Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Juventus Fan Token JUV	$0.7326 ₿0.000048	0.09	$10.55M ₿304.58	$0.7352 ₿0.000047	$0.7257 ₿0.000041	$1.45M ₿216.9	$14.62M ₿968.51	$10.55M ₿304.58
1606	Sundog SUNDOG	$0.01054	-4.00	$10.55M	$0.01132	$0.01053	$6.17M	$10.55M	$10.55M
1607	Automata ATA	$0.01794 ₿0.0000033	-0.36	$10.54M ₿1.65K	$0.01842 ₿0.0000034	$0.01774 ₿0.0000031	$772.73K ₿224.98	$17.94M ₿3.37K	$10.54M ₿1.65K
1608	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	-1.69	$10.52M ₿173.19	$0.0000608 ₿0.00000000091	$0.00005954 ₿0.00000000087	$14.16 ₿6.06	$10.52M ₿173.19	$10.52M ₿173.19
1609	L2 Standard Bridged WETH (Abstract) WETH	$3,081.5	-1.00	$10.51M	$3,132.15 ₿0.	$3,069.14 ₿0.	$4.3M ₿0	$10.51M	$10.51M
1610	Solomon SOLO	$0.8142	0.18	$10.51M	$0.8827	$0.8064	$1.03M	$21.01M	$10.51M
1611	Argentine Football Association Fan Token ARG	$0.9501 ₿0.000031	0.73	$10.51M ₿147.44	$0.9585 ₿0.000031	$0.9426 ₿0.000029	$1.53M ₿25.94	$18.94M ₿624.39	$10.51M ₿147.44
1612	Radio Caca RACA	$0.0000254 ₿0.0000000045	0.84	$10.48M ₿1.63K	$0.00002566 ₿0.0000000047	$0.00002445 ₿0.0000000045	$1.77M ₿155.93	$10.58M ₿1.94K	$10.48M ₿1.63K
1613	Stonks STNK	$17.83	2.97	$10.47M	$18.9	$17.22	$41.18K	$10.47M	$10.47M
1614	SWEAT SWEAT	$0.001372 ₿0.00000016	0.11	$10.43M ₿1.28K	$0.001372 ₿0.00000017	$0.001363 ₿0.00000016	$6.44M ₿109.19	$27.43M ₿3.55K	$10.43M ₿1.28K
1615	Qkacoin QKA	$0.3291	-7.24	$10.42M	$0.3887	$0.3247	$12.93K	$10.42M	$10.42M
1616	Helios Blockchain HLS	$0.01139	16.91	$10.38M	$0.01226	$0.008317	$784.07K	$24.06M	$10.38M
1617	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1618	Pundi AI PUNDIAI	$1.15	0.14	$10.38M	$1.16	$1.12	$169.78K	$10.38M	$10.38M
1619	Apex SN1	$2.85	-1.75	$10.36M	$3.04	$2.84	$64.12K	$10.36M	$10.36M
1620	DebtReliefBot DRB	$0.000103	-6.82	$10.33M	$0.0001248	$0.000103	$1.91M	$10.33M	$10.33M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$99.04	$99.04	$49.89	$10.32M	$10.32M
1622	basilica SN39	$3.18	-2.29	$10.31M	$3.38	$3.15	$313.7K	$10.31M	$10.31M
1623	Alpha Fi ALPHA	$1.04	-2.08	$10.31M	$1.07	$1.04	$1.52K	$10.5M	$10.31M
1624	Fartboy $FARTBOY	$0.01029	-8.61	$10.28M	$0.01126	$0.009617	$1.04M	$10.28M	$10.28M
1625	Sportstensor SN41	$2.99	-3.46	$10.28M	$3.24	$2.95	$136.87K	$10.28M	$10.28M
1626	Anzens USDA USDA	$1.02	-0.61	$10.24M	$1.03	$0.9846	$433.98K	$10.24M	$10.24M
1627	BitBoard BB	$0.001911	-1.02	$10.24M	$0.001959	$0.00191	$309.05K	$15.47M	$10.24M
1628	LocalCoinSwap LCS	$0.2671 ₿0.0000012	-0.90	$10.21M ₿49.11	$0.2695 ₿0.0000012	$0.2661 ₿0.0000012	$4.56 ₿0.08	$19.41M ₿93.37	$10.21M ₿49.11
1629	Osmosis allBTC BTC	$90,490 ₿1	-0.59	$10.2M	$91,729 ₿1	$89,119 ₿1	$2.04M	$10.2M	$10.2M
1631	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.17M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$989.3K ₿0	$10.17M	$10.17M ₿0
1632	district0x DNT	$0.01352 ₿0.0000010	-0.56	$10.16M ₿801.55	$0.01409 ₿0.0000011	$0.01285 ₿0.0000010	$93.62K ₿13.6	$13.53M ₿1.07K	$10.16M ₿801.55
1633	INFERNO INF	$0.00000334	2.67	$10.14M	$0.00000334	$0.00000003397	$7.42K	$10.14M	$10.14M
1634	SentismAI SENTIS	$0.05158	4.84	$10.1M	$0.0551	$0.04586	$1.07M	$51.55M	$10.1M
1635	Vultisig VULT	$0.1011	-1.10	$10.1M	$0.1031 ₿0.	$0.1005 ₿0.	$2.75K ₿0	$10.1M	$10.1M
1636	LAB LAB	$0.1325	-6.16	$10.09M	$0.1428	$0.1296	$8.4M	$131.83M	$10.09M
1637	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-0.32	$10.08M ₿230.17	$0.01446 ₿0.00000042	$0.01437 ₿0.00000038	$179.8K ₿8.59	$10.59M ₿231.72	$10.08M ₿230.17
1638	Ava AI AVA	$0.01007	-3.55	$10.08M	$0.01044	$0.01002	$1.44M	$10.08M	$10.08M
1639	Gearbox GEAR	$0.001008 ₿0.00000043	-2.02	$10.07M ₿2.24K	$0.001037 ₿0.00000044	$0.001005 ₿0.00000041	$109.01K ₿28.17	$10.07M ₿4.35K	$10.07M ₿2.24K
1640	Heima HEI	$0.126	-2.31	$10.06M	$0.1291	$0.1258	$2.68M	$12.61M	$10.06M
1641	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004792	-1.39	$10.04M	$0.0004919	$0.0004586	$397.82K	$10.04M	$10.04M
1642	Covalent X Token CXT	$0.00999	-6.95	$10.03M	$0.01073	$0.00988	$1.71M	$10.03M	$10.03M
1643	Wrapped FIL WFIL	$1.46	-3.30	$10.03M	$1.53 ₿0.	$1.46 ₿0.	$184.51K ₿0	$10.03M	$10.03M
1644	Stride Staked Atom STATOM	$4.53 ₿0.00020	6.58	$10.03M ₿647.71	$4.6 ₿0.00021	$4.24 ₿0.00020	$257.38K ₿7.3	$10.03M ₿647.71	$10.03M ₿647.71
1645	Steakhouse USDT V2 STEAKUSDT	$1	0.01	$10.01M	$1	$1	$0	$10.01M	$10.01M
1646	Defi.money MONEY	$0.999	-0.16	$9.99M	$1	$0.998	$186.68	$9.99M	$9.99M
1647	Kekius Maximus KEKIUS	$0.009995	1.74	$9.96M	$0.01035	$0.009631	$968.37K	$9.96M	$9.96M
1648	Turtle TURTLE	$0.06382	-0.61	$9.94M	$0.06572	$0.06245	$3.16M	$64.23M	$9.94M
1649	VON VON	$0.00003786	20.82	$9.93M	$0.00003809	$0.00003127	$376.34K	$37.84M	$9.93M
1650	Minutes Network Token MNTX	$0.1164	-0.78	$9.91M	$0.1185	$0.1159	$46.08K	$9.91M	$9.91M
1651	Wrapped IMX WIMX	$0.2666 ₿0.000037	-2.59	$9.91M ₿0	$0.2817 ₿0.	$0.2656 ₿0.	$129.06K ₿0	$9.91M	$9.91M ₿0
1652	Save SAVE	$0.1981	0.23	$9.91M	$0.199	$0.1955	$79.55	$9.91M	$9.91M
1653	SYMMIO SYMM	$0.01347	-2.62	$9.9M	$0.01385	$0.01341	$2.21K	$11.52M	$9.9M
1654	Wrapped IoTex WIOTX	$0.008648 ₿0.0000011	1.33	$9.84M ₿0	$0.00897 ₿0.	$0.008352 ₿0.	$98.79K ₿0	$9.84M ₿1.28K	$9.84M ₿0
1655	Reental RNT	$0.1852	-0.03	$9.82M	$0.1865	$0.1732	$3.72K	$37.03M	$9.82M
1656	Infinity Ground AIN	$0.05289	0.44	$9.8M	$0.05752	$0.05148	$2.95M	$52.88M	$9.8M
1657	Vyvo Smart Chain VSC	$0.001481 ₿0.00000034	-0.54	$9.79M ₿782.85	$0.001492 ₿0.00000035	$0.001456 ₿0.00000033	$107.56K ₿9.63	$29.65M ₿6.98K	$9.79M ₿782.85
1658	HashAI HASHAI	$0.0001094 ₿0.000000034	-9.29	$9.79M ₿0	$0.0001223 ₿0.000000035	$0.0001094 ₿0.000000030	$401.15K ₿36.98	$10.4M ₿3.3K	$9.79M ₿0
1659	BULLA BULLA	$0.03561	19.07	$9.79M	$0.03632	$0.02972	$1.97M	$34.97M	$9.79M
1660	Summer Point Token SUMX	$0.01087	-0.71	$9.79M	$0.01098	$0.01003	$9.38K	$9.79M	$9.79M
1661	Quickswap [OLD] QUICK	$13.88 ₿0.0011	2.73	$9.78M ₿719.54	$13.94 ₿0.0012	$13.37 ₿0.0011	$18.97K ₿0.29	$13.92M ₿1.19K	$9.78M ₿719.54
1662	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0.74	$9.78M ₿0	$0.01171 ₿0.	$0.01145 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1663	FIO Protocol FIO	$0.01172 ₿0.00000066	-1.01	$9.78M ₿481.58	$0.012 ₿0.00000069	$0.01165 ₿0.00000065	$293.65K ₿100.74	$11.73M ₿665.36	$9.78M ₿481.58
1664	Agoras: Tau Net AGRS	$0.5431 ₿0.000065	20.21	$9.77M ₿1.2K	$0.58 ₿0.000069	$0.4515 ₿0.000059	$49.56K ₿3.06	$22.81M ₿2.8K	$9.77M ₿1.2K
1665	Diamond DMD	$2.51 ₿0.000028	-0.18	$9.75M ₿107.59	$2.54 ₿0.000028	$2.48 ₿0.000027	$19.78K ₿0.22	$10.99M ₿123.77	$9.75M ₿107.59
1666	Believe BELIEVE	$0.007564	0.26	$9.69M	$0.007933	$0.007122	$943.68K	$9.69M	$9.69M
1667	Mind Network FHE	$0.03888	-4.45	$9.66M	$0.04118	$0.0379	$4.95M	$38.81M	$9.66M
1668	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7584 ₿0.0000083	$0.7431 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1669	ViFoxCoin VFX	$0.9675	0.78	$9.58M	$0.9671	$0.9496	$379.97	$9.58M	$9.58M
1670	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.07	$9.57M ₿0	$1.02 ₿0.	$0.9945 ₿0.	$470.22K ₿0	$9.57M	$9.57M ₿0
1671	UXLINK UXLINK	$0.01335	-2.74	$9.55M	$0.01391	$0.01333	$940.06K	$13.35M	$9.55M
1672	Infrared BGT IBGT	$0.613	0.66	$9.55M	$0.6183	$0.5933	$203.16K	$9.55M	$9.55M
1673	CHEQD Network CHEQ	$0.009835 ₿0.0000012	3.63	$9.54M ₿900.95	$0.0099 ₿0.0000012	$0.009282 ₿0.0000010	$344.35K ₿5.42	$12.41M ₿1.39K	$9.54M ₿900.95
1674	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	-0.01*	$9.53M	$0.999	$0.9985	$507.8K	$9.53M	$9.53M
1675	Staked Kofi (Aptos) STKAPT	$1.91	-0.06	$9.53M	$1.94	$1.88	$3.99	$9.53M	$9.53M
1676	TAOHash SN14	$2.64	-1.89	$9.52M	$2.81	$2.63	$40.84K	$9.52M	$9.52M
1677	Bitcoin Gold BTG	$0.5431 ₿0.00066	-16.29	$9.51M ₿11.74K	$0.652 ₿0.00069	$0.5362 ₿0.00066	$1.44K ₿197.93	$9.51M ₿14.07K	$9.51M ₿11.74K
1678	Quickswap QUICK	$0.01356 ₿0.0000011	3.21	$9.51M ₿693.1	$0.01395 ₿0.0000011	$0.01302 ₿0.0000011	$2.57M ₿60.39	$12.74M ₿1K	$9.51M ₿693.1
1679	BitcoinOS BOS	$0.002205	1.08	$9.51M	$0.002262	$0.002165	$1.44M	$46.3M	$9.51M
1680	The Arena ARENA	$0.002027	-7.72	$9.5M	$0.002207	$0.002021	$270.15K	$20.23M	$9.5M
1681	DADI Insight Token DIT	$17.44	0.77	$9.48M	$18.1	$17.08	$161.05K	$25.79M	$9.48M
1682	Kyuzo's Friends KO	$0.04381	20.57	$9.47M	$0.04647	$0.03422	$2.11M	$43.55M	$9.47M
1683	nubcat NUB	$0.009597 ₿0.00000068	-2.89	$9.42M ₿0	$0.009954 ₿0.00000074	$0.008989 ₿0.00000054	$542.88K ₿66.12	$9.42M ₿682.75	$9.42M ₿0
1684	Bitcast SN93	$3.7	-2.79	$9.41M	$3.96	$3.68	$142.54K	$9.41M	$9.41M
1685	Send SEND	$0.02811	5.92	$9.4M	$0.02865	$0.02631	$52.88K	$27.36M	$9.4M
1686	IceCream AI ICECREAM	$0.009381	1.41	$9.38M	$0.009394	$0.009248	$53.93K	$9.38M	$9.38M
1687	AU79 AU79	$0.009413	-0.45	$9.37M	$0.009917	$0.009066	$299.23K	$9.37M	$9.37M
1688	JPY Coin JPYC	$0.00631	-0.40	$9.37M	$0.006336	$0.006309	$139.93K	$9.37M	$9.37M
1689	Kyros Restaked SOL KYSOL	$170.38	-2.81	$9.36M	$176.31	$169.19	$41.52	$9.36M	$9.36M
1690	Aavegotchi GHST	$0.1827 ₿0.000036	-1.06	$9.34M ₿1.88K	$0.1878 ₿0.000039	$0.1823 ₿0.000035	$699.97K ₿220.96	$9.63M ₿1.94K	$9.34M ₿1.88K
1691	Dimitra DMTR	$0.01353 ₿0.0000028	-1.03	$9.34M ₿1.47K	$0.01392 ₿0.0000030	$0.01323 ₿0.0000028	$195.1K ₿26.4	$13.13M ₿1.47K	$9.34M ₿1.47K
1692	Neutrino Index Token XTN	$0.09986 ₿0.00000065	273.92	$9.33M ₿48.76	$0.09986 ₿0.00000070	$0.02545 ₿0.00000063	$0.01 ₿0.37	$9.33M ₿48.76	$9.33M ₿48.76
1693	Wojak WOJAK	$0.0001345 ₿0.0000000061	-2.76	$9.33M ₿427.74	$0.0001393 ₿0.0000000063	$0.000134 ₿0.0000000058	$626.99K ₿21.77	$9.33M ₿427.74	$9.33M ₿427.74
1694	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	0.04	$9.31M	$1	$0.9988	$366.15K	$9.31M	$9.31M
1695	Ark of Panda AOP	$0.03432	0.27	$9.3M	$0.0344	$0.0342	$1.09M	$68.63M	$9.3M
1696	Auto Finance TOKE	$0.1111 ₿0.000014	-0.38	$9.26M ₿560.64	$0.1121 ₿0.000014	$0.1106 ₿0.000014	$17.32K ₿3.06	$11.11M ₿1.42K	$9.26M ₿560.64
1697	GIVEBACK GBACK	$0.009307	2.12	$9.25M	$0.009925	$0.00881	$19.02K	$9.25M	$9.25M
1698	MUX Protocol MCB	$2.43 ₿0.00017	0.40	$9.25M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$653.5 ₿3.88	$11.68M ₿827.38	$9.25M ₿655.12
1699	DEFI.ssi DEFI.SSI	$0.3594	-1.51	$9.24M	$0.3678	$0.3574	$189.34K	$9.24M	$9.24M
1700	Aventus AVT	$0.933 ₿0.000059	2.31	$9.22M ₿545.36	$0.9452 ₿0.000062	$0.9023 ₿0.000058	$53.11K ₿11.19	$9.89M ₿623.89	$9.22M ₿545.36
1701	Games for a Living GFAL	$0.001753 ₿0.00000050	-2.42	$9.21M ₿805.22	$0.001799 ₿0.00000052	$0.001733 ₿0.00000048	$70.89K ₿9.09	$17.54M ₿5.1K	$9.21M ₿805.22
1702	Bitrue Coin BTR	$0.02545 ₿0.00000088	0.88	$9.2M ₿253.71	$0.02546 ₿0.00000089	$0.02497 ₿0.00000084	$580.25K ₿159.75	$20.4M ₿705.8	$9.2M ₿253.71
1703	Fuzzybear FUZZY	$0.00002852	-12.13	$9.19M	$0.00003283	$0.00002845	$57.07K	$9.29M	$9.19M
1704	PowerSnookerCoin PSC	$0.01529	-1.10	$9.16M	$0.01547	$0.01526	$4.99	$9.16M	$9.16M
1705	Botanix Staked Bitcoin STBTC	$93,073	1.94	$9.15M	$93,295	$91,284	$0	$9.15M	$9.15M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}