Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Bonfida FIDA	$0.04687 ₿0.0000065	-6.32	$46.32M ₿881.67	$0.0501 ₿0.0000068	$0.04625 ₿0.0000064	$5.57M ₿72.38	$46.75M ₿6.55K	$46.32M ₿881.67
703	Mezo Wrapped BTC BTC	$90,048 ₿1	-4.98	$46.18M	$95,630 ₿1	$90,048 ₿1	$15.77K	$46.18M	$46.18M
704	Spell SPELL	$0.00027 ₿0.000000016	-4.59	$46.08M ₿2.26K	$0.0002835 ₿0.000000017	$0.0002672 ₿0.000000016	$4.53M ₿146.52	$52.9M ₿3.14K	$46.08M ₿2.26K
705	BOLD BOLD	$0.9994	-0.13	$45.85M	$1	$0.9971	$1.06M	$45.85M	$45.85M
706	Kelp Gain AGETH	$3,143.25	-3.62	$45.84M	$3,266.68	$3,091.29	$1.21K	$45.84M	$45.84M
707	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04573 ₿0.0000013	0.84	$45.48M ₿1.3K	$0.04612 ₿0.0000014	$0.04237 ₿0.0000012	$17.97M ₿3.98	$45.48M ₿1.3K	$45.48M ₿1.3K
708	Janction JCT	$0.00392	8.15	$45.7M	$0.005727	$0.003625	$58.52M	$198.81M	$45.7M
709	DIA DIA	$0.3812 ₿0.0000088	-8.81	$45.68M ₿977.29	$0.4219 ₿0.0000090	$0.3805 ₿0.0000088	$5.43M ₿123.45	$64.43M ₿1.49K	$45.68M ₿977.29
710	Hex Trust USD USDX	$0.991	-0.12	$45.59M	$0.999	$0.9814	$15.93K	$45.59M	$45.59M
711	CYBER CYBER	$0.8284 ₿0.00019	-4.70	$45.44M ₿2.15K	$0.876 ₿0.00020	$0.8057 ₿0.00019	$23.65M ₿406.88	$82.8M ₿19.5K	$45.44M ₿2.15K
712	Zentry ZENT	$0.005816	-1.55	$45.24M	$0.005973	$0.005715	$8.21M	$56.39M	$45.24M
713	Hyperbeat LST Vault LSTHYPE	$40.56	3.13	$45.14M	$42.31	$38	$63.78K	$45.14M	$45.14M
714	Liquity LQTY	$0.4605 ₿0.000021	-4.20	$45.12M ₿2.1K	$0.5009 ₿0.000023	$0.4564 ₿0.000021	$13.7M ₿536.98	$46.07M ₿2.2K	$45.12M ₿2.1K
715	IQ IQ	$0.001884 ₿0.00000016	-4.44	$44.89M ₿2.98K	$0.001973 ₿0.00000017	$0.001885 ₿0.00000016	$2.1M ₿50.34	$44.89M ₿2.98K	$44.89M ₿2.98K
716	Targon SN4	$13.58	-5.43	$44.8M	$14.48	$13.34	$205.35K	$44.8M	$44.8M
717	Cronos Bridged WBTC (Cronos) WBTC	$89,030	-6.68	$44.76M	$96,114	$88,643	$501.41K	$44.76M	$44.76M
718	Jelly-My-Jelly JELLYJELLY	$0.04453	-21.30	$44.68M	$0.05658	$0.04346	$13.96M	$44.68M	$44.68M
719	Energy Web EWT	$0.7356 ₿0.000035	-1.42	$44.02M ₿1.78K	$0.7672 ₿0.000035	$0.7254 ₿0.000034	$324.67K ₿17.65	$50.19M ₿2.43K	$44.02M ₿1.78K
720	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$93,948	-7.27	$43.97M	$101,983	$93,023	$172.5K	$43.97M	$43.97M
721	OVERTAKE TAKE	$0.2706	-1.48	$43.91M	$0.2797	$0.2681	$64.97M	$270.95M	$43.91M
722	Venice Token VVV	$1.08	-5.55	$43.84M	$1.15	$1.05	$2.53M	$83.02M	$43.84M
723	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.25	$43.73M	$1.01	$0.9916	$41.43M	$43.73M	$43.73M
724	Aurora AURORA	$0.06672 ₿0.0000045	-6.30	$43.76M ₿2K	$0.07265 ₿0.0000049	$0.06668 ₿0.0000045	$2.71M ₿23.52	$66.75M ₿4.53K	$43.76M ₿2K
725	Solayer LAYER	$0.2085	-6.51	$43.73M	$0.2238	$0.2022	$24.43M	$208.25M	$43.73M
726	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,358 ₿1.00047	-5.35	$43.08M ₿0	$96,075 ₿1.015	$88,830 ₿0.98	$7.3M ₿10.65	$43.08M	$43.08M ₿0
727	TOMI TOMI	$0.000002229 ₿0.000010	16.83	$43.69M ₿1.22K	$0.000002409 ₿0.000010	$0.000001889 ₿0.0000099	$308.54K ₿267.23	$43.69M ₿1.47K	$43.69M ₿1.22K
728	Sai SAI	$16.33 ₿0.00026	-2.46	$43.62M ₿720.5	$16.84 ₿0.00027	$16.26 ₿0.00025	$16.33 ₿0	$43.62M ₿720.5	$43.62M ₿720.5
729	KGeN KGEN	$0.2173	10.77	$43.56M	$0.2194	$0.1932	$5.35M	$219.23M	$43.56M
730	XPIN Network XPIN	$0.002819	-5.83	$43.47M	$0.00301	$0.002812	$5.94M	$281.09M	$43.47M
731	ChangeNOW NOW	$0.5178 ₿0.0000016	-6.04	$43.3M ₿0	$0.5531 ₿0.	$0.5105 ₿0.	$9.67K ₿0	$50.53M ₿330.01	$43.3M ₿0
732	Atoshi ATOS	$0.04766	-5.18	$43.16M	$0.05042	$0.04685	$45.82K	$4.78B	$43.16M
733	4 4	$0.04291	2.87	$43.04M	$0.04474	$0.0404	$9.1M	$43.04M	$43.04M
734	Ontology Gas ONG	$0.09996 ₿0.0000057	-2.98	$43.03M ₿2.15K	$0.1038 ₿0.0000059	$0.09879 ₿0.0000056	$2.68M ₿95.25	$99.81M ₿5.72K	$43.03M ₿2.15K
735	Delysium AGI	$0.02003 ₿0.0000048	-8.50	$43M ₿3.29K	$0.02335 ₿0.0000054	$0.01998 ₿0.0000048	$9.01M ₿152.15	$60.11M ₿14.52K	$43M ₿3.29K
736	Auki AUKI	$0.01356	-2.81	$42.98M	$0.01402	$0.01166	$447.32K	$136.79M	$42.98M
737	Freysa AI FAI	$0.00525	-3.27	$42.96M	$0.005525	$0.005116	$816.65K	$42.96M	$42.96M
738	DORA DORA	$0.04292	-0.36	$42.92M	$0.0434	$0.04286	$369.72K	$42.92M	$42.92M
739	MiL.k MLK	$0.08376 ₿0.0000055	-2.70	$42.87M ₿2K	$0.0864 ₿0.0000058	$0.0836 ₿0.0000053	$4.23M ₿25.65	$82.81M ₿5.61K	$42.87M ₿2K
740	Mythos MYTH	$0.0538 ₿0.0000070	-7.64	$42.85M ₿0	$0.0607 ₿0.0000070	$0.05256 ₿0.0000066	$2.15M ₿2.63	$53.8M ₿6.99K	$42.85M ₿0
741	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01*	$42.81M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$64.78M ₿3.5	$42.81M	$42.81M ₿0
742	Tokamak Network TON	$0.7688 ₿0.000040	-4.92	$42.75M ₿1.87K	$0.8136 ₿0.000044	$0.766 ₿0.000039	$353.59K ₿779.26	$77.4M ₿2.61K	$42.75M ₿1.87K
743	Bounce AUCTION	$6.01 ₿0.00031	-2.44	$42.5M ₿2.04K	$6.25 ₿0.00033	$5.96 ₿0.00031	$11.18M ₿245.71	$45.81M ₿2.4K	$42.5M ₿2.04K
744	Caldera ERA	$0.2417	-6.30	$42.48M	$0.2734	$0.2366	$64.71M	$243.11M	$42.48M
745	CJournal CJL	$0.0718	-5.83	$42.18M	$0.0767	$0.07145	$71.42K	$71.56M	$42.18M
746	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.01*	$42.06M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$5.35M ₿145.01	$42.06M	$42.06M ₿0
747	PHALA PHA	$0.05094 ₿0.0000035	-1.12	$42.02M ₿2.27K	$0.053 ₿0.0000038	$0.05036 ₿0.0000035	$15.2M ₿149.64	$51.34M ₿3.55K	$42.02M ₿2.27K
748	Synthetix sUSD SUSD	$0.9606 ₿0.000014	-0.35	$41.86M ₿727.58	$0.9668 ₿0.000014	$0.9581 ₿0.000014	$343.52K ₿56.3	$41.86M ₿727.58	$41.86M ₿727.58
749	GAL (migrated to Gravity - G) GAL	$0.3276 ₿0.000062	-1.17	$41.84M ₿6.61K	$0.3531 ₿0.000066	$0.304 ₿0.000062	$104.43 ₿240.98	$65.51M ₿12.55K	$41.84M ₿6.61K
750	Law Blocks LBT	$0.17 ₿0.0000014	-0.29	$41.63M ₿108.68	$0.1706 ₿0.0000014	$0.1697 ₿0.0000013	$439.72K ₿1.14	$169.94M ₿1.45K	$41.63M ₿108.68
751	Huma Finance HUMA	$0.02399	-2.63	$41.59M	$0.02476	$0.02347	$14.2M	$239.95M	$41.59M
752	Austin Capitals AUX	$4.25	-0.03	$41.55M	$4.25	$4.25	$77.52K	$41.55M	$41.55M
753	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9517	-9.75	$41.46M	$1.05 ₿0.	$0.9517 ₿0.	$119.28 ₿0	$41.46M	$41.46M
754	SWFTCOIN SWFTC	$0.004124 ₿0.000000083	-11.52	$41.36M ₿738.49	$0.004712 ₿0.000000089	$0.004103 ₿0.000000082	$1.71M ₿68.77	$41.36M ₿824.3	$41.36M ₿738.49
755	Marlin POND	$0.005037 ₿0.00000044	-2.54	$41.24M ₿3.62K	$0.005215 ₿0.00000045	$0.004968 ₿0.00000043	$2.64M ₿83.75	$50.28M ₿3.62K	$41.24M ₿3.62K
756	Civic CVC	$0.05108 ₿0.0000027	-2.72	$40.98M ₿2.25K	$0.05279 ₿0.0000029	$0.05025 ₿0.0000027	$5.16M ₿173.1	$51.1M ₿2.8K	$40.98M ₿2.25K
757	Binance-Peg DAI DAI	$0.999	-0.10	$40.97M	$1	$0.9963	$642.67K	$40.97M	$40.97M
758	Ergo ERG	$0.4975 ₿0.000024	-3.58	$40.94M ₿1.84K	$0.5168 ₿0.000026	$0.4954 ₿0.000024	$214.32K ₿6	$48.58M ₿2.41K	$40.94M ₿1.84K
759	Sanctum Infinity INF	$187.84 ₿0.0029	-3.57	$40.89M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$1.78M ₿48.78	$125.25M ₿1.99K	$40.89M ₿650.73
760	Ekubo Protocol EKUBO	$4.13	-3.51	$40.82M	$4.34	$4.01	$573.44K	$40.82M	$40.82M
761	Hyperbeat Ultra HYPE HBHYPE	$40.87	3.08	$40.78M	$42.21	$38.25	$176.77K	$40.78M	$40.78M
762	Taiko TAIKO	$0.211	-2.65	$40.78M	$0.2186	$0.2057	$10.85M	$210.9M	$40.78M
763	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.77M	$1	$0.9991	$406.13K	$40.77M	$40.77M
764	StorX SRX	$0.0673 ₿0.00000058	-3.21	$40.73M ₿264.61	$0.06977 ₿0.00000058	$0.06718 ₿0.00000056	$2.32M ₿10.79	$40.73M ₿346.52	$40.73M ₿264.61
765	TokenPocket Token TPT	$0.01167 ₿0.00000010	-4.88	$40.55M ₿348.65	$0.01251 ₿0.00000010	$0.0115 ₿0.000000096	$164.78K ₿1.46	$40.55M ₿348.65	$40.55M ₿348.65
766	Steem STEEM	$0.0762 ₿0.0000045	-2.65	$40.48M ₿2.1K	$0.0786 ₿0.0000048	$0.07442 ₿0.0000045	$12.61M ₿87.05	$40.48M	$40.48M ₿2.1K
767	Aegis YUSD YUSD	$0.9942	-0.70	$40.12M	$1.01	$0.9857	$156.4K	$40.12M	$40.12M
768	Orderly ORDER	$0.117	-11.55	$39.88M	$0.1334	$0.1151	$12.68M	$116.77M	$39.88M
769	Hivemapper HONEY	$0.00764 ₿0.0000017	-9.98	$39.55M ₿2.24K	$0.008546 ₿0.0000018	$0.007598 ₿0.0000017	$2.04M ₿26.07	$49.76M ₿10.89K	$39.55M ₿2.24K
770	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.54M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$2.63M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
771	WazirX WRX	$0.08594 ₿0.0000045	-4.08	$38.93M ₿1.91K	$0.09023 ₿0.0000045	$0.08402 ₿0.0000041	$55.24K ₿0.76	$85.29M ₿4.19K	$38.93M ₿1.91K
772	SATS (Ordinals) SATS	$0.00000001862 ₿0.0000000000067	-5.72	$39.08M ₿14.14K	$0.00000001986 ₿0.0000000000069	$0.00000001843 ₿0.0000000000066	$8.09M ₿527.47	$39.08M ₿14.14K	$39.08M ₿14.14K
773	Gravity (by Galxe) G	$0.005409	-2.93	$39.08M	$0.005623	$0.005337	$2.99M	$64.84M	$39.08M
774	BTU Protocol BTU	$0.4884 ₿0.0000019	-3.65	$39.07M ₿157.15	$0.5132	$0.4875	$0 ₿0	$48.84M ₿196.44	$39.07M ₿157.15
775	Portal to Bitcoin PTB	$0.01893	-5.36	$39.06M	$0.02058	$0.01808	$6.85M	$99.18M	$39.06M
776	Rootstock Infrastructure Framework RIF	$0.03893 ₿0.0000036	-2.26	$38.98M ₿3.65K	$0.03994 ₿0.0000038	$0.03845 ₿0.0000036	$1.25M ₿52.65	$38.98M ₿3.65K	$38.98M ₿3.65K
777	Gains Network GNS	$1.43 ₿0.000065	-1.73	$38.81M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.65M ₿78.65	$38.81M ₿2.23K	$38.81M ₿2.23K
778	Wrapped XRP WXRP	$2.16 ₿0.0000088	-4.26	$38.79M ₿0	$2.29 ₿0.0000091	$2.09 ₿0.0000084	$12.96K ₿0.06	$38.79M	$38.79M ₿0
779	Yield Basis YB	$0.4406	6.14	$38.79M	$0.451	$0.403	$49.08M	$311.55M	$38.79M
780	Across Protocol ACX	$0.0603 ₿0.0000040	-6.82	$38.65M ₿1.38K	$0.06486 ₿0.0000044	$0.06012 ₿0.0000039	$3.44M ₿13.3	$60.28M ₿4.07K	$38.65M ₿1.38K
781	Shentu CTK	$0.2587 ₿0.000013	-4.61	$38.63M ₿1.73K	$0.2718 ₿0.000013	$0.256 ₿0.000012	$3.98M ₿32.93	$39.46M ₿1.74K	$38.63M ₿1.73K
782	Coinbase Wrapped XRP CBXRP	$2.13	-5.36	$39.06M	$2.28	$2.1	$1.83M	$39.06M	$39.06M
783	QANplatform QANX	$0.02269 ₿0.0000013	-2.61	$38.6M ₿2.23K	$0.02345 ₿0.0000013	$0.02243 ₿0.0000013	$182.27K ₿16.63	$47.68M ₿2.75K	$38.6M ₿2.23K
784	Goatseus Maximus GOAT	$0.03848	-7.36	$38.49M	$0.04173	$0.03794	$10.22M	$38.49M	$38.49M
785	Cross CROSS	$0.1142	10.92	$38.64M	$0.1354	$0.1006	$24.11M	$113.57M	$38.64M
786	Acet ACT	$0.02235 ₿0.00000036	-2.38	$38.28M ₿787.63	$0.02292 ₿0.00000041	$0.02187 ₿0.00000034	$21.02K ₿3.17	$49.94M ₿810.79	$38.28M ₿787.63
787	Moonwell WELL	$0.008588 ₿0.00000063	-8.40	$38.2M ₿1.37K	$0.009475 ₿0.00000070	$0.00854 ₿0.00000062	$5.93M ₿25.25	$42.7M ₿3.14K	$38.2M ₿1.37K
788	Tradoor TRADOOR	$2.66	-6.41	$38.08M	$2.9	$2.62	$3.83M	$159.24M	$38.08M
789	Lava Network LAVA	$0.1198	-5.01	$37.99M	$0.1304	$0.1189	$2.08M	$115.41M	$37.99M
790	Steakhouse ETH Morpho Vault STEAKETH	$3,095.64	-6.68	$37.96M	$3,329.61	$3,066.08	$0	$37.96M	$37.96M
791	MEDXT MEDXT	$0.001815	-7.72	$37.78M	$0.001972	$0.001804	$695.9	$45.29M	$37.78M
792	Six Sigma SIX	$0.02514	0.40	$37.58M	$0.0258	$0.02351	$6.78K	$37.58M	$37.58M
793	Looped Hype LHYPE	$40.01	2.90	$37.7M	$41.66	$37.47	$287.77K	$37.7M	$37.7M
794	Sapien SAPIEN	$0.1504	-5.67	$37.61M	$0.1608	$0.1458	$16.94M	$150.43M	$37.61M
795	Lista USD LISUSD	$0.998 ₿0.000014	-0.05	$37.46M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$127.81K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
796	StakeStone STO	$0.1659	-3.35	$37.42M	$0.1749	$0.1644	$13.07M	$166.05M	$37.42M
797	Solayer Staked SOL SSOL	$152.59	-3.59	$37.34M	$159.47	$144.7	$227.88K	$37.34M	$37.34M
798	Clearpool CPOOL	$0.04434 ₿0.0000033	-12.17	$37.23M ₿1.5K	$0.05091 ₿0.0000038	$0.04412 ₿0.0000033	$6.75M ₿52.84	$44.3M ₿3.36K	$37.23M ₿1.5K
799	Glidr GLIDR	$1.16	-1.68	$37.19M	$1.19	$1.15	$108.31K	$116.38M	$37.19M
800	Corn CORN	$0.07053	-10.54	$37.03M	$0.07996	$0.07025	$11.58M	$148.12M	$37.03M
801	Liquity USD LUSD	$1 ₿0.000014	-0.13	$36.91M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$95.75K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}