Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

701	Memecoin MEME	$0.0003764 ₿0.0000000085	-1.29	$24.38M ₿544.58	$0.0003855 ₿0.	$0.0003664 ₿0.	$6.1M ₿0	$25.98M ₿588.07	$24.38M ₿544.58
702	YFSX YFSX	$1,218.95 ₿0.011	-1.77	$24.38M ₿226.02	$1,241.82 ₿0.	$1,207.95 ₿0.	$34.9K ₿0	$24.38M ₿226.02	$24.38M ₿226.02
703	APEX APEX	$0.1542 ₿0.0000041	-15.18	$24.37M ₿606.38	$0.1825 ₿0.	$0.1487 ₿0.	$2.14M ₿0	$77.15M ₿2.07K	$24.37M ₿606.38
704	Bancor Network BNT	$0.2461 ₿0.0000042	-3.31	$24.28M ₿459.89	$0.255 ₿0.	$0.245 ₿0.	$1.13M ₿0	$24.28M ₿459.89	$24.28M ₿459.89
705	MVL MVL	$0.0008722 ₿0.000000013	-0.82	$24.25M ₿374	$0.0008863 ₿0.	$0.0008488 ₿0.	$51.4K ₿0	$26.17M ₿403.55	$24.25M ₿374
706	Beethoven X (Legacy) BEETS-LEGACY	$0.1008 ₿0.000000072	-2.93	$24.2M ₿17.42	$0.1039 ₿0.	$0.006233 ₿0.	$4.58K ₿0	$24.2M ₿17.42	$24.2M ₿17.42
707	Osmosis OSMO	$0.03492 ₿0.00000052	4.08	$24.19M ₿409.96	$0.04088 ₿0.	$0.03276 ₿0.	$13.54M ₿0	$31.39M ₿512.47	$24.19M ₿409.96
708	Terra LUNA	$0.03405 ₿0.00000074	-2.75	$24.18M ₿528.7	$0.03509 ₿0.	$0.03345 ₿0.	$1.58M ₿0	$40.41M ₿883.7	$24.18M ₿528.7
709	Electroneum ETN	$0.001342 ₿0.000000012	9.27	$24.15M ₿218.19	$0.001325 ₿0.	$0.001158 ₿0.	$430.11K ₿0	$24.15M ₿218.19	$24.15M ₿218.19
710	Backed CSPX Core S&P 500 BCSPX	$654.72 ₿0.012	0.10	$24.14M ₿461.22	$655.75 ₿0.	$648.94 ₿0.	$0.82 ₿0	$24.14M ₿461.22	$24.14M ₿461.22
711	Ondo High Growth Powered by BlackRock BLKGRWON	$4.76	-3.36	$24.09M	$4.94	$4.74	$2.59M	$24.09M	$24.09M
712	Catizen CATI	$0.03585 ₿0.00000056	-4.80	$24M ₿257.29	$0.03775 ₿0.	$0.03559 ₿0.	$1.25M ₿0	$35.85M ₿567.02	$24M ₿257.29
713	XT.com XT	$3.97 ₿0.000056	-4.37	$23.98M ₿343.37	$4.15 ₿0.	$3.94 ₿0.	$10.66M ₿0	$3.97B ₿56.8K	$23.98M ₿343.37
714	Sign SIGN	$0.008428 ₿0.00000013	-10.11	$23.96M ₿319.65	$0.009399 ₿0.	$0.008415 ₿0.	$2.76M ₿0	$84.28M ₿1.34K	$23.96M ₿319.65
715	Janction JCT	$0.002061 ₿0.000000065	-12.73	$23.7M ₿756.93	$0.0025 ₿0.	$0.001949 ₿0.	$39.05M ₿0	$103.08M ₿3.29K	$23.7M ₿756.93
716	Orbio.so ORBIO	$0.02487	-13.01	$23.63M	$0.02902	$0.02162	$2.13M	$23.63M	$23.63M
717	Momentum MMT	$0.1157 ₿0.0000024	-1.22	$23.63M ₿502.23	$0.1193 ₿0.	$0.1123 ₿0.	$3.1M ₿0	$115.77M ₿2.46K	$23.63M ₿502.23
718	BankrCoin BNKR	$0.000235 ₿0.0000000056	-2.65	$23.5M ₿565.44	$0.0002466 ₿0.	$0.0002311 ₿0.	$1.24M ₿0	$23.5M ₿565.44	$23.5M ₿565.44
719	Tesla (Ondo Tokenized Stock) TSLAON	$386.7 ₿0.0061	-3.23	$23.42M ₿246.15	$403.74 ₿0.	$386.58 ₿0.	$4.94M ₿0	$23.42M ₿246.15	$23.42M ₿246.15
720	Everything EV	$0.0002339 ₿0.0000000043	-2.92	$23.36M ₿436.64	$0.0002407 ₿0.	$0.0002334 ₿0.	$68.52K ₿0	$23.36M ₿436.64	$23.36M ₿436.64
721	Hive HIVE	$0.04245 ₿0.00000076	-0.79	$23.36M ₿420.01	$0.04371 ₿0.	$0.04197 ₿0.	$307.42K ₿0	$47.48M ₿853.9	$23.36M ₿420.01
722	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12 ₿0.000017	0.01*	$23.31M ₿13.43K	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$23.31M ₿13.43K	$23.31M ₿13.43K
723	Arcblock ABT	$0.2352 ₿0.0000030	-0.43	$23.19M ₿301.12	$0.2497 ₿0.	$0.2324 ₿0.	$37.43K ₿0	$43.76M ₿568.15	$23.19M ₿301.12
724	Cartesi CTSI	$0.02414 ₿0.00000036	-2.11	$23.1M ₿336.12	$0.02503 ₿0.	$0.02386 ₿0.	$1.4M ₿0	$24.15M ₿361.57	$23.1M ₿336.12
725	IOST IOST	$0.0006283 ₿0.000000010	-3.25	$23.06M ₿364.03	$0.0006597 ₿0.	$0.0006247 ₿0.	$3.48M ₿0	$23.06M ₿364.03	$23.06M ₿364.03
726	Neiro NEIRO	$0.00005468 ₿0.00000000095	-3.32	$23.01M ₿402.66	$0.00005687 ₿0.	$0.00005332 ₿0.	$3.3M ₿0	$23.01M ₿402.66	$23.01M ₿402.66
727	Zerebro ZEREBRO	$0.02293 ₿0.00000055	-1.63	$22.93M ₿552.78	$0.02385 ₿0.	$0.02218 ₿0.	$6.63M ₿0	$22.93M ₿552.78	$22.93M ₿552.78
728	SWFTCOIN SWFTC	$0.002275 ₿0.000000040	-2.80	$22.75M ₿407.33	$0.002362 ₿0.	$0.002236 ₿0.	$321.35K ₿0	$22.75M ₿407.33	$22.75M ₿407.33
729	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.03 ₿0.000015	0.01	$22.75M ₿395.31	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$22.75M ₿395.31	$22.75M ₿395.31
730	WorldAssets INC	$0.2498 ₿0.0000011	0.13	$22.48M ₿104.57	$0.2524 ₿0.	$0.2453 ₿0.	$49.19K ₿0	$74.95M ₿348.55	$22.48M ₿104.57
731	Manta Network MANTA	$0.0465 ₿0.00000092	-0.52	$22.42M ₿441.29	$0.04754 ₿0.	$0.04518 ₿0.	$1.82M ₿0	$46.5M ₿926.43	$22.42M ₿441.29
732	Tornado Cash TORN	$4.7 ₿0.000088	-7.21	$22.41M ₿336.9	$5.12 ₿0.	$4.64 ₿0.	$113.54K ₿0	$46.96M ₿884.12	$22.41M ₿336.9
733	TerraClassicUSD USTC	$0.004016 ₿0.000000086	-2.39	$22.39M ₿481.21	$0.004149 ₿0.	$0.00397 ₿0.	$990.13K ₿0	$24.39M ₿524.64	$22.39M ₿481.21
734	Pax Dollar USDP	$0.9948 ₿0.000015	-0.35	$22.38M ₿493	$1 ₿0.	$0.9942 ₿0.	$19.8K ₿0	$22.38M ₿493	$22.38M ₿493
735	MyOnion.fun $ONION	$0.03186 ₿0.00000000025	0	$22.3M ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.86M ₿0.25	$22.3M ₿0.18
736	HOME HOME	$0.005084 ₿0.00000019	-5.43	$22.23M ₿765.04	$0.005396 ₿0.	$0.005028 ₿0.	$2.96M ₿0	$50.84M ₿1.97K	$22.23M ₿765.04
737	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$294.19 ₿0.0054	-2.19	$22.11M ₿351.46	$304.31 ₿0.	$293.57 ₿0.	$5.62M ₿0	$22.11M ₿351.46	$22.11M ₿351.46
738	Metal DAO MTL	$0.2342 ₿0.0000034	-1.65	$22.04M ₿320.14	$0.2415 ₿0.	$0.2292 ₿0.	$248.65K ₿0	$22.04M ₿320.14	$22.04M ₿320.14
739	Vana VANA	$0.7138 ₿0.000018	1.56	$21.99M ₿581.68	$0.7421 ₿0.	$0.6772 ₿0.	$3.69M ₿0	$85.66M ₿2.27K	$21.99M ₿581.68
740	Utya UTYA	$0.02196 ₿0.00000039	-2.80	$21.96M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$370.91K ₿0	$21.96M ₿396.9	$21.96M ₿396.9
741	Usual USUAL	$0.01099 ₿0.00000013	-0.07	$21.82M ₿242.6	$0.01134 ₿0.	$0.0103 ₿0.	$2.43M ₿0	$21.88M ₿252.39	$21.82M ₿242.6
742	Kyber Network Crystal KNC	$0.1039 ₿0.0000017	1.62	$21.76M ₿292.27	$0.1051 ₿0.	$0.0996 ₿0.	$1.38M ₿0	$25.07M ₿413.95	$21.76M ₿292.27
743	Green Compute SN110	$6.44 ₿0.000022	1.77	$21.76M ₿54.39	$6.58 ₿0.	$6.08 ₿0.	$1.39M ₿0	$21.76M ₿54.39	$21.76M ₿54.39
744	EthereumPoW ETHW	$0.2018 ₿0.0000038	-0.27	$21.76M ₿413.15	$0.2058 ₿0.	$0.1952 ₿0.	$3.13M ₿0	$21.76M ₿413.15	$21.76M ₿413.15
745	Chia XCH	$1.13 ₿0.000021	-2.83	$21.68M ₿406.56	$1.18 ₿0.	$1.12 ₿0.	$563.83K ₿0	$40.13M ₿763	$21.68M ₿406.56
746	Apro AT	$0.09422 ₿0.0000024	4.99	$21.67M ₿560.22	$0.09649 ₿0.	$0.08919 ₿0.	$2.16M ₿0	$94.22M ₿2.44K	$21.67M ₿560.22
747	OpenAI (Republic Pre-IPO) PREOPAI	$744.85 ₿0.012	0.32	$21.66M ₿352.69	$747.62 ₿0.	$742.47 ₿0.	$191.05K ₿0	$21.66M ₿352.69	$21.66M ₿352.69
748	HUNDRED HUNDRED	$0.0002406 ₿0.0000000035	-0.08	$21.66M ₿323.27	$0.0002408 ₿0.	$0.0002388 ₿0.	$938.61 ₿0	$21.66M ₿323.27	$21.66M ₿323.27
749	Definitive EDGE	$0.07861 ₿0.0000010	0.39	$21.58M ₿262.36	$0.08216 ₿0.	$0.07641 ₿0.	$1.18M ₿0	$78.62M ₿1.03K	$21.58M ₿262.36
750	Hylo USD HYUSD	$0.9993 ₿0.000015	0.03	$21.56M ₿179.16	$0.9998 ₿0.	$0.9984 ₿0.	$902.34K ₿0	$21.56M ₿179.16	$21.56M ₿179.16
751	Zora ZORA	$0.004814 ₿0.00000010	-0.71	$21.52M ₿470.98	$0.005096 ₿0.	$0.004603 ₿0.	$11.23M ₿0	$48.15M ₿1.05K	$21.52M ₿470.98
752	Anoma XAN	$0.007645 ₿0.00000017	-9.99	$21.5M ₿440.28	$0.00853 ₿0.	$0.007404 ₿0.	$3.51M ₿0	$76.45M ₿1.76K	$21.5M ₿440.28
753	Monerium EUR emoney [OLD] EURE	$1.1 ₿0.000017	-0.22	$21.47M ₿435.44	$1.11 ₿0.	$1.1 ₿0.	$395.11K ₿0	$21.47M ₿435.44	$21.47M ₿435.44
754	Euler EUL	$0.8893 ₿0.000015	0.78	$21.38M ₿378.18	$0.9056 ₿0.	$0.8426 ₿0.	$763.11K ₿0	$24.18M ₿425.74	$21.38M ₿378.18
755	Prospective PROS	$0.02134 ₿0.00000034	-4.43	$21.35M ₿38.68	$0.02232 ₿0.	$0.02128 ₿0.	$44.69K ₿0	$21.35M ₿345.36	$21.35M ₿38.68
756	JPY Coin JPYC	$0.008208 ₿0.00000011	-1.44	$21.34M ₿302.67	$0.008734 ₿0.	$0.008159 ₿0.	$477.11 ₿0	$21.34M ₿302.67	$21.34M ₿302.67
757	DeGate DG	$0.05507 ₿0.00000064	0.28	$21.33M ₿250.84	$0.05547 ₿0.	$0.05485 ₿0.	$8.6K ₿0	$55.08M ₿647.79	$21.33M ₿250.84
758	Illuvium ILV	$2.57 ₿0.000048	-5.75	$21.3M ₿403.15	$2.74 ₿0.	$2.57 ₿0.	$2.01M ₿0	$24.66M ₿466.96	$21.3M ₿403.15
759	Flux FLUX	$0.05019 ₿0.00000068	-2.35	$21.28M ₿282.09	$0.05198 ₿0.	$0.04903 ₿0.	$1.04M ₿0	$21.28M ₿282.11	$21.28M ₿282.09
760	Citrea CTR	$0.01418 ₿0.00000012	-2.89	$21.28M ₿192.99	$0.01465 ₿0.	$0.01415 ₿0.	$2.62M ₿0	$141.87M ₿1.29K	$21.28M ₿192.99
761	Energy Web Token EWT	$0.2623 ₿0.0000046	2.21	$21.27M ₿279.78	$0.2623 ₿0.	$0.2389 ₿0.	$258.47K ₿0	$21.27M ₿374.64	$21.27M ₿279.78
762	USDH USDH	$0.9953 ₿0.000015	0.51	$21.26M ₿329.6	$0.9989 ₿0.	$0.9825 ₿0.	$4.73K ₿0	$99.54B ₿1.54M	$21.26M ₿329.6
763	SQD SQD	$0.01621 ₿0.00000047	5.30	$21.28M ₿551.66	$0.01699 ₿0.	$0.01473 ₿0.	$1.55M ₿0	$21.68M ₿637.95	$21.28M ₿551.66
764	KGeN KGEN	$0.07955 ₿0.0000025	5.11	$21.14M ₿497.63	$0.09632 ₿0.	$0.07149 ₿0.	$17.17M ₿0	$77.81M ₿2.51K	$21.14M ₿497.63
765	JPY Coin v1 JPYC	$0.008549 ₿0.00000011	-1.14	$21.1M ₿292.85	$0.008673 ₿0.	$0.008377 ₿0.	$152.56 ₿0	$21.1M ₿292.85	$21.1M ₿292.85
766	Moonbirds BIRB	$0.07401 ₿0.0000010	1.44	$21.09M ₿289.09	$0.08163 ₿0.	$0.0714 ₿0.	$7.53M ₿0	$74.01M ₿1.01K	$21.09M ₿289.09
767	Block Street BSB	$0.08183 ₿0.0000025	-1.77	$21.01M ₿591.69	$0.08425 ₿0.	$0.07932 ₿0.	$5.61M ₿0	$81.84M ₿2.5K	$21.01M ₿591.69
768	SK Hynix (bStocks Tokenized Stock) SKHYB	$129.97 ₿0.0027	-7.48	$20.99M ₿122.25	$142.65 ₿0.	$129.29 ₿0.	$9.49M ₿0	$20.99M ₿122.25	$20.99M ₿122.25
769	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$19.48 ₿0.00053	-2.46	$20.98M ₿546.27	$20.13 ₿0.	$19.25 ₿0.	$1.15M ₿0	$20.98M ₿546.27	$20.98M ₿546.27
770	Concrete CT	$0.1104	2.03	$20.99M	$0.1123	$0.1043	$7.05M	$110.45M	$20.99M
771	Dogelon Mars ELON	$0.00000002089 ₿0.00000000000050	-5.05	$20.89M ₿506.94	$0.00000002211 ₿0.	$0.00000002077 ₿0.	$3.46M ₿0	$20.89M ₿506.94	$20.89M ₿506.94
772	GRVT Token GRVT	$0.182	-0.99	$20.81M	$0.1894 ₿0.	$0.176 ₿0.	$4.59M ₿0	$182.06M	$20.81M
773	Infinity Ground AIN	$0.1119 ₿0.0000011	8.92	$20.75M ₿205.87	$0.1168 ₿0.	$0.1007 ₿0.	$1.92M ₿0	$111.99M ₿1.11K	$20.75M ₿205.87
774	SailOut Royalty SAIL.R	$13.83 ₿0.00023	-0.01*	$20.74M ₿350.48	$13.83 ₿0.	$13.74 ₿0.	$2.28K ₿0	$20.74M ₿350.48	$20.74M ₿350.48
775	Bounce AUCTION	$2.79 ₿0.000051	-1.56	$20.69M ₿381.31	$2.85 ₿0.	$2.74 ₿0.	$4.63M ₿0	$21.33M ₿392.64	$20.69M ₿381.31
776	Trusta AI TA	$0.1147 ₿0.0000011	5.52	$20.66M ₿211.12	$0.1192 ₿0.	$0.1063 ₿0.	$3.04M ₿0	$114.78M ₿1.17K	$20.66M ₿211.12
777	HyBridge BRIDGE	$0.1032 ₿0.00000037	1.47	$20.65M ₿74.95	$0.1057 ₿0.	$0.1011 ₿0.	$33.27K ₿0	$20.65M ₿74.95	$20.65M ₿74.95
778	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.08	-2.02	$20.61M	$5.18	$4.93	$41.28K	$20.61M	$20.61M
779	NeoSoul DNA	$0.1578	1.30	$20.52M	$0.2023	$0.1551	$44.43M	$157.83M	$20.52M
780	Metis METIS	$2.5 ₿0.000045	-0.43	$20.45M ₿339.38	$2.6 ₿0.	$2.43 ₿0.	$1.99M ₿0	$24.98M ₿450.09	$20.45M ₿339.38
781	NVIDIA • Robinhood Token NVDA	$160.71 ₿0.0033	-4.40	$20.48M ₿18.22	$171.24 ₿0.	$158.82 ₿0.	$35.72M ₿0	$20.48M ₿18.22	$20.48M ₿18.22
782	Tokenlon LON	$0.1639 ₿0.0000027	-2.70	$20.46M ₿336.58	$0.1685 ₿0.	$0.1632 ₿0.	$10.84K ₿0	$23.03M ₿382.95	$20.46M ₿336.58
783	Gravity (by Galxe) G	$0.002823 ₿0.000000054	-3.33	$20.42M ₿395.14	$0.002934 ₿0.	$0.002807 ₿0.	$3.61M ₿0	$33.89M ₿655.59	$20.42M ₿395.14
784	SKALE SKL	$0.003348 ₿0.000000065	-2.53	$20.4M ₿400.43	$0.003451 ₿0.	$0.003302 ₿0.	$3.64M ₿0	$21.54M ₿414.9	$20.4M ₿400.43
785	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿292.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.38M ₿293.99	$20.38M ₿292.65
786	MegaUSD USDM	$0.998 ₿0.000015	0.13	$20.38M ₿756.96	$1.02 ₿0.	$0.9833 ₿0.	$321.24K ₿0	$20.38M ₿756.96	$20.38M ₿756.96
787	Ravencoin RVN	$0.001225 ₿0.000000058	0.70	$20.31M ₿961.09	$0.001237 ₿0.	$0.001157 ₿0.	$1.36M ₿0	$20.31M ₿961.29	$20.31M ₿961.09
788	Pundi X PUNDIX	$0.07847 ₿0.0000012	-4.11	$20.28M ₿328.03	$0.08206 ₿0.	$0.07825 ₿0.	$1.06M ₿0	$20.28M ₿328.03	$20.28M ₿328.03
789	Spacecoin SPACE	$0.003107 ₿0.000000092	-0.73	$20.25M ₿514.79	$0.003162 ₿0.	$0.003007 ₿0.	$968.09K ₿0	$65.27M ₿1.95K	$20.25M ₿514.79
790	Harmony ONE	$0.00136 ₿0.000000018	-10.35	$20.23M ₿268.77	$0.001534 ₿0.	$0.001356 ₿0.	$10.34M ₿0	$20.23M ₿268.77	$20.23M ₿268.77
791	HairDAO HAIR	$28.35 ₿0.00018	-2.67	$20.23M ₿133.12	$29.47 ₿0.	$27.67 ₿0.	$5.24K ₿0	$43.46M ₿290.81	$20.23M ₿133.12
792	Frax (prev. FXS) FRAX	$0.2158 ₿0.0000038	-1.98	$20.2M ₿364.45	$0.2208 ₿0.	$0.2129 ₿0.	$340.91K ₿0	$21.52M ₿388.08	$20.2M ₿364.45
793	The Black Bull ANSEM	$0.048 ₿0.0000035	-7.03	$20.11M ₿1.5K	$0.05412 ₿0.	$0.04746 ₿0.	$1.52M ₿0	$47.88M ₿3.6K	$20.11M ₿1.5K
794	MetaMUI MMUI	$0.04196 ₿0.00000041	0.01*	$19.97M ₿196.56	$0.04197 ₿0.	$0.04195 ₿0.	$499.23K ₿0	$33.57M ₿330.43	$19.97M ₿196.56
795	Keep Network KEEP	$0.02066 ₿0.00000032	-1.30	$19.95M ₿177.92	$0.02123 ₿0.	$0.02019 ₿0.	$2.31K ₿0	$20.67M ₿323.65	$19.95M ₿177.92
796	Hippius SN75	$3.79 ₿0.000052	2.24	$19.94M ₿228.69	$3.89 ₿0.	$3.59 ₿0.	$441.68K ₿0	$19.94M ₿228.69	$19.94M ₿228.69
797	Siren SIREN	$0.02767 ₿0.00000096	-0.67	$20M ₿698.39	$0.03 ₿0.	$0.02676 ₿0.	$853.87K ₿0	$20M ₿698.39	$20M ₿698.39
798	Fren Pet FP	$2.8 ₿0.0000012	-16.98	$19.82M ₿8.8	$3.37 ₿0.	$2.76 ₿0.	$21.25K ₿0	$19.82M ₿8.8	$19.82M ₿8.8
799	Felysyum FELY	$0.4526 ₿0.0000039	-1.31	$19.81M ₿172.94	$0.4587 ₿0.	$0.4503 ₿0.	$1.22M ₿0	$226.34M ₿1.98K	$19.81M ₿172.94
800	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$750.63 ₿0.011	-1.33	$19.81M ₿6.33	$763.35 ₿0.	$749.8 ₿0.	$30.14M ₿0	$19.81M ₿6.33	$19.81M ₿6.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here