Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Just a chill guy CHILLGUY	$0.04829	-2.68	$48.31M	$0.05026	$0.04824	$10.71M	$48.31M	$48.31M
704	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$49.83M	$48.23M
705	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
706	SaaSGo SAAS	$0.0602	-0.03	$48.17M	$0.061	$0.06018	$118.16K	$60.21M	$48.17M
707	Autonolas OLAS	$0.2688 ₿0.000056	-0.08	$48.13M ₿2.46K	$0.2742 ₿0.000057	$0.2627 ₿0.000052	$303.64K ₿48.92	$126.49M ₿30.31K	$48.13M ₿2.46K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
709	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$73.37K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
710	Nosana NOS	$0.5753 ₿0.000042	-6.71	$47.99M ₿3.53K	$0.6175 ₿0.000044	$0.5747 ₿0.000041	$603.73K ₿23.57	$57.54M ₿4.24K	$47.99M ₿3.53K
711	Mountain Protocol USD USDM	$0.9969 ₿0.000014	0.07	$47.85M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$40.52K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
712	Aergo AERGO	$0.1008 ₿0.0000023	2.79	$47.68M ₿1.05K	$0.1032 ₿0.0000024	$0.09763 ₿0.0000023	$9.9M ₿27.23	$50.45M ₿1.18K	$47.68M ₿1.05K
713	Access Protocol ACS	$0.001147 ₿0.000000046	-3.46	$47.59M ₿1.6K	$0.00119 ₿0.000000047	$0.001142 ₿0.000000045	$1.18M ₿26.63	$102.06M ₿4.02K	$47.59M ₿1.6K
714	Velodrome Finance VELO	$0.04995 ₿0.0000035	1.86	$47.49M ₿2.15K	$0.05019 ₿0.0000037	$0.04827 ₿0.0000034	$7.27M ₿193.29	$105.95M ₿5.59K	$47.49M ₿2.15K
715	Hunt HUNT	$0.2371 ₿0.0000075	2.96	$47.31M ₿1.51K	$0.2383 ₿0.0000077	$0.2285 ₿0.0000070	$1.55M ₿68.66	$47.31M ₿1.51K	$47.31M ₿1.51K
716	BIM BIM	$1.57	-0.04	$47.16M	$1.58	$1.56	$219.88K	$47.16M	$47.16M
717	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
718	Liqwid Finance LQ	$2.33 ₿0.000032	-1.42	$47.08M ₿0	$2.43 ₿0.000036	$2.33 ₿0.000032	$11.37K ₿2.54	$49.08M ₿689.98	$47.08M ₿0
719	Scroll SCR	$0.2475	-2.41	$47.03M	$0.2557	$0.245	$6.66M	$247.52M	$47.03M
720	Keep Network KEEP	$0.08919 ₿0.0000032	25.55	$46.94M ₿1.8K	$0.08993 ₿0.0000034	$0.07027 ₿0.0000032	$17.81K ₿0.72	$85.38M ₿3.27K	$46.94M ₿1.8K
721	PinLink PIN	$0.5837	0.20	$46.39M	$0.5975	$0.5477	$1.75M	$57.99M	$46.39M
722	Seraph SERAPH	$0.1933	-2.41	$46.28M	$0.1982	$0.1892	$324.42M	$193.22M	$46.28M
723	QuarkChain QKC	$0.006465 ₿0.00000019	-0.14	$46.11M ₿1.35K	$0.006518 ₿0.00000019	$0.006381 ₿0.00000019	$1.39M ₿25.59	$64.65M ₿1.94K	$46.11M ₿1.35K
724	USUALx USUALX	$0.117	-1.76	$46.01M	$0.1238	$0.1141	$2.05K	$46.01M	$46.01M
725	Gods Unchained GODS	$0.1224 ₿0.0000041	0.16	$45.92M ₿1.18K	$0.1243 ₿0.0000044	$0.1203 ₿0.0000041	$1.87M ₿18.04	$61.25M ₿2.07K	$45.92M ₿1.18K
726	ROAM Token ROAM	$0.1515	-0.99	$45.53M	$0.1568	$0.1471	$13.61M	$154.69M	$45.53M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.24M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
728	T-mac DAO TMG	$25.92 ₿0.00017	7.90	$45.38M ₿312.16	$26.29 ₿0.00018	$23.44 ₿0.00016	$13.87K ₿0.07	$25.93B ₿178.38K	$45.38M ₿312.16
729	Oraichain ORAI	$2.39 ₿0.00020	-1.64	$45.13M ₿3.27K	$2.47 ₿0.00020	$2.35 ₿0.00020	$591.33K ₿99.69	$45.7M ₿3.64K	$45.13M ₿3.27K
730	SuperWalk GRND GRND	$0.06686 ₿0.0000026	-1.16	$45.33M ₿115.72	$0.07346 ₿0.0000026	$0.06527 ₿0.0000025	$3.2M ₿1.26	$66.03M ₿2.61K	$45.33M ₿115.72
731	LiquidLaunch LIQD	$0.03754	-16.45	$45.01M	$0.04525	$0.03506	$3.04M	$45.01M	$45.01M
732	Quantum Resistant Ledger QRL	$0.5722 ₿0.0000048	-11.14	$44.86M ₿380.5	$0.6783 ₿0.0000048	$0.5451 ₿0.0000045	$104.23K ₿14.22	$44.86M ₿512.23	$44.86M ₿380.5
733	BENQI QI	$0.006481 ₿0.00000033	0.03	$44.79M ₿1.48K	$0.006534 ₿0.00000034	$0.006406 ₿0.00000033	$1.94M ₿42.87	$46.66M ₿2.38K	$44.79M ₿1.48K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$104,441	0.76	$44.68M	$106,075	$103,649	$274.74K	$44.68M	$44.68M
735	NEM XEM	$0.004959 ₿0.00000068	21.06	$44.67M ₿6.15K	$0.00699 ₿0.00000071	$0.00393 ₿0.00000067	$4.36M ₿97.18	$44.67M ₿6.15K	$44.67M ₿6.15K
736	Hippo Protocol HP	$0.04147	-0.97	$44.61M	$0.04228	$0.04093	$250.8K	$46.69M	$44.61M
737	Treasure MAGIC	$0.1457 ₿0.000014	3.70	$44.74M ₿3.86K	$0.1457 ₿0.000014	$0.1369 ₿0.000013	$47.54M ₿857.34	$50.61M ₿4.99K	$44.74M ₿3.86K
738	Connex CONX	$38.06 ₿0.00040	-4.20	$44.13M ₿460.73	$39.75 ₿0.00040	$37.19 ₿0.00039	$7.38K ₿2.51	$3.84B ₿40.06K	$44.13M ₿460.73
739	SMARDEX SDEX	$0.004815 ₿0.00000032	1.66	$44.22M ₿2.66K	$0.004882 ₿0.00000032	$0.004727 ₿0.00000031	$359.12K ₿25.34	$48.04M ₿3.21K	$44.22M ₿2.66K
740	Ski Mask Dog SKI	$0.0442	4.62	$44.24M	$0.04599	$0.04199	$979.64K	$44.24M	$44.24M
741	DIA DIA	$0.3692 ₿0.0000088	-1.37	$44.19M ₿977.29	$0.3777 ₿0.0000090	$0.363 ₿0.0000088	$2.68M ₿123.45	$62.34M ₿1.49K	$44.19M ₿977.29
742	Avalanche Bridged WETH (Avalanche) WETH	$2,514.73	-0.23	$44.08M	$2,545.58	$2,487.3	$8.94M	$44.08M	$44.08M
743	CorgiAI CORGIAI	$0.0001287 ₿0.000000031	-5.45	$44.08M ₿10.89K	$0.0001377 ₿0.000000033	$0.0001278 ₿0.000000031	$69.77K ₿6.96	$47.8M ₿11.81K	$44.08M ₿10.89K
745	Aurora AURORA	$0.07169 ₿0.0000045	-1.09	$43.87M ₿2K	$0.07269 ₿0.0000049	$0.07143 ₿0.0000045	$1.4M ₿23.52	$71.59M ₿4.53K	$43.87M ₿2K
746	Cobak CBK	$0.4659 ₿0.000014	-0.07	$43.84M ₿1.19K	$0.4693 ₿0.000014	$0.4633 ₿0.000014	$3.01M ₿28.43	$46.48M ₿1.43K	$43.84M ₿1.19K
747	Plume USD PUSD	$0.9991	-0.07	$43.7M	$1	$0.9986	$399.55K	$43.7M	$43.7M
748	TOKPIE TKP	$0.55 ₿0.000011	0.96	$43.61M ₿875.35	$0.5555 ₿0.000011	$0.5437 ₿0.000011	$23.64K ₿1.47	$55M ₿1.1K	$43.61M ₿875.35
749	Fuel Network FUEL	$0.00843	-6.87	$43.48M	$0.009121	$0.008249	$1.83M	$85.3M	$43.48M
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
751	Mansory Token MNSRY	$0.04815	-7.41	$43.33M	$0.05283	$0.04794	$1.88M	$43.33M	$43.33M
752	Staked Frax USD SFRXUSD	$1.14	-0.03	$43.01M	$1.14	$1.14	$997.68K	$43.01M	$43.01M
753	AI Analysis Token AIAT	$0.3892 ₿0.0000077	-4.03	$42.95M ₿0	$0.4085 ₿0.0000077	$0.386 ₿0.0000073	$109.3K ₿16.83	$194.63M ₿3.89K	$42.95M ₿0
754	Savings crvUSD SCRVUSD	$1.05	0.01	$42.91M	$1.05	$1.05	$3.44M	$42.91M	$42.91M
755	Coin98 C98	$0.04436 ₿0.0000059	-5.52	$42.89M ₿3.89K	$0.04727 ₿0.0000064	$0.04433 ₿0.0000058	$7.82M ₿403.72	$44.35M ₿5.3K	$42.89M ₿3.89K
756	Fwog FWOG	$0.04352	-6.34	$42.4M	$0.04671	$0.04247	$4.61M	$42.4M	$42.4M
757	Sanctum Infinity INF	$194.38 ₿0.0029	0.22	$42.4M ₿650.73	$196.38 ₿0.0030	$190.69 ₿0.0029	$3.73M ₿48.78	$129.86M ₿1.99K	$42.4M ₿650.73
758	GoPlus Security GPS	$0.02337	5.06	$42.39M	$0.0238	$0.02224	$15.95M	$233.77M	$42.39M
759	Wrapped Cygnus USD WCGUSD	$1.14	-0.50	$42.26M	$1.15	$1.14	$61.79	$42.26M	$42.26M
760	Matrixdock Gold XAUM	$3,369.43	-0.37	$42.25M	$3,391.77	$3,352.26	$7.56K	$42.25M	$42.25M
761	Stargate Bridged USDC (Plume) USDC.E	$0.9997	-0.11	$42.16M	$1	$0.9986	$354.76K	$42.16M	$42.16M
762	Maxi PayFi Strategy Token MPST	$0.9997	0.01	$42.15M	$1	$0.9991	$33.84K	$42.15M	$42.15M
763	BCGame Coin BC	$0.004202	-5.08	$41.96M	$0.004485	$0.004179	$33.96K	$41.96M	$41.96M
764	MARBLEX MBX	$0.1987 ₿0.000015	-1.36	$41.85M ₿1.83K	$0.2041 ₿0.000016	$0.1951 ₿0.000015	$1.88M ₿32.11	$63.86M ₿5.01K	$41.85M ₿1.83K
765	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
766	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.54M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$883.75K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
767	Liquity BOLD BOLD	$1	0.50	$41.36M	$1	$0.9959	$4.24M	$41.36M	$41.36M
768	Anvil ANVL	$0.001511	-3.10	$41.32M	$0.00156	$0.001514	$144.99K	$149.69M	$41.32M
769	Hydration HDX	$0.01054 ₿0.00000028	-3.90	$41.26M ₿774.21	$0.0112 ₿0.00000029	$0.01049 ₿0.00000028	$62.79K ₿4.98	$48.05M ₿1.3K	$41.26M ₿774.21
770	HashKey Platform Token HSK	$0.3112	2.81	$41.24M	$0.3171	$0.2991	$968.08K	$311.25M	$41.24M
771	Simon's Cat CAT	$0.00000608	-1.27	$41.03M	$0.000006229	$0.00000601	$4.56M	$49.23M	$41.03M
772	MovieBloc MBL	$0.002209 ₿0.000000078	-0.10	$41.02M ₿1.37K	$0.00223 ₿0.000000081	$0.002194 ₿0.000000078	$3.52M ₿29.17	$66.28M ₿2.34K	$41.02M ₿1.37K
773	SuperRare RARE	$0.05002 ₿0.0000024	-1.16	$40.99M ₿1.66K	$0.0509 ₿0.0000026	$0.04917 ₿0.0000024	$6.83M ₿176.72	$50.03M ₿2.42K	$40.99M ₿1.66K
774	Celer Network CELR	$0.007221 ₿0.00000050	-0.60	$40.74M ₿2.84K	$0.00736 ₿0.00000050	$0.006985 ₿0.00000046	$3.69M ₿373.3	$72.16M ₿5.03K	$40.74M ₿2.84K
775	XPLA XPLA	$0.04959 ₿0.0000030	-9.21	$40.67M ₿1.66K	$0.05479 ₿0.0000031	$0.04889 ₿0.0000030	$1.08M ₿1.42	$99.18M ₿6.2K	$40.67M ₿1.66K
776	Inception Restaked stETH Symbiotic INWSTETHS	$3,161.58	0	$40.66M	$0	$0	$158.26	$40.66M	$40.66M
777	deBridge DBR	$0.01394	-0.42	$40.6M	$0.01408	$0.01375	$5.63M	$139.47M	$40.6M
778	Test TST	$0.04276	-1.67	$40.5M	$0.0441	$0.0427	$9.81M	$40.5M	$40.5M
779	QANplatform QANX	$0.02375 ₿0.0000013	-1.36	$40.38M ₿2.23K	$0.02452 ₿0.0000013	$0.02358 ₿0.0000013	$278.88K ₿16.63	$49.87M ₿2.75K	$40.38M ₿2.23K
780	Central African Republic Meme CAR	$0.04026	-2.75	$40.31M	$0.04157	$0.04	$780.73K	$40.31M	$40.31M
781	Concordium CCD	$0.003468 ₿0.000000080	-0.16	$40.09M ₿754.66	$0.003475 ₿0.000000081	$0.003455 ₿0.000000077	$586.61K ₿16.29	$48.41M ₿1.06K	$40.09M ₿754.66
782	TrueFi TRU	$0.03092 ₿0.0000019	-2.41	$40.03M ₿2.18K	$0.03205 ₿0.0000020	$0.03051 ₿0.0000019	$4.8M ₿296.08	$40.49M ₿2.4K	$40.03M ₿2.18K
783	The Arena ARENA	$0.01597	-1.13	$39.92M	$0.01632	$0.01513	$786.84K	$159.81M	$39.92M
784	Ekubo Protocol EKUBO	$3.99	7.79	$39.89M	$4.12	$3.7	$187.37K	$39.89M	$39.89M
785	GRIFFAIN GRIFFAIN	$0.03975	-6.61	$39.74M	$0.04347	$0.03974	$5.62M	$39.74M	$39.74M
786	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
787	SX Network SX	$0.07062 ₿0.0000016	-8.12	$39.65M ₿720.46	$0.07739 ₿0.0000016	$0.07061 ₿0.0000015	$184.41K ₿0.11	$70.57M ₿1.64K	$39.65M ₿720.46
788	Quai Network QUAI	$0.07949	23.82	$39.52M	$0.08064 ₿0.	$0.06361 ₿0.	$1.61M ₿0	$238.53M	$39.52M
789	Boba Network BOBA	$0.08661 ₿0.0000071	-0.09	$39.29M ₿2.75K	$0.08741 ₿0.0000074	$0.08394 ₿0.0000071	$4.37M ₿655.27	$43.33M ₿3.61K	$39.29M ₿2.75K
790	MMX MMX	$0.2424 ₿0.000031	20.57	$39.21M ₿0	$0.25 ₿0.000031	$0.2004 ₿0.000030	$102.11K ₿0.12	$121.22M ₿4.76K	$39.21M ₿0
791	DODO DODO	$0.03915 ₿0.0000032	0.74	$39.16M ₿2.15K	$0.03929 ₿0.0000034	$0.03851 ₿0.0000032	$3.49M ₿187.8	$39.16M ₿3.26K	$39.16M ₿2.15K
792	Act I The AI Prophecy ACT	$0.0412	-4.07	$39.07M	$0.04316	$0.04089	$19.02M	$39.07M	$39.07M
793	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9999	-0.01	$39.02M	$1.01	$0.9771	$28.74K	$39.02M	$39.02M
794	Decentralized Social DESO	$3.7 ₿0.00043	-1.89	$38.99M ₿4.56K	$3.84 ₿0.00043	$3.61 ₿0.00041	$116K ₿144.79	$40.01M ₿4.68K	$38.99M ₿4.56K
795	sUSD SUSD	$0.9619 ₿0.000014	0.04	$38.7M ₿727.58	$0.9666 ₿0.000014	$0.9606 ₿0.000014	$161.38K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
796	DevvE DEVVE	$0.4407 ₿0.000010	-2.08	$38.5M ₿0	$0.4578 ₿0.000010	$0.4331 ₿0.0000089	$444.01K ₿19.33	$52.87M ₿205.32	$38.5M ₿0
797	Zeta ZEX	$0.2051	5.71	$38.5M	$0.2102	$0.1925	$2.98M	$205.02M	$38.5M
798	τemplar SN3	$30.35	-2.52	$38.49M	$32.55	$30.36	$1.1M	$38.49M	$38.49M
799	Wrapped XRP WXRP	$2.14 ₿0.0000088	-0.40	$38.32M ₿0	$2.18 ₿0.0000091	$2.13 ₿0.0000084	$2.83K ₿0.06	$38.32M	$38.32M ₿0
800	Usual ETH ETH0	$2,518.14	0.06	$38.32M	$2,543.67	$2,488.06	$641.79	$38.32M	$38.32M
801	MyShell SHELL	$0.1417	0.47	$38.27M	$0.1464	$0.1396	$9.78M	$141.74M	$38.27M
802	Wrapped NXM WNXM	$58.34 ₿0.0010	0.30	$38.25M ₿1.14K	$58.6 ₿0.0010	$57.29 ₿0.0010	$290.46K ₿63.3	$38.25M ₿1.14K	$38.25M ₿1.14K
803	TokenPocket Token TPT	$0.01098 ₿0.00000010	1.71	$38.1M ₿348.65	$0.01106 ₿0.00000010	$0.01076 ₿0.000000096	$181.14K ₿1.46	$38.1M ₿348.65	$38.1M ₿348.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}