Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Solv Protocol SOLV	$0.03376	7.57	$50.08M	$0.03545 ₿0.	$0.03117 ₿0.	$39.18M ₿0	$283.73M	$50.08M
692	NetMind Token NMT	$1.06 ₿0.00013	-5.09	$50.09M ₿0	$1.12 ₿0.00016	$1.06 ₿0.00013	$3.03M ₿22.34	$153.03M ₿15.38K	$50.09M ₿0
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Felix feUSD FEUSD	$0.9958	0.05	$50.35M	$1	$0.9763	$6.88M	$50.26M	$50.35M
694	Velodrome Finance VELO	$0.05397 ₿0.0000035	1.17	$50.1M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.5M ₿193.29	$111.56M ₿5.59K	$50.1M ₿2.15K
695	Omni Network OMNI	$2.61	-1.42	$49.89M	$2.65	$2.42	$7.77M	$260.75M	$49.89M
696	Shentu CTK	$0.3444 ₿0.000013	-2.04	$49.8M ₿1.73K	$0.3517 ₿0.000013	$0.3315 ₿0.000012	$4.24M ₿32.93	$50.13M ₿1.74K	$49.8M ₿1.73K
697	Stronghold SHX	$0.009259 ₿0.00000011	4.66	$49.8M ₿593.51	$0.009267 ₿0.00000011	$0.008813 ₿0.000000099	$429.68K ₿12.49	$0	$49.8M ₿593.51
698	TNQ TNQ	$1	0.02	$49.4M	$1	$1	$105.91K	$1B	$49.4M
699	Autonolas OLAS	$0.2824 ₿0.000056	0.86	$49.39M ₿2.46K	$0.2818 ₿0.000057	$0.2723 ₿0.000052	$322.9K ₿48.92	$131.25M ₿30.31K	$49.39M ₿2.46K
700	DODO DODO	$0.04931 ₿0.0000032	0.53	$49.3M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.4M ₿187.8	$49.3M ₿3.26K	$49.3M ₿2.15K
701	deBridge DBR	$0.01694	5.68	$49.31M	$0.01742	$0.01586	$16.14M	$169.42M	$49.31M
702	Simon's Cat CAT	$0.000007279	-0.57	$49.21M	$0.00000741	$0.000006659	$7.34M	$59.05M	$49.21M
703	Zora ZORA	$0.01807	3.68	$49.06M	$0.01975	$0.01671	$41.56M	$180.45M	$49.06M
704	ApeX APEX	$0.8744 ₿0.000046	1.82	$48.92M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$25.9M ₿1.6K	$438.09M ₿46.01K	$48.92M ₿2.11K
705	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
706	Kelp Gain AGETH	$1,871.15	0.55	$48.92M	$1,871.87	$1,810.63	$105.36K	$48.92M	$48.92M
707	Cronos Bridged WBTC (Cronos) WBTC	$95,377	2.33	$48.11M	$95,612	$92,626	$57.17K	$48.11M	$48.11M
708	Overnight.fi USD+ USD+	$1 ₿0.000014	0.15	$48.04M ₿1.11K	$1 ₿0.000014	$0.9969 ₿0.000014	$78.17K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
709	Mountain Protocol USD USDM	$1 ₿0.000014	0.27	$48.11M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.25M ₿17.3	$48.11M ₿1.19K	$48.11M ₿0
710	Coq Inu COQ	$0.0000006917 ₿0.000000000049	1.57	$48.01M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.38M ₿272.67	$48.01M ₿3.41K	$48.01M ₿3.41K
711	Autonomi ANT	$0.1029	-4.06	$47.75M	$0.1072	$0.1015	$697.35K	$123.51M	$47.75M
712	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
713	Banana For Scale BANANAS31	$0.004784	-0.40	$47.84M	$0.004961	$0.004694	$16.22M	$47.84M	$47.84M
714	Wilder World WILD	$0.1471 ₿0.000014	-10.13	$47.7M ₿3.98K	$0.1638 ₿0.000015	$0.1461 ₿0.000013	$1.14M ₿32.35	$73.54M ₿7.14K	$47.7M ₿3.98K
715	Gains Network GNS	$1.57 ₿0.000065	-0.26	$47.65M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.14M ₿78.65	$47.65M ₿2.23K	$47.65M ₿2.23K
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.53 ₿0.000015	$1.47 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	Keep Network KEEP	$0.08618 ₿0.0000032	-1.10	$47.26M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.07K ₿0.72	$85.97M ₿3.27K	$47.26M ₿1.8K
718	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.03	$47.29M ₿0	$1 ₿0.000014	$0.9907 ₿0.000013	$6.86M ₿7.41	$47.29M	$47.29M ₿0
719	Rootstock Infrastructure Framework RIF	$0.04666 ₿0.0000036	0.82	$46.76M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.33M ₿52.65	$46.76M ₿3.65K	$46.76M ₿3.65K
720	QANplatform QANX	$0.02754 ₿0.0000013	-2.63	$46.79M ₿2.23K	$0.02832 ₿0.0000013	$0.0272 ₿0.0000013	$180.77K ₿16.63	$57.78M ₿2.75K	$46.79M ₿2.23K
721	Ekubo Protocol EKUBO	$4.65	1.94	$46.52M	$4.73	$4.38	$758K	$46.52M	$46.52M
722	Resolv wstUSR WSTUSR	$1.07	0	$46.39M	$0	$0	$7.99	$46.39M	$46.39M
723	SSV Network SSV	$6.54 ₿0.00076	-0.04	$46.34M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.44M ₿676.96	$82.2M ₿8.58K	$46.34M ₿5.39K
724	MovieBloc MBL	$0.00251 ₿0.000000078	0.42	$46.25M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$5.07M ₿29.17	$75.33M ₿2.34K	$46.25M ₿1.37K
725	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$45.98M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$824.96K ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
726	LandWolf WOLF	$0.00005179	3.11	$46.58M	$0.00005171	$0.00004554	$2.99M	$46.58M	$46.58M
727	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	0.01	$45.9M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.53M ₿252.52	$45.9M	$45.9M ₿0
728	SpaceN SN	$1.15 ₿0.0000069	1.55	$45.83M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$27.03K ₿0.17	$1.15B ₿6.93K	$45.83M ₿277.44
729	Helium Mobile MOBILE	$0.0005183 ₿0.000000041	-2.26	$45.74M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.38M ₿77.31	$119.17M ₿9.46K	$45.74M ₿3.57K
730	Storj STORJ	$0.3177 ₿0.0000099	0.33	$45.69M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$13.28M ₿293.65	$135.05M ₿4.23K	$45.69M ₿1.43K
731	Railgun RAIL	$0.7933 ₿0.0000096	1.58	$45.58M ₿553.67	$0.793 ₿0.0000097	$0.7607 ₿0.0000089	$192.24K ₿2.78	$45.58M ₿553.67	$45.58M ₿553.67
732	Avalon AVL	$0.2495	-2.52	$45.5M	$0.2563	$0.2368	$16.44M	$249.68M	$45.5M
733	Ronin Bridged WETH (Ronin) WETH	$1,821.89	0.73	$45.52M	$1,820.29	$1,758	$676.96K	$659.5M	$45.52M
734	Moo Deng MOODENG	$0.04583	5.07	$45.49M	$0.04734	$0.04109	$33.96M	$45.49M	$45.49M
735	Layerzero Bridged weETH (Swellchain) WEETH	$1,947.53	0.68	$45.42M	$1,947.53	$1,884.81	$47.29K	$45.42M	$45.42M
736	STONKS STONKS	$0.04522	1.23	$45.2M	$0.04567	$0.04347	$3.95M	$45.2M	$45.2M
737	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
738	Avalanche Bridged WBTC (Avalanche) WBTC	$95,523	1.85	$44.76M	$95,546	$92,688	$1.05M	$44.76M	$44.76M
739	Binance-Peg Avalanche AVAX	$22.33 ₿0.00067	0.61	$44.67M ₿0	$22.33 ₿0.00069	$21.17 ₿0.00066	$81.15K ₿2.76	$44.67M	$44.67M ₿0
740	Zedxion ZEDXION	$0.3635 ₿0.0000035	0.05	$44.49M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$842.42K ₿12.17	$1.73B ₿16.79K	$44.49M ₿0
741	Metal Blockchain METAL	$0.08707 ₿0.0000010	5.63	$44.2M ₿0	$0.08749 ₿0.0000010	$0.08235 ₿0.0000010	$420.82K ₿12.36	$58.05M ₿359.56	$44.2M ₿0
742	Orchid Protocol OXT	$0.07472 ₿0.0000020	-1.02	$44.19M ₿1.21K	$0.07549 ₿0.0000021	$0.07123 ₿0.0000020	$3.81M ₿80.8	$74.71M ₿2.04K	$44.19M ₿1.21K
743	Binance-Peg EOS EOS	$0.6864 ₿0.000015	2.34	$43.87M ₿0	$0.6892 ₿0.000015	$0.6588 ₿0.000014	$189.38K ₿0.34	$43.87M	$43.87M ₿0
744	Cudos CUDOS	$0.005939 ₿0.00000031	-3.02	$43.8M ₿2.14K	$0.006134 ₿0.00000032	$0.005441 ₿0.00000030	$852.96 ₿33.39	$55.33M ₿2.86K	$43.8M ₿2.14K
745	RSS3 RSS3	$0.06083 ₿0.0000060	-2.99	$43.76M ₿3.95K	$0.06271 ₿0.0000065	$0.05693 ₿0.0000060	$4.85M ₿77.5	$60.81M ₿6.08K	$43.76M ₿3.95K
746	Sanctum Infinity INF	$200.63 ₿0.0029	2.92	$43.77M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$2.28M ₿48.78	$134.06M ₿1.99K	$43.77M ₿650.73
747	Forta FORT	$0.07718 ₿0.0000028	-3.31	$43.69M ₿987.97	$0.07983 ₿0.0000029	$0.07524 ₿0.0000028	$646.21K ₿11.38	$77.29M ₿2.9K	$43.69M ₿987.97
748	My Neighbor Alice ALICE	$0.4735 ₿0.000025	2.28	$43.62M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$9.62M ₿233.79	$47.38M ₿2.55K	$43.62M ₿2.28K
749	SkyAI SKYAI	$0.04343	-0.05	$43.58M	$0.04664	$0.04209	$17.86M	$43.58M	$43.58M
750	DUSK DUSK	$0.08704 ₿0.0000064	-4.03	$43.55M ₿2.94K	$0.09069 ₿0.0000070	$0.08209 ₿0.0000063	$5.34M ₿331.1	$43.55M ₿3.22K	$43.55M ₿2.94K
751	Liquity USD LUSD	$1 ₿0.000014	0.01	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$66.53K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
752	Aleph Zero AZERO	$0.1439 ₿0.000013	-0.64	$43.51M ₿4.3K	$0.1448 ₿0.000014	$0.1307 ₿0.000013	$711.4K ₿39.47	$74.85M ₿4.98K	$43.51M ₿4.3K
753	Particle Network PARTI	$0.1865	0.26	$43.39M	$0.1968	$0.1762	$54.89M	$186.22M	$43.39M
754	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
755	Avant USD AVUSD	$1	0.16	$43.35M	$1	$0.9984	$375.45K	$43.35M	$43.35M
756	Pundi AI PUNDIAI	$5.24	-1.81	$43.23M	$5.64	$5.02	$300.16K	$43.23M	$43.23M
757	BCGame Coin BC	$0.004308	2.17	$43.02M	$0.00436	$0.004111	$6.57K	$43.02M	$43.02M
758	SMARDEX SDEX	$0.004702 ₿0.00000032	2.20	$42.89M ₿2.66K	$0.004707 ₿0.00000032	$0.004597 ₿0.00000031	$345.84K ₿25.34	$46.92M ₿3.21K	$42.89M ₿2.66K
759	McDull (Meme) MCDULL	$0.000004789	2.08	$42.57M	$0.000004789	$0.00000448	$90.24K	$42.57M	$42.57M
760	Bifrost BFC	$0.03057 ₿0.0000012	0.43	$42.54M ₿1.76K	$0.03062 ₿0.0000013	$0.02985 ₿0.0000012	$957.33K ₿38.72	$72.43M ₿2.99K	$42.54M ₿1.76K
761	Edge EDGE	$1.04 ₿0.0000022	12.94	$42.23M ₿99.04	$1.06 ₿0.0000023	$0.9005 ₿0.0000022	$121.86K ₿0.04	$61.84M ₿132.02	$42.23M ₿99.04
762	Origin Token OGN	$0.06104 ₿0.0000031	-0.25	$42.15M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.84M ₿352.47	$86.04M ₿3.12K	$42.15M ₿1.57K
763	Metadium META	$0.0246 ₿0.00000084	-0.86	$42.05M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$7.35M ₿2.96K	$49.21M ₿1.68K	$42.05M ₿1.43K
764	Strike STRIKE	$7.58 ₿0.00019	-0.31	$42.01M ₿919.03	$7.67 ₿0.00019	$7.47 ₿0.00018	$1.65M ₿11.18	$49.6M ₿1.27K	$42.01M ₿919.03
765	StormX STMX	$0.003825 ₿0.00000014	-0.19	$42.07M ₿1.64K	$0.003871 ₿0.00000015	$0.003723 ₿0.00000014	$5.44M ₿60.54	$47.81M ₿1.86K	$42.07M ₿1.64K
766	Sperax SPA	$0.02063 ₿0.00000026	4.28	$41.84M ₿450.94	$0.02158 ₿0.00000028	$0.01962 ₿0.00000025	$3.89M ₿32.3	$95.05M ₿1.23K	$41.84M ₿450.94
767	Austin Capitals AUX	$4.26	0.03	$41.65M	$4.26	$4.25	$166.06K	$41.65M	$41.65M
768	Wrapped XRP WXRP	$2.31 ₿0.0000088	5.23	$41.45M ₿0	$2.36 ₿0.0000091	$2.14 ₿0.0000084	$147.81K ₿0.06	$41.45M	$41.45M ₿0
769	DAO Maker DAO	$0.1654 ₿0.000021	11.25	$41.53M ₿5.09K	$0.1724 ₿0.000022	$0.1482 ₿0.000021	$9.47M ₿127.14	$45.93M ₿6.04K	$41.53M ₿5.09K
770	Energy Web EWT	$0.6868 ₿0.000035	-0.77	$41.53M ₿1.78K	$0.6935 ₿0.000035	$0.6808 ₿0.000034	$55.47K ₿17.65	$47.41M ₿2.43K	$41.53M ₿1.78K
771	AVA (Travala) AVA	$0.6103 ₿0.000012	0.41	$41.32M ₿675.43	$0.614 ₿0.000012	$0.5828 ₿0.000012	$5.37M ₿55.82	$41.32M ₿787.59	$41.32M ₿675.43
772	Based Fartcoin FARTCOIN	$0.0004213	13.31	$41.31M	$0.0004206	$0.000358	$255.27K	$41.31M	$41.31M
773	Broccoli BROCCOLI	$0.04125	2.00	$41.25M	$0.04263	$0.03722	$9.45M	$41.25M	$41.25M
774	Acala ACA	$0.03524 ₿0.0000022	1.49	$41.12M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$5.67M ₿131.9	$56.4M ₿2.38K	$41.12M ₿2.13K
775	Hashflow HFT	$0.07243 ₿0.0000060	1.80	$40.98M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$14.37M ₿214.44	$72.43M ₿6.05K	$40.98M ₿2.33K
776	Bluefin BLUE	$0.1392	24.54	$40.74M	$0.1385	$0.1101	$10.28M	$138.9M	$40.74M
777	Neutron NTRN	$0.1436 ₿0.000015	1.28	$40.94M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.04M ₿196.13	$143.69M ₿15.05K	$40.94M ₿4.21K
778	Stafi FIS	$0.2683 ₿0.000010	1.11	$40.95M ₿1.5K	$0.285 ₿0.000010	$0.2589 ₿0.000010	$68.79M ₿75.1	$40.95M ₿1.5K	$40.95M ₿1.5K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Open Campus EDU	$0.1573 ₿0.000012	14.24	$40.97M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$33.71M ₿169.58	$157.51M ₿12K	$40.97M ₿3.12K
780	Nym NYM	$0.05051 ₿0.0000033	-0.31	$40.91M ₿2.39K	$0.05076 ₿0.0000033	$0.05013 ₿0.0000032	$1.58M ₿23.82	$50.51M ₿3.34K	$40.91M ₿2.39K
781	tokenbot CLANKER	$40.67	-1.87	$40.65M	$41.49	$37.38	$7.85M	$40.65M	$40.65M
782	Dego Finance DEGO	$1.93 ₿0.000043	-4.91	$40.52M ₿234.01	$2.08 ₿0.000045	$1.91 ₿0.000042	$10.92M ₿75.2	$40.52M ₿647.31	$40.52M ₿234.01
783	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.59 ₿0.000016	$1.52 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ice Open Network ICE	$0.005962 ₿0.000000062	-1.99	$40.6M ₿410.29	$0.006318 ₿0.000000064	$0.00549 ₿0.000000061	$8.3M ₿360.15	$126.41M ₿1.31K	$40.6M ₿410.29
785	Radworks RAD	$0.8101 ₿0.000036	-1.07	$40.37M ₿1.84K	$0.8196 ₿0.000039	$0.775 ₿0.000036	$7.35M ₿204.19	$81.01M ₿3.7K	$40.37M ₿1.84K
786	Suilend SEND	$0.8272	5.55	$40.03M	$0.8422	$0.7468	$4.26M	$82.14M	$40.03M
787	Ancient8 A8	$0.1397	0.04	$40.22M	$0.1461	$0.1327	$7.02M	$139.73M	$40.22M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}