Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Bifrost BFC	$0.0285 ₿0.0000012	-3.38	$39.74M ₿1.76K	$0.02954 ₿0.0000013	$0.02835 ₿0.0000012	$1.64M ₿38.72	$67.66M ₿2.99K	$39.74M ₿1.76K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	GoPlus Security GPS	$0.02192	-4.06	$39.76M	$0.02383	$0.02186	$13.53M	$219.25M	$39.76M
694	Marinade MNDE	$0.09212 ₿0.0000036	-2.99	$39.64M ₿958.16	$0.09509 ₿0.0000038	$0.09097 ₿0.0000035	$1.73M ₿13.43	$92.11M ₿3.65K	$39.64M ₿958.16
695	SpaceN SN	$0.9874 ₿0.0000069	-0.05	$39.55M ₿277.44	$1.02 ₿0.0000071	$0.9755 ₿0.0000067	$13.07K ₿0.17	$988.45M ₿6.93K	$39.55M ₿277.44
696	Avalanche Bridged WBTC (Avalanche) WBTC	$81,661	-1.30	$39.19M	$84,634	$81,146	$364.39K	$39.19M	$39.19M
697	SoSoValue SOSO	$0.5583	-1.91	$39.36M	$0.5749	$0.5519	$191.49M	$558.32M	$39.36M
698	DIA DIA	$0.327 ₿0.0000088	0.02	$39.15M ₿977.29	$0.3371 ₿0.0000090	$0.3203 ₿0.0000088	$9.02M ₿123.45	$55.23M ₿1.49K	$39.15M ₿977.29
699	Peapods Finance PEAS	$3.96 ₿0.000072	-2.96	$39.28M ₿721.75	$4.09 ₿0.000075	$3.88 ₿0.000071	$651.66K ₿6.19	$39.28M ₿721.75	$39.28M ₿721.75
700	Oraichain ORAI	$2.15 ₿0.00020	-8.53	$39.1M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.5M ₿99.69	$40.5M ₿3.64K	$39.1M ₿3.27K
701	Eggs Finance EGGS	$0.0005389	5.80	$39.28M	$0.0005614	$0.0004993	$5.56M	$39.28M	$39.28M
702	TrueFi TRU	$0.03066 ₿0.0000019	-0.23	$38.97M ₿2.18K	$0.03244 ₿0.0000020	$0.03012 ₿0.0000019	$10.42M ₿296.08	$39.43M ₿2.4K	$38.97M ₿2.18K
703	Reservoir rUSD RUSD	$1	0.04	$38.92M	$1	$0.9981	$1.64M	$38.92M	$38.92M
704	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
705	Acala ACA	$0.03321 ₿0.0000022	3.60	$38.75M ₿2.13K	$0.03437 ₿0.0000024	$0.03145 ₿0.0000021	$7.26M ₿131.9	$53.14M ₿2.38K	$38.75M ₿2.13K
706	Staked Level USD SLVLUSD	$1.06	0.59	$38.71M	$1.07	$1.05	$133.24K	$38.71M	$38.71M
707	XION XION	$1.26	-0.53	$38.63M	$1.32	$1.26	$4.78M	$252.37M	$38.63M
708	Telos TLOS	$0.09143 ₿0.0000046	-1.62	$38.34M ₿1.94K	$0.09321 ₿0.0000048	$0.09056 ₿0.0000046	$5.77M ₿101.21	$38.34M ₿1.97K	$38.34M ₿1.94K
709	SMARDEX SDEX	$0.004222 ₿0.00000032	-1.51	$38.41M ₿2.66K	$0.00432 ₿0.00000032	$0.004183 ₿0.00000031	$323K ₿25.34	$42.22M ₿3.21K	$38.41M ₿2.66K
710	MARBLEX MBX	$0.1862 ₿0.000015	1.57	$38.31M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.81M ₿32.11	$59.85M ₿5.01K	$38.31M ₿1.83K
711	Austin Capitals AUX	$3.9	0.02	$38.2M	$3.94	$3.87	$131.98K	$38.2M	$38.2M
712	Gains Network GNS	$1.23 ₿0.000065	-0.55	$38.08M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.27M ₿78.65	$38.08M ₿2.23K	$38.08M ₿2.23K
713	Osaka Protocol OSAK	$0.00000004981 ₿0.0000000000054	-1.70	$37.98M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$32.97K ₿11.23	$37.98M ₿4.17K	$37.98M ₿4.17K
714	sudeng HIPPO	$0.003783	10.29	$37.91M	$0.003935	$0.003305	$16.65M	$37.91M	$37.91M
715	Origin Token OGN	$0.05487 ₿0.0000031	2.00	$37.9M ₿1.57K	$0.05687 ₿0.0000033	$0.05326 ₿0.0000030	$8.26M ₿352.47	$77.42M ₿3.12K	$37.9M ₿1.57K
716	Finvesta FINVESTA	$36.14	13.17	$38.42M	$39.67	$30.7	$377.53K	$38.42M	$38.42M
717	Quai Network QUAI	$0.0779	2.91	$37.86M	$0.08153 ₿0.	$0.0707 ₿0.	$7.79M ₿0	$234.05M	$37.86M
718	Coq Inu COQ	$0.000000545 ₿0.000000000049	-3.02	$37.83M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.88M ₿272.67	$37.83M ₿3.41K	$37.83M ₿3.41K
719	Mubarak MUBARAK	$0.03773	-6.88	$37.87M	$0.04083	$0.03665	$66.78M	$37.87M	$37.87M
720	Keep Network KEEP	$0.06838 ₿0.0000032	0.30	$37.65M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$5.42K ₿0.72	$68.49M ₿3.27K	$37.65M ₿1.8K
721	Uquid Coin UQC	$3.74 ₿0.00013	-0.33	$37.42M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$302.22K ₿40.38	$149.67M ₿5.3K	$37.42M ₿1.32K
722	inSure DeFi SURE	$0.001413 ₿0.000000094	-5.88	$37.4M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$251.99K ₿19.21	$124.3M ₿8.34K	$37.4M ₿2.51K
723	Lista USD LISUSD	$0.9975 ₿0.000014	-0.03	$37.5M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$423.32K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
724	Layer3 L3	$0.06454	-1.77	$37.5M	$0.0681	$0.06374	$9.2M	$215.65M	$37.5M
725	Helium IOT IOT	$0.0004131 ₿0.000000018	-1.57	$37.52M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$3.48K ₿0.42	$83.17M ₿3.62K	$37.52M ₿458.76
726	MovieBloc MBL	$0.00203 ₿0.000000078	0.02	$37.27M ₿1.37K	$0.00214 ₿0.000000081	$0.002001 ₿0.000000078	$6.48M ₿29.17	$60.96M ₿2.34K	$37.27M ₿1.37K
727	Altura ALU	$0.03768 ₿0.00000085	-1.38	$37.3M ₿618.74	$0.04004 ₿0.00000086	$0.03729 ₿0.00000084	$16.53M ₿148.65	$37.3M ₿851.05	$37.3M ₿618.74
728	Avalanche Bridged WETH (Avalanche) WETH	$1,771.11	-1.46	$36.87M	$1,829.59	$1,759.19	$11.48M	$36.87M	$36.87M
729	Web 3 Dollar USD3	$1.05	-0.01*	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
730	Rootstock Infrastructure Framework RIF	$0.03677 ₿0.0000036	-0.81	$36.82M ₿3.65K	$0.03829 ₿0.0000038	$0.03653 ₿0.0000036	$3.23M ₿52.65	$36.82M ₿3.65K	$36.82M ₿3.65K
731	My Neighbor Alice ALICE	$0.398 ₿0.000025	2.81	$36.67M ₿2.28K	$0.4147 ₿0.000027	$0.3817 ₿0.000025	$13.46M ₿233.79	$39.82M ₿2.55K	$36.67M ₿2.28K
732	Radworks RAD	$0.736 ₿0.000036	-1.47	$36.71M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$17.03M ₿204.19	$73.67M ₿3.7K	$36.71M ₿1.84K
733	Wrapped XRP WXRP	$2.04 ₿0.0000088	0.81	$36.71M ₿0	$2.1 ₿0.0000091	$1.95 ₿0.0000084	$162.53K ₿0.06	$36.71M	$36.71M ₿0
734	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.34	$36.55M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$1.72M ₿624.59	$36.55M	$36.55M ₿0
735	XT.com XT	$4.01 ₿0.000034	-0.27	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$14.57M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
736	Orchid Protocol OXT	$0.06124 ₿0.0000020	-0.63	$36.23M ₿1.21K	$0.06385 ₿0.0000021	$0.06033 ₿0.0000020	$7.25M ₿80.8	$61.24M ₿2.04K	$36.23M ₿1.21K
737	StormX STMX	$0.0033 ₿0.00000014	2.00	$36.38M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$15.73M ₿60.54	$41.34M ₿1.86K	$36.38M ₿1.64K
738	Morphware XMW	$0.04629	-7.62	$36.19M	$0.05011	$0.04042	$549.56K	$57.16M	$36.19M
739	Ski Mask Dog SKI	$0.03617	3.48	$36.25M	$0.03836	$0.03368	$844.21K	$36.25M	$36.25M
740	Binance-Peg DAI DAI	$1	0.02	$35.99M	$1.01	$0.9912	$419.16K	$35.99M	$35.99M
741	Solidus Ai Tech AITECH	$0.02388 ₿0.0000031	3.73	$35.97M ₿1.67K	$0.02396 ₿0.0000034	$0.02256 ₿0.0000030	$6.27M ₿115.83	$47.42M ₿6.28K	$35.97M ₿1.67K
742	Seedify.fund SFUND	$0.5651 ₿0.000055	1.44	$35.93M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$3M ₿126.83	$56.53M ₿5.56K	$35.93M ₿3.53K
743	MIU MIU	$0.00000003976	319.80	$35.78M	$0.00000004002	$0.00000000947	$2.55M	$35.78M	$35.78M
744	Binance-Peg Avalanche AVAX	$17.82 ₿0.00067	-1.43	$35.78M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$144.9K ₿2.76	$35.78M	$35.78M ₿0
745	Seraph SERAPH	$0.1759	0.46	$35.73M	$0.1794	$0.1706	$2.44M	$176.04M	$35.73M
746	cUSDC CUSDC	$0.02477 ₿0.00000035	0.05	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$1.04K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
747	BiLira TRYB	$0.02629 ₿0.00000044	1.98	$35.62M ₿671.5	$0.02629 ₿0.00000044	$0.02577 ₿0.00000043	$1.53K ₿0.1	$35.62M ₿671.5	$35.62M ₿671.5
748	Radio Caca RACA	$0.0000866 ₿0.0000000045	-2.53	$35.54M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008255 ₿0.0000000045	$7.48M ₿155.93	$35.97M ₿1.94K	$35.54M ₿1.63K
749	Celo Dollar CUSD	$0.9991 ₿0.000014	0.09	$35.56M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$3.59M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
750	Wrapped POL WPOL	$0.1894 ₿0.000012	4.17	$35.34M ₿0	$0.1913 ₿0.000013	$0.1794 ₿0.000012	$9.92M ₿846.92	$35.34M	$35.34M ₿0
751	Metal Blockchain METAL	$0.06978 ₿0.0000010	1.16	$35.33M ₿0	$0.07148 ₿0.0000010	$0.06756 ₿0.0000010	$330.81K ₿12.36	$46.4M ₿359.56	$35.33M ₿0
752	Neutron NTRN	$0.1241 ₿0.000015	0.13	$35.28M ₿4.21K	$0.1277 ₿0.000016	$0.1224 ₿0.000014	$3.54M ₿196.13	$123.85M ₿15.05K	$35.28M ₿4.21K
753	AI Rig Complex ARC	$0.03525	-15.79	$35.26M	$0.04186	$0.03502	$14.77M	$35.26M	$35.26M
754	Compounding OpenDollar CUSDO	$1.01	0.19	$35.3M	$1.01	$1	$1.9M	$35.3M	$35.3M
755	Snowbank SB	$219.76 ₿0.0032	-0.90	$34.99M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$278.86 ₿0.01	$34.99M ₿522.32	$34.99M ₿522.32
756	Simon's Cat CAT	$0.00000519	-0.55	$34.83M	$0.000005409	$0.00000512	$17.79M	$41.8M	$34.83M
757	Orbiter Finance OBT	$0.01132	-3.21	$35.05M	$0.01219	$0.0112	$27.62M	$113.05M	$35.05M
758	BXN BXN	$0.002245 ₿0.000000095	-6.94	$34.66M ₿0	$0.002432 ₿0.00000010	$0.00219 ₿0.000000081	$1.43M ₿14.2	$112.26M ₿134.43K	$34.66M ₿0
759	Strike STRIKE	$6.29 ₿0.00019	1.49	$34.55M ₿919.03	$6.45 ₿0.00019	$6.01 ₿0.00018	$1.03M ₿11.18	$40.96M ₿1.27K	$34.55M ₿919.03
760	Storj STORJ	$0.2412 ₿0.0000099	-0.39	$34.46M ₿1.43K	$0.2522 ₿0.000010	$0.236 ₿0.0000098	$14.55M ₿293.65	$101.85M ₿4.23K	$34.46M ₿1.43K
761	AVA (Travala) AVA	$0.5126 ₿0.000012	4.18	$34.38M ₿675.43	$0.5349 ₿0.000012	$0.4842 ₿0.000012	$5.95M ₿55.82	$34.38M ₿787.59	$34.38M ₿675.43
762	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
763	Anvil ANVL	$0.001804	-1.26	$34.12M	$0.001856	$0.001773	$5.15K	$177.7M	$34.12M
764	Xterio XTER	$0.3011	0.18	$33.89M	$0.3053	$0.2933	$13.51M	$301.26M	$33.89M
765	PolySwarm NCT	$0.01799 ₿0.00000042	-0.70	$33.76M ₿731.48	$0.01825 ₿0.00000044	$0.01744 ₿0.00000041	$379.87K ₿13.47	$33.77M ₿799.02	$33.76M ₿731.48
766	Vine VINE	$0.03398	-10.90	$34.02M	$0.03858	$0.03373	$75.45M	$34.02M	$34.02M
767	DUSK DUSK	$0.06754 ₿0.0000064	0.32	$33.71M ₿2.94K	$0.07058 ₿0.0000070	$0.06528 ₿0.0000063	$6.18M ₿331.1	$33.71M ₿3.22K	$33.71M ₿2.94K
768	ALEX Lab ALEX	$0.04082 ₿0.0000061	16.49	$33.71M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$2.29M ₿167.03	$40.73M ₿6.18K	$33.71M ₿4.38K
769	Assemble AI ASM	$0.02221 ₿0.00000052	-1.62	$33.6M ₿0	$0.0227 ₿0.00000061	$0.02167 ₿0.00000048	$167.98K ₿61.18	$33.6M ₿784.91	$33.6M ₿0
770	Thala APT THAPT	$4.74 ₿0.00017	-7.44	$33.7M ₿0	$5.12 ₿0.00019	$4.73 ₿0.00017	$287.09K ₿41.9	$33.7M	$33.7M ₿0
771	BakerySwap BAKE	$0.117 ₿0.0000053	0.24	$33.58M ₿1.53K	$0.1214 ₿0.0000056	$0.1155 ₿0.0000052	$6.69M ₿194.08	$33.7M ₿1.47K	$33.58M ₿1.53K
772	ANDY ETH ANDY	$0.00003365 ₿0.00000000068	4.31	$33.57M ₿0	$0.0000371 ₿0.0000000011	$0.0000314 ₿0.00000000062	$1.12M ₿126.37	$33.57M ₿680.75	$33.57M ₿0
773	Hive Dollar HBD	$0.9762 ₿0.000014	-1.11	$33.55M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.84K ₿0.75	$33.55M ₿508.51	$33.55M ₿508.51
774	Propy PRO	$0.5821 ₿0.000038	-1.16	$33.5M ₿2.21K	$0.5904 ₿0.000040	$0.5635 ₿0.000036	$6.63M ₿140.66	$57.87M ₿3.81K	$33.5M ₿2.21K
775	titcoin TITCOIN	$0.03461	75.67	$33.39M	$0.03945	$0.01824	$18.47M	$34.6M	$33.39M
776	GENIUS AI GNUS	$2.79	-0.64	$33.39M	$2.84	$2.73	$24.27K	$42.46M	$33.39M
777	CargoX CXO	$0.1973 ₿0.0000011	-1.05	$32.99M ₿186.45	$0.2023	$0.1958	$23.06K ₿0	$42.46M ₿239.94	$32.99M ₿186.45
778	Victoria VR VR	$0.004073 ₿0.00000040	-7.33	$33.22M ₿2.57K	$0.00453 ₿0.00000042	$0.003966 ₿0.00000039	$13.19M ₿20.88	$68.55M ₿6.77K	$33.22M ₿2.57K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Synapse SYN	$0.1506 ₿0.000018	3.73	$32.96M ₿3.61K	$0.156 ₿0.000020	$0.1428 ₿0.000018	$5.79M ₿355.07	$37.62M ₿3.51K	$32.96M ₿3.61K
780	Cortex CX	$0.02736	4.03	$33.14M	$0.02849	$0.0258	$26.57K	$45.1M	$33.14M
781	BIM BIM	$1.1	-0.62	$32.88M	$1.13	$1.09	$74.98K	$32.88M	$32.88M
782	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.34	$32.81M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$5.36M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
783	Minswap MIN	$0.02317 ₿0.00000048	-0.12	$32.77M ₿549.59	$0.02389 ₿0.00000051	$0.02256 ₿0.00000048	$159.78K ₿0.79	$69.2M ₿1.45K	$32.77M ₿549.59
784	Sanctum Infinity INF	$150 ₿0.0029	-0.07	$32.55M ₿650.73	$156.38 ₿0.0030	$146.63 ₿0.0029	$2.92M ₿48.78	$99.68M ₿1.99K	$32.55M ₿650.73
785	Alephium ALPH	$0.3028 ₿0.000049	1.26	$32.31M ₿3.71K	$0.309 ₿0.000051	$0.2811 ₿0.000046	$832.37K ₿67.35	$63.23M ₿9.7K	$32.31M ₿3.71K
786	Sweat Economy SWEAT	$0.004259 ₿0.00000016	-0.05	$32.38M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.74M ₿109.19	$90.16M ₿3.55K	$32.38M ₿1.28K
787	DeGate DG	$0.08301 ₿0.0000016	1.23	$32.13M ₿652.03	$0.08332 ₿0.0000017	$0.08178 ₿0.0000016	$53.22K ₿0.73	$82.97M ₿1.68K	$32.13M ₿652.03
788	McDull (Meme) MCDULL	$0.00000362	-0.72	$32.1M	$0.000003769	$0.000003559	$147.44K	$32.1M	$32.1M
789	Defiway DEFI	$0.3209	-0.04	$32.09M	$0.3215	$0.3204	$7.29	$32.09M	$32.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}