Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Synth SN50	$2.81	3.05	$10.65M	$2.83	$2.69	$30.83K	$10.65M	$10.65M
1606	Solomon SOLO	$0.8197	0.39	$10.58M	$0.8506	$0.8062	$693.21K	$21.16M	$10.58M
1607	DoubleZero Staked SOL DZSOL	$146.22	4.29	$10.56M	$146.54	$139.98	$38.91K	$1.84B	$10.56M
1608	NKN NKN	$0.01329 ₿0.0000025	0.15	$10.56M ₿2K	$0.01349 ₿0.0000027	$0.01294 ₿0.0000025	$836.93K ₿202.15	$10.56M ₿2K	$10.56M ₿2K
1609	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$153.21	-0.67	$10.55M	$154.24	$153.19	$478.91	$10.55M	$10.55M
1610	Nest Basis Vault NBASIS	$1.05	-0.01*	$10.54M	$1.05	$1.05	$9.86K	$10.54M	$10.54M
1611	Private Aviation Finance Token CINO	$0.01596	6.38	$10.53M	$0.01606	$0.01493	$1.03K	$15.96M	$10.53M
1612	SWEAT SWEAT	$0.001382 ₿0.00000016	0.23	$10.51M ₿1.28K	$0.001382 ₿0.00000017	$0.001375 ₿0.00000016	$7.1M ₿109.19	$27.65M ₿3.55K	$10.51M ₿1.28K
1613	Dego Finance DEGO	$0.5004 ₿0.000043	-4.53	$10.51M ₿234.01	$0.5289 ₿0.000045	$0.4884 ₿0.000042	$1.96M ₿75.2	$10.51M ₿647.31	$10.51M ₿234.01
1614	Milady Meme Coin LADYS	$0.00000001184 ₿0.0000000000028	2.91	$10.5M ₿2.52K	$0.00000001183 ₿0.0000000000032	$0.00000001144 ₿0.0000000000027	$901.52K ₿165.48	$10.5M ₿2.52K	$10.5M ₿2.52K
1615	grail SN81	$3.5	10.53	$10.53M	$3.5	$3.13	$1.15M	$10.53M	$10.53M
1616	Bitcoin Gold BTG	$0.5981 ₿0.00066	6.03	$10.48M ₿11.74K	$0.6417 ₿0.00069	$0.564 ₿0.00066	$2.33K ₿197.93	$10.48M ₿14.07K	$10.48M ₿11.74K
1617	RSS3 RSS3	$0.0118 ₿0.0000060	-0.46	$10.46M ₿3.95K	$0.0122 ₿0.0000065	$0.01151 ₿0.0000060	$1.83M ₿77.5	$12.11M ₿6.08K	$10.46M ₿3.95K
1618	Anzens USDA USDA	$1.04	0.56	$10.44M	$1.04	$0.9919	$243.17K	$10.44M	$10.44M
1619	Automata ATA	$0.01776 ₿0.0000033	-0.43	$10.44M ₿1.65K	$0.01804 ₿0.0000034	$0.0174 ₿0.0000031	$1.69M ₿224.98	$17.77M ₿3.37K	$10.44M ₿1.65K
1620	Sportstensor SN41	$3.01	2.34	$10.43M	$3.02	$2.88	$185.59K	$10.43M	$10.43M
1621	AU79 AU79	$0.01063	5.53	$10.63M	$0.01068	$0.009762	$297.56K	$10.63M	$10.63M
1622	Osmosis allBTC BTC	$91,724 ₿1	1.22	$10.37M	$91,724 ₿1	$89,761 ₿1	$1.01M	$10.37M	$10.37M
1623	Radio Caca RACA	$0.00002506 ₿0.0000000045	-3.69	$10.33M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002496 ₿0.0000000045	$1.39M ₿155.93	$10.43M ₿1.94K	$10.33M ₿1.63K
1624	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1625	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004908	2.69	$10.3M	$0.0005055	$0.0004779	$275.87K	$10.3M	$10.3M
1626	SYMMIO SYMM	$0.01401	1.46	$10.3M	$0.01417	$0.01376	$10.29K	$11.99M	$10.3M
1627	Gearbox GEAR	$0.001026 ₿0.00000043	1.22	$10.26M ₿2.24K	$0.00103 ₿0.00000044	$0.001009 ₿0.00000041	$98.26K ₿28.17	$10.26M ₿4.35K	$10.26M ₿2.24K
1628	GIVEBACK GBACK	$0.01023	7.20	$10.25M	$0.0107	$0.009361	$36.45K	$10.25M	$10.25M
1629	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0	$10.25M ₿49.11	$0.2678 ₿0.0000012	$0.2678 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1630	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$10.25M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$989.3K ₿0	$10.25M	$10.25M ₿0
1631	Wrapped FIL WFIL	$1.5	0.39	$10.24M	$1.51 ₿0.	$1.43 ₿0.	$218.43K ₿0	$10.24M	$10.24M
1632	Rupiah Token IDRT	$0.00005885 ₿0.00000000091	-3.11	$10.23M ₿173.19	$0.00006073 ₿0.00000000091	$0.00005882 ₿0.00000000087	$152.65 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1633	Vultisig VULT	$0.1017	-2.47	$10.2M	$0.1043 ₿0.	$0.1007 ₿0.	$613.28 ₿0	$10.2M	$10.2M
1634	HashAI HASHAI	$0.000114 ₿0.000000034	2.63	$10.2M ₿0	$0.000114 ₿0.000000035	$0.0001107 ₿0.000000030	$362.19K ₿36.98	$10.83M ₿3.3K	$10.2M ₿0
1635	Book of Ethereum BOOE	$0.1031	-4.54	$10.32M	$0.1084	$0.09695	$6.16K	$10.32M	$10.32M
1637	Wrapped IMX WIMX	$0.2725 ₿0.000037	1.44	$10.17M ₿0	$0.2777 ₿0.	$0.2638 ₿0.	$92.87K ₿0	$10.17M	$10.17M ₿0
1638	Pundi AI PUNDIAI	$1.13	-2.60	$10.16M	$1.16	$1.12	$170.53K	$10.16M	$10.16M
1639	Minutes Network Token MNTX	$0.1195	2.74	$10.15M	$0.1201	$0.1163	$43.43K	$10.15M	$10.15M
1640	Heima HEI	$0.1272	-0.34	$10.15M	$0.1299	$0.1251	$2.12M	$12.72M	$10.15M
1641	district0x DNT	$0.01347 ₿0.0000010	0.35	$10.12M ₿801.55	$0.01376 ₿0.0000011	$0.01328 ₿0.0000010	$13.64K ₿13.6	$13.47M ₿1.07K	$10.12M ₿801.55
1642	Stride Staked Atom STATOM	$4.56 ₿0.00020	0.04	$10.09M ₿647.71	$4.64 ₿0.00021	$4.52 ₿0.00020	$228.86K ₿7.3	$10.09M ₿647.71	$10.09M ₿647.71
1643	TAOHash SN14	$2.8	3.72	$10.15M	$2.81	$2.67	$2.94K	$10.15M	$10.15M
1644	Send SEND	$0.02999	7.19	$10.03M	$0.032	$0.02674	$135.79K	$29.19M	$10.03M
1645	Qkacoin QKA	$0.3171	-0.64	$10.02M	$0.3198	$0.3163	$12.06K	$10.02M	$10.02M
1646	LAB LAB	$0.1309	-1.47	$10.01M	$0.138	$0.1282	$8.32M	$130.83M	$10.01M
1647	Steakhouse USDT V2 STEAKUSDT	$1	0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1648	Defi.money MONEY	$1	0.11	$10M	$1	$0.9945	$1.03	$10M	$10M
1649	Alpha Fi ALPHA	$1.02	-1.64	$9.98M	$1.04	$0.9929	$6.33K	$10.17M	$9.98M
1650	Gold DAO GOLDAO	$0.01258	10.01	$9.97M	$0.01258	$0.01126	$2.35K	$12.43M	$9.97M
1651	VON VON	$0.00003786	-0.21	$9.93M	$0.00003799	$0.0000378	$350.94K	$37.84M	$9.93M
1652	AGENDA 47 A47	$0.009938	-7.39	$9.93M	$0.01074	$0.009698	$14.2M	$9.93M	$9.93M
1653	BitBoard BB	$0.001849	-2.53	$9.91M	$0.001899	$0.001849	$311.86K	$14.99M	$9.91M
1654	Wrapped IoTex WIOTX	$0.008717 ₿0.0000011	-3.66	$9.91M ₿0	$0.009201 ₿0.	$0.008547 ₿0.	$59.45K ₿0	$9.91M ₿1.28K	$9.91M ₿0
1655	Stables Labs Staked USDX SUSDX	$0.04105	0.46	$9.89M	$0.04383	$0.0407	$1.5	$9.89M	$9.89M
1656	Staked Kofi (Aptos) STKAPT	$1.92	-0.61	$9.89M	$1.93	$1.91	$8.63	$9.89M	$9.89M
1657	Diamond DMD	$2.54 ₿0.000028	1.74	$9.88M ₿107.59	$2.54 ₿0.000028	$2.47 ₿0.000027	$32.83K ₿0.22	$11.13M ₿123.77	$9.88M ₿107.59
1658	Bitcast SN93	$3.85	1.97	$9.9M	$3.89	$3.71	$124.53K	$9.9M	$9.9M
1659	Wrapped FIO WFIO	$0.01173 ₿0.00000068	0.58	$9.83M ₿0	$0.01173 ₿0.	$0.01157 ₿0.	$1.51K ₿0	$9.83M ₿576.08	$9.83M ₿0
1660	Quickswap [OLD] QUICK	$13.88 ₿0.0011	-0.45	$9.75M ₿719.54	$14.2 ₿0.0012	$13.79 ₿0.0011	$12.91K ₿0.29	$13.88M ₿1.19K	$9.75M ₿719.54
1661	Infinity Ground AIN	$0.0526	-5.06	$9.75M	$0.05554	$0.05178	$2.16M	$52.61M	$9.75M
1662	Reental RNT	$0.1838	-0.95	$9.75M	$0.1856	$0.1783	$2.14K	$36.75M	$9.75M
1663	Kyros Restaked SOL KYSOL	$177.85	4.35	$9.72M	$178.1	$170.22	$1.03K	$9.72M	$9.72M
1664	BULLA BULLA	$0.03471	-0.30	$9.72M	$0.0354	$0.03372	$957K	$34.71M	$9.72M
1665	Chrema Coin CRMC	$0.8788	8.15	$9.66M	$0.9238 ₿0.	$0.7488 ₿0.	$50.76K ₿0	$43.94M	$9.66M
1666	BitcoinOS BOS	$0.002238	0.12	$9.66M	$0.002269	$0.002216	$1.09M	$47.02M	$9.66M
1667	SentismAI SENTIS	$0.04923	-3.35	$9.65M	$0.05149	$0.04829	$782.36K	$49.26M	$9.65M
1668	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.19	$9.64M ₿0	$1.02 ₿0.	$0.991 ₿0.	$143.35K ₿0	$9.64M	$9.64M ₿0
1669	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7707 ₿0.0000083	$0.7551 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1670	Agoras: Tau Net AGRS	$0.5343 ₿0.000065	-2.73	$9.62M ₿1.2K	$0.5616 ₿0.000069	$0.5339 ₿0.000059	$16.56K ₿3.06	$22.44M ₿2.8K	$9.62M ₿1.2K
1671	Save SAVE	$0.1915	0.01*	$9.58M	$0.1922	$0.1899	$165.76	$9.58M	$9.58M
1672	ViFoxCoin VFX	$0.9701	-0.15	$9.57M	$0.9754	$0.9606	$313	$9.57M	$9.57M
1673	DADI Insight Token DIT	$17.46	-4.24	$9.57M	$18.58	$16.56	$142.69K	$26.03M	$9.57M
1674	UXLINK UXLINK	$0.01334	-0.67	$9.55M	$0.01365	$0.01332	$707.35K	$13.35M	$9.55M
1675	FIO Protocol FIO	$0.01148 ₿0.00000066	-1.36	$9.54M ₿481.58	$0.01181 ₿0.00000069	$0.01118 ₿0.00000065	$645.09K ₿100.74	$11.45M ₿665.36	$9.54M ₿481.58
1676	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	-0.01	$9.51M	$0.9988	$0.9984	$179.83K	$9.51M	$9.51M
1677	Zephyr Protocol ZEPH	$0.8689 ₿0.00020	14.27	$9.5M ₿728.8	$0.9745 ₿0.00022	$0.7291 ₿0.00020	$503.62K ₿13.01	$9.5M ₿728.8	$9.5M ₿728.8
1678	Helios Blockchain HLS	$0.01047	3.26	$9.49M	$0.01323	$0.01007	$707.51K	$21.99M	$9.49M
1679	Summer Point Token SUMX	$0.01053	-2.08	$9.48M	$0.01075	$0.01014	$197.4	$9.48M	$9.48M
1680	CHEQD Network CHEQ	$0.009778 ₿0.0000012	-0.92	$9.47M ₿900.95	$0.009872 ₿0.0000012	$0.00975 ₿0.0000010	$240.56K ₿5.42	$12.31M ₿1.39K	$9.47M ₿900.95
1681	Covalent X Token CXT	$0.009456	-2.14	$9.47M	$0.009839	$0.009368	$760.9K	$9.47M	$9.47M
1682	Ambire Wallet WALLET	$0.0135 ₿0.00000041	-2.36	$9.45M ₿230.17	$0.01386 ₿0.00000042	$0.0135 ₿0.00000038	$224.04K ₿8.59	$9.93M ₿231.72	$9.45M ₿230.17
1683	Quickswap QUICK	$0.01345 ₿0.0000011	-0.36	$9.45M ₿693.1	$0.01385 ₿0.0000011	$0.01331 ₿0.0000011	$537.12K ₿60.39	$12.65M ₿1K	$9.45M ₿693.1
1684	IceCream AI ICECREAM	$0.009417	0.35	$9.42M	$0.009457	$0.009384	$73.17K	$9.42M	$9.42M
1685	Infrared BGT IBGT	$0.596	-1.94	$9.41M	$0.6158	$0.5823	$103.91K	$9.41M	$9.41M
1686	Scroll Bridged USDT (Scroll) USDT	$0.9995 ₿0.000014	0.03	$9.41M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$247.61K ₿154.99	$9.43M ₿41.48	$9.41M ₿0
1687	Fuzzybear FUZZY	$0.00002958	-1.33	$9.39M	$0.00003047	$0.00002862	$22.27K	$9.48M	$9.39M
1688	Games for a Living GFAL	$0.001785 ₿0.00000050	0.53	$9.38M ₿805.22	$0.001791 ₿0.00000052	$0.001745 ₿0.00000048	$60.04K ₿9.09	$17.85M ₿5.1K	$9.38M ₿805.22
1689	JPY Coin JPYC	$0.006312	0.23	$9.37M	$0.006324	$0.006297	$117.92K	$9.37M	$9.37M
1690	Singularry SINGULARRY	$0.009368	6.20	$9.36M	$0.009356	$0.008696	$37.26K	$9.36M	$9.36M
1691	DEFI.ssi DEFI.SSI	$0.3639	1.17	$9.35M	$0.3639	$0.3573	$124.88K	$9.35M	$9.35M
1692	tao.bot TAOBOT	$0.1159 ₿0.00000070	5.07	$9.28M ₿0	$0.1165 ₿0.0000010	$0.1097 ₿0.00000068	$14.39K ₿0.91	$11.6M ₿69.13	$9.28M ₿0
1693	PowerSnookerCoin PSC	$0.01554	1.84	$9.32M	$0.01553	$0.01525	$2.02	$9.32M	$9.32M
1694	MUX Protocol MCB	$2.45 ₿0.00017	3.95	$9.32M ₿655.12	$2.51 ₿0.00019	$2.36 ₿0.00017	$25.5K ₿3.88	$11.76M ₿827.38	$9.32M ₿655.12
1695	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	-0.01*	$9.31M	$1	$0.9994	$398.88K	$9.31M	$9.31M
1696	IDEX IDEX	$0.009355 ₿0.0000012	-0.02	$9.31M ₿1.01K	$0.01007 ₿0.0000013	$0.009187 ₿0.0000012	$5.34M ₿119.93	$9.35M ₿1.24K	$9.31M ₿1.01K
1697	Auto Finance TOKE	$0.1115 ₿0.000014	3.63	$9.3M ₿560.64	$0.1114 ₿0.000014	$0.1049 ₿0.000014	$18.57K ₿3.06	$11.15M ₿1.42K	$9.3M ₿560.64
1698	Quantum Innovate SN63	$2.54	2.52	$9.29M	$2.57	$2.44	$49.38K	$9.29M	$9.29M
1699	Wojak WOJAK	$0.0001336 ₿0.0000000061	0.62	$9.28M ₿427.74	$0.0001344 ₿0.0000000063	$0.0001309 ₿0.0000000058	$624.96K ₿21.77	$9.28M ₿427.74	$9.28M ₿427.74
1700	Ark of Panda AOP	$0.0342	-0.14	$9.27M	$0.03427	$0.03416	$1.09M	$68.4M	$9.27M
1701	Turtle TURTLE	$0.05978	-0.95	$9.25M	$0.06097	$0.05804	$2.38M	$59.79M	$9.25M
1702	Memelinked MK	$0.1867	-4.50	$9.22M	$0.1955	$0.1613	$41.45K	$9.22M	$9.22M
1703	Aavegotchi GHST	$0.1791 ₿0.000036	-1.85	$9.16M ₿1.88K	$0.1836 ₿0.000039	$0.1754 ₿0.000035	$478.5K ₿220.96	$9.44M ₿1.94K	$9.16M ₿1.88K
1704	SpaceChain (ERC-20) SPC	$0.02246 ₿0.00000015	0.26	$9.14M ₿61.7	$0.02253 ₿0.00000015	$0.02215 ₿0.00000013	$3.76K ₿0.67	$13.58M ₿92.26	$9.14M ₿61.7
1705	APX APX	$0.2438 ₿0.0000016	0.04	$9.11M ₿736.21	$0.2443 ₿0.0000017	$0.2403 ₿0.0000016	$749.65 ₿5.34	$966.47M ₿6.8K	$9.11M ₿736.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}