Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Cronos Bridged WBTC (Cronos) WBTC	$89,743	1.95	$45.28M	$90,845	$87,125	$134.57K	$45.28M	$45.28M
703	CROSS CROSS	$0.1347	-2.66	$45.17M	$0.1398	$0.1329	$6M	$132.77M	$45.17M
704	Whiteheart WHITE	$5,080.34 ₿0.083	0	$45.15M ₿746.43	$5,080.34	$5,080.34	$16.34 ₿0	$45.15M ₿746.43	$45.15M ₿746.43
705	StraitsX XUSD XUSD	$1	0.07	$45.11M	$1	$0.9995	$15.25M	$45.11M	$45.11M
706	Lisk LSK	$0.1992 ₿0.000026	1.45	$44.99M ₿3.86K	$0.2002 ₿0.000027	$0.1941 ₿0.000026	$6.17M ₿98.15	$79.73M	$44.99M ₿3.86K
707	SAFEbit SAFE	$0.1184	0.81	$45.19M	$0.1199	$0.1149	$2.98M	$119.12M	$45.19M
708	Derive DRV	$0.05179	10.18	$44.5M	$0.05227	$0.04687	$270.58K	$77.65M	$44.5M
709	Spell SPELL	$0.0002594 ₿0.000000016	3.64	$44.51M ₿2.26K	$0.0002601 ₿0.000000017	$0.0002479 ₿0.000000016	$7.78M ₿146.52	$50.86M ₿3.14K	$44.51M ₿2.26K
710	Hivemapper HONEY	$0.008428 ₿0.0000017	5.07	$44.34M ₿2.24K	$0.008427 ₿0.0000018	$0.007904 ₿0.0000017	$495.71K ₿26.07	$54.92M ₿10.89K	$44.34M ₿2.24K
711	io.net IO	$0.1664	6.29	$44.32M	$0.1664	$0.1561	$21.56M	$133.23M	$44.32M
712	Collect on Fanable COLLECT	$0.08247	4.62	$44.43M	$0.08652	$0.07301	$12.63M	$248.24M	$44.43M
713	Degen DEGEN	$0.001197 ₿0.00000050	8.63	$44.16M ₿6.24K	$0.001236 ₿0.00000053	$0.001095 ₿0.00000048	$4.88M ₿843.4	$44.16M ₿18.47K	$44.16M ₿6.24K
714	Ridges AI SN62	$11.5	7.61	$44.18M	$11.57	$10.54	$460.62K	$44.18M	$44.18M
715	Sai SAI	$16.38 ₿0.00026	4.39	$43.77M ₿720.5	$16.51 ₿0.00027	$15.67 ₿0.00025	$6.09 ₿0	$43.77M ₿720.5	$43.77M ₿720.5
716	BOOK OF MEME BOME	$0.0006335 ₿0.00000018	9.92	$43.68M ₿10.32K	$0.0006375 ₿0.00000018	$0.0005748 ₿0.00000017	$28.94M ₿5.7K	$43.68M ₿12.9K	$43.68M ₿10.32K
717	Flux FLUX	$0.1061 ₿0.000015	0.65	$43.59M ₿5.33K	$0.1063 ₿0.000016	$0.1037 ₿0.000015	$3.49M ₿111.63	$43.61M ₿6.8K	$43.59M ₿5.33K
718	Xertra STRAX	$0.02117 ₿0.0000015	3.73	$43.32M ₿2.99K	$0.02156 ₿0.0000016	$0.02022 ₿0.0000015	$6.62M ₿36.4	$44.91M	$43.32M ₿2.99K
719	Tornado Cash TORN	$11.34 ₿0.000044	3.85	$43.19M ₿170.18	$11.44 ₿0.000046	$10.92 ₿0.000043	$2.31M ₿0.53	$113.35M ₿446.61	$43.19M ₿170.18
720	Anoma XAN	$0.01722	2.07	$43.08M	$0.01743	$0.01633	$9.87M	$172.31M	$43.08M
721	CYBER CYBER	$0.7766 ₿0.00019	0.19	$42.95M ₿2.15K	$0.7804 ₿0.00020	$0.7458 ₿0.00019	$17.78M ₿406.88	$77.74M ₿19.5K	$42.95M ₿2.15K
722	Aegis YUSD YUSD	$0.9979	-0.02	$42.81M	$1	$0.997	$1.09M	$42.81M	$42.81M
723	Bridged NXPC NXPC	$0.3871	3.34	$42.67M	$0.3894	$0.3686	$21.95K	$42.67M	$42.67M
724	Coinbase Wrapped XRP CBXRP	$2	6.67	$42.51M	$2	$1.87	$627.96K	$42.51M	$42.51M
725	CJournal CJL	$0.07197	1.97	$42.42M	$0.0726	$0.07051	$71.46K	$71.97M	$42.42M
726	Usual USUAL	$0.02714	4.77	$42.31M	$0.0274	$0.02579	$9.23M	$43.4M	$42.31M
727	Solar SXP	$0.06323 ₿0.0000064	-0.29	$42.13M ₿3.88K	$0.06388 ₿0.0000067	$0.06191 ₿0.0000064	$6.42M ₿255.77	$42.15M ₿3.89K	$42.13M ₿3.88K
728	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000014	0.03	$42.12M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.68M ₿145.01	$42.12M	$42.12M ₿0
729	Kelp Gain AGETH	$3,216.98	2.41	$42.12M	$3,238.34	$3,097.32	$241.89	$42.12M	$42.12M
730	Wojak WOJAK	$0.04199	41.81	$41.99M	$0.04556	$0.02878	$3.86M	$41.99M	$41.99M
731	aixbt AIXBT	$0.04191	11.84	$41.54M	$0.04193	$0.03734	$36.81M	$41.76M	$41.54M
732	Alchemy Pay ACH	$0.008474 ₿0.00000048	8.38	$41.75M ₿2.38K	$0.008386 ₿0.00000050	$0.0078 ₿0.00000047	$8.18M ₿266.04	$84.45M ₿4.81K	$41.75M ₿2.38K
733	Constellation DAG	$0.011 ₿0.00000079	2.56	$41.69M ₿2.38K	$0.01101 ₿0.00000082	$0.01057 ₿0.00000076	$973.87K ₿17.72	$41.69M ₿2.82K	$41.69M ₿2.38K
734	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9566	0	$41.67M	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$41.67M	$41.67M
735	Strata Junior USDe JRUSDE	$1.02	0.13	$41.67M	$1.02	$1.02	$6.66K	$41.67M	$41.67M
736	Stronghold SHX	$0.007743 ₿0.00000011	7.91	$41.56M ₿593.51	$0.007984 ₿0.00000011	$0.007075 ₿0.000000099	$1.24M ₿12.49	$0	$41.56M ₿593.51
737	Austin Capitals AUX	$4.25	0.08	$41.58M	$4.25	$4.24	$58.85K	$41.58M	$41.58M
738	Banana For Scale BANANAS31	$0.004142	5.97	$41.43M	$0.004174	$0.003851	$14.87M	$41.43M	$41.43M
739	Audius AUDIO	$0.02991 ₿0.0000038	1.71	$41.47M ₿4.63K	$0.03039 ₿0.0000040	$0.02938 ₿0.0000037	$4.59M ₿123.83	$41.47M ₿4.7K	$41.47M ₿4.63K
740	Shentu CTK	$0.2692 ₿0.000013	-0.01	$41.35M ₿1.73K	$0.2702 ₿0.000013	$0.2659 ₿0.000012	$1.91M ₿32.93	$41.53M ₿1.74K	$41.35M ₿1.73K
741	Minidoge MINIDOGE	$0.00000005901	5.34	$41.33M	$0.00000005925	$0.00000005026	$5.66M	$59.05M	$41.33M
742	Sui Bridged Ether (Sui) SBETH	$3,117.48	4.20	$41.27M	$3,138.6	$2,978.05	$1.22M	$41.27M	$41.27M
743	KGeN KGEN	$0.207	1.19	$41.19M	$0.2137	$0.203	$3.9M	$207.33M	$41.19M
744	Sui Bridged USDT (Sui) SBUSDT	$0.998	-0.01	$41.15M	$1	$0.9925	$319.93M	$41.15M	$41.15M
745	HumidiFi WET	$0.1781	1.19	$40.99M	$0.1802	$0.1706	$24.08M	$178.21M	$40.99M
746	Binance-Peg DAI DAI	$0.9995	0.01*	$40.98M	$1	$0.9986	$292.87K	$40.98M	$40.98M
747	SWFTCOIN SWFTC	$0.004088 ₿0.000000083	2.66	$40.99M ₿738.49	$0.004142 ₿0.000000089	$0.003941 ₿0.000000082	$847.41K ₿68.77	$40.99M ₿824.3	$40.99M ₿738.49
748	Kyber Network Crystal KNC	$0.2406 ₿0.000010	1.59	$40.98M ₿1.85K	$0.2409 ₿0.000011	$0.2346 ₿0.000010	$3.23M ₿261.84	$58.01M ₿2.59K	$40.98M ₿1.85K
749	Atoshi ATOS	$0.04533	3.82	$40.96M	$0.04618	$0.04362	$61.21K	$4.54B	$40.96M
750	Echelon Prime PRIME	$0.7425 ₿0.00033	3.98	$40.83M ₿12.61K	$0.7492 ₿0.00033	$0.7014 ₿0.00032	$1.7M ₿124.64	$82.5M ₿37.4K	$40.83M ₿12.61K
751	Ergo ERG	$0.4904 ₿0.000024	1.84	$40.58M ₿1.84K	$0.4922 ₿0.000026	$0.4773 ₿0.000024	$169.51K ₿6	$47.97M ₿2.41K	$40.58M ₿1.84K
752	Animecoin ANIME	$0.00732	2.37	$40.57M	$0.007391	$0.007138	$18.41M	$73.25M	$40.57M
753	Gigachad GIGA	$0.004179 ₿0.000000018	7.13	$40.31M ₿172.88	$0.004273 ₿0.000000022	$0.003822 ₿0.000000016	$2.86M ₿3.62	$40.31M ₿172.88	$40.31M ₿172.88
754	BOLD BOLD	$0.9978	-0.06	$40.32M	$1	$0.9964	$306.63K	$40.32M	$40.32M
755	Glidr GLIDR	$1.14	-1.40	$40.4M	$1.16	$1.13	$106.39K	$113.94M	$40.4M
756	Yuzu USD YZUSD	$0.9996	0.09	$40.21M	$0.9997	$0.9986	$14.31K	$40.21M	$40.21M
757	Tokamak Network TON	$0.7312 ₿0.000040	2.97	$40.21M ₿1.87K	$0.7321 ₿0.000044	$0.7081 ₿0.000039	$446.01K ₿779.26	$73.08M ₿2.61K	$40.21M ₿1.87K
758	Somnia SOMI	$0.2504	1.28	$40.12M	$0.2525	$0.2432	$10.26M	$250.45M	$40.12M
759	Cloud CLOUD	$0.07636	2.04	$40.1M	$0.07642	$0.07473	$312.84K	$76.37M	$40.1M
760	Sanctum Infinity INF	$183.13 ₿0.0029	4.99	$39.93M ₿650.73	$183.26 ₿0.0030	$174.1 ₿0.0029	$1.36M ₿48.78	$122.29M ₿1.99K	$39.93M ₿650.73
761	Big Time BIGTIME	$0.02086 ₿0.0000042	2.23	$39.87M ₿3.31K	$0.021 ₿0.0000044	$0.02008 ₿0.0000042	$10.91M ₿323.18	$104.46M ₿21.24K	$39.87M ₿3.31K
762	Apro AT	$0.173	-1.54	$39.79M	$0.1811	$0.1684	$15.34M	$173.02M	$39.79M
763	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.65M	$0.9998	$0.9995	$20.74K	$39.65M	$39.65M
764	Sapien SAPIEN	$0.1578	16.14	$39.55M	$0.1665	$0.134	$35.83M	$158.19M	$39.55M
765	ORE ORE	$94.54 ₿0.0040	23.42	$39.54M ₿0	$102.34 ₿0.0057	$76.47 ₿0.0031	$1.65M ₿6.62	$39.54M	$39.54M ₿0
766	Osmosis OSMO	$0.05215 ₿0.000018	2.00	$39.47M ₿11.95K	$0.05211 ₿0.000018	$0.05071 ₿0.000018	$3.32M ₿374.07	$51.46M ₿18.24K	$39.47M ₿11.95K
767	Lava Network LAVA	$0.1475	-0.21	$39.47M	$0.1488	$0.1466	$555.5K	$142.97M	$39.47M
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.02	$39.36M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.74M ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
769	GAL (migrated to Gravity - G) GAL	$0.3068 ₿0.000062	17.45	$39.2M ₿6.61K	$0.3562 ₿0.000066	$0.2363 ₿0.000062	$36.71 ₿240.98	$61.37M ₿12.55K	$39.2M ₿6.61K
770	Hermez Network HEZ	$3.54 ₿0.000063	1.73	$39.22M ₿1.08K	$3.56 ₿0.	$3.48 ₿0.	$28.9K ₿0	$39.22M ₿715.09	$39.22M ₿1.08K
771	Balancer BAL	$0.6064 ₿0.000068	1.90	$39.23M ₿3.85K	$0.6096 ₿0.000071	$0.5907 ₿0.000068	$2.26M ₿131.23	$43.19M ₿4.3K	$39.23M ₿3.85K
772	Proprietary Trading Network SN8	$10.34	6.60	$39.13M	$10.46	$9.63	$356.28K	$39.13M	$39.13M
773	Hypha Staked AVAX STAVAX	$15.69 ₿0.00070	0.15	$39.05M ₿0	$15.86 ₿0.00071	$15.11 ₿0.00069	$90.25K ₿0.03	$39.05M	$39.05M ₿0
774	Targon SN4	$10.23	7.95	$38.83M	$10.28	$9.42	$302.62K	$38.83M	$38.83M
775	Goatseus Maximus GOAT	$0.0388	12.49	$38.82M	$0.03971	$0.0344	$13.27M	$38.82M	$38.82M
776	Unipoly UNP	$0.1389 ₿0.00000061	1.24	$38.84M ₿0	$0.1392 ₿0.00000064	$0.1364 ₿0.00000049	$339.62K ₿0.37	$139.08M ₿616.43	$38.84M ₿0
777	Midas mTBILL MTBILL	$1.05	0.01*	$38.71M	$1.05	$1.05	$16.55	$38.71M	$38.71M
778	IQ IQ	$0.001599 ₿0.00000016	1.87	$38.71M ₿2.98K	$0.001602 ₿0.00000017	$0.001562 ₿0.00000016	$1.16M ₿50.34	$38.71M ₿2.98K	$38.71M ₿2.98K
779	Liquity LQTY	$0.3913 ₿0.000021	-0.67	$38.33M ₿2.1K	$0.3939 ₿0.000023	$0.3793 ₿0.000021	$5.99M ₿536.98	$39.11M ₿2.2K	$38.33M ₿2.1K
780	Blast BLAST	$0.0007249 ₿0.000000010	2.58	$38.37M ₿0	$0.0007293 ₿0.	$0.0007053 ₿0.	$3.74M ₿0	$72.5M	$38.37M ₿0
781	Nirvana ANA ANA	$4.65	1.16	$38.23M	$4.66	$4.6	$2.8K	$38.23M	$38.23M
782	Metis METIS	$5.2 ₿0.0012	0.26	$37.97M ₿6.99K	$5.22 ₿0.0013	$5.04 ₿0.0012	$5.73M ₿394.11	$52.03M ₿12.94K	$37.97M ₿6.99K
783	Ontology Gas ONG	$0.08685 ₿0.0000057	2.05	$37.88M ₿2.15K	$0.08705 ₿0.0000059	$0.08423 ₿0.0000056	$2.98M ₿95.25	$69.55M ₿5.72K	$37.88M ₿2.15K
784	Aevo AEVO	$0.04114 ₿0.000037	2.95	$37.7M ₿4.13K	$0.04124 ₿0.000041	$0.03963 ₿0.000037	$12.2M ₿2.09K	$41.15M ₿37.51K	$37.7M ₿4.13K
785	Chromia CHR	$0.04425 ₿0.0000055	5.09	$37.67M ₿4.53K	$0.04478 ₿0.0000060	$0.04185 ₿0.0000055	$4.95M ₿400.29	$37.67M ₿4.53K	$37.67M ₿4.53K
786	Fractal Bitcoin FB	$0.4072	0.31	$37.64M	$0.4074	$0.4022	$1.08M	$56.89M	$37.64M
787	MiL.k MLK	$0.0717 ₿0.0000055	1.74	$37.48M ₿2K	$0.07215 ₿0.0000058	$0.07037 ₿0.0000053	$772.86K ₿25.65	$70.81M ₿5.61K	$37.48M ₿2K
788	Lista USD LISUSD	$0.9981 ₿0.000014	0.04	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9952 ₿0.000013	$21.84K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
789	BTU Protocol BTU	$0.4684 ₿0.0000019	0.23	$37.47M ₿157.15	$0.4687	$0.4645	$6.18 ₿0	$46.84M ₿196.44	$37.47M ₿157.15
790	Taiko TAIKO	$0.1763	4.52	$37.37M	$0.1766	$0.1671	$3.58M	$176.35M	$37.37M
791	Wrapped Bitcoin (PulseChain) WBTC	$241.53	3.18	$37.67M	$244.62 ₿0.	$225.23 ₿0.	$73.98K ₿0	$37.67M	$37.67M
792	Bounce AUCTION	$5.25 ₿0.00031	-0.18	$37.18M ₿2.04K	$5.29 ₿0.00033	$5.1 ₿0.00031	$12.69M ₿245.71	$40.07M ₿2.4K	$37.18M ₿2.04K
793	UnifAI Network UAI	$0.1553	14.57	$37.17M	$0.1641	$0.1263	$6.51M	$155.52M	$37.17M
794	CARV CARV	$0.1221	2.12	$37.08M	$0.1221	$0.1186	$9.25M	$122.17M	$37.08M
795	Corn CORN	$0.0705	-0.56	$37.02M	$0.07094	$0.06959	$8.38M	$148.08M	$37.02M
796	Solayer LAYER	$0.1756	2.34	$36.86M	$0.1767	$0.1687	$11.43M	$175.53M	$36.86M
797	Wrapped NXM WNXM	$76.26 ₿0.0010	8.70	$36.86M ₿1.14K	$77.52 ₿0.0010	$69.6 ₿0.0010	$80.66K ₿63.3	$36.86M ₿1.14K	$36.86M ₿1.14K
798	Manta Network MANTA	$0.08039 ₿0.000039	1.63	$36.8M ₿9.71K	$0.0806 ₿0.000040	$0.07792 ₿0.000038	$7.9M ₿655.95	$80.43M ₿38.83K	$36.8M ₿9.71K
799	Moonwell WELL	$0.008112 ₿0.00000063	12.58	$36.75M ₿1.37K	$0.008119 ₿0.00000070	$0.007204 ₿0.00000062	$3.37M ₿25.25	$40.56M ₿3.14K	$36.75M ₿1.37K
800	Bonfida FIDA	$0.03702 ₿0.0000065	-0.23	$36.67M ₿881.67	$0.03778 ₿0.0000068	$0.03614 ₿0.0000064	$7.56M ₿72.38	$37.01M ₿6.55K	$36.67M ₿881.67
801	WAX WAXP	$0.008117 ₿0.0000012	2.56	$36.7M ₿4.23K	$0.008151 ₿0.0000012	$0.007869 ₿0.0000012	$2.44M ₿108.14	$68.13M ₿4.64K	$36.7M ₿4.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}