Result Page 8 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 8

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	Spell SPELL	$0.0002638 ₿0.000000016	1.86	$45.26M ₿2.26K	$0.000266 ₿0.000000017	$0.0002582 ₿0.000000016	$5.61M ₿146.52	$51.72M ₿3.14K	$45.26M ₿2.26K
703	Lista DAO LISTA	$0.1774	1.35	$45.28M	$0.1805	$0.1714	$6.41M	$141.18M	$45.28M
704	Tesla xStock TSLAX	$447.13	0.08	$45.18M	$449.21	$441.61	$18.81M	$75.13M	$45.18M
705	Atoshi ATOS	$0.05002	0.83	$45.11M	$0.05058	$0.04904	$14.49K	$4.99B	$45.11M
706	CYBER CYBER	$0.8215 ₿0.00019	-4.97	$45.05M ₿2.15K	$0.8645 ₿0.00020	$0.8134 ₿0.00019	$15.97M ₿406.88	$82.08M ₿19.5K	$45.05M ₿2.15K
707	Chromia CHR	$0.05291 ₿0.0000055	3.59	$44.98M ₿4.53K	$0.053 ₿0.0000060	$0.05006 ₿0.0000055	$3.06M ₿400.29	$44.98M ₿4.53K	$44.98M ₿4.53K
708	WorldAssets INC	$0.5002	-0.93	$45.02M	$0.507	$0.4969	$453.72K	$150.07M	$45.02M
709	Metaplex MPLX	$0.082 ₿0.0000053	2.31	$44.93M ₿2.37K	$0.08267 ₿0.0000059	$0.07887 ₿0.0000050	$5.35M ₿30.64	$81.57M ₿5.34K	$44.93M ₿2.37K
710	Coreum COREUM	$0.06868 ₿0.0000019	0.97	$44.62M ₿0	$0.06942 ₿0.0000021	$0.06742 ₿0.0000019	$201.07K ₿30.47	$44.62M ₿1K	$44.62M ₿0
711	Alchemy Pay ACH	$0.009015 ₿0.00000048	3.26	$44.53M ₿2.38K	$0.009243 ₿0.00000050	$0.008705 ₿0.00000047	$12.06M ₿266.04	$90.08M ₿4.81K	$44.53M ₿2.38K
712	Metis METIS	$6.51 ₿0.0012	5.88	$44.37M ₿6.99K	$6.59 ₿0.0013	$6.12 ₿0.0012	$7.41M ₿394.11	$65.16M ₿12.94K	$44.37M ₿6.99K
713	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$102,633	0.04	$46.21M	$102,726	$95,857	$2.25K	$46.21M	$46.21M
714	Bonfida FIDA	$0.04461 ₿0.0000065	0.98	$44.2M ₿881.67	$0.04548 ₿0.0000068	$0.04365 ₿0.0000064	$2.89M ₿72.38	$44.6M ₿6.55K	$44.2M ₿881.67
715	OpenLedger OPEN	$0.205	1.24	$44.15M	$0.2086	$0.2007	$5.17M	$204.87M	$44.15M
716	Balancer BAL	$0.6845 ₿0.000068	1.05	$44.21M ₿3.85K	$0.6855 ₿0.000071	$0.6677 ₿0.000068	$1.55M ₿131.23	$48.52M ₿4.3K	$44.21M ₿3.85K
717	Moonwell WELL	$0.009833 ₿0.00000063	0.11	$44.05M ₿1.37K	$0.009922 ₿0.00000070	$0.009537 ₿0.00000062	$3.4M ₿25.25	$49.16M ₿3.14K	$44.05M ₿1.37K
718	Solar SXP	$0.06628 ₿0.0000064	-5.55	$43.7M ₿3.88K	$0.07072 ₿0.0000067	$0.06244 ₿0.0000064	$26.39M ₿255.77	$44.09M ₿3.89K	$43.7M ₿3.88K
719	Blast BLAST	$0.0008477 ₿0.000000010	-0.14	$43.67M ₿0	$0.0008638 ₿0.	$0.0008365 ₿0.	$3.64M ₿0	$84.75M	$43.67M ₿0
720	CJournal CJL	$0.07386	2.39	$43.54M	$0.07462	$0.0715	$47.6K	$73.87M	$43.54M
721	Kyber Network Crystal KNC	$0.2557 ₿0.000010	-0.68	$43.53M ₿1.85K	$0.2605 ₿0.000011	$0.2551 ₿0.000010	$4.1M ₿261.84	$61.56M ₿2.59K	$43.53M ₿1.85K
722	Sui Bridged USDT (Sui) SBUSDT	$1	0.10	$43.44M	$1	$0.998	$91.89M	$43.44M	$43.44M
723	Gigachad GIGA	$0.004518 ₿0.000000018	0.35	$43.34M ₿172.88	$0.004548 ₿0.000000022	$0.004356 ₿0.000000016	$1.61M ₿3.62	$43.34M ₿172.88	$43.34M ₿172.88
724	BOLD BOLD	$0.9958	0.02	$43.28M	$1	$0.991	$738.45K	$43.26M	$43.28M
725	Ocean Protocol OCEAN	$0.2159 ₿0.000015	-2.15	$43.2M ₿9.44K	$0.2207 ₿0.000016	$0.213 ₿0.000015	$294.72K ₿693.8	$57.83M ₿21.92K	$43.2M ₿9.44K
726	StraitsX XUSD XUSD	$1	0.02	$43.1M	$1	$0.9998	$30.23M	$43.1M	$43.1M
727	BTU Protocol BTU	$0.5384 ₿0.0000019	-1.66	$43.07M ₿157.15	$0.5546	$0.5384	$224.6 ₿0	$53.84M ₿196.44	$43.07M ₿157.15
728	Amnis Aptos AMAPT	$1.7 ₿0.00017	0.28	$42.96M ₿0	$1.75 ₿0.00019	$1.68 ₿0.00017	$72.32K ₿56.45	$42.97M	$42.96M ₿0
729	Doodles DOOD	$0.005506	10.42	$42.95M	$0.005832	$0.004895	$21.7M	$55.06M	$42.95M
730	Big Time BIGTIME	$0.02236 ₿0.0000042	0.35	$42.67M ₿3.31K	$0.02287 ₿0.0000044	$0.0219 ₿0.0000042	$6.9M ₿323.18	$111.81M ₿21.24K	$42.67M ₿3.31K
731	IQ IQ	$0.001763 ₿0.00000016	-0.38	$42.64M ₿2.98K	$0.00179 ₿0.00000017	$0.001744 ₿0.00000016	$1.07M ₿50.34	$42.64M ₿2.98K	$42.64M ₿2.98K
732	Lucidum LUCIC	$0.2598	2.58	$42.61M	$0.263	$0.2456	$82.31K	$54.07M	$42.61M
733	Kelp Gain AGETH	$3,262.06	-1.09	$42.44M	$3,309.35	$3,254.61	$113.97	$42.44M	$42.44M
734	Chintai CHEX	$0.04231 ₿0.0000036	-3.70	$42.27M ₿3.61K	$0.04405 ₿0.0000036	$0.04129 ₿0.0000033	$752.13K ₿29.36	$42.27M ₿3.61K	$42.27M ₿3.61K
735	Anvil ANVL	$0.0005261	0.90	$42.23M	$0.0005298	$0.0005081	$8.56K	$52.62M	$42.23M
736	Proprietary Trading Network SN8	$11.47	10.79	$42.23M	$11.67	$10.3	$1.29M	$42.23M	$42.23M
737	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$42.22M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.69M ₿145.01	$42.22M	$42.22M ₿0
738	Liquity LQTY	$0.4302 ₿0.000021	1.02	$42.14M ₿2.1K	$0.4394 ₿0.000023	$0.4224 ₿0.000021	$6.98M ₿536.98	$43.01M ₿2.2K	$42.14M ₿2.1K
739	io.net IO	$0.1661	1.62	$42.05M	$0.1696	$0.1594	$15.55M	$132.94M	$42.05M
740	Ondo U.S. Dollar Token USDON	$1	0	$41.94M	$1	$1	$49.95M	$41.93M	$41.94M
741	Glidr GLIDR	$1.18	-0.97	$41.94M	$1.2	$1.16	$107.58K	$118.29M	$41.94M
742	Lava Network LAVA	$0.158	-1.11	$41.94M	$0.1685	$0.1404	$4.79M	$153.61M	$41.94M
743	Sanctum Infinity INF	$192.32 ₿0.0029	6.15	$41.93M ₿650.73	$192.44 ₿0.0030	$180.39 ₿0.0029	$1.82M ₿48.78	$128.42M ₿1.99K	$41.93M ₿650.73
744	Synthetix sUSD SUSD	$0.9604 ₿0.000014	-1.68	$41.91M ₿727.58	$0.9776 ₿0.000014	$0.9507 ₿0.000014	$89.94K ₿56.3	$41.91M ₿727.58	$41.91M ₿727.58
745	Secret SCRT	$0.1277 ₿0.0000083	2.18	$41.73M ₿2.27K	$0.1305 ₿0.0000088	$0.1244 ₿0.0000083	$1.39M ₿60.07	$43.64M ₿2.44K	$41.73M ₿2.27K
746	Syndicate SYND	$0.08691	-2.09	$41.65M	$0.08876	$0.08517	$5.93M	$87M	$41.65M
747	Momentum MMT	$0.2037	0.34	$41.65M	$0.2059	$0.2002	$13.06M	$204.06M	$41.65M
748	Aegis YUSD YUSD	$1	0.31	$41.7M	$1	$0.9966	$4.95K	$41.7M	$41.7M
749	Yei Finance CLO	$0.322	-0.82	$41.62M	$0.3579	$0.3165	$4.24M	$322.42M	$41.62M
750	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0	$41.6M	$0.9549 ₿0.	$0.9549 ₿0.	$1.39 ₿0	$41.6M	$41.6M
751	Austin Capitals AUX	$4.25	-0.01*	$41.6M	$4.25	$4.25	$61.79K	$41.6M	$41.6M
752	Somnia SOMI	$0.2595	16.90	$41.56M	$0.2997	$0.2219	$86.76M	$259.45M	$41.56M
753	The Grays Currency PTGC	$0.0001428 ₿0.00000000070	7.03	$41.52M ₿0	$0.0001457 ₿0.00000000082	$0.0001291 ₿0.00000000068	$32.44K ₿1.74	$41.52M ₿233.64	$41.52M ₿0
754	Solayer LAYER	$0.1971	1.76	$41.41M	$0.1989	$0.1922	$6.48M	$197.17M	$41.41M
755	MiL.k MLK	$0.07976 ₿0.0000055	2.41	$41.22M ₿2K	$0.08014 ₿0.0000058	$0.07734 ₿0.0000053	$1.73M ₿25.65	$78.69M ₿5.61K	$41.22M ₿2K
756	SQD SQD	$0.04492	-3.46	$41.13M	$0.04688	$0.04349	$8.62M	$60.06M	$41.13M
757	PunkStrategy PNKSTR	$0.04355	-0.87	$41.18M	$0.04523	$0.03999	$1.34M	$41.18M	$41.18M
758	Mezo Wrapped BTC BTC	$91,783 ₿1	2.90	$41.08M	$91,973 ₿1	$89,133 ₿1	$11.06K	$41.08M	$41.08M
759	TROLL TROLL	$0.04079	36.55	$40.99M	$0.04512	$0.02955	$6.98M	$40.99M	$40.99M
760	Binance-Peg DAI DAI	$0.9999	0.05	$41M	$1	$0.9972	$938.17K	$41M	$41M
761	Ergo ERG	$0.4947 ₿0.000024	-1.19	$40.84M ₿1.84K	$0.5023 ₿0.000026	$0.487 ₿0.000024	$173.73K ₿6	$48.36M ₿2.41K	$40.84M ₿1.84K
762	Marinade MNDE	$0.07381 ₿0.0000036	4.99	$40.73M ₿958.16	$0.07405 ₿0.0000038	$0.0694 ₿0.0000035	$2.02M ₿13.43	$51.67M ₿3.65K	$40.73M ₿958.16
763	StorX SRX	$0.0674 ₿0.00000058	0.25	$40.83M ₿264.61	$0.06866 ₿0.00000058	$0.06721 ₿0.00000056	$2.3M ₿10.79	$40.83M ₿346.52	$40.83M ₿264.61
764	Purr PURR	$0.06845	5.35	$40.79M	$0.06881	$0.06386	$1.1M	$40.79M	$40.79M
765	Caldera ERA	$0.2333	2.13	$40.79M	$0.2397	$0.2274	$18.16M	$233.4M	$40.79M
766	Cysic CYS	$0.2522	-5.04	$40.51M	$0.2843	$0.191	$67.13M	$251.93M	$40.51M
767	Gravity (by Galxe) G	$0.005594	-4.80	$40.46M	$0.005876	$0.0055	$26.52M	$67.13M	$40.46M
768	Steakhouse ETH Morpho Vault STEAKETH	$3,369.09	1.61	$40.44M	$3,387.14	$3,268.49	$0	$40.44M	$40.44M
769	Hermez Network HEZ	$3.65 ₿0.000063	0.36	$40.31M ₿1.08K	$3.68 ₿0.	$3.6 ₿0.	$34.56K ₿0	$40.31M ₿715.09	$40.31M ₿1.08K
770	WINkLink WIN	$0.00004052 ₿0.0000000022	1.21	$40.29M ₿2.13K	$0.00004245 ₿0.0000000022	$0.00003958 ₿0.0000000022	$12.93M ₿117.77	$40.51M ₿2.21K	$40.29M ₿2.13K
771	Yield Basis YB	$0.4574	3.05	$40.21M	$0.4647	$0.4366	$26.8M	$324.77M	$40.21M
772	Nym NYM	$0.04874 ₿0.0000033	-0.56	$40.13M ₿2.39K	$0.04946 ₿0.0000033	$0.04843 ₿0.0000032	$1.86M ₿23.82	$48.74M ₿3.34K	$40.13M ₿2.39K
773	Coinbase Wrapped XRP CBXRP	$2.05	2.00	$40.09M	$2.07	$1.99	$455.33K	$40.09M	$40.09M
774	Hypha Staked AVAX STAVAX	$15.7 ₿0.00070	2.25	$40.05M ₿0	$15.79 ₿0.00071	$14.79 ₿0.00069	$192.04K ₿0.03	$40.05M	$40.05M ₿0
775	Tokamak Network TON	$0.7308 ₿0.000040	-0.39	$40.01M ₿1.87K	$0.7451 ₿0.000044	$0.7263 ₿0.000039	$227.71K ₿779.26	$72.6M ₿2.61K	$40.01M ₿1.87K
776	WAX WAXP	$0.008831 ₿0.0000012	1.31	$39.8M ₿4.23K	$0.008956 ₿0.0000012	$0.008608 ₿0.0000012	$1.92M ₿108.14	$73.97M ₿4.64K	$39.8M ₿4.23K
777	Clash of Lilliput COL	$0.4746 ₿0.000011	21.57	$39.79M ₿985.26	$0.5296 ₿0.000012	$0.3607 ₿0.000011	$36.82K ₿1.52	$484.77M ₿12.01K	$39.79M ₿985.26
778	Energy Web EWT	$0.6574 ₿0.000035	0.03	$39.77M ₿1.78K	$0.6644 ₿0.000035	$0.6459 ₿0.000034	$434.62K ₿17.65	$45.33M ₿2.43K	$39.77M ₿1.78K
779	Goatseus Maximus GOAT	$0.03969	2.63	$39.64M	$0.04005	$0.03859	$4.92M	$39.64M	$39.64M
780	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03976 ₿0.0000013	2.00	$39.62M ₿1.3K	$0.04024 ₿0.0000014	$0.0384 ₿0.0000012	$8.93M ₿3.98	$39.62M ₿1.3K	$39.62M ₿1.3K
781	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$2.13M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
782	Black Phoenix BPX	$0.00002727 ₿0.0000000075	-22.60	$39.53M ₿11.19	$0.0000887 ₿0.0000000075	$0.00002714 ₿0.0000000031	$25.68 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
783	Aevo AEVO	$0.04306 ₿0.000037	2.19	$39.44M ₿4.13K	$0.04496 ₿0.000041	$0.04184 ₿0.000037	$52.94M ₿2.09K	$43.07M ₿37.51K	$39.44M ₿4.13K
784	Taiko TAIKO	$0.1874	1.37	$39.44M	$0.1898	$0.1833	$4.61M	$187.39M	$39.44M
785	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.33M	$0.9999	$0.9997	$17.85K	$39.33M	$39.33M
786	Ventuals vHYPE VHYPE	$29.53	5.52	$39.31M	$29.73	$26.99	$31.11K	$39.31M	$39.31M
787	Manta Network MANTA	$0.08621 ₿0.000039	0.54	$39.13M ₿9.71K	$0.08897 ₿0.000040	$0.08455 ₿0.000038	$5.7M ₿655.95	$86.22M ₿38.83K	$39.13M ₿9.71K
788	Hastra Wrapped YLDS WYLDS	$0.9997	0.03	$39.09M	$0.9998	$0.9993	$198.19K	$39.09M	$39.09M
789	DIA DIA	$0.3259 ₿0.0000088	2.36	$38.96M ₿977.29	$0.3308 ₿0.0000090	$0.3136 ₿0.0000088	$4.63M ₿123.45	$54.95M ₿1.49K	$38.96M ₿977.29
790	Corn CORN	$0.07403	-1.38	$38.87M	$0.07509	$0.07306	$11.4M	$155.47M	$38.87M
791	tokenbot CLANKER	$38.74	1.20	$38.52M	$40.15	$37.65	$2.97M	$38.52M	$38.52M
792	Bounce AUCTION	$5.43 ₿0.00031	1.76	$38.47M ₿2.04K	$5.44 ₿0.00033	$5.26 ₿0.00031	$7.21M ₿245.71	$41.46M ₿2.4K	$38.47M ₿2.04K
793	Six Sigma SIX	$0.0256	3.98	$38.36M	$0.02571	$0.02399	$1.39K	$38.36M	$38.36M
794	Fractal Bitcoin FB	$0.4221	-0.12	$38.19M	$0.4252	$0.4132	$7.49M	$58.06M	$38.19M
795	Steem STEEM	$0.07099 ₿0.0000045	0.40	$37.92M ₿2.1K	$0.0719 ₿0.0000048	$0.06983 ₿0.0000045	$8.03M ₿87.05	$37.93M	$37.92M ₿2.1K
796	Hyperbeat USDT HBUSDT	$1.08	0.28	$37.8M	$1.09	$1.06	$25.18K	$37.8M	$37.8M
797	Shentu CTK	$0.253 ₿0.000013	2.17	$37.79M ₿1.73K	$0.2563 ₿0.000013	$0.2461 ₿0.000012	$1.83M ₿32.93	$38.82M ₿1.74K	$37.79M ₿1.73K
798	Ontology Gas ONG	$0.08727 ₿0.0000057	0.11	$37.76M ₿2.15K	$0.0889 ₿0.0000059	$0.08666 ₿0.0000056	$2.58M ₿95.25	$87.27M ₿5.72K	$37.76M ₿2.15K
799	Iagon IAG	$0.1 ₿0.0000027	9.25	$37.65M ₿1.08K	$0.1019 ₿0.0000029	$0.09147 ₿0.0000027	$796.63K ₿6.92	$100.13M ₿2.77K	$37.65M ₿1.08K
800	aixbt AIXBT	$0.0378	1.35	$37.61M	$0.03895	$0.03629	$11.97M	$37.81M	$37.61M
801	Bit2Me B2M	$0.01271 ₿0.00000013	1.65	$37.56M ₿663.89	$0.01326 ₿0.00000013	$0.01249 ₿0.00000013	$52.01K ₿1.26	$62.84M ₿678.59	$37.56M ₿663.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}