All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
679	Spendcoin spnd spnd	$0,0055	-3.49	$0,0056	$0,0053	$1,04M	953,65M	$5,23M
680	SWFT Blockchain swftc swftc	$0,0008	-2.77	$0,0008	$0,0008	$3,52M	6,5B	$5,22M
681	Realio Network rio rio	$0,9138	-3.47	$0,96	$0,8584	$341,8K	5,65M	$5,19M
682	TenX pay pay	$0,045	-5.45	$0,0465	$0,0438	$24,43M	118,14M	$5,16M
683	DAOstack gen gen	$0,105	-2.18	$0,1531	$0,0928	$224,08K	48,18M	$5,06M
684	CryptoPing ping ping	$0,5602	-21.54	$0,6836	$0,5599	$53,42K	9M	$5,04M
685	Propy pro pro	$0,0857	-3.49	$0,0866	$0,0778	$116,42K	57,9M	$5M
686	BLOCKv vee vee	$0,0015	-15.56	$0,0015	$0,0012	$19,13	3,26B	$5M
687	SunContract snc snc	$0,0407	-3.67	$0,0419	$0,0358	$728,32K	122,71M	$4,99M
688	SingularDTV sngls sngls	$0,0055	-4.70	$0,0058	$0,0049	$233,42K	890M	$4,9M
689	Akash Network akt akt	$0,9545	-4.82	$1,1131	$0,9573	$918,49K	5,92M	$5,72M
689	Callisto Network clo clo	$0,0017	-5.68	$0,0019	$0,0017	$77,5K	2,81B	$4,84M
690	Bloom blt blt	$0,0854	-12.97	$0,1081	$0,0842	$10,59K	56,64M	$4,84M
691	Counterparty xcp xcp	$1,8533	-2.85	$1,8943	$1,7581	$1,67K	2,62M	$4,85M
692	Blox cdt cdt	$0,0073	-12.53	$0,0087	$0,0072	$207,69K	674,58M	$4,94M
693	Mobius mobi mobi	$0,0093	-8.75	$0,0099	$0,0089	$46,56K	514M	$4,8M
694	Decentr dec dec	$0,0649	-13.18	$0,071	$0,0591	$1,44M	73,78M	$4,79M
695	CNNS cnns cnns	$0,0027	-2.76	$0,003	$0,0026	$952,76K	1,76B	$4,77M
696	Tael wabi wabi	$0,0808	-7.76	$0,086	$0,0796	$559,8K	59,1M	$4,78M
697	42-coin 42 42	$112 349,8018	-4.87	$112 349,8018	$112 349,8018	$4,25K	42	$4,72M
698	Nsure Network nsure nsure	$0,582	-11.81	$0,6453	$0,5657	$2,83M	7,98M	$4,63M
699	sDEFI sdefi sdefi	$8683,6249	-4.35	$8828,3143	$8246,7237	$1,68M	534,07	$4,66M
700	SynLev syn syn	$0,2115	-1.30	$0,2253	$0,1794	$339,85K	21,66M	$4,58M
701	CUTcoin cut cut	$0,0352	-6.49	$0,0355	$0,0276	$21,43K	131,35M	$4,61M
702	SpaceChain spc spc	$0,0282	0	$0	$0	$0	212,72M	$6,01M
703	Dev Protocol dev dev	$4,4922	6.09	$4,6786	$3,9668	$555,54K	1,02M	$4,57M
704	Chi Gastoken chi chi	$2,1732	4.28	$2,2436	$1,9632	$877,6K	2,08M	$4,53M
705	Burst burst burst	$0,0022	-4.61	$0,0024	$0,0021	$2,18K	2,11B	$4,56M
706	SINOVATE sin sin	$0,0059	-13.44	$0,007	$0,0049	$330,3K	532,96M	$3,11M
706	Tixl [NEW] txl txl	$0,0722	0.73	$0,0765	$0,0664	$244K	62,39M	$4,51M
707	Yearn Ecosystem Token Index yeti yeti	$1,2019	-4.20	$1,2447	$1,167	$104,34K	3,76M	$4,52M
708	Zano zano zano	$0,3573	-10.41	$0,386	$0,3343	$42,07K	12,52M	$4,5M
709	Gather gth gth	$0,0732	-14.66	$0,0817	$0,0729	$388,29K	61,18M	$4,48M
710	Alpha Quark Token aqt aqt	$1,7902	-4.29	$1,8417	$1,7342	$452,92K	2,51M	$4,47M
711	ANJ anj anj	$0,0346	-16.81	$0,0395	$0,034	$102,29K	128,65M	$4,49M
712	Plasma Finance ppay ppay	$0,0346	-13.39	$0,041	$0,0337	$535,94K	130,25M	$4,5M
713	Origin Dollar ousd ousd	$0,9998	-0.32	$1,0372	$0,9499	$18,45K	4,4M	$4,4M
714	EarnBet bet bet	$0,0628	16.68	$0,0628	$0,0493	$25,8K	70,74M	$4,43M
715	BountyMarketCap bmc bmc	$0,0441	-4.10	$0,0459	$0,0432	$84,18K	100M	$4,42M
716	Stakecube scc scc	$0,5419	-3.30	$0,5431	$0,5216	$6,79K	8,13M	$4,4M
717	BitMart Token bmx bmx	$0,0298	1.15	$0,0299	$0,0276	$804,92K	148,1M	$4,41M
718	Compound Wrapped BTC cwbtc cwbtc	$618,2083	-4.98	$618,2083	$618,2028	$19,12M	7,14K	$4,41M
719	Debase debase debase	$1,2701	-1.98	$1,3307	$1,1872	$131,61K	3,47M	$4,41M
720	PolySwarm nct nct	$0,0027	-5.15	$0,0032	$0,0023	$1,19M	1,55B	$4,15M
721	YOU Chain you you	$0,0059	2.35	$0,0062	$0,0055	$685,8K	734,47M	$4,37M
722	Diamond dmd dmd	$1,2242	-7.27	$1,2857	$1,1486	$1,75K	3,57M	$4,37M
723	DFOhub buidl buidl	$1,3999	-7.06	$1,4477	$1,3623	$26,01K	3,12M	$4,36M
724	Santiment Network Token san san	$0,0677	-3.42	$0,0692	$0,0652	$1,49K	64,05M	$4,32M
725	pTokens BTC pbtc pbtc	$29 862,0275	-5.82	$31 580,4272	$29 861,1051	$27,23K	144,37	$4,31M
726	Hive Dollar HBD HBD	$0,9732	6.24	$0,9628	$0,8911	$21,35K	4,61M	$4,32M
727	UniCrypt uncx uncx	$117,2356	7.58	$117,4919	$97,1345	$1,23M	36,51K	$4,28M
728	ProximaX xpx xpx	$0,0007	-12.17	$0,0008	$0,0006	$114,24K	6,48B	$4,28M
729	GEEQ GEEQ GEEQ	$0,6276	-4.30	$0,6808	$0,5862	$853,93K	6,79M	$4,27M
730	Aspire asp asp	$0,0373	0.31	$0,038	$0,0328	$5,47K	115,44M	$4,26M
731	Unitrade trade trade	$0,1365	-12.96	$0,1525	$0,1365	$1,34M	30,1M	$4,25M
732	Sense sense sense	$0,0037	-1.26	$0,0037	$0,0035	$1,2K	1,15B	$4,21M
733	Chain Games chain chain	$0,0144	-8.25	$0,0147	$0,0134	$22,97K	293,1M	$4,2M
734	NAGA ngc ngc	$0,0539	-3.75	$0,0606	$0,0493	$4,35K	77,91M	$4,22M
735	CoFiX cofi cofi	$0,4127	4.33	$0,4222	$0,3741	$252,49K	10,08M	$4,19M
736	TOP Network top top	$0,001	-3.35	$0,0011	$0,001	$169,62K	4,09B	$4,17M
736	MIX mix mix	$0,0667	0	$0	$0	$1,81M	82,09M	$5,48M
737	NIX nix nix	$0,0848	23.23	$0,0848	$0,0594	$62,8K	48,64M	$4,12M
738	Dune dun dun	$0,0067	-26.04	$0,0211	$0,0061	$451,82	453,28M	$4,12M
739	Indexed Finance ndx ndx	$4,8966	-5.52	$5,7944	$3,8548	$1,09M	854,8K	$4,19M
740	BlackDragon Token https://www.blackdragon.io https://www.blackdragon.io	$3,5474	-18.76	$4,1465	$3,4528	$120,36K	1,16M	$4,1M
741	apM Coin APM APM	$0,0113	-3.75	$0,0119	$0,0108	$496,63K	361,88M	$4,07M
742	QLC Chain qlc qlc	$0,0169	-2.17	$0,0174	$0,0163	$791,76K	240M	$4,06M
743	DaTa eXchange Token dtx dtx	$0,0182	4.00	$0	$0	$113,76	225M	$4,09M
744	Nexty nty nty	* $0,0001	-2.03	* $0,0001	* $0,0001	$1,08	160B	$4,03M
745	SONM snm snm	$0,0092	-11.53	$0,0101	$0,0092	$69,26K	437,6M	$4,02M
746	Zenfuse zefu zefu	$0,0928	7.21	$0,1004	$0,0732	$1,2M	42,89M	$3,98M
747	Jesus Coin jc jc	$0,0001	0	$0	$0	$1,57	16,22B	$2,32M
747	SmartMesh smt smt	$0,0024	-6.69	$0,0025	$0,0023	$233,33K	1,67B	$3,94M
747	LoyalCoin lyl lyl	$0,0009	0	$0	$0	$4,42K	4,93B	$4,5M
748	Digitex Futures Exchange dgtx dgtx	$0,0046	-10.02	$0,0049	$0,0044	$3,82M	853,25M	$3,93M
749	PieDAO DEFI Large Cap defi+l defi+l	$3,0475	0.41	$3,1421	$2,9082	$78,45K	1,29M	$3,93M
750	Offshift XFT XFT	$1,7452	-11.49	$2,0195	$1,6023	$255,06K	2,25M	$3,93M
751	Bitcore btx btx	$0,2094	-7.56	$0,2345	$0,2011	$298,15K	18,52M	$3,89M
752	SiaPrime Coin scp scp	$0,0998	4.38	$0,1166	$0,0952	$20,21K	39M	$3,89M
753	OneSwap DAO Token ones ones	$0,5841	-3.52	$0,6138	$0,5617	$13,82K	6,53M	$3,81M
754	DeltaHub Community DHC DHC	$0,5385	-11.78	$0,582	$0,5161	$53,99K	7,05M	$3,8M
755	VeriBlock vbk vbk	$0,0067	-16.14	$0,0073	$0,0067	$2,81K	559,92M	$3,77M
756	Gridcoin grc grc	$0,0085	-13.09	$0,0101	$0,0068	$5,24K	442,59M	$3,78M
757	Midas midas midas	$1,9877	1.17	$2,0419	$1,8888	$4,39K	1,86M	$3,69M
758	OTOCASH oto oto	$0,1019	1.56	$0,1035	$0,0952	$6,42K	36,8M	$3,75M
759	Dollars dollars dollars	$0,7757	-1.31	$0,8731	$0,7595	$54,15K	4,82M	$3,74M
760	Utopia Genesis Foundation uop uop	$0,3643	-0.58	$0,3796	$0,3468	$142,59K	10,22M	$3,74M
761	High Performance Blockchain hpb hpb	$0,0955	-6.48	$0,0995	$0,0934	$519,57K	38,02M	$3,64M
762	TrueChain true true	$0,1564	-1.87	$0,1629	$0,1509	$11,38M	23,66M	$3,7M
763	Neumark neu neu	$0,1301	1.37	$0,1301	$0,0796	$2,07K	28,75M	$3,74M
764	VIBE vibe vibe	$0,0196	-13.39	$0,0214	$0,0196	$119,99K	187,13M	$3,67M
765	Ulord ut ut	$0,0267	-4.09	$0,0312	$0,0202	$1,51M	149,45M	$3,71M
766	UnFederalReserve ersdl ersdl	$0,015	-11.21	$0,0161	$0,0144	$1,78M	246,52M	$3,7M
767	Agrello dlt dlt	$0,0453	-7.98	$0,0582	$0,0438	$962,63K	82,01M	$3,72M
768	EmerCoin emc emc	$0,0787	-5.46	$0,0811	$0,0762	$44,69K	46,85M	$3,69M
769	GeoDB geo geo	$0,2969	-2.85	$0,2985	$0,2721	$280,11K	12,38M	$3,67M
770	ZeroSwap zee zee	$0,1185	1.18	$0,1185	$0,1059	$1,42M	31,07M	$3,68M
771	ARTH arth arth	$0,9891	8.05	$1,0877	$0,8526	$1,2M	3,72M	$3,68M
771	CanonChain czr czr	$0,0063	0	$0	$0	$326,66	951,78M	$5,99M
772	CargoX cxo cxo	$0,0232	92.41	$0,0291	$0,0111	$93,63K	158,33M	$3,67M

100 Prev Next 100 View all