿69.83	$0.4243 ₿0.0000071	$0.4237 ₿0.0000070	$1.01M ₿16.43	$4.16M ₿69.83	$4.16M ₿69.83
1671	Emblem Vault EMBLEM	$0.004147 ₿0.000000069	-7.02	$4.15M ₿70.01	$0.00446 ₿0.000000073	$0.004143 ₿0.000000069	$185.67K ₿3.11	$4.15M ₿70.01	$4.15M ₿70.01
1672	Kekius Maximus KEKIUS	$0.0041 ₿0.000000069	-3.64	$4.1M ₿69.25	$0.004261 ₿0.000000073	$0.003986 ₿0.000000066	$2.38M ₿40.39	$4.1M ₿69.25	$4.1M ₿69.25
1673	GAME by Virtuals GAME	$0.00415 ₿0.000000069	-1.43	$4.15M ₿69.72	$0.004357 ₿0.000000072	$0.003911 ₿0.000000065	$107.74K ₿1.81	$4.15M ₿69.72	$4.15M ₿69.72
1674	O Intelligence Coin OI	$4.14M ₿66.7	5.64	$4.14M ₿66.74	$4.34M ₿71.9	$3.91M ₿63.4	$356.77 ₿0	$4.14M ₿66.74	$4.14M ₿66.74
1675	Solid X SOLIDX	$0.1963 ₿0.0000033	-1.63	$4.12M ₿69.47	$0.2018 ₿0.0000033	$0.1947 ₿0.0000032	$1.64K ₿0.03	$4.12M ₿69.47	$4.12M ₿69.47
1676	XEQM Labs XEQM	$0.01501 ₿0.00000025	-3.94	$4.17M ₿70.08	$0.01576 ₿0.00000026	$0.01484 ₿0.00000024	$5.5K ₿0.09	$4.17M ₿70.08	$4.17M ₿70.08
1677	Metahero HERO	$0.0004118 ₿0.0000000071	-1.88	$4.12M ₿71.41	$0.0004344 ₿0.0000000072	$0.0004119 ₿0.0000000068	$3.14K ₿0.05	$4.12M ₿71.41	$4.12M ₿71.41
1678	ZoidPay ZPAY	$0.006691 ₿0.00000011	-11.19	$4.12M ₿69.16	$0.0076 ₿0.00000012	$0.006475 ₿0.00000010	$2.03K ₿0.03	$4.68M ₿78.67	$4.12M ₿69.16
1679	Sundog SUNDOG	$0.004122 ₿0.000000069	-3.36	$4.12M ₿69.75	$0.004327 ₿0.000000072	$0.004112 ₿0.000000069	$2.5M ₿40.77	$4.12M ₿69.75	$4.12M ₿69.75
1680	Ref Finance REF	$0.0428 ₿0.00000072	-4.11	$4.11M ₿69.36	$0.04482 ₿0.00000074	$0.04272 ₿0.00000071	$391.1 ₿0.01	$4.28M ₿72.25	$4.11M ₿69.36
1681	NEURALAI NEURAL	$0.4106 ₿0.0000069	-4.53	$4.11M ₿69.01	$0.4313 ₿0.0000071	$0.4085 ₿0.0000068	$3.15K ₿0.05	$4.11M ₿69.01	$4.11M ₿69.01
1682	OORT OORT	$0.005208 ₿0.000000087	-1.47	$4.11M ₿68.87	$0.005314 ₿0.000000089	$0.005168 ₿0.000000085	$123.42K ₿1.99	$10.4M ₿174.41	$4.11M ₿68.87
1683	OPENLOOT OL	$0.005254 ₿0.000000088	2.44	$4.1M ₿68.69	$0.005358 ₿0.000000089	$0.005065 ₿0.000000084	$336.82K ₿5.66	$26.27M ₿440.13	$4.1M ₿68.69
1684	Epic Private Internet Cash EPIC	$0.212 ₿0.0000035	2.21	$4.09M ₿68.64	$0.2126 ₿0.0000035	$0.2058 ₿0.0000034	$60.73K ₿1.02	$4.09M ₿68.64	$4.09M ₿68.64
1685	tokenforge TKFG	$0.01868 ₿0.00000031	-1.31	$4.08M ₿69.06	$0.01903 ₿0.00000031	$0.01849 ₿0.00000030	$4.54K ₿0.08	$18.69M ₿316.03	$4.08M ₿69.06
1686	Koma Inu KOMA	$0.006721 ₿0.00000011	-3.35	$4.07M ₿68.34	$0.006956 ₿0.00000011	$0.006709 ₿0.00000011	$815.05K ₿13.51	$4.07M ₿68.34	$4.07M ₿68.34
1687	Tectonic TONIC	$0.0000000133 ₿0.00000000000022	-1.40	$4.07M ₿68.43	$0.00000001355 ₿0.00000000000022	$0.00000001324 ₿0.00000000000022	$3.59K ₿0.06	$6.65M ₿111.72	$4.07M ₿68.43
1688	leverup LV	$0.04511 ₿0.00000075	-1.53	$4.06M ₿68.26	$0.04624 ₿0.00000076	$0.04506 ₿0.00000075	$7.95K ₿0.14	$45.12M ₿758.48	$4.06M ₿68.26
1689	Elephant Money (TRUNK) TRUNK	$0.03328 ₿0.00000056	-0.44	$4.05M ₿68.23	$0.03354 ₿0.00000056	$0.03308 ₿0.00000055	$4.7K ₿0.08	$4.05M ₿68.23	$4.05M ₿68.23
1690	Testicle TESTICLE	$0.00404 ₿0.000000066	-3.75	$4.04M ₿66.91	$0.004431 ₿0.000000074	$0.003961 ₿0.000000066	$384.29K ₿6.36	$4.04M ₿66.91	$4.04M ₿66.91
1691	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1692	Manyu MANYU	$0.000000004038 ₿0.000000000000069	-1.36	$4.04M ₿69	$0.000000004213 ₿0.000000000000070	$0.00000000403 ₿0.000000000000067	$2.18M ₿6.72	$4.04M ₿69	$4.04M ₿69
1693	AC Milan Fan Token ACM	$0.2952 ₿0.0000049	-2.29	$4.03M ₿67.51	$0.3116 ₿0.0000051	$0.2947 ₿0.0000049	$1.49M ₿25.46	$5.88M ₿98.64	$4.03M ₿67.51
1694	CateCoin CATE	$0.00000007189 ₿0.0000000000012	-3.99	$4.02M ₿67.59	$0.00000007488 ₿0.0000000000012	$0.00000007188 ₿0.0000000000011	$734.28K ₿12.11	$4.2M ₿70.57	$4.02M ₿67.59
1695	Pundi AI PUNDIAI	$0.4466 ₿0.0000075	-2.03	$4.02M ₿67.55	$0.4574 ₿0.0000076	$0.4446 ₿0.0000074	$9.63K ₿0.15	$4.02M ₿67.55	$4.02M ₿67.55
1696	Polyhedra Network ZKJ	$0.007189 ₿0.00000012	-0.21	$4.02M ₿67.6	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.32M ₿21.95	$7.19M ₿120.84	$4.02M ₿67.6
1697	Keyboard Cat (Base) KEYCAT	$0.000402 ₿0.0000000067	-3.41	$4.02M ₿67.58	$0.0004187 ₿0.0000000069	$0.0004004 ₿0.0000000066	$57.26K ₿1.08	$4.02M ₿67.58	$4.02M ₿67.58
1698	Nomina NOM	$0.00138 ₿0.000000023	-2.47	$4M ₿67.56	$0.001415 ₿0.000000023	$0.001377 ₿0.000000022	$6.59M ₿110.72	$10.04M ₿169.46	$4M ₿67.56
1699	Agoric BLD	$0.005734 ₿0.000000095	-1.08	$4M ₿66.74	$0.006014 ₿0.000000099	$0.005565 ₿0.000000093	$37.49K ₿0.5	$6.15M ₿102.74	$4M ₿66.74
1700	Nobody Sausage NOBODY	$0.004247 ₿0.000000072	-1.61	$3.98M ₿67.79	$0.004538 ₿0.000000075	$0.004082 ₿0.000000067	$548.06K ₿9.31	$3.98M ₿67.79	$3.98M ₿67.79
1701	ALLINDOGE ALLINDOGE	$0.004016 ₿0.000000067	-3.00	$3.99M ₿66.59	$0.004141 ₿0.000000068	$0.003955 ₿0.000000065	$31.9K ₿0.53	$3.99M ₿66.59	$3.99M ₿66.59
1702	ANDY ETH ANDY	$0.000003989 ₿0.000000000066	-3.25	$3.99M ₿66.96	$0.00000412 ₿0.000000000068	$0.000003989 ₿0.000000000066	$93.07K ₿1.57	$3.99M ₿66.96	$3.99M ₿66.96
1703	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.59 ₿0.00022	-1.27	$3.99M ₿66.79	$13.76 ₿0.00022	$13.54 ₿0.00022	$383.43K ₿6.43	$3.99M ₿66.79	$3.99M ₿66.79
1704	Matrixdock Silver XAGM	$60.36 ₿0.0010	-0.41	$3.98M ₿66.9	$61.26 ₿0.0010	$60.36 ₿0.00099	$5.64K ₿0.09	$3.98M ₿66.9	$3.98M ₿66.9
1705	Delta Exchange DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}