Result Page 17 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Nobody Sausage NOBODY	$0.01119	-5.92	$10.48M	$0.0124	$0.01111	$853.41K	$10.48M	$10.48M
1605	Wrapped 0G W0G	$0.8713	1.37	$10.58M	$0.876	$0.8352	$41.09K	$10.58M	$10.58M
1606	Dupe DUPE	$0.01052	1.72	$10.52M	$0.01232	$0.009848	$5.79M	$10.52M	$10.52M
1607	Peercoin PPC	$0.3504 ₿0.0000088	-1.61	$10.51M ₿255.62	$0.3563 ₿0.0000090	$0.3496 ₿0.0000082	$67.32K ₿1.01	$10.51M ₿242.22	$10.51M ₿255.62
1608	NKN NKN	$0.0132 ₿0.0000025	2.91	$10.51M ₿2K	$0.01322 ₿0.0000027	$0.01271 ₿0.0000025	$986.47K ₿202.15	$10.51M ₿2K	$10.51M ₿2K
1609	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$152.3	0.45	$10.49M	$154.72	$151.47	$420.69	$10.49M	$10.49M
1610	Private Aviation Finance Token CINO	$0.01596	0.74	$10.47M	$0.01628	$0.01539	$1.82K	$15.87M	$10.47M
1611	OWB OWB	$0.02305	19.06	$10.47M	$0.0256	$0.01812	$100.62K	$23.01M	$10.47M
1612	Bitcoin Gold BTG	$0.5972 ₿0.00066	-2.45	$10.46M ₿11.74K	$0.6162 ₿0.00069	$0.5899 ₿0.00066	$3.16K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1613	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$100.24	-0.03	$10.44M	$101.16	$99.94	$162.94	$10.44M	$10.44M
1614	Ava AI AVA	$0.01041	-4.43	$10.41M	$0.01121	$0.0103	$1.81M	$10.41M	$10.41M
1615	RSS3 RSS3	$0.0117 ₿0.0000060	-0.13	$10.38M ₿3.95K	$0.01201 ₿0.0000065	$0.01145 ₿0.0000060	$1.74M ₿77.5	$12.02M ₿6.08K	$10.38M ₿3.95K
1616	SYMMIO SYMM	$0.01409	0.51	$10.37M	$0.01414	$0.01388	$4.51K	$12.07M	$10.37M
1617	Anzens USDA USDA	$1.03	-0.07	$10.35M	$1.04	$0.9865	$277.34K	$10.35M	$10.35M
1618	Osmosis allBTC BTC	$91,609 ₿1	1.04	$10.35M	$92,454 ₿1	$89,856 ₿1	$1.93M	$10.35M	$10.35M
1619	Sundog SUNDOG	$0.0104	-0.39	$10.38M	$0.01079	$0.0103	$6.99M	$10.38M	$10.38M
1620	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	1.98	$10.32M ₿173.19	$0.00005989 ₿0.00000000091	$0.00005818 ₿0.00000000087	$71.35 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1621	Heima HEI	$0.1293	3.04	$10.32M	$0.1305	$0.1238	$2.97M	$12.93M	$10.32M
1622	LocalCoinSwap LCS	$0.2691 ₿0.0000012	-0.28	$10.3M ₿49.11	$0.2707 ₿0.0000012	$0.2676 ₿0.0000012	$48.72 ₿0.08	$19.58M ₿93.37	$10.3M ₿49.11
1623	Automata ATA	$0.0175 ₿0.0000033	2.92	$10.29M ₿1.65K	$0.01753 ₿0.0000034	$0.01671 ₿0.0000031	$2.1M ₿224.98	$17.51M ₿3.37K	$10.29M ₿1.65K
1624	Vultisig VULT	$0.1018	-1.15	$10.19M	$0.1048 ₿0.	$0.1008 ₿0.	$862.73 ₿0	$10.19M	$10.19M
1625	LAB LAB	$0.1341	-0.14	$10.26M	$0.1389	$0.1317	$9.04M	$134.06M	$10.26M
1626	Wrapped FIL WFIL	$1.49	2.50	$10.25M	$1.5 ₿0.	$1.44 ₿0.	$207.84K ₿0	$10.25M	$10.25M
1627	Bitsec.ai SN60	$2.83	-6.74	$10.23M	$3.08	$2.78	$2.02M	$10.23M	$10.23M
1628	AGENDA 47 A47	$0.01022	2.23	$10.25M	$0.01051	$0.009999	$14.04M	$10.25M	$10.25M
1629	DADI Insight Token DIT	$18.5	5.66	$10.2M	$18.95	$16.94	$172.24K	$27.75M	$10.2M
1631	HashAI HASHAI	$0.0001135 ₿0.000000034	2.06	$10.16M ₿0	$0.0001154 ₿0.000000035	$0.0001097 ₿0.000000030	$400.11K ₿36.98	$10.79M ₿3.3K	$10.16M ₿0
1632	Radio Caca RACA	$0.00002466 ₿0.0000000045	-0.42	$10.13M ₿1.63K	$0.00002493 ₿0.0000000047	$0.00002441 ₿0.0000000045	$1.92M ₿155.93	$10.23M ₿1.94K	$10.13M ₿1.63K
1633	AU79 AU79	$0.01009	1.94	$10.09M	$0.01041	$0.009786	$250.91K	$10.09M	$10.09M
1634	Wrapped IMX WIMX	$0.2687 ₿0.000037	1.90	$10.04M ₿0	$0.2697 ₿0.	$0.2597 ₿0.	$88.79K ₿0	$10.04M	$10.04M ₿0
1635	JOBCOIN JOBCOIN	$0.0101	13.05	$10.06M	$0.01019	$0.008889	$28.7K	$10.06M	$10.06M
1636	Solomon SOLO	$0.778	3.97	$10.03M	$0.7941	$0.7355	$840.55K	$20.06M	$10.03M
1637	Steakhouse USDT V2 STEAKUSDT	$1	0.03	$10.01M	$1	$1	$0	$10.01M	$10.01M
1638	Stride Staked Atom STATOM	$4.51 ₿0.00020	-1.42	$10M ₿647.71	$4.61 ₿0.00021	$4.42 ₿0.00020	$210.72K ₿7.3	$10M ₿647.71	$10M ₿647.71
1639	Pundi AI PUNDIAI	$1.11	-0.52	$9.99M	$1.12	$1.1	$163.34K	$9.99M	$9.99M
1640	Defi.money MONEY	$0.9985	-0.10	$9.98M	$1	$0.9984	$2.73	$9.98M	$9.98M
1641	Gearbox GEAR	$0.0009958 ₿0.00000043	-1.08	$9.96M ₿2.24K	$0.001017 ₿0.00000044	$0.0009858 ₿0.00000041	$164.78K ₿28.17	$9.96M ₿4.35K	$9.96M ₿2.24K
1642	TAOHash SN14	$2.75	1.30	$9.95M	$2.76	$2.67	$30.96K	$9.95M	$9.95M
1643	Iron Fish IRON	$0.1426 ₿0.000025	15.45	$9.92M ₿550.08	$0.1573 ₿0.000025	$0.123 ₿0.000024	$329.73K ₿7.6	$9.93M ₿1.32K	$9.92M ₿550.08
1644	Wrapped XDC WXDC	$0.07785 ₿0.00000065	-0.29	$9.92M ₿0	$0.0782 ₿0.	$0.07786 ₿0.	$1M ₿0	$9.92M	$9.92M ₿0
1645	Staked Kofi (Aptos) STKAPT	$1.92	0	$9.89M	$0	$0	$8.63	$9.89M	$9.89M
1646	Qkacoin QKA	$0.3235	4.82	$10.25M	$0.3235	$0.3086	$12.2K	$10.25M	$10.25M
1647	Diamond DMD	$2.53 ₿0.000028	1.95	$9.85M ₿107.59	$2.55 ₿0.000028	$2.48 ₿0.000027	$22.29K ₿0.22	$11.1M ₿123.77	$9.85M ₿107.59
1648	Sportstensor SN41	$2.85	-2.97	$9.87M	$3.07	$2.84	$679.35K	$9.87M	$9.87M
1649	Milady Meme Coin LADYS	$0.00000001108 ₿0.0000000000028	-1.44	$9.84M ₿2.52K	$0.00000001131 ₿0.0000000000032	$0.00000001087 ₿0.0000000000027	$2.03M ₿165.48	$9.84M ₿2.52K	$9.84M ₿2.52K
1650	BitBoard BB	$0.00183	-2.28	$9.81M	$0.001877	$0.001826	$304.45K	$14.83M	$9.81M
1651	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004664	-6.68	$9.8M	$0.0004998	$0.0004656	$296.92K	$9.8M	$9.8M
1652	Kyros Restaked SOL KYSOL	$177.9	1.46	$9.74M	$179.88	$172.86	$3.62K	$9.74M	$9.74M
1653	Reental RNT	$0.1834	-0.18	$9.72M	$0.1849	$0.1823	$2.89K	$36.67M	$9.72M
1654	grail SN81	$3.22	-6.58	$9.7M	$3.48	$3.2	$622.86K	$9.7M	$9.7M
1655	BULLA BULLA	$0.03468	-0.09	$9.71M	$0.03526	$0.03287	$1.4M	$34.66M	$9.71M
1656	district0x DNT	$0.01282 ₿0.0000010	-4.48	$9.63M ₿801.55	$0.01342 ₿0.0000011	$0.01272 ₿0.0000010	$24.9K ₿13.6	$12.82M ₿1.07K	$9.63M ₿801.55
1657	Pika Protocol PIKA	$0.5094 ₿0.0000082	1.53	$9.68M ₿156.39	$0.5103 ₿0.0000083	$0.5017 ₿0.0000082	$56.33 ₿0.01	$50.95M ₿823.09	$9.68M ₿156.39
1658	Wrapped IoTex WIOTX	$0.008503 ₿0.0000011	0.78	$9.64M ₿0	$0.008673 ₿0.	$0.008322 ₿0.	$32.13K ₿0	$9.64M ₿1.28K	$9.64M ₿0
1659	Wrapped FIO WFIO	$0.01151 ₿0.00000068	-0.54	$9.65M ₿0	$0.01166 ₿0.	$0.01147 ₿0.	$2.02K ₿0	$9.65M ₿576.08	$9.65M ₿0
1660	Infinity Ground AIN	$0.05184	-1.95	$9.61M	$0.05341	$0.05102	$2.27M	$51.88M	$9.61M
1661	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.23	$9.61M ₿0	$1.02 ₿0.	$0.9981 ₿0.	$239.01K ₿0	$9.61M	$9.61M ₿0
1662	Quickswap [OLD] QUICK	$13.71 ₿0.0011	0.02	$9.63M ₿719.54	$13.81 ₿0.0012	$13.5 ₿0.0011	$9.11K ₿0.29	$13.71M ₿1.19K	$9.63M ₿719.54
1663	Send SEND	$0.02868	-0.61	$9.6M	$0.02886	$0.02837	$12.84K	$27.92M	$9.6M
1664	ViFoxCoin VFX	$0.9653	0.12	$9.59M	$0.9718	$0.9593	$296.38	$9.59M	$9.59M
1665	SentismAI SENTIS	$0.04822	1.51	$9.48M	$0.05217	$0.04293	$783.05K	$48.38M	$9.48M
1666	AgentLISA LISA	$0.04426	2.37	$9.57M	$0.1421	$0.04276	$13.14M	$44.25M	$9.57M
1667	Bitcast SN93	$3.71	-0.11	$9.56M	$3.79	$3.65	$449.66K	$9.56M	$9.56M
1668	Bitlayer BTR	$0.03651	7.72	$9.55M	$0.03715 ₿0.	$0.03366 ₿0.	$2.54M ₿0	$36.52M	$9.55M
1669	ORIGYN OGY	$0.001165 ₿0.00000015	8.43	$9.56M ₿0	$0.001169 ₿0.00000016	$0.00106 ₿0.00000015	$282.88K ₿3.26	$12.14M	$9.56M ₿0
1670	Precious Metals USD PMUSD	$0.9979	-0.07	$9.55M	$1.01	$0.9951	$157.63K	$9.55M	$9.55M
1671	UXLINK UXLINK	$0.01337	-0.67	$9.57M	$0.01354	$0.01324	$709.11K	$13.37M	$9.57M
1672	Hyperbeat LST Vault LSTHYPE	$24.43	-0.70	$9.55M	$24.73	$24.43	$11.84	$9.55M	$9.55M
1673	Quickswap QUICK	$0.01354 ₿0.0000011	2.27	$9.51M ₿693.1	$0.01356 ₿0.0000011	$0.01301 ₿0.0000011	$863.11K ₿60.39	$12.74M ₿1K	$9.51M ₿693.1
1674	NEM XEM	$0.001061 ₿0.00000068	-11.61	$9.55M ₿6.15K	$0.001242 ₿0.00000071	$0.001041 ₿0.00000067	$2.24M ₿97.18	$9.55M ₿6.15K	$9.55M ₿6.15K
1675	FIO Protocol FIO	$0.0114 ₿0.00000066	0.29	$9.51M ₿481.58	$0.01154 ₿0.00000069	$0.01121 ₿0.00000065	$1.07M ₿100.74	$11.41M ₿665.36	$9.51M ₿481.58
1676	Covalent X Token CXT	$0.00949	-0.28	$9.49M	$0.009824	$0.009384	$772.62K	$9.49M	$9.49M
1677	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9987	0.01*	$9.48M	$0.9992	$0.9985	$318.49K	$9.48M	$9.48M
1678	Handy HANDY	$0.001812 ₿0.0000000091	-11.98	$9.45M ₿47.62	$0.002073 ₿0.0000000091	$0.001706 ₿0.0000000064	$339.09K ₿0.02	$18.12M ₿91.3	$9.45M ₿47.62
1679	ThetaDrop TDROP	$0.0008577 ₿0.000000069	4.91	$9.48M ₿766.6	$0.001004 ₿0.000000073	$0.0008102 ₿0.000000068	$5.93M ₿12.76	$9.48M ₿766.6	$9.48M ₿766.6
1680	IDEX IDEX	$0.009467 ₿0.0000012	2.23	$9.42M ₿1.01K	$0.009517 ₿0.0000013	$0.009111 ₿0.0000012	$2.72M ₿119.93	$9.47M ₿1.24K	$9.42M ₿1.01K
1681	MinoTari (Tari) XTM	$0.002767	30.05	$9.42M	$0.003119	$0.002107	$299.11K	$9.42M	$9.42M
1682	Minutes Network Token MNTX	$0.111	-6.60	$9.43M	$0.1189	$0.1096	$58.57K	$9.43M	$9.43M
1683	Portugal National Team Fan Token POR	$1.03 ₿0.000046	12.02	$9.36M ₿203.32	$1.11 ₿0.000047	$0.9155 ₿0.000042	$1.55M ₿15.32	$20.49M ₿936.56	$9.36M ₿203.32
1684	Gold DAO GOLDAO	$0.01188	-1.17	$9.41M	$0.01227	$0.01112	$967.79	$11.73M	$9.41M
1685	Save SAVE	$0.1882	-1.59	$9.41M	$0.1926	$0.1881	$292.43	$9.41M	$9.41M
1686	Turtle TURTLE	$0.0607	2.63	$9.39M	$0.06424	$0.05846	$6.81M	$60.71M	$9.39M
1687	IceCream AI ICECREAM	$0.009374	0.09	$9.37M	$0.009778	$0.00929	$56.87K	$9.37M	$9.37M
1688	Pangolin PNG	$0.04164 ₿0.0000069	2.98	$9.34M ₿1.49K	$0.0424 ₿0.0000075	$0.03997 ₿0.0000068	$665.25K ₿50.94	$22.4M ₿3.74K	$9.34M ₿1.49K
1689	BitcoinOS BOS	$0.002163	1.84	$9.34M	$0.002206	$0.002111	$1.08M	$45.45M	$9.34M
1690	Alpha Fi ALPHA	$0.9505	-3.47	$9.34M	$0.9896	$0.9302	$5.1K	$9.51M	$9.34M
1691	Infrared BGT IBGT	$0.5875	3.80	$9.33M	$0.5959	$0.5568	$383.77K	$9.33M	$9.33M
1692	Wojak WOJAK	$0.000135 ₿0.0000000061	1.10	$9.37M ₿427.74	$0.0001358 ₿0.0000000063	$0.0001318 ₿0.0000000058	$704.61K ₿21.77	$9.37M ₿427.74	$9.37M ₿427.74
1693	MUX Protocol MCB	$2.45 ₿0.00017	0.13	$9.32M ₿655.12	$2.47 ₿0.00019	$2.45 ₿0.00017	$206.02 ₿3.88	$11.77M ₿827.38	$9.32M ₿655.12
1694	JPY Coin JPYC	$0.006276	-0.41	$9.32M	$0.006315	$0.006258	$374.57K	$9.32M	$9.32M
1695	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.01	$9.31M	$1	$0.9989	$461.62K	$9.31M	$9.31M
1696	PowerSnookerCoin PSC	$0.01549	1.36	$9.3M	$0.01552	$0.01527	$2.02	$9.3M	$9.3M
1697	Games for a Living GFAL	$0.001768 ₿0.00000050	-0.07	$9.29M ₿805.22	$0.001805 ₿0.00000052	$0.001766 ₿0.00000048	$66.54K ₿9.09	$17.68M ₿5.1K	$9.29M ₿805.22
1698	zkVerify VFY	$0.03024	9.49	$9.29M	$0.03106	$0.02711	$2.37M	$30.35M	$9.29M
1699	Chrema Coin CRMC	$0.8482	-3.74	$9.28M	$0.8928 ₿0.	$0.841 ₿0.	$24.99K ₿0	$42.2M	$9.28M
1700	GIVEBACK GBACK	$0.009302	-11.67	$9.25M	$0.01061	$0.007723	$52.14K	$9.25M	$9.25M
1701	Ark of Panda AOP	$0.03404	-0.31	$9.23M	$0.03422	$0.03393	$785.45K	$68.08M	$9.23M
1702	Houdini Swap LOCK	$0.1111 ₿0.000012	2.40	$9.23M ₿384.21	$0.1119 ₿0.000012	$0.1056 ₿0.000011	$6.68K ₿10.26	$9.23M ₿1.19K	$9.23M ₿384.21
1703	DEFI.ssi DEFI.SSI	$0.3591	1.04	$9.23M	$0.361	$0.3508	$192.1K	$9.23M	$9.23M
1704	Summer Point Token SUMX	$0.01014	-3.20	$9.13M	$0.01056	$0.01013	$1.19K	$9.13M	$9.13M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}