Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Whiteheart WHITE	$2,846.38 ₿0.045	0.81	$25.33M ₿404.95	$2,859.1 ₿0.045	$2,812.26 ₿0.045	$55.46 ₿0	$25.33M ₿404.95	$25.33M ₿404.95
703	MicroStrategy xStock MSTRX	$105.67 ₿0.0016	-1.06	$25.29M ₿404.31	$107.7 ₿0.0017	$103.71 ₿0.0016	$1.75M ₿27.97	$122.94M ₿1.97K	$25.29M ₿404.31
704	Stargate Finance STG	$0.1812 ₿0.0000029	-8.96	$25.23M ₿403.05	$0.199 ₿0.0000031	$0.1784 ₿0.0000028	$20.62M ₿329.62	$25.23M ₿403.05	$25.23M ₿403.05
705	Perle PRL	$0.1437 ₿0.0000023	1.03	$25.17M ₿402.38	$0.1498 ₿0.0000023	$0.1388 ₿0.0000022	$3.19M ₿50.95	$143.83M ₿2.3K	$25.17M ₿402.38
706	AI Analysis Token AIAT	$0.228 ₿0.0000036	0.26	$25.15M ₿401.94	$0.2282 ₿0.0000036	$0.2274 ₿0.0000036	$22.17K ₿0.35	$113.97M ₿1.82K	$25.15M ₿401.94
707	IOST IOST	$0.0007373 ₿0.000000011	-4.35	$25.08M ₿400.87	$0.0007709 ₿0.000000012	$0.0007284 ₿0.000000011	$4.11M ₿65.64	$25.08M ₿400.87	$25.08M ₿400.87
708	NA Capital-as-a-Service SSTN PC0016245	$1 ₿0.000015	0	$25M ₿399.37	$1 ₿0.000016	$1 ₿0.000015	$0	$25M ₿399.37	$25M ₿399.37
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.44 ₿0.0016	0.01*	$24.97M ₿399.08	$100.44 ₿0.0016	$100.43 ₿0.0015	$0	$24.97M ₿399.08	$24.97M ₿399.08
710	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.92M ₿398.3	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.08K ₿0.02	$24.92M ₿398.3	$24.92M ₿398.3
711	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
712	Ryze RYZE	$0.09422 ₿0.0000015	-0.57	$24.86M ₿397.32	$0.09476 ₿0.0000015	$0.09349 ₿0.0000014	$3.96K ₿0.06	$36.25M ₿579.42	$24.86M ₿397.32
713	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$348.22 ₿0.0055	2.07	$24.77M ₿396.01	$351.31 ₿0.0056	$339.81 ₿0.0054	$4.04M ₿64.59	$24.77M ₿396.01	$24.77M ₿396.01
714	CargoX CXO	$0.1468 ₿0.0000023	-0.64	$24.56M ₿392.54	$0.1493 ₿0.0000023	$0.1464 ₿0.0000023	$27.77K ₿0.44	$31.6M ₿505.16	$24.56M ₿392.54
715	Velodrome Finance VELO	$0.02011 ₿0.00000032	-1.21	$24.5M ₿391.44	$0.02152 ₿0.00000034	$0.01949 ₿0.00000031	$4.27M ₿68.34	$50.59M ₿808.08	$24.5M ₿391.44
716	Alphabet xStock GOOGLX	$348.8 ₿0.0055	2.15	$24.47M ₿391.15	$351.7 ₿0.0056	$339.57 ₿0.0054	$17.81M ₿284.82	$173.89M ₿2.78K	$24.47M ₿391.15
717	Auki AUKI	$0.005501 ₿0.000000087	-0.46	$24.42M ₿390.38	$0.005603 ₿0.000000089	$0.005339 ₿0.000000085	$32.49K ₿0.52	$55.04M ₿879.77	$24.42M ₿390.38
718	GMT GMT	$0.007843 ₿0.00000012	-0.62	$24.38M ₿389.5	$0.008029 ₿0.00000012	$0.007717 ₿0.00000012	$5.52M ₿88.24	$39.76M ₿635.17	$24.38M ₿389.5
719	Euler EUL	$1.01 ₿0.000016	-1.62	$24.36M ₿389.33	$1.03 ₿0.000016	$0.999 ₿0.000015	$2.03M ₿32.47	$27.43M ₿438.29	$24.36M ₿389.33
720	Pundi X PUNDIX	$0.09414 ₿0.0000015	1.14	$24.34M ₿389.06	$0.09464 ₿0.0000015	$0.09049 ₿0.0000014	$2.92M ₿46.72	$24.34M ₿389.06	$24.34M ₿389.06
721	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.69 ₿0.00089	-0.64	$24.3M ₿388.44	$56.73 ₿0.00091	$55.13 ₿0.00087	$4.34M ₿69.45	$24.3M ₿388.44	$24.3M ₿388.44
722	B3 (Base) B3	$0.0005208 ₿0.0000000083	-1.71	$24.2M ₿386.82	$0.0005358 ₿0.0000000085	$0.0005171 ₿0.0000000082	$3.59M ₿57.44	$52.12M ₿833.1	$24.2M ₿386.82
723	EthereumPoW ETHW	$0.2236 ₿0.0000035	-0.66	$24.12M ₿385.26	$0.2288 ₿0.0000036	$0.2208 ₿0.0000035	$1.06M ₿17.03	$24.12M ₿385.26	$24.12M ₿385.26
724	Collect on Fanable COLLECT	$0.04485 ₿0.00000071	-1.52	$24.08M ₿384.65	$0.047 ₿0.00000075	$0.04462 ₿0.00000071	$2.11M ₿33.81	$134.52M ₿2.15K	$24.08M ₿384.65
725	Gigachad GIGA	$0.002478 ₿0.000000039	1.58	$23.8M ₿380.4	$0.002546 ₿0.000000040	$0.002399 ₿0.000000038	$5.63M ₿90.06	$23.8M ₿380.4	$23.8M ₿380.4
726	Gravity (by Galxe) G	$0.003299 ₿0.000000052	23.92	$23.62M ₿377.55	$0.003419 ₿0.000000054	$0.002622 ₿0.000000042	$61.4M ₿981.63	$39.19M ₿626.4	$23.62M ₿377.55
727	LoveBit LB	$0.0000001123 ₿0.0000000000017	-0.64	$23.59M ₿376.87	$0.000000113 ₿0.0000000000018	$0.0000001123 ₿0.0000000000017	$17.14K ₿0.27	$23.59M ₿376.87	$23.59M ₿376.87
728	Open Campus EDU	$0.0305 ₿0.00000048	8.13	$23.52M ₿375.78	$0.03184 ₿0.00000051	$0.02746 ₿0.00000044	$16.89M ₿270.05	$30.36M ₿485.11	$23.52M ₿375.78
729	Frax (prev. FXS) FRAX	$0.251 ₿0.0000040	-2.03	$23.46M ₿375.04	$0.2576 ₿0.0000041	$0.2505 ₿0.0000039	$945.31K ₿15.12	$24.99M ₿399.42	$23.46M ₿375.04
730	SKALE SKL	$0.003834 ₿0.000000061	-1.67	$23.37M ₿373.53	$0.003899 ₿0.000000062	$0.003774 ₿0.000000060	$3M ₿47.99	$23.95M ₿382.83	$23.37M ₿373.53
731	CYBER CYBER	$0.3474 ₿0.0000055	-3.28	$23.35M ₿373.09	$0.3592 ₿0.0000057	$0.3463 ₿0.0000055	$8.7M ₿139.09	$34.72M ₿554.83	$23.35M ₿373.09
732	Metronome Synth USD MSUSD	$0.9972 ₿0.000015	0.13	$23.34M ₿373.13	$0.9987 ₿0.000016	$0.9942 ₿0.000015	$5M ₿79.9	$23.34M ₿373.13	$23.34M ₿373.13
733	Electronic USD EUSD	$0.9959 ₿0.000015	-0.05	$23.33M ₿372.68	$0.9992 ₿0.000016	$0.9824 ₿0.000015	$786.88K ₿12.58	$23.33M ₿372.68	$23.33M ₿372.68
734	τemplar SN3	$4.87 ₿0.000077	3.05	$23.32M ₿372.74	$4.97 ₿0.000079	$4.62 ₿0.000073	$882.14K ₿14.1	$23.32M ₿372.74	$23.32M ₿372.74
735	Sai SAI	$8.75 ₿0.00013	-0.66	$23.29M ₿372.33	$8.81 ₿0.00014	$8.62 ₿0.00013	$3.42 ₿0	$23.29M ₿372.33	$23.29M ₿372.33
736	Altura Vault Tokens AVLT	$0.783 ₿0.000012	-6.36	$23.25M ₿371.66	$0.9815 ₿0.000015	$0.5522 ₿0.0000088	$395.22K ₿6.32	$23.25M ₿371.66	$23.25M ₿371.66
737	Acurast ACU	$0.07675 ₿0.0000012	-2.22	$23.13M ₿369.65	$0.07849 ₿0.0000012	$0.07678 ₿0.0000012	$2.25M ₿36.02	$78.26M ₿1.25K	$23.13M ₿369.65
738	Based BASED	$0.09848 ₿0.0000015	9.34	$23M ₿367.72	$0.1039 ₿0.0000016	$0.0866 ₿0.0000013	$39.23M ₿627.14	$97.89M ₿1.57K	$23M ₿367.72
739	Powerledger POWR	$0.04327 ₿0.00000069	-0.56	$22.9M ₿366.03	$0.04406 ₿0.00000070	$0.04258 ₿0.00000068	$2.14M ₿34.23	$43.2M ₿690.59	$22.9M ₿366.03
740	Hydration HDX	$0.003881 ₿0.000000062	1.57	$22.88M ₿365.47	$0.003882 ₿0.000000062	$0.003754 ₿0.000000060	$10.3K ₿0.16	$24.83M ₿396.64	$22.88M ₿365.47
741	Islamic Coin ISLM	$0.006174 ₿0.000000098	-3.35	$22.84M ₿364.95	$0.00641 ₿0.00000010	$0.006151 ₿0.000000098	$21.11K ₿0.34	$112.06M ₿1.79K	$22.84M ₿364.95
742	WOO WOO	$0.01203 ₿0.00000019	-0.62	$22.73M ₿363.32	$0.01213 ₿0.00000019	$0.01183 ₿0.00000019	$1.91M ₿30.52	$22.73M ₿363.32	$22.73M ₿363.32
743	Trillions TRILLIONS	$0.02269 ₿0.00000036	0.01*	$22.69M ₿362.48	$0.02269 ₿0.00000036	$0.02268 ₿0.00000036	$3.28M ₿52.5	$22.69M ₿362.48	$22.69M ₿362.48
744	Metis METIS	$3.02 ₿0.000048	1.48	$22.65M ₿362.1	$3.12 ₿0.000049	$2.92 ₿0.000047	$1.95M ₿31.22	$30.16M ₿482.14	$22.65M ₿362.1
745	NovaChargeX Coin NCX	$0.1883 ₿0.0000030	-0.46	$22.64M ₿361.77	$0.1944 ₿0.0000031	$0.1851 ₿0.0000029	$1.31K ₿0.02	$22.64M ₿361.77	$22.64M ₿361.77
746	x-DOL-x XDOL	$0.07717 ₿0.0000012	-0.02	$22.61M ₿360.17	$0.07718 ₿0.0000012	$0.07716 ₿0.0000012	$304.82 ₿0	$38.59M ₿614.62	$22.61M ₿360.17
747	Bonfida FIDA	$0.02272 ₿0.00000036	0.46	$22.58M ₿360.89	$0.02396 ₿0.00000038	$0.02234 ₿0.00000035	$14.39M ₿230.1	$22.58M ₿360.89	$22.58M ₿360.89
748	SailOut Royalty SAIL.R	$14.99 ₿0.00023	0.08	$22.49M ₿359.53	$15.09 ₿0.00024	$14.98 ₿0.00023	$1.96K ₿0.03	$22.49M ₿359.53	$22.49M ₿359.53
749	BRLA Digital BRLA BRLA	$0.1913 ₿0.0000030	-0.79	$22.48M ₿359.27	$0.1928 ₿0.0000031	$0.191 ₿0.0000030	$262.02K ₿4.19	$22.48M ₿359.27	$22.48M ₿359.27
750	Xertra STRAX	$0.01016 ₿0.00000016	-0.45	$22.38M ₿357.82	$0.01054 ₿0.00000016	$0.009566 ₿0.00000015	$3.36M ₿53.8	$22.38M ₿357.83	$22.38M ₿357.82
751	FUNToken FUN	$0.002114 ₿0.000000033	-16.91	$22.37M ₿357.53	$0.002631 ₿0.000000042	$0.001589 ₿0.000000025	$1.07M ₿17.07	$23.21M ₿371.05	$22.37M ₿357.53
752	Steem STEEM	$0.04046 ₿0.00000064	-1.27	$22.28M ₿356.21	$0.04098 ₿0.00000065	$0.03946 ₿0.00000063	$3.03M ₿48.39	$22.28M ₿356.21	$22.28M ₿356.21
753	Not in Employment, Education, or Training NEET	$0.02228 ₿0.00000035	-5.69	$22.27M ₿356.06	$0.02362 ₿0.00000037	$0.02221 ₿0.00000035	$832.37K ₿13.32	$22.27M ₿356.06	$22.27M ₿356.06
754	LCX LCX	$0.0236 ₿0.00000037	-4.30	$22.22M ₿355.12	$0.02475 ₿0.00000039	$0.02285 ₿0.00000036	$252.48K ₿4.1	$21.77M ₿348	$22.22M ₿355.12
755	Corn CORN	$0.04218 ₿0.00000067	0.95	$22.17M ₿354.37	$0.04249 ₿0.00000067	$0.04178 ₿0.00000066	$5.61M ₿89.81	$88.67M ₿1.42K	$22.17M ₿354.37
756	BSquared Network B2	$0.5327 ₿0.0000085	-4.00	$22.13M ₿353.82	$0.5555 ₿0.0000088	$0.5194 ₿0.0000083	$7.15M ₿115.24	$111.87M ₿1.79K	$22.13M ₿353.82
757	Tokamak Network TON	$0.3542 ₿0.0000056	0.90	$22.12M ₿353.58	$0.3674 ₿0.0000058	$0.344 ₿0.0000055	$395.5K ₿6.32	$37.07M ₿592.6	$22.12M ₿353.58
758	Tokenlon LON	$0.179 ₿0.0000028	-0.57	$22.11M ₿353.49	$0.1801 ₿0.0000028	$0.1775 ₿0.0000028	$16.31K ₿0.26	$25.16M ₿402.2	$22.11M ₿353.49
759	iExec RLC RLC	$0.3052 ₿0.0000048	-1.98	$22.08M ₿352.89	$0.3114 ₿0.0000049	$0.3006 ₿0.0000048	$2.19M ₿35.29	$26.53M ₿424.16	$22.08M ₿352.89
760	Geode Chain GEODE	$0.001877 ₿0.000000030	2.78	$22.02M ₿352.06	$0.001878 ₿0.000000030	$0.001826 ₿0.000000029	$790.13 ₿0.01	$22.02M ₿352.06	$22.02M ₿352.06
761	Stable Mint USD USDSM	$0.9998 ₿0.000015	0.01*	$21.94M ₿350.51	$1 ₿0.000016	$0.9995 ₿0.000015	$471.92 ₿0.13	$21.94M ₿350.51	$21.94M ₿350.51
762	Dual DUAL	$0.002866 ₿0.000000046	-1.72	$21.93M ₿350.63	$0.003129 ₿0.000000050	$0.002693 ₿0.000000042	$29.95K ₿0.48	$29.32M ₿468.69	$21.93M ₿350.63
763	Capybobo PYBOBO	$0.0007043 ₿0.000000011	-1.06	$21.88M ₿349.42	$0.0007127 ₿0.000000011	$0.0007035 ₿0.000000011	$530.09K ₿8.47	$70.44M ₿1.13K	$21.88M ₿349.42
764	Lista DAO LISTA	$0.05293 ₿0.00000084	3.74	$21.92M ₿349.16	$0.05325 ₿0.00000084	$0.04974 ₿0.00000079	$4.62M ₿73.89	$42.11M ₿670.92	$21.92M ₿349.16
765	NOVA SN68	$4.9 ₿0.000078	-2.31	$21.83M ₿349.04	$5.01 ₿0.000079	$4.51 ₿0.000072	$1.04M ₿16.62	$21.83M ₿349.04	$21.83M ₿349.04
766	Snek SNEK	$0.0002902 ₿0.0000000046	-6.30	$21.67M ₿346.34	$0.0003115 ₿0.0000000049	$0.000285 ₿0.0000000045	$3.08M ₿49.21	$21.83M ₿348.82	$21.67M ₿346.34
767	SentismAI SENTIS	$0.1107 ₿0.0000017	2.70	$21.7M ₿345.84	$0.1116 ₿0.0000017	$0.1074 ₿0.0000017	$1.46M ₿23.31	$110.71M ₿1.76K	$21.7M ₿345.84
768	SAFEbit SAFE	$0.05684 ₿0.00000090	6.17	$21.56M ₿344.72	$0.05685 ₿0.00000091	$0.05104 ₿0.00000081	$406.74K ₿6.5	$56.84M ₿908.72	$21.56M ₿344.72
769	COINDEPO COINDEPO	$0.07865 ₿0.0000012	0.07	$21.53M ₿343.95	$0.07877 ₿0.0000012	$0.07838 ₿0.0000012	$804.62K ₿12.86	$78.65M ₿1.26K	$21.53M ₿343.95
770	ONFA OFT	$0.2006 ₿0.0000032	-0.22	$21.52M ₿344.03	$0.2019 ₿0.0000032	$0.1988 ₿0.0000031	$49.66K ₿0.79	$55.28M ₿883.57	$21.52M ₿344.03
771	aixbt AIXBT	$0.02157 ₿0.00000034	-0.51	$21.46M ₿343.08	$0.02206 ₿0.00000035	$0.02098 ₿0.00000033	$4.67M ₿74.66	$21.58M ₿344.93	$21.46M ₿343.08
772	Qkacoin QKA	$0.6775 ₿0.000010	1.19	$21.46M ₿343.03	$0.7004 ₿0.000011	$0.6682 ₿0.000010	$1.11K ₿0.02	$21.46M ₿343.03	$21.46M ₿343.03
773	ARK ARK	$0.1086 ₿0.0000017	-2.19	$21.44M ₿342.81	$0.111 ₿0.0000017	$0.1075 ₿0.0000017	$547.07K ₿8.74	$21.44M ₿342.81	$21.44M ₿342.81
774	USDH USDH	$0.9994 ₿0.000015	-0.04	$21.35M ₿341.23	$1 ₿0.000016	$0.9989 ₿0.000015	$511.13K ₿8.18	$99.98B ₿1.6M	$21.35M ₿341.23
775	RIZE RIZE	$0.01514 ₿0.00000024	83.42	$21.35M ₿341.37	$0.01846 ₿0.00000029	$0.007367 ₿0.00000011	$4.52M ₿72.93	$76.17M ₿1.22K	$21.35M ₿341.37
776	Sapien SAPIEN	$0.08465 ₿0.0000013	1.06	$21.23M ₿339.39	$0.08928 ₿0.0000014	$0.08217 ₿0.0000013	$6.58M ₿105.26	$84.92M ₿1.36K	$21.23M ₿339.39
777	Ontology Gas ONG	$0.04467 ₿0.00000071	0.16	$21.21M ₿339.07	$0.04481 ₿0.00000071	$0.04365 ₿0.00000070	$1.02M ₿16.28	$35.8M ₿572.24	$21.21M ₿339.07
778	Energy Web Token EWT	$0.3499 ₿0.0000055	-4.55	$21.2M ₿338.91	$0.3685 ₿0.0000059	$0.3493 ₿0.0000055	$333K ₿5.32	$28.39M ₿453.82	$21.2M ₿338.91
779	Metal DAO MTL	$0.2329 ₿0.0000037	-1.65	$21.11M ₿337.42	$0.2368 ₿0.0000037	$0.2316 ₿0.0000037	$779.04K ₿12.45	$21.11M ₿337.42	$21.11M ₿337.42
780	GAL (migrated to Gravity - G) GAL	$0.1651 ₿0.0000026	-14.74	$21.1M ₿336.86	$0.202 ₿0.0000032	$0.1637 ₿0.0000026	$96.13 ₿0	$33.03M ₿527.38	$21.1M ₿336.86
781	XPIN Network XPIN	$0.001356 ₿0.000000021	4.67	$20.98M ₿335.47	$0.001447 ₿0.000000023	$0.001284 ₿0.000000020	$5.1M ₿81.58	$135.69M ₿2.17K	$20.98M ₿335.47
782	Cartesi CTSI	$0.02261 ₿0.00000036	-0.67	$20.98M ₿335.42	$0.02295 ₿0.00000036	$0.02234 ₿0.00000035	$1.97M ₿31.56	$22.63M ₿361.69	$20.98M ₿335.42
783	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
784	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.29	$20.87M ₿333.54	$1.35 ₿0.000021	$1.35 ₿0.000021	$0	$20.87M ₿333.54	$20.87M ₿333.54
785	GAIB AID AID	$0.9981 ₿0.000016	0.01*	$20.86M ₿335.35	$0.9982 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.86M ₿335.35	$20.86M ₿335.35
786	BinaryX [OLD] BNX	$32.09 ₿0.00051	-0.26	$20.86M ₿333.17	$32.37 ₿0.00051	$31.92 ₿0.00051	$43.12 ₿0	$20.86M ₿333.17	$20.86M ₿333.17
787	Sign SIGN	$0.008738 ₿0.00000013	-2.12	$20.84M ₿333.18	$0.008965 ₿0.00000014	$0.008609 ₿0.00000013	$4.54M ₿72.58	$87.32M ₿1.4K	$20.84M ₿333.18
788	WINkLink WIN	$0.00002103 ₿0.00000000033	6.17	$20.83M ₿333.03	$0.00002135 ₿0.00000000034	$0.00001964 ₿0.00000000031	$8.22M ₿131.47	$20.83M ₿333.03	$20.83M ₿333.03
789	Rei REI	$0.02081 ₿0.00000033	-1.22	$20.8M ₿332.54	$0.02107 ₿0.00000033	$0.02038 ₿0.00000032	$126.52K ₿2.02	$20.8M ₿332.54	$20.8M ₿332.54
790	XT.com XT	$3.43 ₿0.000054	-0.59	$20.76M ₿331.83	$3.46 ₿0.000055	$3.4 ₿0.000054	$6.06M ₿96.97	$3.43B ₿54.89K	$20.76M ₿331.83
791	Dogs DOGS	$0.00003987 ₿0.00000000063	-2.03	$20.64M ₿329.96	$0.00004143 ₿0.00000000066	$0.00003936 ₿0.00000000062	$5.4M ₿86.31	$21.97M ₿351.19	$20.64M ₿329.96
792	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.02	$20.54M ₿328.09	$1.06 ₿0.000017	$1.06 ₿0.000016	$28.01 ₿0	$20.54M ₿328.09	$20.54M ₿328.09
793	Palladium Network PLLDV3	$0.3957 ₿0.0000063	-1.89	$20.51M ₿327.95	$0.4077 ₿0.0000065	$0.3752 ₿0.0000060	$48.35K ₿0.77	$20.83M ₿332.94	$20.51M ₿327.95
794	Naoris Protocol NAORIS	$0.03426 ₿0.00000054	2.26	$20.51M ₿327.92	$0.03552 ₿0.00000056	$0.03206 ₿0.00000051	$1.32M ₿20.66	$136.92M ₿2.19K	$20.51M ₿327.92
795	Incrypt INC	$0.003176 ₿0.000000050	-1.89	$20.5M ₿327.79	$0.003238 ₿0.000000051	$0.003157 ₿0.000000050	$93.89K ₿1.5	$66.66M ₿1.07K	$20.5M ₿327.79
796	THORChain Yield TCY	$0.1104 ₿0.0000017	23.65	$20.45M ₿327	$0.1182 ₿0.0000018	$0.07521 ₿0.0000012	$207.26K ₿3.31	$23.19M ₿370.71	$20.45M ₿327
797	A Hunters Dream CAW	$0.00000003208 ₿0.00000000000051	0.58	$20.43M ₿326.28	$0.00000003208 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$372.93K ₿5.96	$21.39M ₿341.66	$20.43M ₿326.28
798	DeBox BOX	$0.04003 ₿0.00000064	-1.00	$20.36M ₿325.43	$0.04101 ₿0.00000065	$0.03902 ₿0.00000062	$138.67K ₿2.21	$40.06M ₿640.34	$20.36M ₿325.43
799	Audius AUDIO	$0.0142 ₿0.00000022	0.27	$20.34M ₿325.14	$0.01442 ₿0.00000023	$0.01394 ₿0.00000022	$2.68M ₿43.01	$20.34M ₿325.14	$20.34M ₿325.14
800	JPY Coin JPYC	$0.006204 ₿0.000000099	0.21	$20.32M ₿324.67	$0.006211 ₿0.000000099	$0.006171 ₿0.000000098	$302.82K ₿4.84	$20.32M ₿324.67	$20.32M ₿324.67
801	CARV CARV	$0.03327 ₿0.00000053	-0.89	$20.28M ₿324.61	$0.03409 ₿0.00000054	$0.03282 ₿0.00000052	$3.97M ₿78.37	$33.27M ₿532.49	$20.28M ₿324.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}