Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Unagi Token UNA	$0.01773	7.25	$9.97M	$0.01795	$0.01645	$110.98K	$17.56M	$9.97M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Ambire Wallet WALLET	$0.01402 ₿0.00000041	2.09	$9.99M ₿230.17	$0.01402 ₿0.00000042	$0.01373 ₿0.00000038	$516.28K ₿8.59	$10.04M ₿231.72	$9.99M ₿230.17
1556	PAID PAID	$0.02002 ₿0.0000029	-8.17	$9.97M ₿849.37	$0.02198 ₿0.0000031	$0.01995 ₿0.0000026	$41.9K ₿14.89	$11.81M ₿1.75K	$9.97M ₿849.37
1557	Shadow SHADOW	$23.75	-2.57	$9.99M	$25.27	$23.63	$3.1M	$87.23M	$9.99M
1558	Broccoli BROCCOLI	$0.009959	-1.24	$9.96M	$0.01037	$0.009868	$4.19M	$9.96M	$9.96M
1559	Memento DEXTF	$0.151 ₿0.0000035	0.32	$9.94M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$121.7K ₿1.67	$15.1M ₿357.11	$9.94M ₿235.01
1560	Orion ORN	$0.288 ₿0.000031	-9.22	$9.92M ₿1.08K	$0.3173 ₿0.000033	$0.2686 ₿0.000030	$3.7K ₿168.01	$28.8M ₿3.13K	$9.92M ₿1.08K
1561	Silo Finance SILO	$0.03428	-4.04	$9.9M	$0.03637	$0.03424	$479.35K	$24.2M	$9.9M
1562	Resupply RSUP	$2.3	-0.74	$9.92M	$2.37	$2.3	$53.82K	$144.17M	$9.92M
1563	CaptainBNB CAPTAINBNB	$0.009902	7.95	$9.9M	$0.01057	$0.008966	$589.63K	$9.9M	$9.9M
1564	Sovrun SOVRN	$0.01188	4.68	$9.89M	$0.01196	$0.01135	$204.13K	$10.66M	$9.89M
1565	ZND Token ZND	$0.08069	0.36	$9.89M	$0.08109	$0.07967	$5.64M	$56.02M	$9.89M
1566	Sabai Protocol SABAI	$0.01929 ₿0.00000028	-0.27	$9.83M ₿9.4	$0.01963 ₿0.00000030	$0.01923 ₿0.00000028	$706.4K ₿1.95	$51.14M ₿764.11	$9.83M ₿9.4
1567	Polycule PCULE	$0.009981	112.79	$9.96M	$0.01507	$0.004439	$14.66M	$9.96M	$9.96M
1568	InfinitiCoin INCO	$0.009803	0.01	$9.8M	$0.009806	$0.0098	$941.68K	$9.8M	$9.8M
1569	Juventus Fan Token JUV	$1.04 ₿0.000048	1.13	$9.8M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.96M ₿216.9	$20.69M ₿968.51	$9.8M ₿304.58
1570	The Root Network ROOT	$0.004316 ₿0.00000097	-9.53	$9.83M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.36M ₿212.3	$51.79M ₿11.54K	$9.83M ₿0
1571	KOBAN KOBAN	$0.01961	-1.16	$9.89M	$0.01994	$0.01785	$653.41	$49.87M	$9.89M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Solcasino Token SCS	$0.001576 ₿0.00000029	0.78	$9.71M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$18.77K ₿9.34	$9.71M ₿2.05K	$9.71M ₿937.8
1573	Candle TV CANDLE	$0.001613	25.62	$9.68M	$0.001616	$0.001284	$1.65M	$16.13M	$9.68M
1574	SYMMIO SYMM	$0.03445	-1.80	$9.68M	$0.03536	$0.03399	$18.29K	$15.45M	$9.68M
1575	YULI YULI	$0.00119	-13.97	$9.63M	$0.001388	$0.001212	$246.49K	$9.63M	$9.63M
1576	Rabbi Schlomo by Virtuals SHEKEL	$0.009644	21.92	$9.78M	$0.0099	$0.007809	$338.15K	$9.78M	$9.78M
1577	Tenset 10SET	$0.05762 ₿0.000020	0.63	$9.64M ₿3.39K	$0.05851 ₿0.000020	$0.05684 ₿0.000016	$196.55K ₿18.07	$9.64M ₿3.39K	$9.64M ₿3.39K
1578	OPEN Ticketing Ecosystem OPN	$0.0004201 ₿0.000000045	-10.93	$9.63M ₿284.09	$0.0004735 ₿0.000000057	$0.0003609 ₿0.000000044	$240.41K ₿5.25	$9.63M ₿284.09	$9.63M ₿284.09
1579	Overtime OVER	$0.1445	0.80	$9.63M	$0.145	$0.1434	$14.62K	$9.63M	$9.63M
1580	PVS PVS	$0.009632	6.78	$9.51M	$0.01005	$0.008466	$1.1M	$9.51M	$9.51M
1581	Alvara Protocol ALVA	$0.1533 ₿0.000010	46.13	$9.73M ₿43.68	$0.1534 ₿0.000011	$0.1031 ₿0.000010	$736.09K ₿2.5	$30.55M ₿2.04K	$9.73M ₿43.68
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006536 ₿0.000000062	$0.006126 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Cere Network CERE	$0.001448 ₿0.00000010	1.81	$9.62M ₿695.06	$0.001469 ₿0.00000010	$0.001421 ₿0.000000098	$292.3K ₿16.07	$14.49M ₿1.05K	$9.62M ₿695.06
1583	Switch Token SWITCH	$0.0002151 ₿0.000000010	-6.14	$9.59M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$14.55K ₿13.77	$10.75M ₿33.67	$9.59M ₿0
1584	Beethoven X (Legacy) BEETS-LEGACY	$0.04093 ₿0.00000070	17.72	$9.58M ₿128.96	$0.04094 ₿0.00000074	$0.03474 ₿0.00000066	$385.21 ₿0.19	$9.82M ₿159	$9.58M ₿128.96
1585	RIFT AI RIFT	$0.009571	2.61	$9.53M	$0.009696	$0.009046	$6.65K	$9.53M	$9.53M
1586	TEDDY BEAR BEAR	$0.000000009628 ₿0.00000000000034	-1.22	$9.57M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009564 ₿0.00000000000032	$50.65K ₿13.59	$9.57M ₿337.06	$9.57M ₿0
1587	Skey Network SKEY	$0.01325 ₿0.00000071	0.26	$9.55M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$173.92K ₿3.49	$13.26M ₿712.8	$9.55M ₿202.75
1588	Kasta KASTA	$0.01248 ₿0.00000057	0.25	$9.48M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$275.99K ₿7.55	$18.62M ₿859.88	$9.48M ₿281.54
1589	Aladdin DAO ALD	$0.06368 ₿0.00000088	1.23	$9.54M ₿132.71	$0.06374 ₿0.00000094	$0.06277 ₿0.00000082	$99.67K ₿26.55	$9.55M ₿132.85	$9.54M ₿132.71
1590	uTON UTON	$3.13	0.94	$9.54M	$3.17	$3.09	$38.12	$9.54M	$9.54M
1591	Avalaunch XAVA	$0.2269 ₿0.000016	14.63	$9.5M ₿618.3	$0.2289 ₿0.000017	$0.1979 ₿0.000016	$430.97K ₿6.97	$22.65M ₿1.66K	$9.5M ₿618.3
1592	KLEVA KLEVA	$0.138 ₿0.0000024	5.71	$9.51M ₿133.34	$0.1394 ₿0.0000024	$0.1304 ₿0.0000023	$5.86K ₿0.46	$9.51M ₿185.89	$9.51M ₿133.34
1593	Clore.ai CLORE	$0.01758 ₿0.0000034	-2.21	$9.51M ₿1.11K	$0.01803 ₿0.0000037	$0.01747 ₿0.0000033	$2.98M ₿51.33	$9.57M ₿1.12K	$9.51M ₿1.11K
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06415 ₿0.00000060	$0.06415 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Coupon Assets CA	$0.517 ₿0.0000093	-0.46	$9.51M ₿116.32	$0.5194 ₿0.0000093	$0.5159 ₿0.0000089	$5.98M ₿69	$139.59M ₿2.54K	$9.51M ₿116.32
1595	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.06 ₿0.0011	$111.93 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1596	BLUB BLUB	$0.00000002835	11.72	$9.48M	$0.00000002906	$0.000000025	$194.45K	$11.92M	$9.48M
1597	Hosico Cat HOSICO	$0.009468	-5.45	$9.47M	$0.01087	$0.009019	$3.7M	$9.47M	$9.47M
1598	NFTX NFTX	$22.54 ₿0.00026	0.45	$9.47M ₿110.33	$22.88 ₿0.00028	$22.4 ₿0.00026	$13.14 ₿0.94	$14.65M ₿170.75	$9.47M ₿110.33
1599	Galeon GALEON	$0.01295 ₿0.00000051	3.00	$9.46M ₿352.67	$0.0133 ₿0.00000052	$0.01254 ₿0.00000050	$151.11K ₿6.74	$33.43M ₿1.33K	$9.46M ₿352.67
1600	Hoppy HOPPY	$0.00002248	0.86	$9.46M	$0.00002432	$0.00002212	$1.7M	$9.46M	$9.46M
1601	AION 5100 AION	$0.4505	38.95	$9.46M	$0.5716	$0.3242	$300.74K	$9.46M	$9.46M
1602	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$408.23K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1603	Jeff JEFF	$9.4	-2.08	$9.38M	$9.82	$9.27	$139.35K	$9.38M	$9.38M
1604	Karate Combat KARATE	$0.0001406 ₿0.000000048	-0.76	$9.38M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$188.32K ₿5.4	$15.49M ₿5.34K	$9.38M ₿422.1
1605	Manchester City Fan Token CITY	$1.03 ₿0.000058	2.60	$9.43M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.33M ₿103.82	$20.43M ₿1.17K	$9.43M ₿435.29
1606	MusmeCoin MSM	$0.003606	-1.04	$9.38M	$0.003647	$0.003551	$43.32K	$18.03M	$9.38M
1607	Sidus SIDUS	$0.000844 ₿0.00000015	-0.34	$9.34M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008415 ₿0.00000015	$530.38K ₿27.98	$15.96M ₿3.37K	$9.34M ₿1.68K
1608	360noscope420blazeit MLG	$0.009376	5.12	$9.35M	$0.009859	$0.0089	$903.01K	$9.35M	$9.35M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Bedrock BR	$0.04449	2.95	$9.34M	$0.0451	$0.04263	$25.79M	$44.49M	$9.34M
1610	Lion Cat LCAT	$0.02317	16.28	$9.3M	$0.02345	$0.01969	$136.86K	$13.9M	$9.3M
1611	ZTX ZTX	$0.002172 ₿0.00000027	3.28	$9.13M ₿647.98	$0.002253 ₿0.00000029	$0.002075 ₿0.00000027	$233.33K ₿16.72	$21.72M ₿2.79K	$9.13M ₿647.98
1612	BOB BOB	$0.4421	4.84	$9.29M	$0.4485	$0.4059	$47.74K	$9.29M	$9.29M
1613	Prosper [OLD] PROS	$0.1801 ₿0.0000074	0.90	$9.26M ₿243.32	$0.1875 ₿0.0000076	$0.1745 ₿0.0000073	$475.05 ₿39.89	$18.02M ₿746.7	$9.26M ₿243.32
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5786 ₿0.0000054	$0.5575 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	VON VON	$0.00003881	1.96	$9.29M	$0.00003881	$0.00003694	$431.58K	$38.82M	$9.29M
1615	LanLan Cat LANLAN	$0.001037	2.73	$9.22M	$0.001111	$0.0009559	$1.98M	$9.22M	$9.22M
1616	Tajir Tech Hub TJRM	$0.01232	-0.10	$9.24M	$0.01271	$0.01203	$465.85K	$9.24M	$9.24M
1617	LinqAI LNQ	$0.03766 ₿0.0000024	0.37	$9.24M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$858.24K ₿4.63	$33.78M ₿2.45K	$9.24M ₿367.77
1618	XX Network XX	$0.02799 ₿0.0000025	-3.36	$9.22M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$147.16K ₿1.32	$26.63M ₿2.44K	$9.22M ₿0
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002574 ₿0.000000024	$0.002364 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Pluton PLU	$0.6578 ₿0.000083	-1.83	$9.21M ₿506.26	$0.6711 ₿0.000086	$0.6575 ₿0.000080	$65.33K ₿15.33	$13.16M ₿1.67K	$9.21M ₿506.26
1620	Palm Economy PALM	$0.001709	1.31	$9.15M	$0.001754	$0.001678	$15.77K	$85.48M	$9.15M
1621	Nacho the Kat NACHO	$0.0000325	1.72	$9.33M	$0.00003567	$0.0000319	$649.73K	$9.33M	$9.33M
1622	Agoric BLD	$0.01348 ₿0.0000018	-2.93	$9.24M ₿1.21K	$0.0142 ₿0.0000020	$0.01307 ₿0.0000017	$193.79K ₿6.22	$14.56M ₿1.98K	$9.24M ₿1.21K
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005894 ₿0.000000056	$0.00573 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	MON MON	$0.02221	0.77	$9.17M	$0.0223	$0.02195	$3.38M	$22.2M	$9.17M
1624	Bread BREAD	$2.55	1.87	$9.13M	$2.61	$2.41	$9.42K	$9.13M	$9.13M
1625	LooPIN Network LOOPIN	$0.2877	-0.96	$9.13M	$0.2935	$0.2832	$2.85K	$10.89M	$9.13M
1626	lmeow LMEOW	$0.009113 ₿0.00000031	1.69	$9.12M ₿313.62	$0.009591 ₿0.00000041	$0.008555 ₿0.00000031	$78.41K ₿10.51	$9.12M ₿313.62	$9.12M ₿313.62
1627	The SWARM SWARM	$0.01767	91.46	$9.09M	$0.01887	$0.00923	$570.65K	$17.67M	$9.09M
1628	Odos ODOS	$0.005667	-1.85	$9.04M	$0.005869	$0.005583	$1.19M	$56.49M	$9.04M
1629	Hydro Protocol HDRO	$0.02663 ₿0.0000059	5.83	$9.01M ₿716.53	$0.02675 ₿0.0000059	$0.02507 ₿0.0000055	$118.52K ₿4.69	$26.64M ₿5.93K	$9.01M ₿716.53
1630	Nexa NEXA	$0.000001109 ₿0.000000000081	1.36	$9.04M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$19.27K ₿5.08	$9.04M ₿419.45	$9.04M ₿419.45
1631	aixCB by Virtuals AIXCB	$0.009085	6.20	$9.03M	$0.009429	$0.008241	$161.9K	$9.03M	$9.03M
1632	FEED EVERY GORILLA FEG	$0.00009255 ₿0.000000010	-2.08	$9M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$461.9K ₿5.18	$9M ₿507.12	$9M ₿507.12
1633	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.05	$8.97M	$1	$0.9976	$414.53K	$8.97M	$8.97M
1634	Hathor HTR	$0.01936 ₿0.0000016	1.09	$8.97M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$335.63K ₿12.73	$16.84M ₿1.46K	$8.97M ₿421.59
1635	XSwap XSWAP	$0.03985	1.96	$8.94M	$0.04032	$0.03775	$360.36K	$13.77M	$8.94M
1636	MUX Protocol MCB	$2.36 ₿0.00017	-0.29	$8.96M ₿655.12	$2.39 ₿0.00019	$2.34 ₿0.00017	$6.84K ₿3.88	$11.32M ₿827.38	$8.96M ₿655.12
1637	Diamond DMD	$2.31 ₿0.000028	-0.42	$8.93M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$14.35K ₿0.22	$10.12M ₿123.77	$8.93M ₿107.59
1638	Hydranet HDN	$0.04359 ₿0.00000069	0.19	$8.91M ₿111.84	$0.04404 ₿0.00000073	$0.04317 ₿0.00000068	$169.2K ₿1.52	$13.06M ₿208.86	$8.91M ₿111.84
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	FROK FROK	$0.04426 ₿0.0000024	0.55	$8.89M ₿0	$0.04467 ₿0.0000025	$0.04377 ₿0.0000024	$114.56 ₿0.74	$18.62M ₿1.04K	$8.89M ₿0
1640	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-0.48	$8.88M ₿235.68	$1.27 ₿0.000037	$1.21 ₿0.000035	$1.12M ₿16.25	$12.26M ₿371.3	$8.88M ₿235.68
1641	XEN Crypto XEN	$0.0000000461 ₿0.0000000000054	8.62	$8.9M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004244 ₿0.0000000000054	$2.19M ₿70.21	$8.9M ₿457.06	$8.9M ₿457.06
1642	Multichain Bridged USDC (Fantom) USDC	$0.04895 ₿0.0000020	-2.96	$8.87M ₿0	$0.05045 ₿0.0000020	$0.04785 ₿0.0000018	$13.46K ₿5.24	$8.87M	$8.87M ₿0
1643	Fracton Protocol FT	$0.1012 ₿0.000030	-0.68	$8.86M ₿0	$0.1041 ₿0.000031	$0.1004 ₿0.000030	$4.01K ₿10.94	$10.12M ₿3.06K	$8.86M ₿0
1644	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.45	$8.81M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$167.45K ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}