Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	Base God TYBG	$0.00007728 ₿0.0000000038	6.71	$9.5M ₿474.67	$0.00007731 ₿0.0000000041	$0.00007053 ₿0.0000000035	$45.68K ₿16.99	$9.5M ₿474.67	$9.5M ₿474.67
1560	Edwin EDWIN	$0.009733	8.05	$9.5M	$0.01052	$0.009008	$237.67K	$9.7M	$9.5M
1561	JAM JAM	$0.002369	-1.56	$9.48M	$0.002422	$0.002296	$7.93K	$9.48M	$9.48M
1562	LinqAI LNQ	$0.04146 ₿0.0000024	0.31	$9.47M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$324.18K ₿4.63	$37.23M ₿2.45K	$9.47M ₿367.77
1563	SYMMIO SYMM	$0.03636	1.63	$9.46M	$0.03698	$0.03502	$10.91K	$15.08M	$9.46M
1564	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-5.97	$9.45M ₿503.54	$0.000004779 ₿0.00000000027	$0.00000442 ₿0.00000000025	$441.29K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1565	Pixer Eternity PXT	$0.004342 ₿0.00000028	29.19	$9.34M ₿7.87	$0.004691 ₿0.00000028	$0.00336 ₿0.00000027	$70.99K ₿1.66	$43.42M ₿2.85K	$9.34M ₿7.87
1566	Strawberry AI BERRY	$0.09518	5.79	$9.4M	$0.09636	$0.08873	$128.39K	$9.4M	$9.4M
1567	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$290.09K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1568	MAGA TRUMP	$0.2086 ₿0.000084	-1.87	$9.39M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$194.45K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1569	Alpine F1 Team Fan Token ALPINE	$0.8267 ₿0.000037	1.18	$9.39M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.07M ₿62.19	$33.07M ₿1.49K	$9.39M ₿422.56
1570	Stratos STOS	$0.1395 ₿0.000018	-3.17	$9.37M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$82.34K ₿1.98	$13.97M ₿1.86K	$9.37M ₿1.16K
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	Penumbra UM	$0.2581	-10.78	$9.3M	$0.2894	$0.2582	$20.47K	$25.83M	$9.3M
1572	$HYPERSKIDS HYPERSKIDS	$0.009404	11.15	$9.39M	$0.009342	$0.00834	$160.06K	$9.39M	$9.39M
1573	Jackal Protocol JKL	$0.07892 ₿0.0000070	-0.40	$9.35M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.2K ₿1.24	$12.66M ₿1.02K	$9.35M ₿690.85
1574	Equilibria Finance EQB	$0.2781 ₿0.000010	-2.40	$9.34M ₿314.25	$0.288 ₿0.000011	$0.2779 ₿0.000010	$17.18K ₿1	$27.82M ₿1.09K	$9.34M ₿314.25
1575	MUMU THE BULL MUMU	$0.000004019 ₿0.00000000012	12.34	$9.35M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$785.08K ₿10.16	$9.35M ₿286.59	$9.35M ₿0
1576	BBQCOIN BBQ	$0.0185	6.85	$9.25M	$0.01977	$0.01725	$690.11K	$9.25M	$9.25M
1577	Colony CLY	$0.08199 ₿0.0000036	-0.02	$9.23M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$34.53K ₿1.32	$12.29M ₿541.92	$9.23M ₿373.72
1578	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.07	$9.2M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$367.41K ₿15.01	$26.7M ₿1.63K	$9.2M ₿534.21
1579	Mode MODE	$0.003675	4.28	$9.19M	$0.00368	$0.003336	$1.88M	$36.75M	$9.19M
1580	Butthole Coin BUTTHOLE	$0.009187	11.55	$9.17M	$0.009442	$0.008114	$1.59M	$9.17M	$9.17M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005924 ₿0.000000062	$0.005552 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Brett (ETH) BRETT	$0.1326	-5.82	$9.11M	$0.1435	$0.1228	$1.48M	$9.11M	$9.11M
1582	Botto BOTTO	$0.211 ₿0.000017	-0.48	$9.09M ₿767.17	$0.212 ₿0.000019	$0.2066 ₿0.000017	$68.95K ₿16.53	$20.59M ₿1.74K	$9.09M ₿767.17
1583	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,160.5	0.12	$9.08M	$1,161.07	$1,158.81	$0	$9.08M	$9.08M
1584	Skey Network SKEY	$0.01252 ₿0.00000071	-5.38	$9.03M ₿202.75	$0.01323 ₿0.00000071	$0.0116 ₿0.00000067	$203.36K ₿3.49	$12.54M ₿712.8	$9.03M ₿202.75
1585	HashPack PACK	$0.02269	4.89	$9.05M	$0.02344	$0.02148	$251.74K	$22.68M	$9.05M
1586	Buttcoin BUTTCOIN	$0.009159	-4.56	$9.15M	$0.01089	$0.008412	$6.47M	$9.15M	$9.15M
1587	Cellframe CELL	$0.3161 ₿0.000015	-1.12	$9.06M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$603.58K ₿12.77	$9.36M ₿473.93	$9.06M ₿458.79
1588	Function X FX	$0.1327 ₿0.0000028	17.78	$8.79M ₿2.03K	$0.1475 ₿0.0000030	$0.1081 ₿0.0000028	$4.66M ₿39.52	$8.79M ₿2.03K	$8.79M ₿2.03K
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.45	0.41	$8.95M	$1,825.34	$1,749.36	$195.54K	$8.95M	$8.95M
1590	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.70	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$144.78 ₿0.15	$8.99M	$8.99M ₿0
1591	PEPECAT PEPECAT	$0.009028	1.34	$8.95M	$0.009787	$0.008775	$537.33K	$8.95M	$8.95M
1592	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.99	$8.92M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.34M ₿103.82	$20.67M ₿1.17K	$8.92M ₿435.29
1593	chrono.tech TIME	$12.56 ₿0.00047	0.31	$8.92M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$129.27K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05814 ₿0.00000060	$0.05814 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.007761 ₿0.00000058	1.80	$8.9M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$371.27K ₿33	$8.98M ₿689.32	$8.9M ₿683.37
1595	Palm Economy PALM	$0.001824	9.61	$8.9M	$0.001917	$0.001652	$21.96K	$91.22M	$8.9M
1596	zkLink ZKL	$0.03386	0.18	$8.94M	$0.03402	$0.03242	$4.07M	$33.86M	$8.94M
1597	Tectum TET	$1.19 ₿0.00036	2.46	$8.9M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$195.45K ₿21.02	$11.93M ₿3.69K	$8.9M ₿2.71K
1598	AEROBUD AEROBUD	$0.008866	3.72	$8.87M	$0.008891	$0.008419	$295.98K	$8.87M	$8.87M
1599	STON STON	$1.92 ₿0.00041	6.86	$8.79M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.21K ₿18.9	$192.08M ₿41.14K	$8.79M ₿694.41
1600	Nuklai NAI	$0.002446	0.02	$8.81M	$0.002633	$0.002411	$92.9K	$24.43M	$8.81M
1601	Smoking Chicken Fish SCF	$0.008829	12.83	$8.79M	$0.008794	$0.007692	$1.21M	$8.79M	$8.79M
1602	Aurory AURY	$0.1197 ₿0.000011	1.61	$8.78M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$5.94K ₿2.65	$11.97M ₿1.09K	$8.78M ₿569.05
1603	MEOW MEOW	$0.005833 ₿0.00000059	5.04	$8.77M ₿888.9	$0.00586 ₿0.00000063	$0.005489 ₿0.00000058	$3.81K ₿2.66	$58.93M ₿5.99K	$8.77M ₿888.9
1604	XPmarket XPM	$0.03949	4.91	$8.78M	$0.0397 ₿0.	$0.0376 ₿0.	$103.47K ₿0	$19.26M	$8.78M
1605	PHNIX PHNIX	$0.00001665	25.81	$8.9M	$0.00001696	$0.00001295	$640.17K	$9.88M	$8.9M
1606	SolanaHub staked SOL HUBSOL	$166.3	2.51	$8.74M	$168.3	$159.55	$32.59K	$8.74M	$8.74M
1607	Based ETH BSDETH	$1,858.43 ₿0.050	0.63	$8.75M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$534.41K ₿5.57	$8.75M	$8.75M ₿0
1608	AXEL AXEL	$0.06325 ₿0.0000016	6.97	$8.72M ₿206.61	$0.06338 ₿0.0000017	$0.03749 ₿0.0000013	$5.56K ₿0.19	$63.27M ₿1.63K	$8.72M ₿206.61
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Pibble PIB	$0.0003589 ₿0.0000000092	0.40	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$4.76K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1610	Bridged Tether (Orbit Bridge) OUSDT	$0.1075 ₿0.0000037	-0.59	$8.68M ₿0	$0.1091 ₿0.0000038	$0.1071 ₿0.0000037	$8.13K ₿1.7	$8.68M ₿302.86	$8.68M ₿0
1611	HyperGPT HGPT	$0.01196 ₿0.0000013	11.54	$8.63M ₿469.21	$0.01196 ₿0.0000014	$0.01067 ₿0.0000011	$1.38M ₿189.24	$11.93M ₿1.32K	$8.63M ₿469.21
1612	Drop Staked ATOM DATOM	$4.96	-0.53	$8.66M	$4.99	$4.81	$379.91K	$8.66M	$8.66M
1613	Zeus Network zBTC ZBTC	$95,221	1.73	$8.61M	$95,374	$92,692	$5.9M	$8.61M	$8.61M
1614	HighKey HIGHKEY	$0.009088	24.18	$8.57M	$0.009154	$0.007264	$1.14M	$8.57M	$8.57M
1615	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5244 ₿0.0000054	$0.5053 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Primate PRIMATE	$0.005231 ₿0.000000072	134.56	$8.59M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$63.64 ₿0	$10.78M ₿148.59	$8.59M ₿14.09
1617	Paws PAWS	$0.0001356	3.62	$8.59M	$0.0001489	$0.0001308	$10.23M	$13.56M	$8.59M
1618	Space Nation Oikos OIK	$0.01619	-0.11	$8.59M	$0.01674	$0.01589	$9.44M	$16.2M	$8.59M
1619	Flayer FLAY	$0.01427	-3.95	$8.57M	$0.01492	$0.014	$465.16K	$14.29M	$8.57M
1620	Veno Finance VNO	$0.01695 ₿0.0000020	1.41	$8.58M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$26.49K ₿2.18	$31.79M ₿3.81K	$8.58M ₿984.24
1621	Bitcoin USD (BTCFi) BTCUSD	$1	0.12	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1622	Polytrade TRADE	$0.2023 ₿0.000036	1.68	$8.48M ₿1.2K	$0.2071 ₿0.000038	$0.199 ₿0.000036	$194.85K ₿19.64	$20.26M ₿3.69K	$8.48M ₿1.2K
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005342 ₿0.000000056	$0.005194 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	XX Network XX	$0.0262 ₿0.0000025	12.10	$8.52M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$124.43K ₿1.32	$24.91M ₿2.44K	$8.52M ₿0
1624	Memento DEXTF	$0.1293 ₿0.0000035	3.29	$8.51M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$107.26K ₿1.67	$12.93M ₿357.11	$8.51M ₿235.01
1625	OSOL OSOL	$0.008479	-2.47	$8.49M	$0.008826	$0.008245	$150.19K	$8.49M	$8.49M
1626	SaitaChain Coin STC	$0.000201 ₿0.000000023	-0.85	$8.49M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$26K ₿13.78	$11.04M ₿1.3K	$8.49M ₿995.45
1627	mfercoin MFER	$0.008541 ₿0.00000097	0.33	$8.54M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.24M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1628	Lifeform LFT	$0.01375	-5.93	$8.45M	$0.01464	$0.01371	$28.22K	$13.75M	$8.45M
1629	KYVE Network KYVE	$0.009383 ₿0.0000012	-3.83	$8.4M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$49.67K ₿0.55	$11.22M ₿1.39K	$8.4M ₿678.3
1630	Pinto PINTO	$0.7665	1.11	$8.44M	$0.77	$0.7492	$372.36K	$8.44M	$8.44M
1631	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-1.73	$8.41M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$574.2K ₿31.87	$8.41M ₿570.61	$8.41M ₿552.55
1632	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.02	$8.36M	$1.01	$0.9946	$623.01K	$8.36M	$8.36M
1633	KiloEx KILO	$0.03935	-1.61	$8.33M	$0.04012	$0.03931	$11.23M	$39.34M	$8.33M
1634	SEDA SEDA	$0.0244	0.13	$8.32M	$0.02543	$0.02411	$399.45K	$24.48M	$8.32M
1635	LeisureMeta LM	$0.002776 ₿0.00000022	0.89	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$110.63K ₿77.97	$12.96M ₿1.06K	$8.24M ₿331.24
1636	AGiXT AGIXT	$0.008284	-1.23	$8.28M	$0.008635	$0.007316	$1.78M	$8.28M	$8.28M
1637	DFI.money YFII	$208.37 ₿0.0076	7.51	$8.29M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$239.48K ₿534.38	$8.34M ₿307.61	$8.29M ₿305.55
1638	Blood Crystal BC	$0.009802 ₿0.00000011	-1.61	$8.26M ₿0	$0.009964 ₿0.00000011	$0.009761 ₿0.00000010	$19.2K ₿0.07	$8.26M ₿98.37	$8.26M ₿0
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Tectonic TONIC	$0.0000000316 ₿0.0000000000019	-0.10	$8.26M ₿478.55	$0.0000000317 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.63K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1640	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,433 ₿1.00047	1.83	$8.3M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$51.58K ₿10.65	$8.3M	$8.3M ₿0
1641	DOGEai $DOGEAI	$0.01076	-2.62	$8.24M	$0.01238	$0.01011	$1.55M	$10.74M	$8.24M
1642	Trencher TRENCHER	$0.008436	36.02	$8.29M	$0.009739	$0.005514	$17.25M	$8.29M	$8.29M
1643	Steem Dollars SBD	$0.859 ₿0.000065	-5.43	$8.21M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$823.79K ₿13.91	$8.21M	$8.21M ₿866.08
1644	Hive AI BUZZ	$0.00822	-0.68	$8.22M	$0.008588	$0.007307	$11.53M	$8.22M	$8.22M
1645	xSUSHI XSUSHI	$1.05 ₿0.000030	4.25	$8.17M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.83K ₿0.16	$8.17M ₿679.08	$8.17M ₿679.08
1646	Kleros PNK	$0.01128 ₿0.00000043	-1.19	$8.18M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$78.91K ₿4.52	$9.1M ₿339.52	$8.18M ₿316.59
1647	DecideAI DCD	$0.01663 ₿0.00000040	10.12	$8.23M ₿0	$0.0165 ₿0.00000043	$0.01454 ₿0.00000040	$180.67K ₿0	$16.36M ₿404.21	$8.23M ₿0
1648	Italian Brainrot ITALIANROT	$0.008217	1.33	$8.37M	$0.009317	$0.006594	$5.37M	$8.37M	$8.37M
1649	Extra Finance EXTRA	$0.02404 ₿0.0000023	-0.52	$8.12M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$9.15K ₿6.52	$21.58M ₿2.24K	$8.12M ₿456.81
1650	"　" "　"	$0.01275	-5.02	$8.07M	$0.0137	$0.01163	$148.3K	$8.07M	$8.07M
1651	e-Radix EXRD	$0.0097 ₿0.00000099	-1.21	$8.07M ₿1.14K	$0.009819 ₿0.0000010	$0.009177 ₿0.00000099	$31.6K ₿5.79	$8.07M ₿1.14K	$8.07M ₿1.14K
1652	Forgive Me Father $PURGE	$0.008005	1.52	$8.01M	$0.008081	$0.007533	$84.11K	$8.01M	$8.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}