Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Hippocrat HPO	$0.04893 ₿0.0000014	0.18	$50.64M ₿1.42K	$0.04929 ₿0.0000014	$0.04884 ₿0.0000014	$495.13 ₿42.74	$53.09M ₿1.56K	$50.64M ₿1.42K
689	BugsCoin BGSC	$0.008158	-3.54	$50.55M	$0.008464	$0.008169	$2.78M	$240.52M	$50.55M
690	Aurora AURORA	$0.08258 ₿0.0000045	-8.30	$50.1M ₿2K	$0.09007 ₿0.0000049	$0.08267 ₿0.0000045	$1.41M ₿23.52	$82.55M ₿4.53K	$50.1M ₿2K
691	Rootstock Infrastructure Framework RIF	$0.05011 ₿0.0000036	-7.25	$50.12M ₿3.65K	$0.05464 ₿0.0000038	$0.05011 ₿0.0000036	$3.6M ₿52.65	$50.12M ₿3.65K	$50.12M ₿3.65K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Central African Republic Meme CAR	$0.04999	-15.08	$50.08M	$0.05938	$0.04987	$1.08M	$50.08M	$50.08M
693	SpaceN SN	$1.25 ₿0.0000069	-1.50	$50.03M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$106.89K ₿0.17	$1.25B ₿6.93K	$50.03M ₿277.44
694	AI Analysis Token AIAT	$0.4521 ₿0.0000077	0.47	$49.9M ₿0	$0.454 ₿0.0000077	$0.4493 ₿0.0000073	$251.4K ₿16.83	$226.09M ₿3.89K	$49.9M ₿0
695	Artificial Liquid Intelligence ALI	$0.005626 ₿0.00000034	-4.92	$49.84M ₿1.19K	$0.005917 ₿0.00000035	$0.005625 ₿0.00000033	$2.2M ₿31.77	$55.54M ₿3.39K	$49.84M ₿1.19K
696	Gemini Dollar GUSD	$1.01 ₿0.000014	0.41	$49.81M ₿1.8K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$112.38M ₿20.99	$49.81M ₿1.8K	$49.81M ₿1.8K
697	Coin98 C98	$0.05115 ₿0.0000059	-13.37	$49.47M ₿3.89K	$0.05905 ₿0.0000064	$0.05118 ₿0.0000058	$18.86M ₿403.72	$51.16M ₿5.3K	$49.47M ₿3.89K
698	Cudos CUDOS	$0.00673 ₿0.00000031	-0.06	$49.64M ₿2.14K	$0.006884 ₿0.00000032	$0.00659 ₿0.00000030	$47.13 ₿33.39	$62.71M ₿2.86K	$49.64M ₿2.14K
699	Web 3 Dollar USD3	$1.05	0.08	$49.3M	$1.05	$1.05	$229.5K	$49.3M	$49.3M
700	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002362	-4.11	$49.26M	$0.002498	$0.002348	$164.17K	$49.26M	$49.26M
701	QuarkChain QKC	$0.006841 ₿0.00000019	-4.75	$49.07M ₿1.35K	$0.007182 ₿0.00000019	$0.006883 ₿0.00000019	$1.83M ₿25.59	$68.85M ₿1.94K	$49.07M ₿1.35K
702	Huobi HT	$0.3063 ₿0.000011	-9.41	$48.84M ₿1.84K	$0.3382 ₿0.000012	$0.3052 ₿0.000011	$102.54K ₿27.72	$61.6M ₿2.32K	$48.84M ₿1.84K
703	BounceBit BB	$0.1192	-14.14	$48.87M	$0.139	$0.1191	$15.53M	$250.63M	$48.87M
704	Hunt HUNT	$0.2446 ₿0.0000075	-5.56	$48.67M ₿1.51K	$0.2629 ₿0.0000077	$0.2444 ₿0.0000070	$2.07M ₿68.66	$48.67M ₿1.51K	$48.67M ₿1.51K
705	DIA DIA	$0.4057 ₿0.0000088	-8.83	$48.63M ₿977.29	$0.445 ₿0.0000090	$0.406 ₿0.0000088	$5.08M ₿123.45	$68.6M ₿1.49K	$48.63M ₿977.29
706	Zedxion ZEDXION	$0.3971 ₿0.0000035	-2.29	$48.58M ₿0	$0.4076 ₿0.0000035	$0.3971 ₿0.0000034	$815.49K ₿12.17	$1.89B ₿16.79K	$48.58M ₿0
707	Marinade MNDE	$0.1181 ₿0.0000036	-3.01	$48.57M ₿958.16	$0.1225 ₿0.0000038	$0.1179 ₿0.0000035	$2.39M ₿13.43	$118.16M ₿3.65K	$48.57M ₿958.16
708	Origin Token OGN	$0.06913 ₿0.0000031	8.85	$48.45M ₿1.57K	$0.07577 ₿0.0000033	$0.06012 ₿0.0000030	$75.42M ₿352.47	$97.47M ₿3.12K	$48.45M ₿1.57K
710	Sui Bridged Ether (Sui) SBETH	$2,521.74	-5.20	$48.29M	$2,660.2	$2,472.49	$4.42K	$48.4M	$48.29M
711	ResearchCoin RSC	$0.4206 ₿0.000010	-13.30	$48.23M ₿1.02K	$0.486 ₿0.000011	$0.4197 ₿0.000010	$500.89K ₿4.35	$420.77M ₿10.77K	$48.23M ₿1.02K
712	Velodrome Finance VELO	$0.05168 ₿0.0000035	-9.79	$48.23M ₿2.15K	$0.05729 ₿0.0000037	$0.05168 ₿0.0000034	$12.07M ₿193.29	$108.67M ₿5.59K	$48.23M ₿2.15K
713	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.12M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$138.67K ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
714	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.08	$48.09M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$315.41K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
715	Sygnum FIUSD Liquidity Fund FIUSD	$11,438	0.04	$47.99M	$11,438	$11,433.98	$0	$47.99M	$47.99M
716	HashKey Platform Token HSK	$0.3608	-0.01*	$47.82M	$0.3673	$0.3523	$1.77M	$360.9M	$47.82M
717	Hippo Protocol HP	$0.04513	-4.02	$47.7M	$0.04705	$0.0449	$515.96K	$49.95M	$47.7M
718	MyShell SHELL	$0.1753	-16.44	$47.45M	$0.2098	$0.1755	$23.9M	$175.74M	$47.45M
719	Decentralized Social DESO	$4.49 ₿0.00043	-6.79	$47.3M ₿4.56K	$4.87 ₿0.00043	$4.43 ₿0.00041	$123.34K ₿144.79	$48.54M ₿4.68K	$47.3M ₿4.56K
720	BIM BIM	$1.58	-4.62	$47.26M	$1.65	$1.58	$106.99K	$47.26M	$47.26M
721	ROAM Token ROAM	$0.1691	-5.78	$47.22M	$0.1815	$0.1695	$19.55M	$169.46M	$47.22M
722	Hypurr Fun HFUN	$47.32	-10.52	$47.16M	$55.6	$47.22	$2M	$47.16M	$47.16M
723	Hydration HDX	$0.01201 ₿0.00000028	-4.36	$47.16M ₿774.21	$0.01269 ₿0.00000029	$0.01199 ₿0.00000028	$63.27K ₿4.98	$55.71M ₿1.3K	$47.16M ₿774.21
724	SkyAI SKYAI	$0.04698	-14.27	$46.96M	$0.05482	$0.04686	$52.42M	$46.96M	$46.96M
725	Coq Inu COQ	$0.0000006761 ₿0.000000000049	-9.32	$46.93M ₿3.41K	$0.0000007456 ₿0.000000000055	$0.000000676 ₿0.000000000048	$5.08M ₿272.67	$46.93M ₿3.41K	$46.93M ₿3.41K
726	Simon's Cat CAT	$0.00000695	-15.83	$46.94M	$0.00000826	$0.00000695	$11.87M	$56.33M	$46.94M
727	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.66 ₿0.000015	$1.6 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
728	Shentu CTK	$0.3197 ₿0.000013	-7.44	$46.86M ₿1.73K	$0.3454 ₿0.000013	$0.3192 ₿0.000012	$2.94M ₿32.93	$46.86M ₿1.74K	$46.86M ₿1.73K
729	Act I The AI Prophecy ACT	$0.0481	-16.23	$45.61M	$0.05741	$0.04894	$70.08M	$45.61M	$45.61M
730	Cobak CBK	$0.491 ₿0.000014	-5.16	$46.32M ₿1.19K	$0.519 ₿0.000014	$0.4904 ₿0.000014	$5.97M ₿28.43	$49.11M ₿1.43K	$46.32M ₿1.19K
731	Avalanche Bridged WETH (Avalanche) WETH	$2,526.44	-4.21	$46.17M	$2,645.08	$2,527.45	$3.77M	$46.17M	$46.17M
732	Collaterize COLLAT	$0.04611	-10.39	$46.17M	$0.05548	$0.04577	$14.25M	$46.17M	$46.17M
733	Avalanche Bridged WBTC (Avalanche) WBTC	$103,934	-1.61	$46.11M	$106,093	$103,637	$83.56K	$46.11M	$46.11M
734	Zeus ZEUS	$0.00000009858	-23.17	$46.07M	$0.0000001292	$0.00000007825	$7.8M	$46.07M	$46.07M
735	Solv Protocol SOLV	$0.03096	-24.84	$45.98M	$0.04376 ₿0.	$0.03095 ₿0.	$73.75M ₿0	$260.51M	$45.98M
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.85M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.28M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
737	Looped Hype LHYPE	$32.31	1.82	$45.65M	$34.48	$30.87	$2.71M	$45.65M	$45.65M
738	Sanctum Infinity INF	$207.01 ₿0.0029	-6.48	$45.21M ₿650.73	$221.89 ₿0.0030	$207.17 ₿0.0029	$7.9M ₿48.78	$138.46M ₿1.99K	$45.21M ₿650.73
739	TrueFi TRU	$0.03499 ₿0.0000019	-13.88	$45.37M ₿2.18K	$0.04063 ₿0.0000020	$0.03504 ₿0.0000019	$13.98M ₿296.08	$45.89M ₿2.4K	$45.37M ₿2.18K
740	SuperRare RARE	$0.05456 ₿0.0000024	-11.67	$45.33M ₿1.66K	$0.06177 ₿0.0000026	$0.05463 ₿0.0000024	$15.13M ₿176.72	$54.62M ₿2.42K	$45.33M ₿1.66K
741	Celer Network CELR	$0.007996 ₿0.00000050	-12.86	$45.36M ₿2.84K	$0.009177 ₿0.00000050	$0.008015 ₿0.00000046	$6.68M ₿373.3	$80.35M ₿5.03K	$45.36M ₿2.84K
742	Alephium ALPH	$0.4099 ₿0.000049	-10.16	$45.32M ₿3.71K	$0.4565 ₿0.000051	$0.4079 ₿0.000046	$891.24K ₿67.35	$86.55M ₿9.7K	$45.32M ₿3.71K
743	QANplatform QANX	$0.02629 ₿0.0000013	-0.13	$44.72M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$310.4K ₿16.63	$55.23M ₿2.75K	$44.72M ₿2.23K
744	Efinity EFI	$0.5123 ₿0.0000015	-1.90	$44.53M ₿137.63	$0.592 ₿0.0000016	$0.4414 ₿0.0000015	$107.13K ₿0.07	$1.02B ₿3.17K	$44.53M ₿137.63
745	dForce DF	$0.04416 ₿0.00000088	-9.85	$44.49M ₿617.93	$0.0515 ₿0.00000090	$0.04439 ₿0.00000087	$10.98M ₿55.38	$44.49M ₿882.78	$44.49M ₿617.93
746	Quai Network QUAI	$0.09324	10.95	$44.41M	$0.1104 ₿0.	$0.07422 ₿0.	$2.02M ₿0	$273.43M	$44.41M
747	Stronghold SHX	$0.008223 ₿0.00000011	-1.15	$44.4M ₿593.51	$0.008658 ₿0.00000011	$0.008218 ₿0.000000099	$699K ₿12.49	$0	$44.4M ₿593.51
748	TokenFi TOKEN	$0.01742 ₿0.0000020	-16.29	$44.33M ₿2.85K	$0.02081 ₿0.0000021	$0.01745 ₿0.0000019	$8.21M ₿481.76	$174.75M ₿20.14K	$44.33M ₿2.85K
749	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.02	$43.9M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$3.24M ₿252.52	$43.9M	$43.9M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	TOKPIE TKP	$0.5516 ₿0.000011	-3.84	$43.75M ₿875.35	$0.5749 ₿0.000011	$0.5516 ₿0.000011	$25.11K ₿1.47	$55.17M ₿1.1K	$43.75M ₿875.35
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	doginme DOGINME	$0.0006398 ₿0.000000010	-10.86	$43.26M ₿699.91	$0.0007177 ₿0.000000011	$0.0006165 ₿0.0000000096	$13.58M ₿33.62	$43.26M ₿699.91	$43.26M ₿699.91
753	Keyboard Cat (Base) KEYCAT	$0.004286 ₿0.00000010	-14.10	$42.89M ₿0	$0.005006 ₿0.00000015	$0.004252 ₿0.00000011	$5.28M ₿54.17	$42.89M ₿1.09K	$42.89M ₿0
754	RIZE RIZE	$0.05019	-12.67	$42.66M	$0.05748	$0.05018	$250.13K	$250.96M	$42.66M
755	Incrypt INC	$0.0066	-7.13	$42.63M	$0.007109	$0.00648	$543.33K	$138.61M	$42.63M
756	Ava AI AVA	$0.04259	-19.59	$42.58M	$0.05297	$0.0424	$14.25M	$42.58M	$42.58M
757	Ekubo Protocol EKUBO	$4.26	-11.69	$42.58M	$4.83	$4.17	$367.18K	$42.58M	$42.58M
758	TEXITcoin TXC	$1.03	-0.58	$42.41M	$1.04	$1.01	$56.38K	$42.41M	$42.41M
759	LOFI LOFI	$0.04234	-0.91	$42.34M	$0.04274	$0.03561	$6.15M	$42.34M	$42.34M
760	Bifrost BFC	$0.03034 ₿0.0000012	-4.45	$42.22M ₿1.76K	$0.03217 ₿0.0000013	$0.03035 ₿0.0000012	$2.26M ₿38.72	$71.87M ₿2.99K	$42.22M ₿1.76K
761	Concordium CCD	$0.003645 ₿0.000000080	0.01*	$42.05M ₿754.66	$0.003652 ₿0.000000081	$0.003623 ₿0.000000077	$358.1K ₿16.29	$50.78M ₿1.06K	$42.05M ₿754.66
762	Boba Network BOBA	$0.09275 ₿0.0000071	-2.97	$42.05M ₿2.75K	$0.09746 ₿0.0000074	$0.09271 ₿0.0000071	$9M ₿655.27	$46.38M ₿3.61K	$42.05M ₿2.75K
763	Binance-Peg Avalanche AVAX	$20.88 ₿0.00067	-6.96	$41.77M ₿0	$22.48 ₿0.00069	$20.77 ₿0.00066	$232K ₿2.76	$41.77M	$41.77M ₿0
764	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
765	Treasure MAGIC	$0.129 ₿0.000014	-19.77	$41.65M ₿3.86K	$0.1608 ₿0.000014	$0.1292 ₿0.000013	$26.38M ₿857.34	$44.93M ₿4.99K	$41.65M ₿3.86K
766	DODO DODO	$0.04155 ₿0.0000032	-15.91	$41.59M ₿2.15K	$0.04941 ₿0.0000034	$0.04158 ₿0.0000032	$9.14M ₿187.8	$41.59M ₿3.26K	$41.59M ₿2.15K
767	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$282.45K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
768	MovieBloc MBL	$0.002234 ₿0.000000078	-4.91	$41.33M ₿1.37K	$0.002352 ₿0.000000081	$0.002235 ₿0.000000078	$9.11M ₿29.17	$67.05M ₿2.34K	$41.33M ₿1.37K
769	Keep Network KEEP	$0.07515 ₿0.0000032	-7.30	$41.33M ₿1.8K	$0.08133 ₿0.0000034	$0.07509 ₿0.0000032	$18.12K ₿0.72	$75.18M ₿3.27K	$41.33M ₿1.8K
770	Seedify.fund SFUND	$0.6492 ₿0.000055	-7.24	$41.29M ₿3.53K	$0.6998 ₿0.000056	$0.6496 ₿0.000055	$4.62M ₿126.83	$64.97M ₿5.56K	$41.29M ₿3.53K
771	Optio OPT	$0.007202	-8.73	$41.09M	$0.008217	$0.006869	$24.41K	$53.82M	$41.09M
772	Quantum Resistant Ledger QRL	$0.5217 ₿0.0000048	17.24	$40.9M ₿380.5	$0.5343 ₿0.0000048	$0.445 ₿0.0000045	$78.83K ₿14.22	$40.9M ₿512.23	$40.9M ₿380.5
773	AI Rig Complex ARC	$0.04082	-17.70	$40.83M	$0.04965	$0.04083	$15.87M	$40.83M	$40.83M
774	Rings scBTC SCBTC	$103,363	-2.29	$40.81M	$106,317	$103,229	$366.91K	$40.81M	$40.81M
775	deBridge DBR	$0.01398	-3.15	$40.71M	$0.01456	$0.01398	$19.07M	$139.85M	$40.71M
776	Tensor TNSR	$0.1207 ₿0.000023	-16.18	$40.47M ₿2.94K	$0.1441 ₿0.000028	$0.1208 ₿0.000022	$13.97M ₿5.59K	$120.95M ₿23.48K	$40.47M ₿2.94K
777	DevvE DEVVE	$0.4598 ₿0.000010	-4.15	$40.21M ₿0	$0.4894 ₿0.000010	$0.4593 ₿0.0000089	$251.49K ₿19.33	$55.22M ₿205.32	$40.21M ₿0
778	Wrapped QUIL QUIL	$0.04475	-7.87	$40.17M	$0.05194	$0.04446	$788.18K	$40.17M	$40.17M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Nobody Sausage NOBODY	$0.04259	10.46	$40.01M	$0.05234	$0.03856	$8.84M	$40.01M	$40.01M
781	Savings crvUSD SCRVUSD	$1.05	0.03	$39.36M	$1.05	$1.04	$3.08M	$39.36M	$39.36M
781	Finvesta FINVESTA	$42.93	41.54	$39.52M	$43.57	$29.72	$1.57M	$39.52M	$39.52M
782	NEURALAI NEURAL	$3.92 ₿0.000014	-12.07	$39.23M ₿0	$4.46 ₿0.000016	$3.89 ₿0.000010	$180.31K ₿9.18	$39.23M ₿153.26	$39.23M ₿0
783	Crypto Trading Fund CTF	$0.3262	-1.10	$39.15M	$0.3678	$0.326	$8.59K	$39.15M	$39.15M
784	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.02	$39.12M	$1.01	$0.9951	$4.36K	$39.12M	$39.12M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}