All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
671	Universe.XYZ xyz xyz	$0,1238	18.89	$0,1268	$0,1064	$218,16K	159,29M	$19,69M
672	Keep3rV1 kp3r kp3r	$82,939	-5.24	$86,5918	$81,7565	$2,41M	237,25K	$19,7M
673	SelfKey key key	$0,0069	-5.84	$0,0073	$0,0067	$4,31M	2,79B	$19,33M
674	DeepBrain Chain dbc dbc	$0,0061	-2.33	$0,0063	$0,006	$364,42K	3,2B	$19,42M
674	Interest Bearing Defi Pulse Index bdpi bdpi	$355,587	-1.45	$357,4165	$248,1863	$3,7M	56,91K	$20,24M
675	Etherisc dip dip	$0,1049	-10.75	$0,1164	$0,1041	$95,62K	184,93M	$19,4M
676	ZelCash zel zel	$0,106	-3.54	$0,1114	$0,1045	$342,54K	182,33M	$19,31M
677	Convergence conv conv	$0,0214	-11.51	$0,0235	$0,0208	$1,56M	904,19M	$19,37M
678	PoolTogether pool pool	$10,2485	-5.97	$10,9506	$9,9355	$426,68K	1,87M	$19,13M
679	ERC20 erc20 erc20	$0,0169	2.88	$0,0175	$0,0148	$1,92K	1,13B	$19,07M
680	EQUOS Origin eqo eqo	$0,9169	-13.59	$1,0734	$0,9546	$738,56	21M	$19,26M
681	Safemars safemars safemars	* $0,0001	-19.04	* $0,0001	* $0,0001	$870,73K	390,61T	$18,91M
682	LCX lcx lcx	$0,0329	4.79	$0,0346	$0,0286	$320K	561,78M	$18,83M
683	Origin Dollar ousd ousd	$1,0048	0.20	$1,0553	$0,9624	$74,8K	18,65M	$18,74M
684	Restart Energy mwat mwat	$0,0393	-7.85	$0,044	$0,0405	$99,08K	452,75M	$18,72M
685	COVER Protocol cover cover	$238,8133	-4.46	$272,8339	$231,539	$4,24M	78,32K	$18,7M
686	SAFE2 safe2 safe2	$352,2412	0	$0	$0	$0	52,69K	$18,56M
687	BYTZ bytz bytz	$0,0023	15.69	$0,0024	$0,002	$23,18K	7,86B	$18,46M
688	V-ID blockchain vidt vidt	$0,3925	-2.42	$0,4091	$0,3763	$1,88M	46,28M	$18,16M
689	Akash Network akt akt	$1,2022	-4.82	$1,4019	$1,2056	$1,16M	5,92M	$7,21M
689	Route route route	$3,5174	-4.19	$3,7607	$3,4862	$1,84M	5,3M	$18,63M
690	Liquity lqty lqty	$3,7796	-12.54	$4,3981	$3,6231	$248,64K	4,88M	$18,44M
691	Lympo Market Token lmt lmt	$0,4102	-1.38	$0,4164	$0,3971	$203,27K	44,71M	$18,34M
692	Genesis Vision gvt gvt	$4,117	-15.18	$5,094	$3,9701	$2,96M	4,44M	$18,27M
693	Hot Cross hotcross hotcross	$0,1943	0.38	$0,1986	$0,1885	$1,7M	93,25M	$18,13M
694	CoinZoom Token zoom zoom	$0,0478	11.11	$0,0478	$0,0416	$58,45K	386,6M	$18,42M
694	JUL jul jul	$34,7026	9.90	$34,7026	$30,463	$65,13K	564,62K	$19,59M
695	Vitae vitae vitae	$0,7345	5.25	$0,839	$0,6832	$77,53K	24,77M	$18,19M
696	Sifchain erowan erowan	$0,1654	3.68	$0,1785	$0,15	$276,77K	108,5M	$17,96M
697	Safe Haven sha sha	$0,0032	-7.59	$0,0035	$0,0032	$2,39M	5,6B	$18M
698	Phantasma soul soul	$0,182	-0.93	$0,1858	$0,1762	$380,2K	99,18M	$18,06M
699	Quantum Resistant Ledger qrl qrl	$0,239	2.05	$0,2441	$0,2248	$52,71K	74,51M	$17,8M
700	Exeedme xed xed	$0,2587	-0.97	$0,266	$0,2502	$547,92K	69M	$17,86M
701	Neblio nebl nebl	$0,9758	-5.55	$1,0337	$0,9666	$1,24M	18,09M	$17,7M
702	SALT salt salt	$0,2051	-11.99	$0,2229	$0,1993	$23K	87,48M	$17,94M
703	0chain zcn zcn	$0,3686	-0.86	$0,3713	$0,3443	$178,71K	48,4M	$17,79M
704	ZTCoin zt zt	$0,0349	-3.40	$0,0369	$0,0354	$2,85B	500M	$17,43M
705	Obyte gbyte gbyte	$22,2683	0.16	$23,1042	$21,8504	$443,85K	783,11K	$17,44M
706	SINOVATE sin sin	$0,0074	-13.44	$0,0088	$0,0062	$416K	532,96M	$3,92M
706	BountyMarketCap bmc bmc	$0,1747	1.12	$0,175	$0,1666	$635,74K	100M	$17,45M
707	Electra Protocol xep xep	$0,001	2.65	$0,001	$0,0009	$40,99K	17,84B	$17,57M
708	Polkadex pdex pdex	$6,7916	-14.23	$7,8708	$6,7268	$922,3K	2,54M	$17,28M
709	SIX Network six six	$0,0628	-3.42	$0,0652	$0,0613	$385,09K	273,78M	$17,25M
710	Dentacoin dcn dcn	* $0,0001	-2.18	* $0,0001	* $0,0001	$373,43K	710,84B	$17,01M
711	Grin grin grin	$0,2707	-5.35	$0,2907	$0,2676	$3,81M	62,9M	$17,03M
712	Stakenet xsn xsn	$0,1403	0.44	$0,1454	$0,1307	$49,89K	118,79M	$16,67M
713	Muse muse muse	$25,2579	-8.35	$27,7051	$25,2055	$233,68K	666,46K	$16,83M
714	ZilSwap zwap zwap	$90,1065	-10.24	$101,6043	$86,9002	$360,98K	184,13K	$16,59M
715	ADAX adax adax	$0,3154	-8.83	$0,3778	$0,3108	$2,09M	52,41M	$16,45M
716	Morpheus Labs mitx mitx	$0,0377	-5.80	$0,0397	$0,0372	$693,37K	434M	$16,42M
717	Revomon revo revo	$0,7692	20.83	$0,7553	$0,5298	$2,83M	21,82M	$16,78M
718	LikeCoin like like	$0,0157	-3.57	$0,0163	$0,0151	$48,63K	1,05B	$16,39M
719	SmartCash smart smart	$0,006	-3.60	$0,0063	$0,0059	$89,25K	2,71B	$16,35M
720	EpiK Protocol epk epk	$0,4114	3.93	$0,4249	$0,3775	$491,19K	39,86M	$16,4M
721	vVSP vvsp vvsp	$7,6657	1.89	$8,1272	$7,6456	$7,16K	2,13M	$16,34M
722	TendieSwap tendie tendie	$3,1061	-5.57	$3,4376	$3,0675	$44,53K	5,24M	$16,26M
723	Waltonchain wtc wtc	$0,5471	-2.70	$0,571	$0,5425	$2,64M	29,18M	$15,96M
724	AC Milan Fan Token acm acm	$8,1391	1.13	$8,5926	$7,5924	$8,42M	2M	$16,31M
725	Proton xpr xpr	$0,0034	-1.43	$0,0035	$0,0033	$1,25M	4,72B	$16,13M
726	LBRY Credits lbc lbc	$0,0268	-5.71	$0,0285	$0,0262	$292,4K	606,61M	$16,24M
727	Wrapped CrescoFin wcres wcres	$12,7389	-6.52	$13,6013	$12,7389	$136,53K	1,25M	$15,96M
728	OpenAlexa Protocol oap oap	$5,7734	7.38	$5,8123	$5,2224	$11,77K	2,71M	$15,64M
729	veCRV-DAO yVault yve-crvdao yve-crvdao	$1,2492	5.41	$1,2935	$1,238	$10,31K	13,02M	$16,26M
730	Force Protocol for for	$0,0274	-5.05	$0,0288	$0,0274	$6,66M	563,72M	$15,46M
731	Pikachu pikachu pikachu	* $0,0001	14.64	* $0,0001	* $0,0001	$512,06K	95,87T	$15,72M
732	Chain Guardians cgg cgg	$0,4796	-2.04	$0,5105	$0,4311	$1,69M	32,68M	$15,68M
733	Jenny Metaverse DAO Token uJENNY uJENNY	$1,5619	4.80	$1,5792	$1,5245	$2,32K	10M	$15,62M
734	APY.Finance apy apy	$0,4156	4.20	$0,4187	$0,3921	$661,84K	37,45M	$15,56M
735	DxSale Network sale sale	$0,9523	-7.13	$1,0275	$0,9489	$75,25K	16,26M	$15,49M
736	Particl part part	$1,3417	-8.89	$1,5199	$1,3036	$5,68K	11,42M	$15,32M
736	MIX mix mix	$0,0841	0	$0	$0	$2,29M	82,09M	$6,9M
737	Swingby SWINGBY SWINGBY	$0,0625	-6.55	$0,0675	$0,0625	$486,88K	243,93M	$15,2M
738	Santiment Network Token san san	$0,239	-3.68	$0,2483	$0,2294	$190,56K	64,05M	$15,32M
739	Celo Euro ceur ceur	$1,1883	0.92	$1,2481	$1,1301	$407,15K	12,88M	$15,22M
740	Qi Dao qi qi	$0,9338	-2.29	$0,987	$0,9315	$193,47K	16,16M	$15,09M
741	ARTHX arthx arthx	$0,0311	21.45	$0,0311	$0,0311	$0	588,02M	$18,28M
742	Infinitecoin ifc ifc	$0,0002	0.15	$0,0002	$0,0002	$37,48	90,6B	$15,02M
743	Rubycoin rby rby	$0,5448	72.34	$0,5591	$0,3362	$58,3	27,6M	$15,04M
744	Pibble pib pib	$0,0013	0.38	$0,0013	$0,0012	$372,82K	11,74B	$14,86M
745	AnRKey X $anrx $anrx	$0,1596	-31.87	$0,1936	$0,1388	$3,83M	94,35M	$15,04M
746	Kick kick kick	$0,01	-13.34	$0,0117	$0,0099	$1,04M	1,5B	$15M
747	Stone Token stn stn	$0,7873	-2.11	$0,8293	$0,7757	$601,95K	19,02M	$14,98M
747	Jesus Coin jc jc	$0,0002	0	$0	$0	$1,98	16,22B	$2,92M
747	LoyalCoin lyl lyl	$0,0011	0	$0	$0	$5,57K	4,93B	$5,67M
748	DVF dvf dvf	$2,1375	-0.97	$2,1981	$2,0323	$52,27K	7M	$14,96M
749	Coinvest coin coin	$0,1824	-3.63	$0,1893	$0,1766	$172,33K	81,5M	$14,86M
750	Enecuum enq enq	$0,0794	-6.39	$0,0841	$0,0771	$287,02K	185,06M	$14,73M
751	Era Swap Token es es	$0,0095	-4.05	$0,0113	$0,0092	$20,23K	1,56B	$14,79M
752	Tranche Finance SLICE SLICE	$0,8536	-4.26	$0,9192	$0,8532	$720,22K	17,42M	$14,87M
753	Measurable Data Token mdt mdt	$0,024	-2.69	$0,0246	$0,023	$1,33M	606,32M	$14,53M
754	Dash Diamond dashd dashd	$1,9363	-3.92	$2,0423	$1,5199	$40K	8,45M	$16,36M
755	Ferrum Network frm frm	$0,1261	8.12	$0,1361	$0,1161	$869,29K	115,53M	$14,58M
756	Koda Finance koda koda	$0,0004	9.59	$0,0004	$0,0004	$47,29K	34,18B	$14,56M
757	MixMarvel mix mix	$0,0028	-0.70	$0,0029	$0,0027	$240,78K	5,14B	$14,5M
758	CashBet Coin cbc cbc	$0,0702	0.96	$0,0717	$0,0675	$150,93K	207,82M	$14,43M
759	Spendcoin spnd spnd	$0,0158	8.37	$0,0174	$0,0157	$6,33	953,65M	$15,09M
760	Unification und und	$0,145	6.41	$0,1477	$0,1307	$11,74K	98,56M	$14,28M
761	Marcopolo map map	$0,0145	-6.64	$0,0169	$0,0143	$676,14K	1B	$14,54M
762	Lamden tau tau	$0,0501	-0.83	$0,0509	$0,049	$83,14K	288,09M	$14,4M
763	Nebulas nas nas	$0,3115	-3.77	$0,3212	$0,3065	$2,82M	45,5M	$14,18M

100 Prev Next 100 View all