Result Page 8 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# |
#
Name |
Last price | 24h% | M.Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
---|
# | Name | Last price | 24h% | M.Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.current_supply }} |
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
703 |
![]() |
$57.25
₿0.0019
|
1.89 |
$20.96M
₿696.42
|
$59.65
₿0.0019
|
$56.27
₿0.0018
|
|
$39.87K
₿1.32
|
366.72K |
$20.96M
₿696.42
|
|
704 |
![]() |
$14.48
₿0.00048
|
-1.28 |
$20.9M
₿694.47
|
$15.31
₿0.00050
|
$14.32
₿0.00047
|
|
$5.52K
₿0.18
|
1.43M |
$20.9M
₿694.47
|
|
705 |
![]() |
$0.2612
₿0.0000086
|
6.58 |
$20.91M
₿694.99
|
$0.2786
₿0.0000092
|
$0.2464
₿0.0000081
|
|
$8.3M
₿275.9
|
79.96M |
$20.91M
₿694.99
|
|
706 |
|
$0.05627
₿0.0000018
|
8.75 |
$21.09M
₿700.8
|
$0.05988
₿0.0000019
|
$0.05326
₿0.0000017
|
|
$106.76K
₿3.55
|
377.81M |
$21.09M
₿700.8
|
|
707 |
![]() |
$0.04062
₿0.0000013
|
12.95 |
$20.9M
₿694.56
|
$0.04453
₿0.0000014
|
$0.03581
₿0.0000011
|
|
$101.16K
₿3.36
|
514M |
$20.9M
₿694.56
|
|
708 |
![]() |
$0.009564
₿0.00000031
|
-0.61 |
$20.57M
₿683.63
|
$0.009788
₿0.00000032
|
$0.009461
₿0.00000031
|
|
$3.86M
₿128.21
|
2.16B |
$20.57M
₿683.63
|
|
709 |
![]() |
$0.06229
₿0.0000020
|
-0.78 |
$20.62M
₿685.24
|
$0.06439
₿0.0000021
|
$0.06108
₿0.0000020
|
|
$951.41K
₿31.62
|
330.81M |
$20.62M
₿685.24
|
|
710 |
![]() |
$0.1011
₿0.0000033
|
-0.27 |
$20.5M
₿681.28
|
$0.1086
₿0.0000036
|
$0.0981
₿0.0000032
|
|
$560.44K
₿18.62
|
202.36M |
$20.5M
₿681.28
|
|
711 |
![]() |
$0.01086
₿0.00000036
|
0.21 |
$20.55M
₿682.8
|
$0.01119
₿0.00000037
|
$0.01048
₿0.00000034
|
|
$24.78K
₿0.82
|
1.92B |
$20.55M
₿682.8
|
|
712 |
|
$1.01
₿0.000033
|
-1.48 |
$20.39M
₿677.41
|
$1.05
₿0.000034
|
$0.9816
₿0.000032
|
|
$42.63K
₿1.42
|
20.03M |
$20.39M
₿677.41
|
|
713 |
![]() |
$3.65
₿0.00012
|
3.88 |
$20.28M
₿673.84
|
$3.75
₿0.00012
|
$3.55
₿0.00011
|
|
$1.13M
₿37.64
|
5.55M |
$20.28M
₿673.84
|
|
714 |
![]() |
$0.5642
₿0.000018
|
1.14 |
$20.37M
₿676.75
|
$0.6042
₿0.000020
|
$0.5413
₿0.000017
|
|
$9.19M
₿305.38
|
36.1M |
$20.37M
₿676.75
|
|
715 |
![]() |
$0.0334
₿0.0000011
|
10.51 |
$20.19M
₿670.81
|
$0.0334
₿0.0000011
|
$0.03069
₿0.0000010
|
|
$2.65M
₿87.94
|
606.32M |
$20.19M
₿670.81
|
|
716 |
![]() |
$0.004941
₿0.00000016
|
0.12 |
$16.92M
₿562.39
|
$0.005901
₿0.00000019
|
$0.004684
₿0.00000015
|
|
$4.65K
₿0.15
|
3.42B |
$16.92M
₿562.39
|
|
717 |
![]() |
$0.1805
₿0.0000060
|
19.44 |
$20.2M
₿671.1
|
$0.2055
₿0.0000068
|
$0.1591
₿0.0000052
|
|
$230.01K
₿7.64
|
111.81M |
$20.2M
₿671.1
|
|
718 |
![]() |
$0.08335
₿0.0000027
|
1.86 |
$20M
₿664.48
|
$0.08636
₿0.0000028
|
$0.08155
₿0.0000027
|
|
$197.23K
₿6.55
|
239.42M |
$20M
₿664.48
|
|
719 |
![]() |
$0.04875
₿0.0000016
|
-5.87 |
$19.93M
₿662.21
|
$0.05266
₿0.0000017
|
$0.04845
₿0.0000016
|
|
$66.49K
₿2.21
|
409.4M |
$19.93M
₿662.21
|
|
720 |
![]() |
$0.5609
₿0.000018
|
3.18 |
$19.87M
₿660.19
|
$0.5853
₿0.000019
|
$0.5416
₿0.000018
|
|
$5.74M
₿190.68
|
35.42M |
$19.87M
₿660.19
|
|
721 |
![]() |
$0.2196
₿0.0000073
|
6.87 |
$19.74M
₿655.84
|
$0.2199
₿0.0000073
|
$0.2016
₿0.0000067
|
|
$202.72K
₿6.74
|
89.89M |
$19.74M
₿655.84
|
|
722 |
![]() |
$0.13
₿0.0000043
|
-2.84 |
$19.69M
₿654.16
|
$0.1369
₿0.0000045
|
$0.1257
₿0.0000041
|
|
$68.23K
₿2.27
|
151.22M |
$19.69M
₿654.16
|
|
723 |
![]() |
$0.2046
₿0.0000068
|
3.32 |
$19.68M
₿653.97
|
$0.2166
₿0.0000071
|
$0.1938
₿0.0000064
|
|
$6.27M
₿208.22
|
96.19M |
$19.68M
₿653.97
|
|
724 |
![]() |
$0.3219
₿0.000010
|
-1.78 |
$19.54M
₿649.19
|
$0.3331
₿0.000011
|
$0.3177
₿0.000010
|
|
$1.77M
₿58.8
|
60.66M |
$19.54M
₿649.19
|
|
725 |
![]() |
$0.51
₿0.000016
|
5.33 |
$19.49M
₿647.6
|
$0.5585
₿0.000018
|
$0.4829
₿0.000016
|
|
$2.21M
₿73.31
|
38.26M |
$19.49M
₿647.6
|
|
726 |
![]() |
$0.1606
₿0.0000053
|
-0.21 |
$19.3M
₿641.24
|
$0.1649
₿0.0000054
|
$0.1597
₿0.0000053
|
|
$610.33K
₿20.28
|
119.99M |
$19.3M
₿641.24
|
|
727 |
![]() |
$0.3927
₿0.000013
|
-10.06 |
$19.29M
₿640.87
|
$0.433
₿0.000014
|
$0.3915
₿0.000013
|
|
$16.85K
₿0.56
|
49.1M |
$19.29M
₿640.87
|
|
728 |
![]() |
$0.00545
₿0.00000018
|
2.67 |
$19.22M
₿638.68
|
$0.005577
₿0.00000018
|
$0.005289
₿0.00000017
|
|
$10.1M
₿335.75
|
3.53B |
$19.22M
₿638.68
|
|
729 |
![]() |
$0.3406
₿0.000011
|
-5.13 |
$19.18M
₿637.32
|
$0.3569
₿0.000011
|
$0.3171
₿0.000010
|
|
$2.62M
₿87.12
|
56.34M |
$19.18M
₿637.32
|
|
730 |
![]() |
$20.64
₿0.00068
|
0.43 |
$19.07M
₿633.83
|
$21.29
₿0.00070
|
$20.24
₿0.00067
|
|
$1.7M
₿56.47
|
923.03K |
$19.07M
₿633.83
|
|
731 |
![]() |
$0.005987
₿0.00000019
|
-1.92 |
$19.13M
₿635.54
|
$0.006226
₿0.00000020
|
$0.005902
₿0.00000019
|
|
$5.86M
₿194.8
|
3.19B |
$19.13M
₿635.54
|
|
732 |
![]() |
$0.02168
₿0.00000072
|
5.44 |
$18.96M
₿630.16
|
$0.02267
₿0.00000075
|
$0.0205
₿0.00000068
|
|
$908.27K
₿30.18
|
875.26M |
$18.96M
₿630.16
|
|
733 |
![]() |
$0.1808
₿0.0000060
|
2.52 |
$18.71M
₿621.61
|
$0.2031
₿0.0000067
|
$0.1673
₿0.0000055
|
|
$44.84K
₿1.49
|
103.25M |
$18.71M
₿621.61
|
|
734 |
![]() |
$0.003426
₿0.00000011
|
5.12 |
$18.66M
₿620.22
|
$0.003429
₿0.00000011
|
$0.003218
₿0.00000010
|
|
$54.84K
₿1.82
|
5.44B |
$18.66M
₿620.22
|
|
735 |
![]() |
$0.953
₿0.000031
|
-1.52 |
$18.4M
₿611.4
|
$0.9711
₿0.000032
|
$0.9226
₿0.000030
|
|
$1.68M
₿55.71
|
19.31M |
$18.4M
₿611.4
|
|
736 |
![]() |
$0.1038
₿0.0000034
|
0 |
$13.37M
₿444.22
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
128.65M |
$13.37M
₿444.22
|
|
737 |
![]() |
$0.538
₿0.000017
|
-11.53 |
$18.37M
₿610.34
|
$0.6093
₿0.000020
|
$0.5338
₿0.000017
|
|
$910.09K
₿30.24
|
34.19M |
$18.37M
₿610.34
|
|
738 |
![]() |
$5.03
₿0.00016
|
18.53 |
$18.16M
₿603.4
|
$5.68
₿0.00018
|
$4.3
₿0.00014
|
|
$981.16K
₿32.6
|
3.62M |
$18.16M
₿603.4
|
|
739 |
![]() |
$0.0000005319
₿0.000000000017
|
12.64 |
$18.26M
₿606.72
|
$0.0000005354
₿0.000000000017
|
$0.0000004765
₿0.000000000015
|
|
$102.73K
₿3.41
|
34.38T |
$18.26M
₿606.72
|
|
740 |
![]() |
$4.76
₿0.00015
|
1.48 |
$18.18M
₿604.28
|
$4.86
₿0.00016
|
$4.64
₿0.00015
|
|
$2.01M
₿66.71
|
3.82M |
$18.18M
₿604.28
|
|
741 |
![]() |
$1.24
₿0.000041
|
-9.10 |
$18.23M
₿605.9
|
$1.42
₿0.000047
|
$1.19
₿0.000039
|
|
$935.88K
₿31.1
|
14.69M |
$18.23M
₿605.9
|
|
742 |
![]() |
$1.8
₿0.000059
|
-10.10 |
$18.01M
₿598.62
|
$2.01
₿0.000066
|
$1.78
₿0.000059
|
|
$5.98K
₿0.2
|
10M |
$18.01M
₿598.62
|
|
743 |
![]() |
$0.1351
₿0.0000044
|
-3.28 |
$18.09M
₿601.16
|
$0.1381
₿0.0000045
|
$0.1275
₿0.0000042
|
|
$743.86
₿0.02
|
133.57M |
$18.09M
₿601.16
|
|
744 |
![]() |
$0.3229
₿0.000010
|
9.85 |
$18.07M
₿600.46
|
$0.3397
₿0.000011
|
$0.309
₿0.000010
|
|
$4.6M
₿153
|
56M |
$18.07M
₿600.46
|
|
745 |
![]() |
$0.0000002526
₿0.0000000000083
|
-0.04 |
$18.14M
₿602.95
|
$0.0000002573
₿0.0000000000085
|
$0.000000252
₿0.0000000000083
|
|
$368K
₿12.23
|
71.62T |
$18.14M
₿602.95
|
|
746 |
![]() |
$208.8
₿0.0069
|
-20.35 |
$18.11M
₿601.78
|
$293.74
₿0.0097
|
$195.95
₿0.0065
|
|
$505.46K
₿16.8
|
87.47K |
$18.11M
₿601.78
|
|
747 |
![]() |
$1.05
₿0.000035
|
1.07 |
$17.96M
₿596.76
|
$1.07
₿0.000035
|
$1.03
₿0.000034
|
|
$540.77K
₿17.97
|
17.03M |
$17.96M
₿596.76
|
|
748 |
![]() |
$0.04062
₿0.0000013
|
1.23 |
$17.96M
₿596.77
|
$0.04122
₿0.0000013
|
$0.03821
₿0.0000012
|
|
$310.1K
₿10.3
|
443M |
$17.96M
₿596.77
|
|
749 |
![]() |
$1.91
₿0.000063
|
-2.05 |
$17.79M
₿591.31
|
$2
₿0.000066
|
$1.86
₿0.000061
|
|
$79.2K
₿2.63
|
9.34M |
$17.79M
₿591.31
|
|
750 |
![]() |
$4.1
₿0.00013
|
8.47 |
$17.78M
₿590.8
|
$4.21
₿0.00013
|
$3.66
₿0.00012
|
|
$492.38K
₿16.36
|
4.29M |
$17.78M
₿590.8
|
|
751 |
![]() |
$0.08185
₿0.0000027
|
2.57 |
$17.73M
₿589.08
|
$0.1095
₿0.0000036
|
$0.07583
₿0.0000025
|
|
$39.55K
₿1.31
|
216.8M |
$17.73M
₿589.08
|
|
752 |
![]() |
$0.1652
₿0.0000054
|
5.73 |
$17.71M
₿588.41
|
$0.1772
₿0.0000058
|
$0.1558
₿0.0000051
|
|
$89.17K
₿2.96
|
107.08M |
$17.71M
₿588.41
|
|
753 |
![]() |
$0.1685
₿0.0000055
|
1.00 |
$17.68M
₿587.63
|
$0.1733
₿0.0000057
|
$0.1661
₿0.0000055
|
|
$270.52K
₿8.99
|
104.97M |
$17.68M
₿587.63
|
|
754 |
![]() |
$0.4125
₿0.000013
|
-2.13 |
$17.29M
₿574.57
|
$0.4423
₿0.000014
|
$0.3987
₿0.000013
|
|
$1.47M
₿48.79
|
41.77M |
$17.29M
₿574.57
|
|
755 |
![]() |
$0.03942
₿0.0000013
|
3.40 |
$17.09M
₿567.95
|
$0.04092
₿0.0000013
|
$0.03581
₿0.0000011
|
|
$5.5M
₿182.86
|
434.1M |
$17.09M
₿567.95
|
|
756 |
![]() |
$0.1477
₿0.0000049
|
-7.50 |
$17.42M
₿578.75
|
$0.1649
₿0.0000054
|
$0.136
₿0.0000045
|
|
$942.65K
₿31.32
|
119.75M |
$17.42M
₿578.75
|
|
757 |
![]() |
$0.0144
₿0.00000047
|
33.25 |
$16.65M
₿553.31
|
$0.01606
₿0.00000053
|
$0.01021
₿0.00000033
|
|
$2.87M
₿95.46
|
1.18B |
$16.65M
₿553.31
|
|
758 |
![]() |
$9.21
₿0.00030
|
-2.59 |
$17.07M
₿567.35
|
$9.81
₿0.00032
|
$8.72
₿0.00028
|
|
$668.53K
₿22.22
|
1.85M |
$17.07M
₿567.35
|
|
759 |
![]() |
$1
₿0.000033
|
0.15 |
$16.97M
₿563.92
|
$1.03
₿0.000034
|
$0.9792
₿0.000032
|
|
$412.33K
₿13.7
|
17.07M |
$16.97M
₿563.92
|
|
760 |
![]() |
$1.23
₿0.000040
|
64.75 |
$17.53M
₿582.62
|
$1.23
₿0.000040
|
$0.77
₿0.000025
|
|
$921.53K
₿30.62
|
14.27M |
$17.53M
₿582.62
|
|
761 |
![]() |
$0.1995
₿0.0000066
|
-1.93 |
$16.65M
₿553.15
|
$0.2103
₿0.0000069
|
$0.1931
₿0.0000064
|
|
$544.17K
₿18.08
|
83.53M |
$16.65M
₿553.15
|
|
762 |
![]() |
$0.3162
₿0.000010
|
11.66 |
$16.48M
₿547.47
|
$0.3271
₿0.000010
|
$0.2819
₿0.0000093
|
|
$1.7M
₿56.44
|
51.89M |
$16.48M
₿547.47
|
|
763 |
![]() |
$0.009398
₿0.00000031
|
0.85 |
$16.49M
₿548.12
|
$0.009634
₿0.00000032
|
$0.009345
₿0.00000031
|
|
$1.48M
₿49.02
|
1.75B |
$16.49M
₿548.12
|
|
764 |
![]() |
$0.05476
₿0.0000018
|
6.43 |
$16.6M
₿551.56
|
$0.05476
₿0.0000018
|
$0.05085
₿0.0000016
|
|
$704.33K
₿23.4
|
303.6M |
$16.6M
₿551.56
|
|
765 |
![]() |
$0.00177
₿0.000000058
|
16.20 |
$16.53M
₿549.21
|
$0.001828
₿0.000000060
|
$0.001525
₿0.000000050
|
|
$431.27K
₿14.33
|
9.34B |
$16.53M
₿549.21
|
|
766 |
![]() |
$0.287
₿0.0000095
|
-6.81 |
$16.44M
₿546.3
|
$0.3078
₿0.000010
|
$0.2813
₿0.0000093
|
|
$869.03K
₿28.88
|
57.32M |
$16.44M
₿546.3
|
|
767 |
![]() |
$0.003203
₿0.00000010
|
-3.88 |
$15.95M
₿529.92
|
$0.003513
₿0.00000011
|
$0.003214
₿0.00000010
|
|
$26.46K
₿0.88
|
4.96B |
$15.95M
₿529.92
|
|
768 |
![]() |
$0.1916
₿0.0000063
|
4.40 |
$16.21M
₿538.81
|
$0.1947
₿0.0000064
|
$0.1796
₿0.0000059
|
|
$816.35K
₿27.13
|
84.97M |
$16.21M
₿538.81
|
|
769 |
![]() |
$2.16
₿0.000071
|
0.41 |
$16.16M
₿537.09
|
$2.29
₿0.000076
|
$2.13
₿0.000070
|
|
$297.5K
₿9.89
|
7.46M |
$16.16M
₿537.09
|
|
770 |
![]() |
$0.03189
₿0.0000010
|
12.09 |
$16.16M
₿536.86
|
$0.0331
₿0.0000011
|
$0.02904
₿0.00000096
|
|
$4M
₿132.79
|
505.37M |
$16.16M
₿536.86
|
|
771 |
![]() |
$0.01494
₿0.00000049
|
12.54 |
$16.18M
₿537.71
|
$0.01502
₿0.00000049
|
$0.01326
₿0.00000044
|
|
$38K
₿1.26
|
1.1B |
$16.18M
₿537.71
|
|
772 |
![]() |
$1
₿0.000033
|
1.92 |
$16.23M
₿539.44
|
$1.02
₿0.000034
|
$0.9765
₿0.000032
|
|
$157.34K
₿5.23
|
16.27M |
$16.23M
₿539.44
|
|
773 |
![]() |
$0.1525
₿0.0000050
|
1.77 |
$16.12M
₿535.77
|
$0.1564
₿0.0000052
|
$0.1501
₿0.0000049
|
|
$0
₿0
|
105.6M |
$16.12M
₿535.77
|
|
774 |
|
$0.1706
₿0.0000056
|
7.13 |
$16.15M
₿536.53
|
$0.1715
₿0.0000056
|
$0.1591
₿0.0000052
|
|
$134.04K
₿4.45
|
94.6M |
$16.15M
₿536.53
|
|
775 |
![]() |
$0.05687
₿0.0000018
|
1.06 |
$16.11M
₿535.49
|
$0.05808
₿0.0000019
|
$0.05627
₿0.0000018
|
|
$1.65M
₿54.73
|
283.44M |
$16.11M
₿535.49
|
|
776 |
![]() |
$0.1414
₿0.0000046
|
11.61 |
$16.19M
₿538.08
|
$0.1435
₿0.0000047
|
$0.136
₿0.0000045
|
|
$1.66M
₿55.2
|
114.41M |
$16.19M
₿538.08
|
|
777 |
![]() |
$0.000991
₿0.000000032
|
-4.52 |
$16M
₿531.69
|
$0.001068
₿0.000000035
|
$0.0009648
₿0.000000032
|
|
$183.13K
₿6.09
|
16.15B |
$16M
₿531.69
|
|
778 |
![]() |
$0.02922
₿0.00000097
|
-0.19 |
$15.71M
₿521.92
|
$0.02992
₿0.00000099
|
$0.02843
₿0.00000094
|
|
$3.5M
₿116.2
|
537.4M |
$15.71M
₿521.92
|
|
779 |
![]() |
$0.4688
₿0.000015
|
-3.55 |
$15.69M
₿521.21
|
$0.4992
₿0.000016
|
$0.4601
₿0.000015
|
|
$2.03M
₿67.4
|
33.18M |
$15.69M
₿521.21
|
|
780 |
![]() |
$5.03
₿0.00016
|
0.64 |
$15.66M
₿520.49
|
$5.13
₿0.00017
|
$4.97
₿0.00016
|
|
$4.81M
₿159.87
|
3.11M |
$15.66M
₿520.49
|
|
781 |
![]() |
$2.14
₿0.000071
|
36.40 |
$15.58M
₿517.75
|
$2.16
₿0.000071
|
$1.53
₿0.000050
|
|
$401.89K
₿13.35
|
7.28M |
$15.58M
₿517.75
|
|
782 |
![]() |
$0.02012
₿0.00000066
|
5.84 |
$15.53M
₿515.97
|
$0.02052
₿0.00000068
|
$0.01791
₿0.00000059
|
|
$6.05M
₿201.12
|
771.52M |
$15.53M
₿515.97
|
|
783 |
![]() |
$0.003651
₿0.00000012
|
4.40 |
$15.48M
₿514.48
|
$0
₿0.
|
$0
₿0.
|
|
$6.99K
₿0.23
|
4.24B |
$15.48M
₿514.48
|
|
784 |
![]() |
$0.1041
₿0.0000034
|
2.11 |
$15.4M
₿511.76
|
$0.105
₿0.0000034
|
$0.0993
₿0.0000033
|
|
$4M
₿132.83
|
148.02M |
$15.4M
₿511.76
|
|
785 |
![]() |
$19.98
₿0.00066
|
-2.19 |
$15.34M
₿509.66
|
$20.83
₿0.00069
|
$19.48
₿0.00064
|
|
$875.72K
₿29.1
|
766.53K |
$15.34M
₿509.66
|
|
786 |
![]() |
$0.1291
₿0.0000042
|
-17.06 |
$15.23M
₿506.03
|
$0.1567
₿0.0000052
|
$0.1245
₿0.0000041
|
|
$86.66K
₿2.88
|
117.9M |
$15.23M
₿506.03
|
|
787 |
![]() |
$0.08757
₿0.0000029
|
15.31 |
$15.1M
₿501.89
|
$0.09148
₿0.0000030
|
$0.08757
₿0.0000029
|
|
$211.37K
₿7.02
|
172.26M |
$15.1M
₿501.89
|
|
788 |
![]() |
$0.07222
₿0.0000023
|
-1.53 |
$15.18M
₿504.32
|
$0.07282
₿0.0000024
|
$0.06771
₿0.0000022
|
|
$362.55K
₿12.05
|
210M |
$15.18M
₿504.32
|
|
789 |
![]() |
$0.1399
₿0.0000046
|
-0.82 |
$15.21M
₿505.43
|
$0.1447
₿0.0000048
|
$0.1393
₿0.0000046
|
|
$2.25M
₿74.87
|
108.69M |
$15.21M
₿505.43
|
|
790 |
![]() |
$0.1865
₿0.0000061
|
-2.18 |
$15.14M
₿502.94
|
$0.2094
₿0.0000069
|
$0.1613
₿0.0000053
|
|
$33.57K
₿1.12
|
81.15M |
$15.14M
₿502.94
|
|
791 |
![]() |
$0.1218
₿0.0000040
|
-4.67 |
$14.95M
₿496.77
|
$0.1315
₿0.0000043
|
$0.1206
₿0.0000040
|
|
$275.57K
₿9.16
|
121.35M |
$14.95M
₿496.77
|
|
792 |
![]() |
$0.4261
₿0.000014
|
5.14 |
$14.99M
₿497.96
|
$0.4312
₿0.000014
|
$0.4089
₿0.000013
|
|
$77.24K
₿2.57
|
35.16M |
$14.99M
₿497.96
|
|
793 |
![]() |
$3.14
₿0.00010
|
-7.62 |
$15.01M
₿498.64
|
$3.38
₿0.00011
|
$3.11
₿0.00010
|
|
$13.27K
₿0.44
|
4.76M |
$15.01M
₿498.64
|
|
794 |
![]() |
$0.00171
₿0.000000056
|
1.64 |
$14.87M
₿494.03
|
$0.001742
₿0.000000057
|
$0.001655
₿0.000000055
|
|
$366.97K
₿12.19
|
8.66B |
$14.87M
₿494.03
|
|
795 |
![]() |
$5.14
₿0.00017
|
-0.06 |
$14.78M
₿491.13
|
$5.3
₿0.00017
|
$5.06
₿0.00016
|
|
$105.99K
₿3.52
|
2.87M |
$14.78M
₿491.13
|
|
796 |
![]() |
$0.03551
₿0.0000011
|
2.74 |
$14.8M
₿491.96
|
$0.03701
₿0.0000012
|
$0.0328
₿0.0000010
|
|
$6.67M
₿221.62
|
417.03M |
$14.8M
₿491.96
|
|
797 |
![]() |
$0.1248
₿0.0000041
|
19.94 |
$14.74M
₿489.95
|
$0.1387
₿0.0000046
|
$0.1044
₿0.0000034
|
|
$2.76M
₿91.57
|
119.15M |
$14.74M
₿489.95
|
|
798 |
![]() |
$0.004758
₿0.00000015
|
4.38 |
$14.77M
₿490.87
|
$0.004989
₿0.00000016
|
$0.004545
₿0.00000015
|
|
$620.06K
₿20.6
|
3.1B |
$14.77M
₿490.87
|
|
799 |
![]() |
$4.91
₿0.00016
|
-1.34 |
$14.57M
₿484.27
|
$5.16
₿0.00017
|
$4.6
₿0.00015
|
|
$591.3K
₿19.65
|
2.97M |
$14.57M
₿484.27
|
|
800 |
![]() |
$0.6825
₿0.000022
|
-1.84 |
$14.74M
₿489.71
|
$0.7038
₿0.000023
|
$0.6749
₿0.000022
|
|
$1.15M
₿38.17
|
21.6M |
$14.74M
₿489.71
|
|
801 |
![]() |
$12.47
₿0.00041
|
0.96 |
$14.6M
₿485.29
|
$14.2
₿0.00047
|
$12.42
₿0.00041
|
|
$625.85K
₿20.8
|
1.17M |
$14.6M
₿485.29
|
|
802 |
![]() |
$0.4369
₿0.000014
|
-0.51 |
$14.65M
₿486.66
|
$0.4619
₿0.000015
|
$0.4285
₿0.000014
|
|
$465.39K
₿15.46
|
33.56M |
$14.65M
₿486.66
|
|