All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
661	Nexus nxs nxs	$0,614	-1.99	$0,6392	$0,6121	$191,87K	0	$62,81M
662	Ariva arv arv	$0,0009	6.50	$0,0009	$0,0008	$6,62M	56,77B	$48,52M
663	tBTC tbtc tbtc	$61 212,7414	3.06	$63 177,3496	$61 070,2804	$10,53M	792,89	$48,53M
664	Defi Warrior fiwa fiwa	$0,0218	0.57	$0,0229	$0,0218	$672,49K	2,21B	$48,26M
665	Secret Finance sefi sefi	$0,145	22.04	$0,1567	$0,1266	$60,08K	332,17M	$48,22M
666	Railgun rail rail	$0,9643	13.89	$0,9815	$0,8525	$385,81K	50M	$48,23M
667	Spice sfi sfi	$601,0241	-4.81	$649,8989	$594,5984	$1,19M	80,05K	$48,05M
667	Slate slx slx	$0,0041	-13.03	$0,0044	$0,0039	$35,31K	7,86B	$32,27M
668	PlatonCoin pltc pltc	$0,539	3.23	$0,5648	$0,4941	$854,18K	89,07M	$48,03M
669	Red Pulse Phoenix phx phx	$0,0141	20.89	$0,0147	$0,0117	$2,88M	3,39B	$47,99M
670	Exeedme xed xed	$0,6251	30.62	$0,6822	$0,4591	$3,88M	75M	$47,36M
671	O3 Swap o3 o3	$1,8346	2.63	$1,9993	$1,8235	$17,36M	25,71M	$47,15M
672	Atari atri atri	$0,0439	1.09	$0,0466	$0,0432	$377,56K	1,07B	$46,86M
673	NFTb nftb nftb	$0,4007	18.71	$0,4339	$0,3442	$9,64M	117,53M	$46,84M
674	Aldrin rin rin	$7,0514	31.28	$7,1528	$5,7011	$379,95K	6,62M	$46,7M
674	Interest Bearing Defi Pulse Index bdpi bdpi	$566,8304	-1.45	$569,7468	$395,6262	$5,9M	56,91K	$32,26M
675	Tether EURt eurt eurt	$1,1678	0.31	$1,2225	$1,1616	$12,82M	40M	$46,68M
676	Hot Cross hotcross hotcross	$0,4161	6.25	$0,4806	$0,4056	$10,48M	111,5M	$46,55M
677	Shopping.io spi spi	$49,9491	-8.80	$55,4787	$47,9129	$2,06M	927,46K	$46,51M
678	DSLA dsla dsla	$0,0085	-13.11	$0,0101	$0,0081	$2,35M	5,43B	$46,38M
679	Sakura sku sku	$0,2981	33.86	$0,3018	$0,228	$4,02M	159M	$46,21M
680	Koda Finance koda koda	$0,0013	0.99	$0,0014	$0,0013	$86,99K	34,18B	$46,08M
681	Pendle pendle pendle	$0,9041	2.93	$0,9994	$0,8783	$3,74M	50,19M	$46,03M
682	MixMarvel mix mix	$0,0093	29.45	$0,0095	$0,0074	$12,85M	5,14B	$45,89M
683	Celo Euro ceur ceur	$1,1727	1.05	$1,2206	$1,1647	$272,26K	38,88M	$45,6M
684	Sienna sienna sienna	$49,2816	4.19	$55,5728	$49,2208	$246,27K	922,36K	$45,46M
685	GoChain go go	$0,0414	-1.22	$0,0445	$0,04	$6,71M	1,1B	$45,41M
686	Electra Protocol xep xep	$0,0025	8.97	$0,0027	$0,0024	$45,78K	17,92B	$45,06M
687	Safe Haven sha sha	$0,0077	15.36	$0,0087	$0,0069	$4,85M	5,6B	$45,03M
688	Aidos Kuneen adk adk	$1,8106	7.17	$1,8143	$1,542	$295,25K	25M	$44,94M
689	Marcopolo map map	$0,0407	14.81	$0,0416	$0,0334	$7,28M	1,09B	$44,88M
690	Inverse Finance inv inv	$732,1548	2.01	$822,6759	$727,4223	$2,73M	61,16K	$44,77M
691	FC Barcelona Fan Token bar bar	$15,0984	-0.43	$15,831	$14,8489	$5,2M	2,95M	$44,58M
692	Hoo Token hoo hoo	$0,7762	1.67	$0,7762	$0,7762	$0	58,3M	$45,26M
693	Deri Protocol deri deri	$0,3374	-0.48	$0,3577	$0,3288	$1,01M	131,19M	$44,3M
694	JUL jul jul	$55,3183	9.90	$55,3183	$48,5601	$103,82K	564,62K	$31,23M
694	Yieldly yldy yldy	$0,0147	3.46	$0,0149	$0,0134	$14,82K	3B	$44,07M
695	GMR Finance gmr gmr	* $0,0001	5.06	* $0,0001	* $0,0001	$1,65M	254,92T	$43,76M
696	CUTcoin cut cut	$0,2858	-10.20	$0,295	$0,295	$998,65	152,83M	$43,68M
697	Premia premia premia	$4,183	10.19	$4,3256	$3,8339	$847,19K	10,6M	$43,64M
698	Axion axn axn	$0,0001	-30.25	$0,0003	$0,0001	$267,82K	0	$39,92M
699	V-ID blockchain vidt vidt	$0,9434	-0.19	$0,9797	$0,9225	$9,74M	46,28M	$43,33M
700	Hapi hapi hapi	$93,8861	-2.31	$105,7874	$93,0939	$5,6M	460,62K	$43,22M
701	Mossland moc moc	$0,1561	0.46	$0,1641	$0,1543	$6,89M	275,45M	$42,97M
702	Stafi stafi stafi	$1,5888	-2.10	$1,6607	$1,5863	$8,6M	26,96M	$42,82M
703	USDK usdk usdk	$1,0043	0.21	$1,0565	$0,9981	$213,51M	42,48M	$42,69M
704	Epic Cash epic epic	$3,5014	48.26	$3,5033	$2,2531	$438,08K	13,09M	$42,55M
705	DeXe dexe dexe	$12,2036	-1.24	$12,6978	$12,1145	$3,17M	3,48M	$42,46M
706	SINOVATE sin sin	$0,0118	-13.44	$0,0141	$0,0098	$663,13K	0	$6,24M
706	PoolTogether pool pool	$15,2736	5.81	$15,3068	$13,986	$177,69K	2,77M	$42,25M
707	Dego Finance dego dego	$7,8166	2.29	$8,0053	$7,7262	$8,92M	5,42M	$42,24M
708	Cap cap cap	$421,573	0.80	$439,3487	$410,7412	$301,05K	100K	$42,21M
709	Smartlands slt slt	$8,3138	4.42	$8,7219	$8,1349	$320,89K	5,1M	$42,18M
710	GivingToServices SVS svs svs	$0,01	52.21	$0,01	$0,0066	$56,91K	4,24B	$42M
711	Polychain Monsters pmon pmon	$13,7733	-1.02	$14,8643	$13,6664	$1,02M	3,04M	$42M
712	Kine Protocol kine kine	$2,0091	-5.10	$2,2433	$2,0091	$3,81M	20,21M	$41,91M
713	Kylin Network kyl kyl	$0,2415	-0.74	$0,2587	$0,2385	$756,01K	173,67M	$41,78M
714	Lattice Token ltx ltx	$1,2907	-3.14	$1,3472	$1,2692	$857,04K	32,09M	$41,72M
715	Concentrated Voting Power cvp cvp	$1,6336	-1.60	$1,7215	$1,5802	$5,76M	25,92M	$41,65M
716	AirSwap ast ast	$0,2391	3.04	$0,2483	$0,2366	$1,01M	172,26M	$41,16M
717	Feisty Doge NFT nfd nfd	$0,0007	95.44	$0,0008	$0,0004	$6,02M	56,04B	$40,7M
718	Cope cope cope	$2,0872	1.36	$2,1038	$1,8967	$1,58M	19,36M	$40,43M
719	NFT Art Finance nftart nftart	$0	-100.00	$0	$0	$382,97K	26267,66T	$40,36M
720	Vether veth veth	$53,6367	9.76	$57,6704	$47,6554	$154,11K	750,45K	$40,25M
721	FUSION fsn fsn	$0,5636	-6.26	$0,6318	$0,5568	$1,73M	69,98M	$40,27M
722	Zano zano zano	$3,113	1.66	$3,2629	$3,0196	$385,87K	12,91M	$40,22M
723	PolkaFoundry pkf pkf	$1,2292	6.35	$1,2311	$1,0983	$233,18K	33,01M	$39,66M
724	Grin grin grin	$0,4499	6.42	$0,4542	$0,4069	$7,08M	87,51M	$39,39M
725	SnowBlossom snow snow	$4,2943	6.40	$4,2943	$3,8573	$5,32K	9,14M	$39,26M
726	Evolution Finance evn evn	$131,2284	-6.19	$131,5677	$130,2567	$42,26K	299,42K	$39,29M
727	Wing Finance wing wing	$19,0497	1.02	$19,4376	$18,6761	$9,45M	2,05M	$39,21M
728	NAOS Finance naos naos	$0,8746	-4.07	$0,9496	$0,8746	$338,5K	44,77M	$39,15M
729	Mute mute mute	$1,2495	14.16	$1,373	$0,9637	$763,33K	31,19M	$38,98M
730	Botto botto botto	$3,2445	19.06	$3,2464	$2,5469	$6,46M	12M	$38,95M
731	Meter mtrg mtrg	$5,2285	-0.98	$5,8074	$4,9906	$242,9K	7,44M	$38,89M
732	Rainicorn raini raini	$0,0836	22.04	$0,0854	$0,0701	$844,37K	461,84M	$38,78M
733	BOSAGORA boa boa	$0,1272	2.13	$0,1321	$0,1217	$1,3M	303,6M	$38,52M
734	Convergence conv conv	$0,0302	10.69	$0,0303	$0,0291	$1,13M	1,27B	$38,45M
735	VEED veed veed	$0,0068	-1.19	$0,0071	$0,0068	$100,57K	5,57B	$38,15M
736	MIX mix mix	$0,134	0	$0	$0	$3,64M	82,09M	$10,99M
736	Quantstamp qsp qsp	$0,0539	0.07	$0,0576	$0,0523	$1,31M	713,8M	$38,1M
737	Chronobank time time	$53,3325	21.30	$56,5955	$43,961	$874,97K	710,11K	$38,05M
738	CargoX cxo cxo	$0,2385	24.39	$0,244	$0,212	$166,63K	167,16M	$37,92M
739	AIOZ Network aioz aioz	$0,2213	-1.23	$0,2372	$0,2206	$716,63K	170,3M	$37,69M
740	SparkPoint srk srk	$0,0045	-10.27	$0,005	$0,0045	$1,56M	8,27B	$37,7M
741	Auto auto auto	$1084,0388	4.88	$1087,1677	$1042,2516	$6,15M	34,96K	$37,61M
742	ZeroSwap zee zee	$0,6232	39.08	$0,6263	$0,4462	$1,55M	60,33M	$37,55M
743	TerraKRW krt krt	$0,0009	0.57	$0,0009	$0,0009	$45,39K	42,89B	$37,6M
744	BIOS bios bios	$8,8227	5.86	$8,9954	$8,0815	$283,35K	4,24M	$37,43M
745	Cortex ctxc ctxc	$0,2016	1.70	$0,2053	$0,1961	$4,29M	185,45M	$37,41M
746	BlackPool Token bpt bpt	$11,2006	-1.21	$12,278	$11,2141	$137,93K	3,3M	$36,94M
747	HyperCash hc hc	$0,6048	0.79	$0,6453	$0,5913	$2,79M	0	$47,41M
747	Jesus Coin jc jc	$0,0003	0	$0	$0	$3,16	16,22B	$4,65M
747	LoyalCoin lyl lyl	$0,0018	0	$0	$0	$8,87K	4,93B	$9,04M
748	Everest id id	$0,3134	0.68	$0,3227	$0,303	$132,51K	116,7M	$36,57M
749	pNetwork pnt pnt	$1,0842	-2.19	$1,161	$1,0817	$7,12M	33,68M	$36,5M
750	REVV revv revv	$0,1647	5.16	$0,1647	$0,1598	$1,83M	221,48M	$36,42M
751	BountyMarketCap bmc bmc	$0,3645	3.35	$0,3688	$0,362	$1,39M	100M	$36,37M
752	Cardstack card card	$0,0123	-2.49	$0,0129	$0,0119	$373,23K	2,99B	$36,26M
753	Curate xcur xcur	$4,3029	4.98	$4,3883	$4,0251	$2,36M	8,5M	$36,11M

100 Prev Next 100 View all