All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 682 |
|
Asch | xas | $0,0211 | 2.53 | $0,0224 | $0,0194 |
|
$316,6K | 121,05M | $2,45M |
| 683 |
|
Merebel | meri | $0,2722 | 73.24 | $0,2731 | $0,0772 |
|
$106,97 | 8,96M | $2,44M |
| 684 |
|
nOS | nos | $0,0236 | -2.45 | $0,0245 | $0,0236 |
|
$30,64 | 102,5M | $2,41M |
| 685 |
|
Ambrosus | amb | $0,0167 | 2.14 | $0,0172 | $0,0159 |
|
$246,24K | 144,59M | $2,41M |
| 686 |
|
Lua Token | lua | $0,0555 | -10.55 | $0,061 | $0,0556 |
|
$261,05K | 42,9M | $2,39M |
| 687 |
|
Aave SUSD | asusd | $1 | 0.17 | $0,9993 | $0,9768 |
|
$84,37K | 2,39M | $2,39M |
| 688 |
|
Omni | omni | $3,8533 | 0.43 | $3,8884 | $3,752 |
|
$464,12K | 618,14K | $2,38M |
| 689 |
|
Akash Network | akt | $0,4059 | -4.82 | $0,4733 | $0,407 |
|
$390,55K | 5,92M | $2,43M |
| 689 |
|
Akash Network | akt | $0,4008 | 0.90 | $0,4017 | $0,3491 |
|
$424,11K | 5,92M | $2,37M |
| 690 |
|
Hi Mutual Society | hmc | $0,0062 | -30.90 | $0,009 | $0,0047 |
|
$26,29K | 404,1M | $2,37M |
| 691 |
|
AMLT Network | amlt | $0,007 | 5.96 | $0,0071 | $0,0061 |
|
$593,48 | 336,09M | $2,35M |
| 692 |
|
Liquidity Dividends Protocol | LID | $0,0262 | -9.34 | $0,029 | $0,0251 |
|
$946,83K | 88,8M | $2,34M |
| 693 |
|
Dimecoin | dime | * $0,0001 | -10.68 | * $0,0001 | * $0,0001 |
|
$466,31 | 556,38B | $2,3M |
| 694 |
|
Aave BAT | abat | $0,2161 | -0.11 | $0 | $0 |
|
$2,23K | 10,49M | $2,27M |
| 695 |
|
Vexanium | vex | $0,0032 | 3.80 | $0,0032 | $0,003 |
|
$67,68K | 702,42M | $2,24M |
| 696 |
|
Falcon Token | fnt | $0,0003 | -3.02 | $0,0003 | $0,0003 |
|
$1,85K | 8,06B | $2,22M |
| 697 |
|
Bolt | bolt | $0,0024 | 0.61 | $0,0025 | $0,0023 |
|
$152,63K | 944,94M | $2,22M |
| 698 |
|
Rupiah Token | idrt | * $0,0001 | 0.39 | * $0,0001 | * $0,0001 |
|
$422,45K | 32,21B | $2,2M |
| 699 |
|
Parachute | par | $0,0036 | -0.99 | $0,0038 | $0,0035 |
|
$273,62K | 609,03M | $2,19M |
| 700 |
|
Unit Protocol | col | $0,0001 | 3.74 | $0,0001 | $0,0001 |
|
$203,87 | 20,15B | $2,18M |
| 701 |
|
Dev Protocol | dev | $2,4576 | -0.56 | $2,475 | $2,2457 |
|
$6,76K | 883,57K | $2,17M |
| 702 |
|
Midas | midas | $1,1683 | -10.98 | $1,2944 | $1,1338 |
|
$3,93K | 1,86M | $2,17M |
| 703 |
|
Cube | auto | $0,0003 | -0.23 | $0,0003 | $0,0003 |
|
$51,53K | 6,77B | $2,16M |
| 704 |
|
SIX Network | six | $0,0078 | -0.19 | $0,0083 | $0,007 |
|
$443,23K | 273,78M | $2,14M |
| 705 |
|
Akropolis Delphi | adel | $0,336 | -1.61 | $0,3798 | $0,3305 |
|
$756,72K | 6,35M | $2,14M |
| 706 |
|
Shardus | ult | $0,0962 | -0.43 | $0,0978 | $0,0944 |
|
$148,97K | 22,05M | $2,13M |
| 706 |
|
SINOVATE | sin | $0,0025 | -13.44 | $0,003 | $0,0021 |
|
$140,44K | 532,96M | $1,32M |
| 707 |
|
LATOKEN | la | $0,0325 | -1.02 | $0,0329 | $0,0322 |
|
$113,34K | 65,12M | $2,13M |
| 708 |
|
Content Neutrality Network | cnn | * $0,0001 | -1.44 | * $0,0001 | * $0,0001 |
|
$55,02K | 59,46B | $2,11M |
| 709 |
|
Verasity | vra | $0,0006 | -1.46 | $0,0006 | $0,0006 |
|
$577,34K | 3,64B | $2,08M |
| 710 |
|
Lightstreams Photon | pht | $0,0427 | 1.57 | $0,044 | $0,041 |
|
$3,31K | 48,41M | $2,07M |
| 711 |
|
EmerCoin | emc | $0,0444 | -7.94 | $0,0488 | $0,044 |
|
$30,86K | 46,39M | $2,06M |
| 712 |
|
OneLedger | olt | $0,0047 | -6.78 | $0,005 | $0,0046 |
|
$118,31K | 434,6M | $2,06M |
| 713 |
|
RedFOX Labs | rfox | $0,0253 | -12.36 | $0,1302 | $0,0207 |
|
$112,01K | 80,82M | $2,04M |
| 714 |
|
Blockmason Credit Protocol | bcpt | $0,0176 | -3.55 | $0,0185 | $0,0174 |
|
$44,86K | 116,16M | $2,04M |
| 715 |
|
DeepBrain Chain | dbc | $0,0006 | -3.93 | $0,0007 | $0,0006 |
|
$108,6K | 3,2B | $2,04M |
| 716 |
|
Yearn Finance Bit | yfbt | $446,2521 | 2.17 | $518,1524 | $407,543 |
|
$195,28K | 4,5K | $2,03M |
| 717 |
|
ContentBox | box | $0,0022 | 0.73 | $0,0023 | $0,002 |
|
$2,74M | 928,53M | $2,03M |
| 718 |
|
MCDex | mcb | $1,0093 | -2.61 | $1,066 | $0,9397 |
|
$538,56K | 1,99M | $2,02M |
| 719 |
|
Hotbit Token | htb | $0,0049 | 0.11 | $0,005 | $0,0048 |
|
$206,69K | 408,44M | $2,02M |
| 720 |
|
DFOhub | buidl | $0,6787 | -8.55 | $0,7321 | $0,6787 |
|
$19,46K | 2,96M | $2,01M |
| 721 |
|
Hydro Protocol | hot | $0,005 | -2.26 | $0,0052 | $0,0049 |
|
$209,86K | 404,29M | $2,01M |
| 722 |
|
Fesschain | fess | $0,0173 | 5.24 | $0,0178 | $0,0155 |
|
$14,99K | 115,08M | $2M |
| 723 |
|
BUILD Finance | build | $19,8279 | -7.37 | $21,2586 | $19,2206 |
|
$17,54K | 100K | $1,98M |
| 724 |
|
Unification | und | $0,02 | 1.32 | $0,0229 | $0,0186 |
|
$68,87K | 98,38M | $1,97M |
| 725 |
|
Value Liquidity | value | $2,6066 | -8.82 | $3,0538 | $2,4323 |
|
$381,79K | 755,7K | $1,97M |
| 726 |
|
TERA | tera | $0,003 | -1.82 | $0,0031 | $0,0029 |
|
$255,12K | 650,45M | $1,96M |
| 727 |
|
1World | 1wo | $0,0782 | -2.72 | $0,0799 | $0,0777 |
|
$8,48K | 25,06M | $1,96M |
| 728 |
|
YfDAI.finance | yf-dai | $580,2375 | -11.55 | $669,8488 | $565,8985 |
|
$1,58M | 3,38K | $1,95M |
| 729 |
|
Spectrecoin | xspec | $0,0739 | -16.70 | $0,0897 | $0,0698 |
|
$3,22K | 26,7M | $1,95M |
| 730 |
|
LITEX | lxt | $0,0014 | 0.36 | $0,0014 | $0,0014 |
|
$1,5M | 1,36B | $1,94M |
| 731 |
|
CoinEx Token | cet | $0,0082 | -0.49 | $0,0084 | $0,0082 |
|
$642,26K | 235,39M | $1,94M |
| 732 |
|
Xaurum | xaur | $0,0273 | -6.11 | $0,031 | $0,0268 |
|
$13,67K | 71,19M | $1,94M |
| 733 |
|
Stealth | xst | $0,0518 | -4.29 | $0,0543 | $0,0502 |
|
$7,36K | 37,37M | $1,93M |
| 734 |
|
Electronic Gulden | efl | $0,091 | 0.63 | $0,0933 | $0,0894 |
|
$69,28 | 20,97M | $1,91M |
| 735 |
|
UltrAlpha | uat | $0,0626 | -0.25 | $0,0629 | $0,0612 |
|
$8,89K | 30,42M | $1,9M |
| 736 |
|
Radium | rads | $0,4542 | 2.77 | $0,487 | $0,4254 |
|
$7,45K | 4,15M | $1,89M |
| 736 |
|
MIX | mix | $0,0284 | 0 | $0 | $0 |
|
$771,72K | 82,09M | $2,33M |
| 737 |
|
Mothership | msp | $0,0103 | 1,314.76 | $0,0103 | $0,0103 |
|
$0 | 181,92M | $1,87M |
| 738 |
|
UniLend Finance | uft | $0,1744 | 9.83 | $0,18 | $0,1458 |
|
$1,44M | 10,8M | $1,88M |
| 739 |
|
Napoleon X | npx | $0,0742 | -38.80 | $0,1994 | $0,1645 |
|
$152,66 | 25,33M | $1,88M |
| 740 |
|
Compound Wrapped BTC | cwbtc | $262,8186 | -0.72 | $262,8186 | $262,8183 |
|
$1,78M | 7,14K | $1,88M |
| 741 |
|
Aave ZRX | azrx | $0,3736 | -3.46 | $0,3772 | $0,3772 |
|
$235,21 | 4,96M | $1,85M |
| 742 |
|
Nyzo | nyzo | $0,1265 | -11.45 | $0,1302 | $0,1207 |
|
$112,29K | 14,45M | $1,86M |
| 743 |
|
Curecoin | cure | $0,0745 | -2.21 | $0,0788 | $0,0735 |
|
$6,87K | 24,73M | $1,84M |
| 744 |
|
Bloom | blt | $0,0324 | 20.92 | $0,0327 | $0,0242 |
|
$9,45K | 56,64M | $1,84M |
| 745 |
|
Hacken Token | hai | $0,0156 | -3.43 | $0,0167 | $0,0141 |
|
$35,12K | 117,81M | $1,84M |
| 746 |
|
VIG | vig | $0,0027 | -1.22 | $0,0028 | $0,0027 |
|
$261,9K | 673,53M | $1,83M |
| 747 |
|
Jesus Coin | jc | * $0,0001 | 0 | $0 | $0 |
|
$0,67 | 16,22B | $985,7K |
| 747 |
|
Coinbene Token | coni | $0,0085 | -7.51 | $0,0092 | $0,0078 |
|
$516,45K | 212,82M | $1,81M |
| 747 |
|
LoyalCoin | lyl | $0,0004 | 0 | $0 | $0 |
|
$1,88K | 4,93B | $1,91M |
| 748 |
|
Origo | ogo | $0,011 | 0.77 | $0,0116 | $0,0108 |
|
$703,89K | 164,27M | $1,81M |
| 749 |
|
DeepOnion | onion | $0,0811 | 0.11 | $0,0824 | $0,0793 |
|
$25,52K | 22,33M | $1,81M |
| 750 |
|
Aventus | avt | $0,2297 | -5.76 | $0,2499 | $0,1774 |
|
$38,12K | 8,1M | $1,81M |
| 751 |
|
Tripio | trio | $0,0007 | -6.21 | $0,0007 | $0,0006 |
|
$1,33M | 2,7B | $1,79M |
| 752 |
|
Earthcoin | eac | $0,0001 | -0.68 | $0,0001 | $0,0001 |
|
$225,8K | 12,75B | $1,78M |
| 753 |
|
RAMP | ramp | $0,0171 | 10.41 | $0,0197 | $0,0151 |
|
$1,2M | 103,63M | $1,77M |
| 754 |
|
Walletreum | walt | $0,0601 | -10.87 | $0,0657 | $0,0601 |
|
$13,77K | 29,35M | $1,76M |
| 755 |
|
Feathercoin | ftc | $0,0075 | -0.34 | $0,0077 | $0,0073 |
|
$4,54K | 231,84M | $1,75M |
| 756 |
|
Lympo | lym | $0,0021 | -1.45 | $0,0021 | $0,002 |
|
$4,57K | 843,5M | $1,73M |
| 757 |
|
THEKEY | tky | $0,0003 | -1.83 | $0,0004 | $0,0003 |
|
$3,79K | 5,06B | $1,71M |
| 758 |
|
42-coin | 42 | $40 759,5693 | -5.64 | $44 458,3769 | $40 760,077 |
|
$2,63K | 42 | $1,71M |
| 759 |
|
QunQun | qun | $0,0026 | -6.32 | $0,0028 | $0,0025 |
|
$216,18K | 673,4M | $1,71M |
| 760 |
|
FinNexus | fnx | $0,1231 | -4.67 | $0,1282 | $0,1213 |
|
$544,79K | 13,75M | $1,69M |
| 761 |
|
Fire Lotto | flot | $0,0184 | -12.62 | $0,0236 | $0,0156 |
|
$401,18K | 100M | $1,69M |
| 762 |
|
Swarm Fund | swm | $0,0215 | -8.20 | $0,024 | $0,0158 |
|
$45,59K | 78,65M | $1,69M |
| 763 |
|
WeOwn | chx | $0,0129 | -7.21 | $0,0139 | $0,0127 |
|
$295,45K | 130,14M | $1,68M |
| 764 |
|
Wownero | wow | $0,0418 | -0.48 | $0,0443 | $0,0415 |
|
$2,81K | 40,31M | $1,68M |
| 765 |
|
Pibble | pib | $0,0001 | -2.20 | $0,0001 | $0,0001 |
|
$82,21K | 11,74B | $1,68M |
| 766 |
|
TrueFlip | tfl | $0,2515 | -4.85 | $0,2835 | $0,2445 |
|
$1,46K | 6,68M | $1,68M |
| 767 |
|
Nice | nice | $4544,6969 | -24.73 | $6217,4477 | $4102,7399 |
|
$49,15K | 381,96 | $1,67M |
| 768 |
|
Rope | rope | $59,4465 | -10.29 | $65,3578 | $57,1174 |
|
$46,65K | 28K | $1,66M |
| 769 |
|
BCDiploma | bcdt | $0,0453 | -1.08 | $0,0463 | $0,0452 |
|
$981,38 | 36,87M | $1,67M |
| 770 |
|
Cryptopay | cpay | $0,043 | 4.50 | $0,0433 | $0,0432 |
|
$323,82 | 38,63M | $1,66M |
| 771 |
|
GEEQ | GEEQ | $0,3568 | -7.35 | $0,385 | $0,339 |
|
$438,66K | 4,68M | $1,65M |
| 772 |
|
Polyient Games Governance Token | pgt | $107,7346 | 15.65 | $120,2861 | $96,3577 |
|
$262,38K | 15,22K | $1,64M |
| 773 |
|
Animal Friends United | afu | $0,0217 | 1.08 | $0,0219 | $0,0204 |
|
$45,63K | 75M | $1,63M |
| 774 |
|
REMME | rem | $0,0018 | -1.50 | $0,0018 | $0,0017 |
|
$85,92K | 944,12M | $1,63M |
| 775 |
|
BitCapitalVendor | bcv | $0,0019 | -8.12 | $0,002 | $0,0019 |
|
$956,91K | 852,6M | $1,62M |
| 776 |
|
Crown | crw | $0,0625 | -2.81 | $0,0692 | $0,0603 |
|
$4,72K | 25,79M | $1,61M |