Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Zircuit ZRC	$0.02491	6.28	$54.66M	$0.0251	$0.02342	$14.88M	$249.04M	$54.66M
704	Staked Level USD SLVLUSD	$1.08	0.09	$54.63M	$1.08	$1.07	$890.95K	$54.63M	$54.63M
705	Simon's Cat CAT	$0.000008339	10.53	$56.43M	$0.000008389	$0.00000741	$14.78M	$67.7M	$56.43M
706	StraitsX XUSD XUSD	$1	-0.01*	$54.54M	$1	$0.9998	$14.81M	$54.54M	$54.54M
707	SkyAI SKYAI	$0.05637	-6.00	$56.4M	$0.06067	$0.05097	$28.38M	$56.4M	$56.4M
708	Viction VIC	$0.4391 ₿0.000013	35.75	$52.59M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$118.18M ₿84.76	$90.76M ₿1.38K	$52.59M ₿1.35K
709	Hippo Protocol HP	$0.04846	3.13	$55.09M	$0.04842	$0.04657	$3.42M	$55.1M	$55.09M
710	Unipoly UNP	$0.1914 ₿0.00000061	-0.01*	$53.44M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.04M ₿0.37	$191.37M ₿616.43	$53.44M ₿0
711	TARS AI TAI	$0.0944	12.04	$55.83M	$0.09525	$0.08285	$9.48M	$85.16M	$55.83M
712	Smooth Love Potion SLP	$0.001519 ₿0.000000076	12.48	$53.65M ₿3.18K	$0.00149 ₿0.000000081	$0.001346 ₿0.000000076	$8.18M ₿254.16	$53.65M	$53.65M ₿3.18K
713	Zedxion ZEDXION	$0.4418 ₿0.0000035	2.93	$54.07M ₿0	$0.4422 ₿0.0000035	$0.4272 ₿0.0000034	$480.87K ₿12.17	$2.1B ₿16.79K	$54.07M ₿0
714	Bone ShibaSwap BONE	$0.2147 ₿0.000010	9.06	$53.64M ₿2.52K	$0.2162 ₿0.000010	$0.1956 ₿0.000010	$4.61M ₿135.83	$53.66M ₿2.52K	$53.64M ₿2.52K
715	Wrapped POL WPOL	$0.2262 ₿0.000012	8.78	$54.1M ₿0	$0.2261 ₿0.000013	$0.2045 ₿0.000012	$16.72M ₿846.92	$54.1M	$54.1M ₿0
716	WINkLink WIN	$0.00005373 ₿0.0000000022	3.81	$53.51M ₿2.13K	$0.00005383 ₿0.0000000022	$0.00005166 ₿0.0000000022	$19.05M ₿117.77	$53.79M ₿2.21K	$53.51M ₿2.13K
717	Kyber Network Crystal KNC	$0.3183 ₿0.000010	5.49	$54.23M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$8.04M ₿261.84	$76.59M ₿2.59K	$54.23M ₿1.85K
718	Propy PRO	$0.9348 ₿0.000038	4.76	$54.17M ₿2.21K	$0.9351 ₿0.000040	$0.8873 ₿0.000036	$13.55M ₿140.66	$93.57M ₿3.81K	$54.17M ₿2.21K
719	Escoin ELG	$0.291 ₿0.000017	6.12	$53.64M ₿2.42K	$0.2912 ₿0.000017	$0.2733 ₿0.000016	$452.68K ₿12.24	$72.8M ₿4.29K	$53.64M ₿2.42K
720	Mantle Bridged USDe (Mantle) USDE	$0.9998	-0.27	$53.25M	$1.01	$0.9965	$15.23M	$53.25M	$53.25M
721	ECOMI OMI	$0.0001967 ₿0.0000000099	1.98	$53.4M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.87M ₿7.27	$61.27M ₿3.11K	$53.4M ₿2.71K
722	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.05	$53.16M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.27M ₿423.61	$53.16M	$53.16M ₿0
723	Velodrome Finance VELO	$0.05594 ₿0.0000035	13.29	$54.08M ₿2.15K	$0.05607 ₿0.0000037	$0.04907 ₿0.0000034	$13.57M ₿193.29	$119.92M ₿5.59K	$54.08M ₿2.15K
724	Tutorial TUT	$0.06405	0.75	$53.36M	$0.06654	$0.05866	$35.61M	$53.36M	$53.36M
725	Hashflow HFT	$0.09293 ₿0.0000060	4.65	$54.5M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$29.77M ₿214.44	$93.03M ₿6.05K	$54.5M ₿2.33K
726	Access Protocol ACS	$0.001245 ₿0.000000046	2.75	$52.08M ₿1.6K	$0.001254 ₿0.000000047	$0.001207 ₿0.000000045	$1.34M ₿26.63	$110.86M ₿4.02K	$52.08M ₿1.6K
727	DIA DIA	$0.4405 ₿0.0000088	13.01	$52.74M ₿977.29	$0.4416 ₿0.0000090	$0.3872 ₿0.0000088	$6.54M ₿123.45	$74.4M ₿1.49K	$52.74M ₿977.29
728	Avalanche Bridged WETH (Avalanche) WETH	$3,020.12	8.49	$52.88M	$3,033.86	$2,765.37	$19.66M	$52.88M	$52.88M
729	Nosana NOS	$0.627 ₿0.000042	17.97	$52.27M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.42M ₿23.57	$62.67M ₿4.24K	$52.27M ₿3.53K
730	Marinade MNDE	$0.1274 ₿0.0000036	2.32	$52.43M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$2.87M ₿13.43	$127.54M ₿3.65K	$52.43M ₿958.16
731	QuarkChain QKC	$0.007382 ₿0.00000019	3.60	$52.72M ₿1.35K	$0.007388 ₿0.00000019	$0.006932 ₿0.00000019	$4.57M ₿25.59	$73.85M ₿1.94K	$52.72M ₿1.35K
732	TOKPIE TKP	$0.6577 ₿0.000011	8.31	$52.31M ₿875.35	$0.6597 ₿0.000011	$0.6032 ₿0.000011	$26.72K ₿1.47	$65.97M ₿1.1K	$52.31M ₿875.35
733	Concordium CCD	$0.004449 ₿0.000000080	-0.79	$51.54M ₿754.66	$0.004634 ₿0.000000081	$0.004368 ₿0.000000077	$520.22K ₿16.29	$62.25M ₿1.06K	$51.54M ₿754.66
734	Artificial Liquid Intelligence ALI	$0.005782 ₿0.00000034	4.93	$52.75M ₿1.19K	$0.005879 ₿0.00000035	$0.005171 ₿0.00000033	$2.48M ₿31.77	$57.1M ₿3.39K	$52.75M ₿1.19K
735	Hey Anon ANON	$3.9	11.46	$52.41M	$3.98	$3.48	$2.37M	$81.85M	$52.41M
736	Hamster Kombat HMSTR	$0.00082 ₿0.000000016	15.31	$52.78M	$0.0008264	$0.0007079	$38.78M	$81.99M	$52.78M
737	Coin98 C98	$0.05478 ₿0.0000059	17.31	$53.02M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.14M ₿403.72	$54.83M ₿5.3K	$53.02M ₿3.89K
738	Avail AVAIL	$0.01992	2.70	$50.61M	$0.01997	$0.01923	$9.24M	$209.71M	$50.61M
739	StrikeX STRX	$0.06132 ₿0.0000013	14.69	$52M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$107.28K ₿16.98	$54.38M ₿1.21K	$52M ₿1.15K
740	Hunt HUNT	$0.2528 ₿0.0000075	2.77	$50.38M ₿1.51K	$0.2566 ₿0.0000077	$0.2407 ₿0.0000070	$4.57M ₿68.66	$50.38M ₿1.51K	$50.38M ₿1.51K
741	MMX MMX	$0.3473 ₿0.000031	-3.48	$56.65M ₿0	$0.3613 ₿0.000031	$0.3047 ₿0.000030	$64.41K ₿0.12	$173.64M ₿4.76K	$56.65M ₿0
742	Iagon IAG	$0.1327 ₿0.0000027	16.16	$50M ₿1.08K	$0.1332 ₿0.0000029	$0.1141 ₿0.0000027	$816.13K ₿6.92	$132.96M ₿2.77K	$50M ₿1.08K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$118,029	6.75	$50.5M	$118,264	$110,566	$1.31M	$50.5M	$50.5M
744	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.36M	$1.05	$1.05	$2.35M	$49.99M	$49.36M
745	Renzo Restaked SOL EZSOL	$202.2	6.04	$51.07M	$202.15	$189.8	$149K	$50.63M	$51.07M
747	Helder HELDER	$0.1045	-0.86	$49.88M	$0.1058	$0.1041	$3.65K	$49.88M	$49.88M
748	MESSIER M87	$0.0000581 ₿0.000000000099	13.63	$51.41M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005107 ₿0.000000000088	$1.69M ₿0.61	$51.41M ₿88.18	$51.41M ₿88.18
749	Seraph SERAPH	$0.1968	0.94	$49.55M	$0.1973	$0.1936	$72.06M	$196.86M	$49.55M
750	Celer Network CELR	$0.008931 ₿0.00000050	13.25	$50.42M ₿2.84K	$0.008937 ₿0.00000050	$0.007862 ₿0.00000046	$11.07M ₿373.3	$89.31M ₿5.03K	$50.42M ₿2.84K
751	Liqwid Finance LQ	$2.46 ₿0.000032	15.47	$49.37M ₿0	$2.48 ₿0.000036	$2.13 ₿0.000032	$24.87K ₿2.54	$51.6M ₿689.98	$49.37M ₿0
752	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01	$48.93M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.42K ₿0	$48.93M ₿177.18	$48.93M ₿0
753	LandWolf WOLF	$0.00005675	26.91	$51.36M	$0.00005692	$0.00004471	$3.77M	$51.36M	$51.36M
754	Web 3 Dollar USD3	$1.05	0.01	$48.85M	$1.05	$1.05	$81.21K	$48.85M	$48.85M
755	Phantom Staked SOL PSOL	$169.48	5.78	$49.59M	$169.42	$158.82	$853.75K	$49.59M	$49.59M
756	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$48.58M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$236.95M ₿20.99	$48.58M ₿1.8K	$48.58M ₿1.8K
757	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
758	Particle Network PARTI	$0.2021	16.69	$46.8M	$0.199	$0.1711	$48.3M	$200.85M	$46.8M
759	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.1M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$759.38K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
760	Aurora AURORA	$0.07792 ₿0.0000045	8.70	$48.24M ₿2K	$0.07813 ₿0.0000049	$0.07121 ₿0.0000045	$860.33K ₿23.52	$77.94M ₿4.53K	$48.24M ₿2K
761	Test TST	$0.04866	16.53	$46.09M	$0.04937	$0.04161	$35.42M	$46.09M	$46.09M
762	Sanctum Infinity INF	$222.87 ₿0.0029	5.81	$48.65M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$3.77M ₿48.78	$149.02M ₿1.99K	$48.65M ₿650.73
763	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.06	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$295.4K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
764	Mubarak MUBARAK	$0.04859	17.57	$48.66M	$0.04954	$0.04025	$116.62M	$48.66M	$48.66M
765	Autonolas OLAS	$0.2634 ₿0.000056	-0.22	$47.97M ₿2.46K	$0.267 ₿0.000057	$0.2498 ₿0.000052	$646.63K ₿48.92	$124.02M ₿30.31K	$47.97M ₿2.46K
766	T-mac DAO TMG	$26.54 ₿0.00017	-1.05	$46.49M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$9.77K ₿0.07	$26.57B ₿178.38K	$46.49M ₿312.16
767	BENQI QI	$0.006845 ₿0.00000033	11.58	$47.96M ₿1.48K	$0.006838 ₿0.00000034	$0.006127 ₿0.00000033	$3.7M ₿42.87	$49.24M ₿2.38K	$47.96M ₿1.48K
768	Gods Unchained GODS	$0.1266 ₿0.0000041	4.99	$48.34M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$3.38M ₿18.04	$63.4M ₿2.07K	$48.34M ₿1.18K
769	Wrapped XRP WXRP	$2.58 ₿0.0000088	4.81	$46.33M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$132.06K ₿0.06	$46.33M	$46.33M ₿0
770	Fuel Network FUEL	$0.008919	5.14	$47.7M	$0.00897	$0.008138	$5.44M	$90.55M	$47.7M
771	LiquidLaunch LIQD	$0.03885	8.21	$46.58M	$0.03956	$0.03584	$1.34M	$46.58M	$46.58M
772	Honey HONEY	$0.9997	-0.13	$46.78M	$1	$0.9956	$6.37M	$46.8M	$46.78M
773	Shentu CTK	$0.3189 ₿0.000013	7.22	$47.01M ₿1.73K	$0.3199 ₿0.000013	$0.2919 ₿0.000012	$5.02M ₿32.93	$47.28M ₿1.74K	$47.01M ₿1.73K
774	AxonDAO Governance Token AXGT	$0.08822 ₿0.0000066	11.39	$40.95M ₿986.55	$0.09033 ₿0.0000065	$0.07641 ₿0.0000036	$209.26K ₿45.77	$90.55M ₿6.52K	$40.95M ₿986.55
775	Forta FORT	$0.07869 ₿0.0000028	12.02	$46.96M ₿987.97	$0.07902 ₿0.0000029	$0.07005 ₿0.0000028	$2.77M ₿11.38	$78.16M ₿2.9K	$46.96M ₿987.97
776	GoPlus Security GPS	$0.02566	11.29	$46.55M	$0.02585	$0.02268	$8.57M	$256.7M	$46.55M
777	BounceBit BB	$0.1105	26.27	$45.17M	$0.1203	$0.08541	$47M	$231.63M	$45.17M
778	PYTHIA PYTHIA	$0.04668	11.05	$46.67M	$0.04692	$0.04188	$1.99M	$46.67M	$46.67M
779	BabyBoomToken BBT	$0.4018	-19.34	$46.11M	$0.5359	$0.3797	$854.09K	$401.67M	$46.11M
780	SuperRare RARE	$0.05679 ₿0.0000024	8.56	$46.55M ₿1.66K	$0.05697 ₿0.0000026	$0.05176 ₿0.0000024	$14.95M ₿176.72	$56.81M ₿2.42K	$46.55M ₿1.66K
781	Tensor TNSR	$0.1412 ₿0.000023	15.72	$47.27M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$14.8M ₿5.59K	$141.28M ₿23.48K	$47.27M ₿2.94K
782	Fwog FWOG	$0.04764	13.95	$46.61M	$0.04884	$0.03992	$12.46M	$46.61M	$46.61M
783	Derive DRV	$0.05628	3.03	$46.15M	$0.05645	$0.05348	$251.47K	$56.43M	$46.15M
784	CZ's Dog BROCCOLI	$0.04764	9.78	$46.42M	$0.04939	$0.04325	$25.39M	$46.42M	$46.42M
785	doginme DOGINME	$0.000686 ₿0.000000010	21.07	$46.22M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$5.15M ₿33.62	$46.22M ₿699.91	$46.22M ₿699.91
786	MyShell SHELL	$0.1716	14.08	$46.45M	$0.1732	$0.1484	$29.05M	$172.05M	$46.45M
787	Celium SN51	$33.24	1.41	$47.81M	$33.96	$30.34	$3.46M	$47.81M	$47.81M
788	Matrixdock Gold XAUM	$3,351.75	0.45	$45.26M	$3,355.19	$3,330.95	$121.48K	$45.26M	$45.26M
789	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.40	$45.3M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.97M ₿67.25	$45.3M ₿21.43K	$45.3M ₿0
790	Parcl PRCL	$0.1103	-6.73	$45.24M	$0.123	$0.1012	$26.55M	$110.72M	$45.24M
791	Keyboard Cat (Base) KEYCAT	$0.004521 ₿0.00000010	13.75	$45.19M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.89M ₿54.17	$45.19M ₿1.09K	$45.19M ₿0
792	W coin W	$0.04378	5.66	$43.76M	$0.04469	$0.0414	$17.09M	$43.76M	$43.76M
793	Hosico Cat HOSICO	$0.04783	-22.47	$48.28M	$0.06767	$0.0487	$14.95M	$48.28M	$48.28M
794	Lista DAO LISTA	$0.269	23.78	$46.67M	$0.2702	$0.2137	$36.78M	$270.23M	$46.67M
795	DODO DODO	$0.04496 ₿0.0000032	10.80	$45M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$9.94M ₿187.8	$45M ₿3.26K	$45M ₿2.15K
796	PinLink PIN	$0.5437	29.09	$43.48M	$0.544	$0.4037	$1.93M	$54.34M	$43.48M
797	Liquity BOLD BOLD	$0.9986	-0.07	$44.35M	$1	$0.9984	$922.09K	$44.35M	$44.35M
798	Wrapped NXM WNXM	$66.63 ₿0.0010	6.09	$44.65M ₿1.14K	$66.62 ₿0.0010	$62.27 ₿0.0010	$1.26M ₿63.3	$44.65M ₿1.14K	$44.65M ₿1.14K
799	MovieBloc MBL	$0.002404 ₿0.000000078	4.99	$44.78M ₿1.37K	$0.002403 ₿0.000000081	$0.002274 ₿0.000000078	$6.49M ₿29.17	$72.08M ₿2.34K	$44.78M ₿1.37K
800	Boba Network BOBA	$0.09653 ₿0.0000071	4.82	$44.12M ₿2.75K	$0.09764 ₿0.0000074	$0.09198 ₿0.0000071	$10.13M ₿655.27	$48.28M ₿3.61K	$44.12M ₿2.75K
801	CorgiAI CORGIAI	$0.0001272 ₿0.000000031	3.72	$43.69M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$46.56K ₿6.96	$47.38M ₿11.81K	$43.69M ₿10.89K
802	TokenFi TOKEN	$0.01626 ₿0.0000020	14.19	$43.68M ₿2.85K	$0.01635 ₿0.0000021	$0.01396 ₿0.0000019	$11.25M ₿481.76	$163.38M ₿20.14K	$43.68M ₿2.85K
803	Universal ETH UNIETH	$3,268.82 ₿0.054	6.50	$43.67M ₿0	$3,327.3 ₿0.054	$3,046.68 ₿0.053	$131.09K ₿0.09	$43.67M ₿3.5	$43.67M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}