Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	Law Blocks LBT	$0.09769 ₿0.0000014	0.01*	$7.33M ₿108.68	$0.09793 ₿0.0000014	$0.09719 ₿0.0000013	$77.96K ₿1.14	$97.71M ₿1.45K	$7.33M ₿108.68
1593	EverRise RISE	$0.0001021 ₿0.0000000017	-2.90	$7.31M ₿128.62	$0.0001071 ₿0.0000000019	$0.0001014 ₿0.0000000017	$1.34K ₿0.14	$7.32M ₿128.78	$7.31M ₿128.62
1594	Ispolink ISP	$0.00243 ₿0.000000050	-12.46	$7.31M ₿151.61	$0.002789 ₿0.000000051	$0.002418 ₿0.000000049	$771.75K ₿7.3	$24.28M ₿504	$7.31M ₿151.61
1595	DeepFakeAI FAKEAI	$0.007625 ₿0.00000019	-5.42	$7.3M ₿186.16	$0.008269 ₿0.00000023	$0.007616 ₿0.00000019	$236.8K ₿7.96	$7.3M ₿186.16	$7.3M ₿186.16
1596	Vixco VIX	$0.01107 ₿0.00000022	-0.15	$7.25M ₿148.67	$0.01117 ₿0.00000025	$0.0106 ₿0.00000022	$89.5K ₿15.7	$22.15M ₿454.16	$7.25M ₿148.67
1597	Pundi X PURSE PURSE	$0.0002668 ₿0.0000000046	-0.07	$7.23M ₿129.93	$0.0002674 ₿0.0000000050	$0.0002602 ₿0.0000000046	$1.76M ₿18.82	$13.63M ₿244.89	$7.23M ₿129.93
1598	GensoKishi Metaverse MV	$0.03109 ₿0.00000057	-3.62	$7.2M ₿135.54	$0.03286 ₿0.00000059	$0.03078 ₿0.00000053	$2.53M ₿41.68	$12.32M ₿231.76	$7.2M ₿135.54
1599	KLEVA KLEVA	$0.1301 ₿0.0000024	-1.81	$7.2M ₿133.34	$0.1336 ₿0.0000024	$0.1294 ₿0.0000023	$4.27K ₿0.46	$10.04M ₿185.89	$7.2M ₿133.34
1600	ValleyDAO GROW	$1.13 ₿0.000021	5.61	$7.19M ₿135.23	$1.21 ₿0.000021	$1.03 ₿0.000018	$74.73K ₿1.01	$33.95M ₿638.19	$7.19M ₿135.23
1601	Scalia Infrastructure SCALE	$0.07458 ₿0.0000047	-4.25	$7.16M ₿0	$0.07899 ₿0.0000055	$0.07027 ₿0.0000034	$134.05K ₿40.29	$7.46M ₿477.43	$7.16M ₿0
1602	Roko Network ROKO	$0.00003648 ₿0.00000000097	-23.86	$7.16M ₿191.75	$0.00005208 ₿0.0000000010	$0.0000364 ₿0.00000000084	$223.86K ₿2.5	$13.45M ₿360.08	$7.16M ₿191.75
1603	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1604	UXD Stablecoin UXD	$0.9979 ₿0.000014	-0.04	$7.12M ₿102.26	$1.02 ₿0.000014	$0.9822 ₿0.000014	$177.02K ₿10.6	$8.98M ₿128.33	$7.12M ₿102.26
1605	analoS ANALOS	$0.0000721 ₿0.0000000013	-6.06	$7.11M ₿137.11	$0.00007676 ₿0.0000000014	$0.00007145 ₿0.0000000013	$4.01M ₿75.77	$7.21M ₿138.98	$7.11M ₿137.11
1606	Warped Games WARPED	$0.001332 ₿0.000000022	-1.03	$7.11M ₿122.58	$0.001362 ₿0.000000023	$0.00132 ₿0.000000022	$13.15K ₿0.11	$13.33M ₿230.12	$7.11M ₿122.58
1607	Reality Metaverse RMV	$0.02371 ₿0.00000075	-3.14	$7.09M ₿226.42	$0.02588 ₿0.00000086	$0.02303 ₿0.00000074	$1.61M ₿7.3	$23.77M ₿759.21	$7.09M ₿226.42
1608	Origin DeFi Governance OGV	$0.0114 ₿0.00000022	-2.97	$7.08M ₿141.53	$0.0118 ₿0.00000024	$0.01136 ₿0.00000018	$730.59K ₿12.45	$51.12M ₿1.01K	$7.08M ₿141.53
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	VinuChain VC	$0.04876 ₿0.00000087	-1.46	$7.03M ₿121.79	$0.04962 ₿0.00000090	$0.04866 ₿0.00000086	$2.67M ₿20.28	$48.25M ₿868.41	$7.03M ₿121.79
1610	Argentine Football Association Fan Token ARG	$1.91 ₿0.000031	2.25	$7.03M ₿147.44	$1.99 ₿0.000031	$1.86 ₿0.000029	$1.39M ₿25.94	$38.35M ₿624.39	$7.03M ₿147.44
1611	tGOLD TXAU	$75.18 ₿0.0011	0.18	$7.02M ₿104.36	$75.45 ₿0.0011	$74.44 ₿0.0010	$16.43K ₿0.02	$7.02M ₿104.36	$7.02M ₿104.36
1612	ZMINE ZMN	$0.01154 ₿0.00000018	-0.62	$7.01M ₿109.7	$0.01163 ₿0.00000018	$0.01142 ₿0.00000017	$132.87 ₿0.01	$1.34M ₿20.96	$7.01M ₿109.7
1613	BountyMarketCap BMC	$0.06984 ₿0.0000011	-0.82	$6.98M ₿113.85	$0.07054 ₿0.0000011	$0.06925 ₿0.0000011	$16.54K ₿0.26	$6.98M ₿113.85	$6.98M ₿113.85
1614	ZKBase ZKB	$0.03109 ₿0.00000060	-3.37	$6.95M ₿134.24	$0.03218 ₿0.00000060	$0.03079 ₿0.00000056	$4.01M ₿55.21	$18.6M ₿359.26	$6.95M ₿134.24
1615	OneFinity ONE	$0.3418 ₿0.0000058	-5.73	$6.94M ₿116.62	$0.3644 ₿0.0000064	$0.341 ₿0.0000058	$3.4K ₿0.28	$8.71M ₿148.82	$6.94M ₿116.62
1616	Morpheus Labs MIND	$0.004022 ₿0.000000062	-0.50	$6.94M ₿108.22	$0.004087 ₿0.000000067	$0.003893 ₿0.000000058	$106.67K ₿18.22	$8.45M ₿131.73	$6.94M ₿108.22
1617	Cheems CHEEMS	$0.002838 ₿0.000000077	-4.86	$6.93M ₿189.6	$0.003322 ₿0.000000083	$0.002801 ₿0.000000058	$123.49K ₿10.09	$7.88M ₿215.41	$6.93M ₿189.6
1618	Decentralized Cloud Infra DCI	$0.6923 ₿0.000018	9.35	$6.92M ₿0	$0.7063 ₿0.000021	$0.6074 ₿0.000017	$198.1K ₿4.88	$6.92M ₿182.24	$6.92M ₿0
1619	Darwinia Network RING	$0.003892 ₿0.000000072	-3.36	$6.92M ₿129.65	$0.004069 ₿0.000000075	$0.003885 ₿0.000000071	$457.67K ₿5.69	$9.33M ₿174.83	$6.92M ₿129.65
1620	Flamengo Fan Token MENGO	$0.532 ₿0.0000097	0.73	$6.9M ₿126.5	$0.5337 ₿0.0000097	$0.5209 ₿0.0000094	$131.8K ₿2.2	$15.93M ₿291.89	$6.9M ₿126.5
1621	Rain Coin RAIN	$6.89 ₿0.00014	-2.42	$6.89M ₿142.92	$7.13 ₿0.00015	$6.89 ₿0.00014	$54.96K ₿0.94	$6.89M ₿142.92	$6.89M ₿142.92
1622	MContent MCONTENT	$0.000000001865 ₿0.000000000000027	0.93	$6.87M ₿101.02	$0.000000001913 ₿0.000000000000028	$0.000000001836 ₿0.000000000000025	$7.94K ₿9.68	$11.24M ₿165.2	$6.87M ₿101.02
1623	UNKJD MBS	$0.01572 ₿0.00000030	-4.65	$6.87M ₿132.95	$0.01653 ₿0.00000033	$0.01559 ₿0.00000030	$67.7K ₿1.63	$15.75M ₿304.73	$6.87M ₿132.95
1624	AtPay ATPAY	$0.2287 ₿0.0000034	-4.74	$6.86M ₿113.2	$0.2576 ₿0.0000053	$0.2098 ₿0.0000021	$793.9 ₿2.06	$22.88M ₿377.33	$6.86M ₿113.2
1625	KiboShib KIBSHI	$0.00000686 ₿0.000000000086	-22.91	$6.86M ₿87.84	$0.000009429 ₿0.000000000092	$0.00000686 ₿0.000000000084	$174.5K ₿0.42	$6.86M ₿87.84	$6.86M ₿87.84
1625	Synapse Network (OLD) SNP	$0.03005 ₿0.00000070	0	$5.36M ₿125.89	$0	$0	$0 ₿0	$5.89M ₿138.21	$5.36M ₿125.89
1626	Lovely Inu finance LOVELY	$0.00000009814 ₿0.0000000000016	-7.91	$6.85M ₿113.82	$0.0000001066 ₿0.0000000000017	$0.00000009181 ₿0.0000000000015	$2.86M ₿43.86	$7.37M ₿122.39	$6.85M ₿113.82
1627	Polkacity POLC	$0.01662 ₿0.00000026	-2.40	$6.85M ₿110.1	$0.01703 ₿0.00000031	$0.01642 ₿0.00000026	$1.65M ₿32.4	$11.32M ₿181.99	$6.85M ₿110.1
1628	Splintershards SPS	$0.01397 ₿0.00000025	-1.67	$6.84M ₿124.46	$0.01422 ₿0.00000025	$0.0138 ₿0.00000024	$85.13K ₿1.07	$18.4M ₿332.22	$6.84M ₿124.46
1629	GameZone GZONE	$0.01634 ₿0.00000032	-5.96	$6.82M ₿135.02	$0.01744 ₿0.00000034	$0.01631 ₿0.00000031	$32.43K ₿0.54	$6.82M ₿135.02	$6.82M ₿135.02
1630	Precipitate.ai RAIN	$0.006824 ₿0.00000016	0.50	$6.82M ₿168.98	$0.006857 ₿0.00000017	$0.006525 ₿0.00000016	$16.15K ₿1.27	$6.82M ₿168.98	$6.82M ₿168.98
1631	Santiment Network SAN	$0.1064 ₿0.0000017	-1.28	$6.81M ₿110.64	$0.1079 ₿0.0000017	$0.04994 ₿0.0000017	$4.17K ₿0	$8.86M ₿143.96	$6.81M ₿110.64
1632	f(x) Protocol FXN	$113.23 ₿0.0020	-2.07	$6.8M ₿114.77	$115.62 ₿0.0022	$113.06 ₿0.0020	$63.22K ₿0.88	$116.93M ₿2.16K	$6.8M ₿114.77
1633	GemHUB GHUB	$0.07235 ₿0.0000015	-5.38	$6.79M ₿141.62	$0.07701 ₿0.0000015	$0.07316 ₿0.0000014	$2.46M ₿3.49	$87.79M ₿1.83K	$6.79M ₿141.62
1634	LOAF CAT LOAF	$0.00006774 ₿0.0000000011	-9.03	$6.79M ₿116.44	$0.00007446 ₿0.0000000013	$0.00006713 ₿0.0000000011	$75.96K ₿1.24	$6.79M ₿116.44	$6.79M ₿116.44
1635	Solidly SOLID	$0.7897 ₿0.0000078	-3.27	$6.78M ₿65.85	$0.8228 ₿0.0000081	$0.7712 ₿0.0000077	$5.02K ₿0.12	$66.42M ₿654.9	$6.78M ₿65.85
1636	azit AZIT	$0.03777 ₿0.00000098	-1.88	$6.76M ₿164.05	$0.0385 ₿0.0000010	$0.03747 ₿0.00000097	$125.46K ₿7.31	$18.98M ₿490.43	$6.76M ₿164.05
1637	Digits DAO DIGITS	$0.008537 ₿0.00000011	0.56	$6.75M ₿94.57	$0.008576 ₿0.00000011	$0.008473 ₿0.00000011	$542.28 ₿0.21	$8.54M ₿119.6	$6.75M ₿94.57
1638	PAWSWAP PAW	$0.00000001589 ₿0.00000000000023	-0.46	$6.73M ₿98.55	$0.00000001598 ₿0.00000000000024	$0.00000001555 ₿0.00000000000023	$592.4K ₿9.54	$15.89M ₿232.66	$6.73M ₿98.55
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Mumu MUMU	$0.000000009695 ₿0.00000000000018	-4.67	$6.72M ₿0	$0.0000000126 ₿0.00000000000021	$0.000000007075 ₿0.00000000000016	$406.79K ₿0.59	$6.72M ₿189.03	$6.72M ₿0
1640	BlueMove MOVE	$0.0508 ₿0.0000010	-3.86	$6.72M ₿138.65	$0.05438 ₿0.0000014	$0.0486 ₿0.00000094	$12.89K ₿0.83	$15.24M ₿314.51	$6.72M ₿138.65
1641	Arianee ARIA20	$0.2287 ₿0.0000037	-1.98	$6.71M ₿108.63	$0.2354 ₿0.0000037	$0.216 ₿0.0000036	$33.45 ₿0.02	$45.74M ₿740.58	$6.71M ₿108.63
1642	Linda LINDA	$0.00007098 ₿0.00000000057	32.27	$6.71M ₿54.18	$0.00008582 ₿0.00000000067	$0.00004185 ₿0.00000000053	$154.94K ₿1.47	$7.1M ₿57.11	$6.71M ₿54.18
1643	Metronome MET	$1.27 ₿0.000022	-6.29	$6.68M ₿120.44	$1.36 ₿0.000022	$1.2 ₿0.000021	$6.47K ₿0.47	$18.26M ₿330.27	$6.68M ₿120.44
1644	Wombat WOMBAT	$0.002095 ₿0.000000038	0.63	$6.67M ₿123.69	$0.002096 ₿0.000000042	$0.002034 ₿0.000000037	$208.17K ₿3.17	$20.81M ₿385.98	$6.67M ₿123.69
1645	Dagger XDAG	$0.005388 ₿0.00000010	-2.87	$6.65M ₿124.62	$0.005619 ₿0.00000010	$0.00535 ₿0.000000093	$27.63K ₿0.44	$7.75M ₿145.41	$6.65M ₿124.62
1646	Coupon Assets CA	$0.5375 ₿0.0000093	-0.98	$6.65M ₿116.32	$0.545 ₿0.0000093	$0.5348 ₿0.0000089	$4.06M ₿69	$144.8M ₿2.54K	$6.65M ₿116.32
1647	LUCA LUCA	$0.8848 ₿0.000012	0.62	$6.61M ₿95.6	$0.8926 ₿0.000012	$0.8642 ₿0.000011	$1.89M ₿27.97	$48.64M ₿684.63	$6.61M ₿95.6
1648	Sonne Finance SONNE	$0.08364 ₿0.0000016	-1.29	$6.61M ₿129.49	$0.08519 ₿0.0000016	$0.08347 ₿0.0000015	$148.09K ₿8.46	$8.36M ₿165.25	$6.61M ₿129.49
1649	Edge EDGE	$0.1476 ₿0.0000022	4.25	$6.6M ₿99.04	$0.1485 ₿0.0000023	$0.1402 ₿0.0000022	$1.32K ₿0.04	$8.81M ₿132.02	$6.6M ₿99.04
1650	SuperWalk GRND	$0.1487 ₿0.0000026	-1.24	$6.59M ₿115.72	$0.1505 ₿0.0000026	$0.1464 ₿0.0000025	$23.72K ₿1.26	$148.51M ₿2.61K	$6.59M ₿115.72
1651	Chumbi Valley CHMB	$0.0003327 ₿0.0000000042	-15.31	$6.58M ₿83.06	$0.0004027 ₿0.0000000043	$0.0003368 ₿0.0000000041	$201.55K ₿2.69	$9.91M ₿125.08	$6.58M ₿83.06
1652	Wownero WOW	$0.07942 ₿0.0000014	-2.60	$6.58M ₿120.48	$0.0847 ₿0.0000015	$0.07929 ₿0.0000014	$8.3K ₿0.08	$14.61M ₿269.09	$6.58M ₿120.48
1653	MainnetZ NETZ	$0.02277 ₿0.00000045	-4.44	$6.57M ₿130.99	$0.02392 ₿0.00000054	$0.02215 ₿0.00000044	$473.04K ₿5.35	$25.05M ₿499.63	$6.57M ₿130.99
1654	Eclipse Fi ECLIP	$0.2049 ₿0.0000043	-3.81	$6.56M ₿125.93	$0.2156 ₿0.0000044	$0.2049 ₿0.0000042	$116.8K ₿1.37	$61.48M ₿1.29K	$6.56M ₿125.93
1655	LootBot LOOT	$0.7483 ₿0.000012	-0.71	$6.54M ₿111.28	$0.7769 ₿0.000014	$0.7227 ₿0.000012	$222.07K ₿7.94	$7.49M ₿126.89	$6.54M ₿111.28
1656	WOM Protocol WOM	$0.02792 ₿0.00000051	4.69	$6.54M ₿96.33	$0.0285 ₿0.00000052	$0.02667 ₿0.00000050	$161.99K ₿2.56	$28.06M ₿512.4	$6.54M ₿96.33
1657	Beethoven X BEETS	$0.03583 ₿0.00000070	-5.22	$6.54M ₿128.96	$0.03861 ₿0.00000074	$0.03581 ₿0.00000066	$4.1K ₿0.19	$8.06M ₿159	$6.54M ₿128.96
1658	Algebra ALGB	$0.01534 ₿0.00000034	-5.12	$6.52M ₿143.26	$0.0162 ₿0.00000035	$0.01514 ₿0.00000033	$75.59K ₿0.51	$11.22M ₿246.57	$6.52M ₿143.26
1659	Offshift XFT	$0.6707 ₿0.000010	1.08	$6.52M ₿106.3	$0.6859 ₿0.000011	$0.6566 ₿0.000010	$14.29K ₿0.42	$6.94M ₿113.42	$6.52M ₿106.3
1660	Liquid Crypto LQDX	$0.06622 ₿0.0000014	1.21	$6.49M ₿117.13	$0.07072 ₿0.0000014	$0.06527 ₿0.0000013	$112.59K ₿5.85	$26.49M ₿568.33	$6.49M ₿117.13
1661	WHALE WHALE	$0.7096 ₿0.000011	-1.63	$6.49M ₿107.31	$0.7476 ₿0.000011	$0.7036 ₿0.000011	$131.43K ₿1.48	$7.09M ₿117.32	$6.49M ₿107.31
1662	Mind MND	$0.06651 ₿0.0000017	-8.30	$6.48M ₿174.68	$0.077 ₿0.0000020	$0.06585 ₿0.0000017	$174.98K ₿1.47	$6.65M ₿179.43	$6.48M ₿174.68
1663	SmartMesh SMT	$0.003913 ₿0.000000088	-9.20	$6.47M ₿147.46	$0.004359 ₿0.000000090	$0.003886 ₿0.000000084	$71.96K ₿1.73	$12.21M ₿278.23	$6.47M ₿147.46
1664	REV3AL REV3L	$0.01549 ₿0.00000028	-5.97	$6.47M ₿118.08	$0.01671 ₿0.00000030	$0.01541 ₿0.00000027	$98K ₿2.29	$15.52M ₿283.23	$6.47M ₿118.08
1665	Sirius Chain XPX	$0.0009912 ₿0.000000016	0.92	$6.46M ₿106.45	$0.001011 ₿0.000000017	$0.0009496 ₿0.000000015	$33.96K ₿0.65	$8.97M ₿147.81	$6.46M ₿106.45
1666	LUBE LUBE	$0.00009354 ₿0.0000000035	-4.23	$6.45M ₿244.84	$0.00009776 ₿0.0000000039	$0.00009263 ₿0.0000000031	$40.45K ₿2.16	$6.45M ₿244.84	$6.45M ₿244.84
1667	Gameswap GSWAP	$0.7333 ₿0.000013	-1.71	$6.42M ₿114.3	$0.7484 ₿0.000013	$0.7329 ₿0.000012	$3.19K ₿1.7	$14.66M ₿260.94	$6.42M ₿114.3
1668	Market Making Pro MMPRO	$0.06915 ₿0.0000011	-1.28	$6.36M ₿106.18	$0.07042 ₿0.0000011	$0.06904 ₿0.0000010	$132.71K ₿2.38	$6.91M ₿115.31	$6.36M ₿106.18
1669	NFTX NFTX	$15.13 ₿0.00026	-1.61	$6.36M ₿110.33	$16.57 ₿0.00028	$14.87 ₿0.00026	$81.39K ₿0.94	$9.85M ₿170.75	$6.36M ₿110.33
1670	SANSHU! SANSHU!	$0.00634 ₿0.000000094	-1.85	$6.34M ₿94.67	$0.00694 ₿0.000000096	$0.006336 ₿0.000000094	$12.83K ₿0.01	$6.34M ₿94.67	$6.34M ₿94.67
1671	Syncus SYNC	$0.001479 ₿0.00000018	-20.08	$6.31M ₿766.45	$0.001851 ₿0.00000020	$0.001456 ₿0.00000018	$990.46K ₿30.38	$6.31M ₿766.45	$6.31M ₿766.45
1672	Dypius DYP	$0.0647 ₿0.00000097	-0.97	$6.3M ₿82.04	$0.06695 ₿0.0000010	$0.06414 ₿0.00000071	$393.63K ₿11.68	$14.88M ₿220.32	$6.3M ₿82.04
1673	Zus ZCN	$0.13 ₿0.0000023	3.04	$6.29M ₿112.72	$0.1315 ₿0.0000023	$0.1249 ₿0.0000021	$5K ₿0.05	$51.99M ₿931.55	$6.29M ₿112.72
1674	BLOCX. BLOCX	$0.1019 ₿0.0000019	-8.67	$6.29M ₿123.31	$0.1131 ₿0.0000019	$0.09999 ₿0.0000018	$197.49K ₿1.49	$6.29M ₿123.31	$6.29M ₿123.31
1675	Web3Games.com Token WGT	$0.01861 ₿0.00000051	3.35	$6.28M ₿169.97	$0.02317 ₿0.00000054	$0.01799 ₿0.00000050	$185.07K ₿0.01	$18.62M ₿514.96	$6.28M ₿169.97
1676	Solbank SB	$375.54 ₿0.0072	-1.36	$6.26M ₿0	$404.41 ₿0.0079	$334.58 ₿0.0067	$162.79K ₿1.5	$6.26M	$6.26M ₿0
1677	UFC Fan Token UFC	$0.6952 ₿0.000010	-3.53	$6.25M ₿92.32	$0.7375 ₿0.000011	$0.636 ₿0.0000099	$724.86 ₿0.01	$13.9M ₿205.24	$6.25M ₿92.32
1678	GoChain GO	$0.004964 ₿0.000000089	3.00	$6.24M ₿112.62	$0.004987 ₿0.000000089	$0.004573 ₿0.000000076	$20.39K ₿0.82	$0	$6.24M ₿112.62
1679	ritestream RITE	$0.0342 ₿0.00000069	-7.30	$6.24M ₿126.4	$0.03692 ₿0.00000072	$0.0343 ₿0.00000063	$426.84K ₿13.47	$34.29M ₿695.09	$6.24M ₿126.4
1679	SolarX SOLX	$0.1321 ₿0.0000027	0	$6.59M ₿136.08	$0	$0	$10.34 ₿0	$53.64M ₿1.11K	$6.59M ₿136.08
1680	monkeyhaircut MONK	$0.006235 ₿0.00000011	-5.21	$6.23M ₿0	$0.006917 ₿0.00000012	$0.005853 ₿0.00000010	$192.27K ₿1.98	$6.23M ₿112.03	$6.23M ₿0
1681	Dvision Network DVI	$0.02504 ₿0.00000051	-1.76	$6.22M ₿127.08	$0.02656 ₿0.00000053	$0.02458 ₿0.00000049	$1.33M ₿14.52	$25.21M ₿514.95	$6.22M ₿127.08
1682	Hanu Yokia HANU	$0.0000002197 ₿0.0000000000040	-2.46	$6.21M ₿115.62	$0.0000002254 ₿0.0000000000041	$0.0000002192 ₿0.0000000000040	$411.05 ₿0.01	$130.34M ₿2.43K	$6.21M ₿115.62
1683	AI Network AIN	$0.02415 ₿0.00000054	-3.09	$6.18M ₿138.93	$0.02501 ₿0.00000058	$0.02381 ₿0.00000053	$169.87K ₿2.28	$16.92M ₿380.61	$6.18M ₿138.93
1684	Chappyz CHAPZ	$0.002602 ₿0.000000063	-4.69	$6.17M ₿150.53	$0.002834 ₿0.000000066	$0.002581 ₿0.000000063	$711.14K ₿8.86	$26.01M ₿634.84	$6.17M ₿150.53
1685	Asia Coin ASIA	$0.1228 ₿0.0000019	0.53	$6.16M ₿95.56	$0.1235 ₿0.0000097	$0.1219 ₿0.0000018	$22.94K ₿0.33	$12.32M ₿191.11	$6.16M ₿95.56
1686	Chain Games CHAIN	$0.01835 ₿0.00000025	-19.50	$6.15M ₿86.22	$0.02324 ₿0.00000025	$0.01833 ₿0.00000023	$64.75K ₿0.92	$9.06M ₿127.28	$6.15M ₿86.22
1687	Etherempires ETE	$0.01226 ₿0.00000018	2.19	$6.13M ₿92.2	$0.01279 ₿0.00000018	$0.01199 ₿0.00000018	$65.62K ₿0	$6.13M ₿92.2	$6.13M ₿92.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}