Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Anvil ANVL	$0.002029	-2.83	$55.28M	$0.002089	$0.002024	$155.54K	$199.91M	$55.28M
704	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01	$55.16M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$6.68K ₿128.06	$55.16M	$55.16M ₿0
705	TARS AI TAI	$0.09296	8.44	$54.53M	$0.09525	$0.08285	$10.05M	$83.18M	$54.53M
706	Simon's Cat CAT	$0.00000813	8.22	$54.86M	$0.000008389	$0.00000741	$15.02M	$65.82M	$54.86M
707	Wrapped POL WPOL	$0.228 ₿0.000012	8.83	$54.42M ₿0	$0.2277 ₿0.000013	$0.2045 ₿0.000012	$16.9M ₿846.92	$54.42M	$54.42M ₿0
708	Staked Level USD SLVLUSD	$1.08	0.16	$54.65M	$1.08	$1.08	$1.23M	$54.65M	$54.65M
709	StraitsX XUSD XUSD	$1	0.02	$54.51M	$1	$0.9998	$15.5M	$54.51M	$54.51M
710	Hippo Protocol HP	$0.04765	0.73	$54.17M	$0.04877	$0.04657	$3.64M	$54.18M	$54.17M
711	Unipoly UNP	$0.1943 ₿0.00000061	1.67	$54.29M ₿0	$0.1944 ₿0.00000064	$0.191 ₿0.00000049	$1.03M ₿0.37	$194.44M ₿616.43	$54.29M ₿0
712	Kyber Network Crystal KNC	$0.3162 ₿0.000010	4.36	$53.81M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$7.92M ₿261.84	$76M ₿2.59K	$53.81M ₿1.85K
713	Zedxion ZEDXION	$0.4414 ₿0.0000035	3.04	$53.99M ₿0	$0.4425 ₿0.0000035	$0.4272 ₿0.0000034	$474.7K ₿12.17	$2.1B ₿16.79K	$53.99M ₿0
714	Smooth Love Potion SLP	$0.001487 ₿0.000000076	9.16	$53.48M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$9.31M ₿254.16	$53.48M	$53.48M ₿3.18K
715	WINkLink WIN	$0.0000539 ₿0.0000000022	3.78	$53.56M ₿2.13K	$0.00005424 ₿0.0000000022	$0.00005166 ₿0.0000000022	$22.17M ₿117.77	$53.85M ₿2.21K	$53.56M ₿2.13K
716	Escoin ELG	$0.2897 ₿0.000017	4.44	$53.36M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$459.06K ₿12.24	$72.42M ₿4.29K	$53.36M ₿2.42K
717	Propy PRO	$0.9242 ₿0.000038	3.75	$53.52M ₿2.21K	$0.9437 ₿0.000040	$0.8873 ₿0.000036	$15.45M ₿140.66	$92.43M ₿3.81K	$53.52M ₿2.21K
718	Velodrome Finance VELO	$0.05487 ₿0.0000035	10.17	$53.07M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$14.18M ₿193.29	$117.69M ₿5.59K	$53.07M ₿2.15K
719	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$53.26M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.54M ₿423.61	$53.26M	$53.26M ₿0
720	Mantle Bridged USDe (Mantle) USDE	$1	-0.04	$53.34M	$1.01	$0.9965	$15.78M	$53.34M	$53.34M
721	DIA DIA	$0.4418 ₿0.0000088	12.62	$52.96M ₿977.29	$0.4439 ₿0.0000090	$0.3884 ₿0.0000088	$6.87M ₿123.45	$74.71M ₿1.49K	$52.96M ₿977.29
722	ECOMI OMI	$0.0001963 ₿0.0000000099	2.14	$53.21M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.7M ₿7.27	$61.05M ₿3.11K	$53.21M ₿2.71K
723	Access Protocol ACS	$0.001267 ₿0.000000046	4.06	$52.68M ₿1.6K	$0.001285 ₿0.000000047	$0.001212 ₿0.000000045	$1.52M ₿26.63	$112.01M ₿4.02K	$52.68M ₿1.6K
724	Hashflow HFT	$0.09035 ₿0.0000060	3.67	$52.93M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$31.83M ₿214.44	$90.35M ₿6.05K	$52.93M ₿2.33K
725	Viction VIC	$0.4356 ₿0.000013	35.95	$53.16M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$140.95M ₿84.76	$91.75M ₿1.38K	$53.16M ₿1.35K
726	Tutorial TUT	$0.06303	2.42	$52.83M	$0.06654	$0.05866	$48.69M	$52.83M	$52.83M
727	Bone ShibaSwap BONE	$0.2114 ₿0.000010	7.72	$52.93M ₿2.52K	$0.2162 ₿0.000010	$0.1963 ₿0.000010	$7.49M ₿135.83	$52.95M ₿2.52K	$52.93M ₿2.52K
728	Iagon IAG	$0.1388 ₿0.0000027	19.60	$52.19M ₿1.08K	$0.139 ₿0.0000029	$0.1148 ₿0.0000027	$669.52K ₿6.92	$138.79M ₿2.77K	$52.19M ₿1.08K
729	MESSIER M87	$0.00005875 ₿0.000000000099	13.64	$52M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005132 ₿0.000000000088	$1.81M ₿0.61	$52M ₿88.18	$52M ₿88.18
730	TOKPIE TKP	$0.6557 ₿0.000011	8.05	$51.98M ₿875.35	$0.6597 ₿0.000011	$0.6032 ₿0.000011	$27.61K ₿1.47	$65.56M ₿1.1K	$51.98M ₿875.35
731	QuarkChain QKC	$0.007268 ₿0.00000019	2.64	$51.86M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$4.9M ₿25.59	$72.64M ₿1.94K	$51.86M ₿1.35K
732	Marinade MNDE	$0.1259 ₿0.0000036	1.14	$51.78M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.36M ₿13.43	$125.95M ₿3.65K	$51.78M ₿958.16
733	Hamster Kombat HMSTR	$0.0008036 ₿0.000000016	11.76	$51.7M	$0.0008264	$0.000711	$41.36M	$80.3M	$51.7M
734	Hey Anon ANON	$3.83	9.76	$51.52M	$3.98	$3.49	$2.46M	$80.45M	$51.52M
735	Coin98 C98	$0.05338 ₿0.0000059	16.00	$51.66M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.56M ₿403.72	$53.42M ₿5.3K	$51.66M ₿3.89K
736	Test TST	$0.05322	25.92	$50.05M	$0.05327	$0.04167	$45.39M	$50.05M	$50.05M
737	Concordium CCD	$0.00446 ₿0.000000080	-0.33	$51.67M ₿754.66	$0.004634 ₿0.000000081	$0.004368 ₿0.000000077	$497.73K ₿16.29	$62.4M ₿1.06K	$51.67M ₿754.66
738	Avail AVAIL	$0.02016	3.51	$51.17M	$0.02022	$0.01923	$10.42M	$211.98M	$51.17M
739	Artificial Liquid Intelligence ALI	$0.005652 ₿0.00000034	8.33	$51.32M ₿1.19K	$0.005879 ₿0.00000035	$0.005214 ₿0.00000033	$2.82M ₿31.77	$55.56M ₿3.39K	$51.32M ₿1.19K
740	Avalanche Bridged WETH (Avalanche) WETH	$3,002.7	7.81	$52.4M	$3,033.86	$2,765.37	$20.32M	$51.2M	$52.4M
741	Liqwid Finance LQ	$2.52 ₿0.000032	13.29	$50.6M ₿0	$2.52 ₿0.000036	$2.16 ₿0.000032	$23.98K ₿2.54	$52.88M ₿689.98	$50.6M ₿0
742	StrikeX STRX	$0.05981 ₿0.0000013	12.24	$50.72M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$109.97K ₿16.98	$53.05M ₿1.21K	$50.72M ₿1.15K
743	Nosana NOS	$0.6071 ₿0.000042	13.58	$50.62M ₿3.53K	$0.645 ₿0.000044	$0.534 ₿0.000041	$2.49M ₿23.57	$60.7M ₿4.24K	$50.62M ₿3.53K
744	Avalanche Bridged WBTC (Avalanche) WBTC	$117,595	6.22	$50.21M	$118,264	$110,596	$1.34M	$50.21M	$50.21M
745	Celer Network CELR	$0.00881 ₿0.00000050	11.60	$49.74M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$11.99M ₿373.3	$88.1M ₿5.03K	$49.74M ₿2.84K
746	LandWolf WOLF	$0.00005441	14.36	$49.08M	$0.00005692	$0.00004585	$3.72M	$49.08M	$49.08M
748	Savings crvUSD SCRVUSD	$1.05	0.03	$49.99M	$1.05	$1.05	$2.75M	$50.05M	$49.99M
749	MMX MMX	$0.3051 ₿0.000031	-9.35	$49.78M ₿0	$0.3499 ₿0.000031	$0.3033 ₿0.000030	$50.34K ₿0.12	$152.57M ₿4.76K	$49.78M ₿0
750	Renzo Restaked SOL EZSOL	$198.82	3.26	$49.79M	$202.21	$189.8	$213.3K	$49.79M	$49.79M
751	Helder HELDER	$0.1045	-0.86	$49.88M	$0.1058	$0.1041	$3.65K	$49.88M	$49.88M
752	Hosico Cat HOSICO	$0.04771	-22.44	$47.47M	$0.0662	$0.04338	$14.22M	$47.47M	$47.47M
753	Hunt HUNT	$0.2504 ₿0.0000075	2.77	$49.79M ₿1.51K	$0.2567 ₿0.0000077	$0.2407 ₿0.0000070	$5.16M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
754	Shentu CTK	$0.322 ₿0.000013	8.93	$47.41M ₿1.73K	$0.3222 ₿0.000013	$0.2919 ₿0.000012	$5.85M ₿32.93	$47.69M ₿1.74K	$47.41M ₿1.73K
755	Seraph SERAPH	$0.1954	-0.08	$49.19M	$0.1973	$0.1936	$73.19M	$195.43M	$49.19M
756	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.06	$48.95M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$32.59K ₿0	$48.95M ₿177.18	$48.95M ₿0
757	Phantom Staked SOL PSOL	$166.74	3.30	$48.77M	$169.42	$158.82	$983.65K	$48.77M	$48.77M
758	Web 3 Dollar USD3	$1.06	0.04	$48.88M	$1.06	$1.05	$29.11K	$48.88M	$48.88M
759	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$48.64M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$246.87M ₿20.99	$48.64M ₿1.8K	$48.64M ₿1.8K
760	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
761	Aurora AURORA	$0.0777 ₿0.0000045	8.47	$48.06M ₿2K	$0.07845 ₿0.0000049	$0.07121 ₿0.0000045	$875.78K ₿23.52	$77.64M ₿4.53K	$48.06M ₿2K
762	Sanctum Infinity INF	$219.27 ₿0.0029	2.93	$47.84M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$3.88M ₿48.78	$146.52M ₿1.99K	$47.84M ₿650.73
763	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$776.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
764	Mubarak MUBARAK	$0.04769	16.22	$47.76M	$0.04954	$0.04025	$119.72M	$47.76M	$47.76M
765	Particle Network PARTI	$0.2028	16.93	$47.43M	$0.2117	$0.1711	$68.82M	$203.56M	$47.43M
766	Mountain Protocol USD USDM	$0.9947 ₿0.000014	0.02	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$186.13K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
767	Gods Unchained GODS	$0.1248 ₿0.0000041	3.72	$47.54M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$3.82M ₿18.04	$62.35M ₿2.07K	$47.54M ₿1.18K
768	Autonolas OLAS	$0.2609 ₿0.000056	3.62	$47.51M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$472.13K ₿48.92	$122.81M ₿30.31K	$47.51M ₿2.46K
769	PYTHIA PYTHIA	$0.04693	9.33	$46.91M	$0.04693	$0.0425	$2.87M	$46.91M	$46.91M
770	BENQI QI	$0.006736 ₿0.00000033	8.55	$47.25M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$3.88M ₿42.87	$48.51M ₿2.38K	$47.25M ₿1.48K
771	Wrapped XRP WXRP	$2.57 ₿0.0000088	6.71	$46.16M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$123.97K ₿0.06	$46.16M	$46.16M ₿0
772	MyShell SHELL	$0.1712	13.19	$45.82M	$0.1739	$0.1484	$32.13M	$169.69M	$45.82M
773	LiquidLaunch LIQD	$0.03904	6.36	$46.82M	$0.0396	$0.03584	$6.97M	$46.82M	$46.82M
774	BabyBoomToken BBT	$0.401	-11.83	$46.05M	$0.4565	$0.3797	$835.17K	$401.1M	$46.05M
775	Fuel Network FUEL	$0.008831	5.76	$47.05M	$0.00897	$0.008138	$5.47M	$89.31M	$47.05M
776	Honey HONEY	$0.9979	-0.48	$46.85M	$1	$0.9956	$10.19M	$46.85M	$46.85M
777	Tensor TNSR	$0.1386 ₿0.000023	12.67	$46.45M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$16.46M ₿5.59K	$138.82M ₿23.48K	$46.45M ₿2.94K
778	T-mac DAO TMG	$26.5 ₿0.00017	-2.22	$46.39M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$13.29K ₿0.07	$26.51B ₿178.38K	$46.39M ₿312.16
779	Forta FORT	$0.07754 ₿0.0000028	10.50	$46.59M ₿987.97	$0.07926 ₿0.0000029	$0.07008 ₿0.0000028	$1.96M ₿11.38	$77.55M ₿2.9K	$46.59M ₿987.97
780	GoPlus Security GPS	$0.02594	13.89	$47.07M	$0.02636	$0.02268	$9.93M	$259.54M	$47.07M
781	Kujira KUJI	$0.3807 ₿0.000032	31.32	$46.58M ₿4.01K	$0.3677 ₿0.000034	$0.2889 ₿0.000032	$14.45K ₿16.02	$46.59M ₿4.01K	$46.58M ₿4.01K
782	SuperRare RARE	$0.05632 ₿0.0000024	8.26	$46.18M ₿1.66K	$0.05698 ₿0.0000026	$0.05176 ₿0.0000024	$16.73M ₿176.72	$56.36M ₿2.42K	$46.18M ₿1.66K
783	W coin W	$0.04582	8.19	$45.86M	$0.04611	$0.0414	$19.03M	$45.86M	$45.86M
784	Celium SN51	$32.53	-3.05	$45.8M	$33.96	$30.34	$3.28M	$45.8M	$45.8M
785	Lista DAO LISTA	$0.264	21.39	$45.7M	$0.2729	$0.2137	$42.48M	$264.59M	$45.7M
786	doginme DOGINME	$0.000676 ₿0.000000010	14.51	$45.71M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$4.94M ₿33.62	$45.71M ₿699.91	$45.71M ₿699.91
787	Derive DRV	$0.05554	1.45	$45.54M	$0.05645	$0.05348	$227.36K	$55.69M	$45.54M
788	CZ's Dog BROCCOLI	$0.04666	6.99	$45.43M	$0.04939	$0.04325	$27.34M	$45.43M	$45.43M
789	BounceBit BB	$0.1099	26.42	$45.64M	$0.1203	$0.08541	$54.57M	$234.06M	$45.64M
790	Matrixdock Gold XAUM	$3,351.68	0.21	$45.26M	$3,359.97	$3,330.95	$121.29K	$45.26M	$45.26M
791	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.08	$45.24M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.7M ₿67.25	$45.24M ₿21.43K	$45.24M ₿0
792	Wrapped NXM WNXM	$66.88 ₿0.0010	6.19	$44.74M ₿1.14K	$67.03 ₿0.0010	$62.27 ₿0.0010	$1.21M ₿63.3	$44.74M ₿1.14K	$44.74M ₿1.14K
793	Keyboard Cat (Base) KEYCAT	$0.004489 ₿0.00000010	12.97	$44.81M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.89M ₿54.17	$44.81M ₿1.09K	$44.81M ₿0
794	TokenFi TOKEN	$0.01639 ₿0.0000020	14.43	$43.76M ₿2.85K	$0.01639 ₿0.0000021	$0.01396 ₿0.0000019	$12.05M ₿481.76	$163.64M ₿20.14K	$43.76M ₿2.85K
795	DODO DODO	$0.0444 ₿0.0000032	8.37	$44.41M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$10.75M ₿187.8	$44.41M ₿3.26K	$44.41M ₿2.15K
796	MovieBloc MBL	$0.002389 ₿0.000000078	3.95	$44.49M ₿1.37K	$0.002411 ₿0.000000081	$0.002274 ₿0.000000078	$6.4M ₿29.17	$71.6M ₿2.34K	$44.49M ₿1.37K
797	Fwog FWOG	$0.04571	10.41	$44.71M	$0.04884	$0.03992	$13.13M	$44.71M	$44.71M
798	AxonDAO Governance Token AXGT	$0.09831 ₿0.0000066	26.28	$44.68M ₿986.55	$0.1037 ₿0.0000065	$0.07641 ₿0.0000036	$291.42K ₿45.77	$98.32M ₿6.52K	$44.68M ₿986.55
799	Liquity BOLD BOLD	$0.9985	-0.16	$44.34M	$1	$0.9984	$1.02M	$44.31M	$44.34M
800	Boba Network BOBA	$0.09654 ₿0.0000071	4.01	$44.09M ₿2.75K	$0.09764 ₿0.0000074	$0.09257 ₿0.0000071	$11.34M ₿655.27	$48.26M ₿3.61K	$44.09M ₿2.75K
801	Parcl PRCL	$0.108	-6.91	$44.1M	$0.116	$0.1012	$23.83M	$107.92M	$44.1M
802	Keep Network KEEP	$0.0801 ₿0.0000032	3.11	$44.04M ₿1.8K	$0.08248 ₿0.0000034	$0.07645 ₿0.0000032	$5.09K ₿0.72	$80.11M ₿3.27K	$44.04M ₿1.8K
803	CorgiAI CORGIAI	$0.0001254 ₿0.000000031	1.80	$43.12M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$94.26K ₿6.96	$46.76M ₿11.81K	$43.12M ₿10.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}