Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Anoma XAN	$0.0178	-0.69	$44.58M	$0.0184	$0.01759	$14.72M	$178.31M	$44.58M
703	Cloud CLOUD	$0.08639	-0.97	$44.46M	$0.08767	$0.08631	$347.06K	$86.4M	$44.46M
704	CYBER CYBER	$0.8085 ₿0.00019	1.19	$44.36M ₿2.15K	$0.8126 ₿0.00020	$0.7873 ₿0.00019	$8.97M ₿406.88	$80.84M ₿19.5K	$44.36M ₿2.15K
705	Wrapped Bitcoin (PulseChain) WBTC	$286.6	0.47	$44.25M	$291.32 ₿0.	$273.55 ₿0.	$128.95K ₿0	$44.25M	$44.25M
706	io.net IO	$0.1743	-2.63	$44.12M	$0.179	$0.1674	$24.3M	$139.5M	$44.12M
707	Ridges AI SN62	$11.96	-0.99	$43.99M	$12.22	$11.76	$456.93K	$43.99M	$43.99M
708	OpenLedger OPEN	$0.2035	0.45	$43.86M	$0.2065	$0.1964	$6.03M	$203.55M	$43.86M
709	Atoshi ATOS	$0.04845	1.02	$43.79M	$0.0491	$0.04758	$41.57K	$4.85B	$43.79M
710	Gigachad GIGA	$0.004555 ₿0.000000018	4.01	$43.74M ₿172.88	$0.004583 ₿0.000000022	$0.004297 ₿0.000000016	$1.89M ₿3.62	$43.74M ₿172.88	$43.74M ₿172.88
711	Sai SAI	$16.37 ₿0.00026	0.78	$43.71M ₿720.5	$16.45 ₿0.00027	$16 ₿0.00025	$43.19 ₿0	$43.71M ₿720.5	$43.71M ₿720.5
712	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,549	-5.79	$43.47M	$102,883	$94,714	$345.89	$43.47M	$43.47M
713	Bonfida FIDA	$0.04385 ₿0.0000065	0.22	$43.46M ₿881.67	$0.04428 ₿0.0000068	$0.04283 ₿0.0000064	$2.33M ₿72.38	$43.86M ₿6.55K	$43.46M ₿881.67
714	BOLD BOLD	$0.9955	-0.02	$43.25M	$0.9977	$0.9934	$355.83K	$43.25M	$43.25M
715	Tornado Cash TORN	$11.31 ₿0.000044	-5.23	$43.23M ₿170.18	$11.98 ₿0.000046	$11 ₿0.000043	$2.19M ₿0.53	$113.44M ₿446.61	$43.23M ₿170.18
716	Metaplex MPLX	$0.07846 ₿0.0000053	-2.27	$43.22M ₿2.37K	$0.08029 ₿0.0000059	$0.07796 ₿0.0000050	$3.73M ₿30.64	$78.46M ₿5.34K	$43.22M ₿2.37K
717	Chromia CHR	$0.05081 ₿0.0000055	0.55	$43.21M ₿4.53K	$0.0512 ₿0.0000060	$0.04877 ₿0.0000055	$2.54M ₿400.29	$43.21M ₿4.53K	$43.21M ₿4.53K
718	StraitsX XUSD XUSD	$1	0.02	$43.1M	$1	$0.9998	$7.71M	$43.1M	$43.1M
719	Sui Bridged USDT (Sui) SBUSDT	$0.9998	0.05	$42.88M	$1	$0.9969	$48.41M	$42.88M	$42.88M
720	Momentum MMT	$0.2094	-4.12	$42.8M	$0.2396	$0.2046	$74.48M	$209.73M	$42.8M
721	Balancer BAL	$0.6626 ₿0.000068	-1.20	$42.8M ₿3.85K	$0.6727 ₿0.000071	$0.6509 ₿0.000068	$1.33M ₿131.23	$46.98M ₿4.3K	$42.8M ₿3.85K
722	HumidiFi WET	$0.1855	-11.43	$42.77M	$0.2145	$0.1821	$90.9M	$185.97M	$42.77M
723	Osaka Protocol OSAK	$0.0000000561 ₿0.0000000000054	-6.89	$42.72M ₿4.17K	$0.00000006025 ₿0.0000000000055	$0.00000005576 ₿0.0000000000053	$46.25K ₿11.23	$42.72M ₿4.17K	$42.72M ₿4.17K
724	Kyber Network Crystal KNC	$0.2505 ₿0.000010	-0.45	$42.64M ₿1.85K	$0.2532 ₿0.000011	$0.2496 ₿0.000010	$4.98M ₿261.84	$60.3M ₿2.59K	$42.64M ₿1.85K
725	CARV CARV	$0.1402	-4.73	$42.58M	$0.1475	$0.1395	$8.48M	$140.29M	$42.58M
726	Metis METIS	$6.25 ₿0.0012	0.69	$42.54M ₿6.99K	$6.33 ₿0.0013	$6.02 ₿0.0012	$5.13M ₿394.11	$62.47M ₿12.94K	$42.54M ₿6.99K
727	CJournal CJL	$0.07208	-0.58	$42.49M	$0.07253	$0.07176	$41.72K	$72.09M	$42.49M
728	Big Time BIGTIME	$0.02226 ₿0.0000042	2.54	$42.48M ₿3.31K	$0.02237 ₿0.0000044	$0.02116 ₿0.0000042	$6.6M ₿323.18	$111.3M ₿21.24K	$42.48M ₿3.31K
729	Doodles DOOD	$0.005436	-0.93	$42.4M	$0.005679	$0.005236	$10.36M	$54.37M	$42.4M
730	Blast BLAST	$0.0008207 ₿0.000000010	-1.13	$42.36M ₿0	$0.0008337 ₿0.	$0.0008086 ₿0.	$3.28M ₿0	$82.07M	$42.36M ₿0
731	Moonwell WELL	$0.009453 ₿0.00000063	-0.65	$42.35M ₿1.37K	$0.009515 ₿0.00000070	$0.009273 ₿0.00000062	$2.34M ₿25.25	$47.27M ₿3.14K	$42.35M ₿1.37K
732	Ocean Protocol OCEAN	$0.2116 ₿0.000015	-0.08	$42.35M ₿9.44K	$0.2147 ₿0.000016	$0.21 ₿0.000015	$89.6K ₿693.8	$56.68M ₿21.92K	$42.35M ₿9.44K
733	Lista DAO LISTA	$0.1656	-3.14	$42.31M	$0.1714	$0.1608	$8.28M	$131.91M	$42.31M
734	Hastra Wrapped YLDS WYLDS	$0.9997	0.01	$42.29M	$0.9998	$0.9994	$2.11K	$42.29M	$42.29M
735	Amnis Aptos AMAPT	$1.68 ₿0.00017	2.63	$42.28M ₿0	$1.68 ₿0.00019	$1.6 ₿0.00017	$103.13K ₿56.45	$42.29M	$42.28M ₿0
736	Anvil ANVL	$0.0005263	-0.87	$42.24M	$0.0005311	$0.0005263	$377.62	$52.63M	$42.24M
737	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000014	0.48	$42.18M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$1.3M ₿145.01	$42.18M	$42.18M ₿0
738	IQ IQ	$0.001741 ₿0.00000016	0.48	$42.11M ₿2.98K	$0.001742 ₿0.00000017	$0.001711 ₿0.00000016	$809.41K ₿50.34	$42.11M ₿2.98K	$42.11M ₿2.98K
739	Liquity LQTY	$0.4292 ₿0.000021	1.98	$42.06M ₿2.1K	$0.4315 ₿0.000023	$0.4195 ₿0.000021	$5.98M ₿536.98	$42.93M ₿2.2K	$42.06M ₿2.1K
740	Coinbase Wrapped XRP CBXRP	$2.04	1.76	$41.8M	$2.07	$1.98	$765.12K	$41.8M	$41.8M
741	ElizaOS ELIZAOS	$0.005585	13.78	$41.76M	$0.005714	$0.00479	$3M	$54.16M	$41.76M
742	Kelp Gain AGETH	$3,211.09	-0.22	$41.75M	$3,227.98	$3,143.96	$9.7	$41.75M	$41.75M
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04153 ₿0.0000013	8.19	$41.69M ₿1.3K	$0.04199 ₿0.0000014	$0.03715 ₿0.0000012	$7.29M ₿3.98	$41.69M ₿1.3K	$41.69M ₿1.3K
744	Aegis YUSD YUSD	$1	0.50	$41.67M	$1	$0.9925	$3.65K	$41.67M	$41.67M
745	Somnia SOMI	$0.2597	-1.46	$41.62M	$0.2915	$0.2549	$42.27M	$259.81M	$41.62M
746	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0	$41.6M	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$41.6M	$41.6M
747	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$59.1K	$41.6M	$41.6M
748	Synthetix sUSD SUSD	$0.9526 ₿0.000014	-0.61	$41.57M ₿727.58	$0.9685 ₿0.000014	$0.9513 ₿0.000014	$271.05K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
749	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$39.01M	$41.5M	$41.5M
750	Avici AVICI	$3.21	-13.55	$41.45M	$3.72	$3.21	$4.27M	$41.45M	$41.45M
751	StorX SRX	$0.06838 ₿0.00000058	0.64	$41.41M ₿264.61	$0.06864 ₿0.00000058	$0.06794 ₿0.00000056	$2.24M ₿10.79	$41.41M ₿346.52	$41.41M ₿264.61
752	Glidr GLIDR	$1.17	-1.32	$41.41M	$1.2	$1.16	$99.28K	$116.79M	$41.41M
753	The Grays Currency PTGC	$0.0001413 ₿0.00000000070	3.39	$41.05M ₿0	$0.0001448 ₿0.00000000082	$0.0001343 ₿0.00000000068	$47.43K ₿1.74	$41.05M ₿233.64	$41.05M ₿0
754	Yield Basis YB	$0.4669	1.52	$41.03M	$0.4822	$0.4599	$27.28M	$331.44M	$41.03M
755	Binance-Peg DAI DAI	$0.9997	0.04	$40.99M	$1	$0.9984	$445.47K	$40.99M	$40.99M
756	Secret SCRT	$0.1254 ₿0.0000083	0.45	$40.97M ₿2.27K	$0.1261 ₿0.0000088	$0.1227 ₿0.0000083	$1.13M ₿60.07	$42.84M ₿2.44K	$40.97M ₿2.27K
757	Yei Finance CLO	$0.3171	-2.52	$40.8M	$0.3284	$0.3015	$3.48M	$316M	$40.8M
758	MiL.k MLK	$0.07876 ₿0.0000055	0.15	$40.73M ₿2K	$0.07941 ₿0.0000058	$0.0769 ₿0.0000053	$1.36M ₿25.65	$77.72M ₿5.61K	$40.73M ₿2K
759	BTU Protocol BTU	$0.5086 ₿0.0000019	0.63	$40.69M ₿157.15	$0.5111	$0.5054	$162.34 ₿0	$50.87M ₿196.44	$40.69M ₿157.15
760	SQD SQD	$0.04429	2.24	$40.62M	$0.04607	$0.04249	$6.91M	$59.22M	$40.62M
761	Usual USUAL	$0.026	-7.15	$40.55M	$0.02801	$0.02558	$16.01M	$41.04M	$40.55M
762	Purr PURR	$0.06789	1.35	$40.46M	$0.06965	$0.0661	$1.11M	$40.46M	$40.46M
763	Solayer LAYER	$0.1923	-1.79	$40.41M	$0.1958	$0.1887	$5.26M	$192.45M	$40.41M
764	Sanctum Infinity INF	$185.13 ₿0.0029	-1.09	$40.39M ₿650.73	$187.39 ₿0.0030	$181.7 ₿0.0029	$461.59K ₿48.78	$123.71M ₿1.99K	$40.39M ₿650.73
765	Tokamak Network TON	$0.7361 ₿0.000040	1.02	$40.3M ₿1.87K	$0.7626 ₿0.000044	$0.7164 ₿0.000039	$1.58M ₿779.26	$73.13M ₿2.61K	$40.3M ₿1.87K
766	Energy Web EWT	$0.6614 ₿0.000035	-1.21	$40.07M ₿1.78K	$0.6708 ₿0.000035	$0.6603 ₿0.000034	$362.43K ₿17.65	$45.68M ₿2.43K	$40.07M ₿1.78K
767	bitcastle Token BCE	$0.1	7.00	$40.03M	$0.1007	$0.09328	$71.32K	$100.07M	$40.03M
768	PRIME PRIME	$1	0.01	$39.98M	$1	$1	$973.86K	$39.98M	$39.98M
769	Hermez Network HEZ	$3.6 ₿0.000063	-0.29	$39.9M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$25.01K ₿0	$39.9M ₿715.09	$39.9M ₿1.08K
770	Ergo ERG	$0.4812 ₿0.000024	-0.41	$39.74M ₿1.84K	$0.4909 ₿0.000026	$0.4802 ₿0.000024	$158.17K ₿6	$47.06M ₿2.41K	$39.74M ₿1.84K
771	WAX WAXP	$0.008792 ₿0.0000012	1.42	$39.67M ₿4.23K	$0.0088 ₿0.0000012	$0.008468 ₿0.0000012	$1.21M ₿108.14	$73.72M ₿4.64K	$39.67M ₿4.23K
772	Mezo Wrapped BTC BTC	$88,731 ₿1	-3.43	$39.65M	$91,903 ₿1	$88,457 ₿1	$14.95K	$39.65M	$39.65M
773	Caldera ERA	$0.2265	-1.62	$39.59M	$0.2302	$0.2202	$17.1M	$226.54M	$39.59M
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$782.57K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
775	Black Phoenix BPX	$0.0000876 ₿0.0000000075	178.43	$39.53M ₿11.19	$0.0000876 ₿0.0000000075	$0.00003006 ₿0.0000000031	$413.07 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
776	Gravity (by Galxe) G	$0.005447	-3.31	$39.47M	$0.005697	$0.005421	$11.35M	$65.48M	$39.47M
777	Nym NYM	$0.04791 ₿0.0000033	0.17	$39.45M ₿2.39K	$0.04836 ₿0.0000033	$0.04761 ₿0.0000032	$1.36M ₿23.82	$47.92M ₿3.34K	$39.45M ₿2.39K
778	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.33M	$0.9999	$0.9997	$15.79K	$39.33M	$39.33M
779	Goatseus Maximus GOAT	$0.03922	1.40	$39.22M	$0.03954	$0.03788	$4.31M	$39.22M	$39.22M
780	Hypha Staked AVAX STAVAX	$15.33 ₿0.00070	1.77	$39.05M ₿0	$15.42 ₿0.00071	$14.71 ₿0.00069	$77.51K ₿0.03	$39.05M	$39.05M ₿0
781	Steakhouse ETH Morpho Vault STEAKETH	$3,230.11	0.51	$39.01M	$3,245.76	$3,165.55	$0	$39.01M	$39.01M
782	Syndicate SYND	$0.08095	-4.11	$38.8M	$0.09241	$0.07857	$5.17M	$81.05M	$38.8M
783	Taiko TAIKO	$0.1837	0.15	$38.68M	$0.1844	$0.1815	$2.96M	$183.75M	$38.68M
784	Aevo AEVO	$0.04207 ₿0.000037	2.33	$38.54M ₿4.13K	$0.04227 ₿0.000041	$0.04009 ₿0.000037	$38.66M ₿2.09K	$42.08M ₿37.51K	$38.54M ₿4.13K
785	Bounce AUCTION	$5.43 ₿0.00031	-0.16	$38.47M ₿2.04K	$5.51 ₿0.00033	$5.29 ₿0.00031	$9.12M ₿245.71	$41.46M ₿2.4K	$38.47M ₿2.04K
786	Ontology Gas ONG	$0.08877 ₿0.0000057	3.71	$38.41M ₿2.15K	$0.08887 ₿0.0000059	$0.08394 ₿0.0000056	$2.81M ₿95.25	$88.76M ₿5.72K	$38.41M ₿2.15K
787	DIA DIA	$0.3207 ₿0.0000088	4.37	$38.38M ₿977.29	$0.3209 ₿0.0000090	$0.3007 ₿0.0000088	$3.68M ₿123.45	$54.14M ₿1.49K	$38.38M ₿977.29
788	Manta Network MANTA	$0.0843 ₿0.000039	1.12	$38.25M ₿9.71K	$0.08472 ₿0.000040	$0.08 ₿0.000038	$6.49M ₿655.95	$84.29M ₿38.83K	$38.25M ₿9.71K
789	Hyperbeat USDT HBUSDT	$1.08	1.53	$37.89M	$1.1	$1.07	$79.69K	$37.89M	$37.89M
790	Steem STEEM	$0.07082 ₿0.0000045	1.50	$37.83M ₿2.1K	$0.07103 ₿0.0000048	$0.06835 ₿0.0000045	$7.46M ₿87.05	$37.85M	$37.83M ₿2.1K
791	tokenbot CLANKER	$38.36	3.72	$37.82M	$38.36	$36.16	$9.61M	$37.82M	$37.82M
792	WINkLink WIN	$0.00003791 ₿0.0000000022	-3.95	$37.66M ₿2.13K	$0.00004101 ₿0.0000000022	$0.00003778 ₿0.0000000022	$10.81M ₿117.77	$37.86M ₿2.21K	$37.66M ₿2.13K
793	Ventuals vHYPE VHYPE	$29.14	1.41	$37.6M	$30.1	$27.97	$46.72K	$37.6M	$37.6M
794	Lista USD LISUSD	$0.9987 ₿0.000014	-0.01*	$37.55M ₿953.91	$0.9994 ₿0.000014	$0.9982 ₿0.000013	$70.2K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
795	Fractal Bitcoin FB	$0.4128	-0.79	$37.54M	$0.4249	$0.4118	$5.17M	$57.05M	$37.54M
796	SentismAI SENTIS	$0.1913	3.72	$37.54M	$0.1942	$0.1811	$148.95M	$191.52M	$37.54M
797	Marinade MNDE	$0.0679 ₿0.0000036	-7.03	$37.46M ₿958.16	$0.07303 ₿0.0000038	$0.06545 ₿0.0000035	$1.68M ₿13.43	$47.53M ₿3.65K	$37.46M ₿958.16
798	TROLL TROLL	$0.03751	-4.44	$37.4M	$0.0425	$0.03721	$3.15M	$37.4M	$37.4M
799	Shentu CTK	$0.2499 ₿0.000013	1.74	$37.32M ₿1.73K	$0.2504 ₿0.000013	$0.2431 ₿0.000012	$1.83M ₿32.93	$38.36M ₿1.74K	$37.32M ₿1.73K
800	Liquity USD LUSD	$0.9997 ₿0.000014	0.06	$37.32M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$31K ₿40.52	$37.32M ₿1.71K	$37.32M ₿1.71K
801	PunkStrategy PNKSTR	$0.03945	-7.28	$37.3M	$0.04417	$0.03821	$1.12M	$37.3M	$37.3M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}