$365,94B
Total marketcap
$834,25B
Total volume
59.62%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
694 Amon Amon amn $0,0025 -17.83 $0,003 $0,0024
$23,48K 661,83M $1,69M
695 Change Change cag $0,0857 0.68 $0,0904 $0,0841
$831,82 19,67M $1,69M
696 Unikoin Gold Unikoin Gold ukg $0,0112 -0.15 $0,0117 $0,0103
$6,27K 149,4M $1,68M
697 Idena Idena dna $0,0669 -1.99 $0,0708 $0,067
$1,14K 25,03M $1,68M
698 Infinitecoin Infinitecoin ifc * $0,0001 0.47 * $0,0001 * $0,0001
$1,93K 90,6B $1,67M
699 Peerplays Peerplays ppy $0,3678 16.23 $0,3739 $0,326
$16,53K 4,49M $1,65M
700 EXRNchain EXRNchain exrn * $0,0001 -3.16 * $0,0001 * $0,0001
$35,47K 92,5B $1,65M
701 Espers Espers esp * $0,0001 55.88 * $0,0001 * $0,0001
$150,8 25,65B $1,62M
702 SINOVATE SINOVATE sin $0,0025 13.80 $0,0027 $0,0021
$444,75K 655,09M $1,65M
703 SafeCoin SafeCoin safe $0,0495 15.01 $0,0504 $0,0424
$651,11 32,54M $1,61M
704 SnowGem SnowGem xsg $0,0592 -2.59 $0,0644 $0,0583
$174,28K 27,27M $1,61M
705 Tokenomy Tokenomy ten $0,0286 -1.46 $0,0293 $0,0275
$47,7K 55,89M $1,6M
706 SINOVATE SINOVATE sin $0,0023 -13.44 $0,0027 $0,0019
$127,57K 532,96M $1,2M
706 Yggdrash Yggdrash yeed $0,0003 73.51 $0,0003 $0,0002
$87,32K 5,54B $1,59M
707 Wrapped NXM Wrapped NXM wnxm $13,3909 10.80 $13,5286 $12,0839
$6,81M 119,06K $1,59M
708 Ink Protocol Ink Protocol xnk $0,0038 -13.91 $0,0054 $0,0036
$289,81K 415,01M $1,58M
709 Cryptopay Cryptopay cpay $0,0409 3.54 $0,0409 $0,0408
$22,04 38,63M $1,58M
710 Usechain Usechain use $0,0004 -12.69 $0,0004 $0,0004
$0,08 4,37B $1,57M
711 TurtleCoin TurtleCoin trtl * $0,0001 -3.07 * $0,0001 * $0,0001
$1,03M 79,52B $1,57M
712 Tolar Tolar tol $0,0061 7.29 $0,0062 $0,0055
$56,78K 252,74M $1,57M
713 Drep Drep drep $0,0027 10.09 $0,0028 $0,0025
$2,72M 575,15M $1,61M
714 VIPSTARCOIN VIPSTARCOIN vips * $0,0001 50.49 * $0,0001 * $0,0001
$0 63,79B $2,31M
715 VeriCoin VeriCoin vrc $0,0469 -5.08 $0,0547 $0,046
$9,61K 32,95M $1,55M
716 Bitcoin Confidential Bitcoin Confidential bc $0,0002 -40.59 $0,0002 $0,0001
$1,21K 7,37B $1,54M
717 Vodi X Vodi X vdx $0,0029 -1.14 $0,0033 $0,0026
$150,33K 534,41M $1,53M
718 Dapp.com Dapp.com dappt $0,0011 2.14 $0,0011 $0,0011
$181,99K 1,4B $1,53M
719 Matrix AI Network Matrix AI Network man $0,0101 3.19 $0,0189 $0,0098
$18,91K 150M $1,52M
720 ChatCoin ChatCoin chat $0,0022 -2.93 $0,0023 $0,0022
$820,04K 690M $1,51M
721 I/O Coin I/O Coin ioc $0,0825 0.66 $0,5828 $0,078
$5,23K 18,32M $1,51M
722 The 4th Pillar The 4th Pillar four $0,0122 23.51 $0,0122 $0,0094
$1,14M 124,05M $1,51M
723 Quark Quark qrk $0,0057 0.91 $0,0057 $0,0055
$362,33K 265,68M $1,51M
724 Dynamic Dynamic dyn $0,0996 -13.05 $0,1105 $0,09
$23,89K 15,05M $1,5M
725 Shift Shift shift $0,1064 -11.72 $0,1213 $0,1036
$2,46K 14,06M $1,5M
726 Membrana Membrana mbn $0,0099 16.34 $0,0103 $0,0077
$296,19K 152,38M $1,51M
727 aXpire aXpire axpr $0,0052 2.30 $0,0056 $0,0047
$42,65K 285M $1,49M
728 Parachute Parachute par $0,0026 29.00 $0,0038 $0,0018
$413,65K 574,63M $1,47M
729 Gene Source Code Token Gene Source Code Token gene $0,0034 1.73 $0,0034 $0,0033
$1,54 443,05M $1,49M
730 Emanate Emanate EMT $0,0108 4.18 $0,0109 $0,0101
$60,74K 137,5M $1,48M
731 BLTV Token BLTV Token bltv $0,0025 -6.96 $0 $0
$56,69 600M $1,49M
732 Project SHIVOM Project SHIVOM omx $0,0016 -42.32 $0,0016 $0,0014
$61,39 943,08M $1,47M
733 Bottos Bottos bto $0,0027 6.03 $0,0027 $0,0025
$145,58K 545,99M $1,47M
734 Sumokoin Sumokoin sumo $0,0602 -3.41 $0,0631 $0,0601
$250,64K 24,28M $1,47M
735 Noxbox Noxbox nbx $0,0136 1,406.83 $0 $0
$0,33 109,55M $1,49M
736 Kambria Kambria kat $0,0012 -11.32 $0,0015 $0,0012
$14,66K 1,2B $1,47M
737 MonetaryUnit MonetaryUnit mue $0,0073 1.46 $0,0076 $0,0071
$679,92 197,48M $1,45M
738 Uranus Uranus urac $0,0007 2.07 $0,0007 $0,0007
$3,76K 2,06B $1,43M
739 Paypex Paypex payx $0,0207 -7.91 $0,0247 $0,0207
$62,16K 68,43M $1,42M
740 Swarm Fund Swarm Fund swm $0,018 10.28 $0,0187 $0,0161
$1,3K 78,65M $1,41M
741 Snetwork Snetwork snet $0,0066 -1.66 $0,0068 $0,0066
$281,53K 211,49M $1,42M
742 Primas Primas pst $0,0272 -0.63 $0,0284 $0,0261
$1,6M 51,2M $1,39M
743 Neurotoken Neurotoken ntk $0,0151 -7.05 $0,0234 $0,0132
$100,29 85,36M $1,39M
744 Trendering Trendering trnd $13,8206 11.02 $16,2108 $10,3162
$339,91K 100K $1,38M
745 42-coin 42-coin 42 $32 795,6863 -4.24 $35 469,9692 $32 159,4494
$443,67 42 $1,38M
746 Hacken Token Hacken Token hai $0,0151 9.87 $0,0153 $0,0137
$44,62K 91,38M $1,38M
747 Jesus Coin Jesus Coin jc * $0,0001 0 $0 $0
$0,61 16,22B $895,32K
747 LoyalCoin LoyalCoin lyl $0,0004 0 $0 $0
$1,71K 4,93B $1,74M
748 Mcashchain Mcashchain mcash $0,0027 -2.18 $0,0029 $0,0026
$1,91K 499,48M $1,34M
749 Educoin Educoin edu $0,0002 -0.19 $0,0002 $0,0001
$46,64K 8,98B $1,35M
750 Edgeless Edgeless edg $0,0116 -8.89 $0,014 $0,0115
$17,91K 115,15M $1,35M
751 Ycash Ycash yec $0,1381 -3.14 $0,1496 $0,1225
$391,14K 9,76M $1,34M
752 X8X Token X8X Token x8x $0,0173 -7.67 $0,0197 $0,0171
$791,3 77,59M $1,34M
753 ZENZO ZENZO znz $0,0701 0.24 $0,0721 $0,0598
$2,79K 18,98M $1,33M
754 Zebi Zebi zco $0,0026 -10.03 $0,0028 $0,0026
$6,07K 500M $1,33M
755 Opacity Opacity opq $0,0103 -13.81 $0,0122 $0,0101
$20,69K 125,44M $1,29M
756 Pibble Pibble pib $0,0001 5.51 $0,0001 $0,0001
$1,09M 11,74B $1,32M
757 Atlant Atlant atl $0,0435 46.66 $0,0435 $0,0248
$559,45 30,29M $1,32M
758 Ink Ink ink $0,0028 0.47 $0,0029 $0,0028
$4,27M 463,91M $1,31M
759 ABLE X Token ABLE X Token ablx $0,0002 12.33 $0 $0
$412,74 6,2B $1,31M
760 Denarius Denarius d $0,1776 0.06 $0,2087 $0,1763
$277,02 7,37M $1,31M
761 Cyber Physical Chain Foudation Cyber Physical Chain Foudation cpc $0,0032 54.22 $0,0033 $0,002
$31,62K 406,77M $1,3M
762 Ubex Ubex ubex $0,0004 2.14 $0,0004 $0,0004
$296,75K 3,16B $1,28M
763 Smartlands Smartlands slt $0,2515 10.12 $0,2555 $0,2263
$5,58K 5,1M $1,28M
764 Primecoin Primecoin xpm $0,0504 3.55 $0,051 $0,0492
$91,38K 25,38M $1,28M
765 CoinPoker CoinPoker chp $0,0041 -5.91 $0,0045 $0,0041
$5,33K 307,69M $1,28M
766 eosDAC eosDAC eosdac $0,0013 7.87 $0,0034 $0,0012
$27,28K 961,92M $1,27M
767 Blockport Blockport bpt $0,0218 14.83 $0,026 $0,0205
$31,52K 57,9M $1,25M
768 indaHash indaHash idh $0,0038 -0.04 $0,0043 $0,0035
$315,23 330,41M $1,25M
769 ZMINE ZMINE zmn $0,0021 -11.50 $0,0024 $0,0021
$447,85 607,19M $1,25M
770 Rubycoin Rubycoin rby $0,0462 11.37 $0 $0
$1,16 27,6M $1,28M
771 Pandacoin Pandacoin pnd * $0,0001 75.06 * $0,0001 * $0,0001
$2,41 34,01B $1,25M
772 BoolBerry BoolBerry bbr $0,0935 -0.97 $0,0936 $0,0913
$339,68 13,21M $1,24M
773 Charg Coin Charg Coin chg $0,2535 20.40 $0,3145 $0,2535
$942,3 4,88M $1,24M
774 IHT Real Estate Protocol IHT Real Estate Protocol iht $0,0012 6.47 $0,0013 $0,0011
$22,42K 995M $1,22M
775 PhoenixDAO PhoenixDAO phnx $0,0328 7.48 $0,0336 $0,0316
$86,54K 37,5M $1,23M
776 FintruX FintruX ftx $0,0147 -24.99 $0,0203 $0,0141
$20,19K 83,35M $1,22M
777 Omni Omni omni $1,9745 1.42 $1,9654 $1,6586
$209,77 618,14K $1,22M
778 Expanse Expanse exp $0,0575 9.74 $0,1118 $0,0494
$356,29K 21,92M $1,2M
779 Cortex Cortex ctxc $0,1178 3.34 $0,1192 $0,1148
$14,84M 10,06M $1,19M
780 BEAT BEAT beat $0,001 0 $0 $0
$102,38 1,23B $1,28M
781 VEIL VEIL veil $0,0141 2.43 $0,0153 $0,0121
$286,69K 83,85M $1,19M
782 Terracoin Terracoin trc $0,0512 -4.21 $0,0568 $0,0511
$202,74 22,94M $1,17M
783 CoinJanitor CoinJanitor jan $0,0218 106.37 $0 $0
$0,11 55,6M $1,21M
784 BitScreener BitScreener bitx $0,007 -1.76 $0,0073 $0,0069
$3,65K 166,78M $1,19M
785 Edenchain Edenchain edn $0,0019 -11.89 $0,0023 $0,0019
$63,89K 599,99M $1,15M
786 Merculet Merculet mvp $0,0002 -1.32 $0,0003 $0,0002
$65,46K 4,7B $1,15M
787 EveriToken EveriToken evt $0,0023 97.06 $0,0023 $0,0012
$105,91 499,33M $1,14M
788 Aave KNC Aave KNC aknc $1,6057 14.15 $1,61 $1,6071
$30,1K 709,53K $1,14M
789 Banano Banano ban $0,001 1.69 $0,0011 $0,001
$9,76K 1,09B $1,13M
790 Origin Sport Origin Sport ors $0,0058 -2.51 $0,006 $0,0057
$1,38M 193,78M $1,12M
791 EXRT Network EXRT Network exrt $0,0026 21.02 $0,0026 $0,0026
$23,5 439,84M $1,13M