Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Dark Eclipse DARK	$0.01093	-9.08	$10.93M	$0.01368	$0.0109	$27.2M	$10.93M	$10.93M
1557	Native Decentralized Euro Protocol Share NDEPS	$0.4071	-0.01*	$10.92M	$0.4072	$0.4071	$204.02	$10.92M	$10.92M
1558	MON MON	$0.02644	-2.13	$10.92M	$0.02708	$0.02637	$1.5M	$26.44M	$10.92M
1559	TOKERO TOKERO	$0.1457	-3.53	$10.88M	$0.1529	$0.1439	$350.97K	$145.11M	$10.88M
1560	VON VON	$0.00004551	-2.56	$10.85M	$0.00004699	$0.00004511	$2.4M	$45.51M	$10.85M
1561	Solcasino Token SCS	$0.001755 ₿0.00000029	-1.26	$10.81M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$16.13K ₿9.34	$10.81M ₿2.05K	$10.81M ₿937.8
1562	XSGD XSGD	$0.7642 ₿0.000010	-0.94	$10.79M ₿544.64	$0.7769 ₿0.000010	$0.7638 ₿0.000010	$21.6M ₿270.54	$10.79M ₿544.64	$10.79M ₿544.64
1563	GATSBY GATSBY	$0.1872	-5.42	$10.78M	$0.2046	$0.1872	$9.52K	$18.72M	$10.78M
1564	ZynCoin ZYN	$0.01191 ₿0.0000010	3.66	$10.77M ₿0	$0.01277 ₿0.0000012	$0.0112 ₿0.0000010	$94.49K ₿20.13	$10.77M ₿990.34	$10.77M ₿0
1565	Zero1 Labs DEAI	$0.1099 ₿0.000010	-3.40	$10.73M ₿1.04K	$0.131 ₿0.000012	$0.1089 ₿0.000010	$1.76M ₿90.82	$10.78M ₿1.04K	$10.73M ₿1.04K
1566	Switch Token SWITCH	$0.0002414 ₿0.000000010	-38.00	$10.73M ₿0	$0.0003895 ₿0.000000010	$0.000121 ₿0.0000000096	$9.77K ₿13.77	$12.08M ₿33.67	$10.73M ₿0
1567	RyuJin RYU	$0.0000000107	-3.41	$10.7M	$0.00000001135	$0.00000001058	$52.52K	$10.7M	$10.7M
1568	Avalaunch XAVA	$0.2637 ₿0.000016	-2.33	$10.66M ₿618.3	$0.2705 ₿0.000017	$0.2633 ₿0.000016	$217.67K ₿6.97	$26.38M ₿1.66K	$10.66M ₿618.3
1569	MileVerse MVC	$0.003956 ₿0.000000064	-1.48	$10.65M ₿0	$0.004044 ₿0.000000069	$0.003949 ₿0.000000064	$134.72K ₿2.6	$11.4M ₿195.12	$10.65M ₿0
1570	RIFT AI RIFT	$0.01063	-10.02	$10.64M	$0.0119	$0.01058	$10.16K	$10.64M	$10.64M
1571	Ambire Wallet WALLET	$0.01498 ₿0.00000041	2.08	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01466 ₿0.00000038	$533.29K ₿8.59	$10.69M ₿231.72	$10.63M ₿230.17
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	BONGO CAT BONGO	$0.01054 ₿0.000000018	-5.06	$10.55M ₿0	$0.0134 ₿0.000000025	$0.01057 ₿0.000000018	$384.91K ₿0.32	$10.55M ₿18.83	$10.55M ₿0
1573	Polimec PLMC	$0.1672 ₿0.0000058	-1.00	$10.55M ₿0	$0.1697 ₿0.0000059	$0.1608 ₿0.0000055	$57.83K ₿1.3	$16.72M ₿581.21	$10.55M ₿0
1574	EternalAI EAI	$0.0468	-10.66	$10.51M	$0.05563	$0.04485	$235.59K	$46.8M	$10.51M
1575	Lumoz MOZ	$0.008149	-7.06	$10.47M	$0.009153	$0.00814	$2.93M	$81.5M	$10.47M
1576	Manchester City Fan Token CITY	$1.18 ₿0.000058	2.16	$10.45M ₿435.29	$1.31 ₿0.000059	$1.15 ₿0.000055	$8.04M ₿103.82	$23.17M ₿1.17K	$10.45M ₿435.29
1577	Sentinel DVPN	$0.0004713 ₿0.000000025	6.33	$10.43M ₿458.68	$0.000488 ₿0.000000026	$0.000441 ₿0.000000025	$248.9K ₿4.09	$14.89M ₿701.54	$10.43M ₿458.68
1578	Veno Finance VNO	$0.02036 ₿0.0000020	-8.82	$10.43M ₿984.24	$0.0224 ₿0.0000020	$0.02033 ₿0.0000019	$84.8K ₿2.18	$38.55M ₿3.81K	$10.43M ₿984.24
1579	Nuklai NAI	$0.002662	-8.17	$10.43M	$0.002955	$0.002661	$170.32K	$26.62M	$10.43M
1580	DOGEai $DOGEAI	$0.0136	-4.00	$10.4M	$0.01605	$0.01351	$1.48M	$13.57M	$10.4M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006413 ₿0.000000062	$0.00601 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AirSwap AST	$0.04971 ₿0.0000023	7.69	$10.37M ₿482.62	$0.05238 ₿0.0000024	$0.0458 ₿0.0000023	$1.38M ₿63.31	$24.86M ₿1.19K	$10.37M ₿482.62
1582	ZTX ZTX	$0.002464 ₿0.00000027	-4.04	$10.36M ₿647.98	$0.002647 ₿0.00000029	$0.002451 ₿0.00000027	$65.37K ₿16.72	$24.64M ₿2.79K	$10.36M ₿647.98
1583	360noscope420blazeit MLG	$0.01044	-15.93	$10.36M	$0.01308	$0.01025	$1.59M	$10.36M	$10.36M
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.00903 ₿0.00000058	1.76	$10.36M ₿683.37	$0.009685 ₿0.00000061	$0.008723 ₿0.00000057	$2.21M ₿33	$10.45M ₿689.32	$10.36M ₿683.37
1585	HyperGPT HGPT	$0.01401 ₿0.0000013	-12.63	$10.33M ₿469.21	$0.01605 ₿0.0000014	$0.0139 ₿0.0000011	$1.56M ₿189.24	$13.98M ₿1.32K	$10.33M ₿469.21
1586	TRAC (Ordinals) TRAC	$0.4912 ₿0.000055	-2.17	$10.32M ₿1.18K	$0.5257 ₿0.000063	$0.4823 ₿0.000053	$600.32K ₿15.18	$10.32M ₿1.18K	$10.32M ₿1.18K
1587	Heroes of Mavia MAVIA	$0.1993 ₿0.000069	-9.61	$10.29M ₿2.07K	$0.2242 ₿0.000071	$0.1987 ₿0.000067	$6.64M ₿628.04	$49.85M ₿17.24K	$10.29M ₿2.07K
1588	Loopcoin LPC	$0.01034	-12.39	$10.3M	$0.01226	$0.0102	$17.54K	$10.3M	$10.3M
1589	WEMIX Dollar WEMIX$	$0.7083 ₿0.000038	-0.37	$10.3M ₿410.77	$0.7428 ₿0.	$0.7041 ₿0.	$92.63K ₿0	$10.3M ₿453.2	$10.3M ₿410.77
1590	Pibble PIB	$0.0004262 ₿0.0000000092	-0.30	$10.29M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004208 ₿0.0000000091	$212.77K ₿0.32	$12.66M ₿274.31	$10.29M ₿202.33
1591	b14g dualCORE DUALCORE	$0.8371	-5.06	$10.29M	$0.8884	$0.8196	$20.96K	$10.29M	$10.29M
1592	SYMMIO SYMM	$0.0396	-11.97	$10.28M	$0.04606	$0.03878	$112.36K	$16.92M	$10.28M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06294 ₿0.00000060	$0.06294 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	TAGGER TAG	$0.00008883	-1.71	$10.26M	$0.0001003	$0.00008739	$70.17K	$36.05M	$10.26M
1594	King Protocol KING	$920.93	-12.33	$10.25M	$1,053	$923.28	$251.22K	$10.25M	$10.25M
1595	Ethervista VISTA	$10.88	1.44	$10.24M	$11.62	$10.51	$1.6M	$10.24M	$10.24M
1596	Lingo LINGO	$0.06204	-2.16	$10.24M	$0.06553	$0.06163	$376.83K	$10.24M	$10.24M
1597	Pluton PLU	$0.7855 ₿0.000083	0.56	$10.22M ₿506.26	$0.8165 ₿0.000086	$0.7805 ₿0.000080	$103.77K ₿15.33	$15.72M ₿1.67K	$10.22M ₿506.26
1598	Flayer FLAY	$0.01701	11.19	$10.21M	$0.01855	$0.0153	$694.08K	$17.02M	$10.21M
1599	Meeds DAO MEED	$0.4974 ₿0.0000044	-3.86	$10.17M ₿60.3	$0.5314 ₿0.0000045	$0.4972 ₿0.0000044	$6.7K ₿0.5	$10.65M ₿32.83	$10.17M ₿60.3
1600	Stargate Bridged USDC (Story) USDC.E	$1	0.04	$10.17M	$1.02	$0.9936	$592.93K	$10.17M	$10.17M
1601	Sovryn SOV	$0.169 ₿0.000034	-3.43	$10.16M ₿2.07K	$0.175 ₿0.000035	$0.1688 ₿0.000033	$104.66K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1602	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.05	$10.16M	$1	$0.9945	$617.93K	$10.16M	$10.16M
1603	Book of Binance BOOK	$0.05476	39.72	$10.15M	$0.05658	$0.03876	$281.46K	$22.5M	$10.15M
1604	QU3ai QU3	$0.1085	-24.53	$10.12M	$0.1747	$0.1043	$863.52K	$10.94M	$10.12M
1605	Coupon Assets CA	$0.5497 ₿0.0000093	0.53	$10.11M ₿116.32	$0.5594 ₿0.0000093	$0.5432 ₿0.0000089	$2.77M ₿69	$148.43M ₿2.54K	$10.11M ₿116.32
1606	Kleros PNK	$0.01394 ₿0.00000043	-2.01	$10.1M ₿316.59	$0.01445 ₿0.00000043	$0.01388 ₿0.00000041	$132.49K ₿4.52	$11.23M ₿339.52	$10.1M ₿316.59
1607	Defi.money MONEY	$1	0.09	$10.09M	$1	$0.999	$8.49K	$10.09M	$10.09M
1608	Metahero HERO	$0.001077 ₿0.000000072	-2.74	$10.09M ₿569.13	$0.001109 ₿0.000000072	$0.001068 ₿0.000000070	$61.97K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Mode MODE	$0.003724	-13.82	$10.05M	$0.004393	$0.003723	$2.75M	$37.23M	$10.05M
1610	Wrapped Origin Sonic WOS	$0.5135	-7.29	$10.03M	$0.5596	$0.5096	$16.77K	$10.03M	$10.03M
1611	GYEN GYEN	$0.006852 ₿0.000000095	9.23	$9.98M ₿213.74	$0.006892 ₿0.000000096	$0.006011 ₿0.000000093	$214.39 ₿0.43	$9.98M ₿213.74	$9.98M ₿213.74
1612	Goldcoin GLC	$0.008689 ₿0.00000013	3.49	$9.96M ₿150.84	$0.009258 ₿0.00000013	$0.008062 ₿0.00000012	$39.24 ₿0.09	$9.96M ₿9.52	$9.96M ₿150.84
1613	TrustSwap SWAP	$0.0995 ₿0.0000031	-0.05	$9.95M ₿316.49	$0.1035 ₿0.0000032	$0.09826 ₿0.0000030	$312.93K ₿4.76	$9.95M ₿316.49	$9.95M ₿316.49
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5677 ₿0.0000054	$0.5471 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	JetTon Games JETTON	$0.1837 ₿0.000045	-1.57	$9.93M ₿0	$0.1874 ₿0.000046	$0.1834 ₿0.000041	$29.47K ₿24.88	$15.39M ₿4.53K	$9.93M ₿0
1615	Solayer USD SUSD	$1.1	-0.03	$9.91M	$1.16	$1.09	$10.17M	$9.91M	$9.91M
1616	Karate Combat KARATE	$0.0001486 ₿0.000000048	-7.05	$9.91M ₿422.1	$0.0001599 ₿0.000000050	$0.0001458 ₿0.000000048	$211.79K ₿5.4	$16.35M ₿5.34K	$9.91M ₿422.1
1617	PVS PVS	$0.009881	-23.12	$9.88M	$0.01344	$0.009883	$1.75M	$9.88M	$9.88M
1618	Sidus SIDUS	$0.0008904 ₿0.00000015	-1.65	$9.86M ₿1.68K	$0.0009351 ₿0.00000016	$0.0008538 ₿0.00000015	$784.17K ₿27.98	$16.84M ₿3.37K	$9.86M ₿1.68K
1619	Flare Staked Ether FLRETH	$2,521.22	-3.74	$9.86M	$2,676.97	$2,503.02	$103.05K	$9.86M	$9.86M
1620	PAW PAW	$0.000000009834 ₿0.00000000000023	-8.09	$9.83M ₿98.55	$0.0000000107 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$141.07K ₿9.54	$9.83M ₿232.66	$9.83M ₿98.55
1621	Prosper [OLD] PROS	$0.1911 ₿0.0000074	262.45	$9.83M ₿243.32	$0.1962 ₿0.0000076	$0.05267 ₿0.0000073	$92.97 ₿39.89	$19.13M ₿746.7	$9.83M ₿243.32
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005784 ₿0.000000056	$0.005623 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Altered State Machine ASTO	$0.01192 ₿0.00000068	-0.72	$9.8M ₿534.21	$0.01205 ₿0.00000072	$0.01192 ₿0.00000066	$385.67K ₿15.01	$28.44M ₿1.63K	$9.8M ₿534.21
1623	Tenset 10SET	$0.05843 ₿0.000020	-2.09	$9.78M ₿3.39K	$0.05997 ₿0.000020	$0.05812 ₿0.000016	$131.08K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1624	pSTAKE Finance PSTAKE	$0.01953 ₿0.0000017	-3.40	$9.77M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$4.15M ₿18.89	$9.77M ₿884.86	$9.77M ₿814.07
1625	Foxy FOXY	$0.002425	-13.67	$9.76M	$0.002813	$0.002439	$3.05M	$24.4M	$9.76M
1626	Smoking Chicken Fish SCF	$0.009736	-0.83	$9.75M	$0.01029	$0.009349	$1.4M	$9.75M	$9.75M
1627	Gram GRAM	$0.003958 ₿0.00000072	0.02	$9.73M ₿0	$0.004135 ₿0.00000078	$0.003893 ₿0.00000062	$33.73K ₿49.96	$9.73M ₿718.42	$9.73M ₿0
1628	InfinitiCoin INCO	$0.009731	-1.30	$9.73M	$0.009864	$0.009731	$5.14M	$9.73M	$9.73M
1629	Katana Inu KATA	$0.0002529 ₿0.000000026	7.59	$9.56M ₿721.59	$0.0002586 ₿0.000000029	$0.0002344 ₿0.000000026	$326.47K ₿6.58	$12.65M ₿1.33K	$9.56M ₿721.59
1630	Multichain Bridged USDC (Fantom) USDC	$0.05304 ₿0.0000020	-8.59	$9.61M ₿0	$0.05863 ₿0.0000020	$0.05303 ₿0.0000018	$13.03K ₿5.24	$9.61M	$9.61M ₿0
1631	Diamond DMD	$2.48 ₿0.000028	-3.76	$9.59M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$13.31K ₿0.22	$10.87M ₿123.77	$9.59M ₿107.59
1632	StakeWise SWISE	$0.01692 ₿0.00000048	-4.07	$9.54M ₿204.21	$0.01811 ₿0.00000048	$0.01683 ₿0.00000047	$552.21 ₿0.01	$16.93M ₿481.2	$9.54M ₿204.21
1633	Hipo Governance Token HPO	$0.01194	-2.61	$9.53M	$0.01247	$0.01184	$245.16	$11.92M	$9.53M
1634	mfercoin MFER	$0.009522 ₿0.00000097	-5.15	$9.52M ₿0	$0.01031 ₿0.0000010	$0.009441 ₿0.00000085	$1.86M ₿268.04	$9.52M ₿960.87	$9.52M ₿0
1635	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.84 ₿0.0011	$109.83 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1636	uTON UTON	$3.11	0.52	$9.49M	$3.11	$3.07	$6.06	$9.49M	$9.49M
1637	LOCK IN LOCKIN	$0.009491	-1.40	$9.47M	$0.01091	$0.009492	$374.75K	$9.47M	$9.47M
1638	Parabolic PARAX	$0.009461	-15.15	$9.46M	$0.01535	$0.008933	$277.75K	$9.46M	$9.46M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Index Cooperative INDEX	$1.41 ₿0.000087	-1.52	$9.45M ₿591.82	$1.48 ₿0.000090	$1.4 ₿0.000086	$155.6K ₿8.2	$14.05M ₿879.79	$9.45M ₿591.82
1640	San Chan SAN	$0.01037	-1.28	$9.42M	$0.01605	$0.009811	$1.83M	$9.73M	$9.42M
1641	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$334.62K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1642	Luce LUCE	$0.009391	-0.07	$9.39M	$0.01003	$0.009394	$6.66M	$9.39M	$9.39M
1643	LeisureMeta LM	$0.003109 ₿0.00000022	2.64	$9.39M ₿331.24	$0.003205 ₿0.00000024	$0.003021 ₿0.00000021	$1.56M ₿77.97	$14.52M ₿1.06K	$9.39M ₿331.24
1644	GraphLinq Chain GLQ	$0.02758 ₿0.0000018	-4.09	$9.38M ₿628.83	$0.02959 ₿0.0000019	$0.02724 ₿0.0000018	$194.83K ₿13.26	$13.79M ₿924.74	$9.38M ₿628.83
1645	Dream Machine Token DMT	$9.43 ₿0.0013	-7.92	$9.37M ₿786.04	$10.24 ₿0.0013	$9.11 ₿0.0012	$74.38K ₿10.7	$9.37M ₿1.31K	$9.37M ₿786.04
1646	Octopus Network OCT	$0.09359 ₿0.0000057	-5.61	$9.36M ₿454.85	$0.09988 ₿0.0000060	$0.09357 ₿0.0000055	$94.2K ₿7.77	$9.36M ₿577.89	$9.36M ₿454.85
1647	Augur REP	$1.16 ₿0.000016	-1.41	$9.35M ₿135.62	$1.31 ₿0.000017	$1.15 ₿0.000016	$170.57K ₿10.66	$9.35M ₿135.62	$9.35M ₿135.62
1648	Jackal Protocol JKL	$0.07884 ₿0.0000070	-1.33	$9.32M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$41.1K ₿1.24	$12.62M ₿1.02K	$9.32M ₿690.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}