Top Polkadot Ecosystem Coins by Market Capitalization

Discover Polkadot Ecosystem Category Tokens Performance Metrics

Polkadot Ecosystem (120)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USDC USDC	$0.9997 ₿0.000016	0.01*	$73.86B ₿1.21M	$1 ₿0.000016	$0.9995 ₿0.000015	$14.85B ₿244.04K	$73.85B ₿1.21M	$73.86B ₿1.21M
20	Chainlink LINK	$7.43 ₿0.00012	-2.26	$5.56B ₿91.39K	$7.65 ₿0.00012	$7.13 ₿0.00012	$309.01M ₿5.1K	$7.43B ₿122.16K	$5.56B ₿91.39K
53	Polkadot DOT	$0.8863 ₿0.000014	-2.56	$1.5B ₿24.63K	$0.9173 ₿0.000014	$0.8453 ₿0.000014	$102.59M ₿1.69K	$1.5B ₿24.63K	$1.5B ₿24.63K
220	OriginTrail TRAC	$0.2831 ₿0.0000046	-3.99	$126.63M ₿2.08K	$0.2969 ₿0.0000048	$0.2812 ₿0.0000046	$2.54M ₿41.8	$141.56M ₿2.33K	$126.63M ₿2.08K
234	AWE Network AWE	$0.06077 ₿0.00000099	-3.49	$118.15M ₿1.94K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$3.21M ₿53.32	$118.15M ₿1.94K	$118.15M ₿1.94K
349	0x Protocol ZRX	$0.07972 ₿0.0000013	-2.22	$67.64M ₿1.11K	$0.08194 ₿0.0000013	$0.07696 ₿0.0000012	$9.3M ₿152.75	$79.72M ₿1.31K	$67.64M ₿1.11K
377	Kusama KSM	$3.31 ₿0.000054	-1.99	$61.11M ₿1K	$3.41 ₿0.000054	$3.15 ₿0.000053	$6.82M ₿112.09	$61.11M ₿1K	$61.11M ₿1K
468	Polymesh POLYX	$0.03529 ₿0.00000057	-1.67	$45.54M ₿747.95	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$3.13M ₿51.4	$45.54M ₿747.95	$45.54M ₿747.95
469	Astar ASTR	$0.005226 ₿0.000000085	-0.90	$45.53M ₿748.98	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.27M ₿56.53	$45.54M ₿749.04	$45.53M ₿748.98
483	Ontology ONT	$0.04362 ₿0.00000071	-0.58	$43.65M ₿717.9	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$8.95M ₿148.54	$43.65M ₿717.9	$43.65M ₿717.9
508	Manta Network MANTA	$0.08371 ₿0.0000013	6.41	$39.77M ₿651.77	$0.08404 ₿0.0000013	$0.07787 ₿0.0000012	$14.52M ₿238.31	$83.76M ₿1.37K	$39.77M ₿651.77
560	peaq PEAQ	$0.02158 ₿0.00000035	3.77	$35.58M ₿584.91	$0.02164 ₿0.00000035	$0.02072 ₿0.00000033	$1.37M ₿22.59	$95.54M ₿1.57K	$35.58M ₿584.91
565	Ankr Network ANKR	$0.003486 ₿0.000000057	-2.44	$34.86M ₿572.43	$0.003573 ₿0.000000057	$0.003354 ₿0.000000056	$7.83M ₿128.78	$34.86M ₿572.43	$34.86M ₿572.43
632	PHALA PHA	$0.03537 ₿0.00000058	-6.12	$29.69M ₿488.04	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$12.15M ₿199.56	$35.33M ₿580.66	$29.69M ₿488.04
699	Bounce AUCTION	$3.41 ₿0.000056	-3.65	$25.32M ₿415.77	$3.55 ₿0.000057	$3.29 ₿0.000055	$6.22M ₿102.22	$26.07M ₿428.14	$25.32M ₿415.77
717	Acurast ACU	$0.08046 ₿0.0000013	3.56	$24.29M ₿399.1	$0.08091 ₿0.0000013	$0.07267 ₿0.0000011	$3.9M ₿63.74	$82.05M ₿1.35K	$24.29M ₿399.1
741	Hydration HDX	$0.003849 ₿0.000000063	-0.22	$22.81M ₿375.27	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$33.74K ₿0.55	$24.76M ₿407.28	$22.81M ₿375.27
799	Energy Web Token EWT	$0.3321 ₿0.0000054	-5.44	$20.11M ₿329.58	$0.3513 ₿0.0000056	$0.3282 ₿0.0000052	$337.02K ₿5.57	$26.93M ₿441.32	$20.11M ₿329.58
845	Ocean Protocol OCEAN	$0.09233 ₿0.0000015	-3.61	$18.45M ₿301.22	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$47.44K ₿0.77	$24.69M ₿403.1	$18.45M ₿301.22
923	Bifrost BFC	$0.01106 ₿0.00000018	-1.19	$15.4M ₿252.32	$0.01146 ₿0.00000018	$0.01078 ₿0.00000017	$1.61M ₿26.28	$26.22M ₿429.56	$15.4M ₿252.32
994	DIA DIA	$0.1071 ₿0.0000017	-4.12	$12.83M ₿210.45	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.29M ₿37.8	$18.09M ₿296.86	$12.83M ₿210.45
1079	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1126	Moonbeam GLMR	$0.008896 ₿0.00000014	-0.57	$10.5M ₿172.68	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$3.6M ₿59.3	$11.01M ₿181.11	$10.5M ₿172.68
1241	heyAura ADX	$0.05685 ₿0.00000092	3.73	$8.41M ₿138.13	$0.05686 ₿0.00000093	$0.05472 ₿0.00000087	$1.8M ₿48.92	$8.52M ₿140.09	$8.41M ₿138.13
1285	MAP Protocol MAPO	$0.001249 ₿0.000000020	-4.44	$7.74M ₿127.15	$0.001349 ₿0.000000021	$0.001226 ₿0.000000020	$606.49K ₿9.96	$12.12M ₿198.95	$7.74M ₿127.15
1405	Polkastarter POLS	$0.0636 ₿0.0000010	-3.66	$6.3M ₿103.17	$0.07022 ₿0.0000011	$0.0619 ₿0.0000010	$326.66K ₿5.37	$6.35M ₿103.99	$6.3M ₿103.17
1498	Litentry LIT	$0.1181 ₿0.0000019	-1.29	$5.34M ₿87.26	$0.1445 ₿0.0000023	$0.1131 ₿0.0000018	$149.11K ₿2.45	$11.82M ₿193.18	$5.34M ₿87.26
1634	MATH MATH	$0.02342 ₿0.00000038	-1.04	$4.42M ₿72.52	$0.02571 ₿0.00000041	$0.02313 ₿0.00000037	$195.01K ₿3.2	$4.69M ₿76.83	$4.42M ₿72.52
1764	Bluzelle BLZ	$0.007793 ₿0.00000012	-1.22	$3.67M ₿60.4	$0.007945 ₿0.00000013	$0.007681 ₿0.00000012	$50.67K ₿0.83	$3.89M ₿64.06	$3.67M ₿60.4
1784	Aventus AVT	$0.3608 ₿0.0000059	-3.88	$3.57M ₿58.62	$0.3826 ₿0.0000062	$0.353 ₿0.0000058	$24.1K ₿0.4	$3.82M ₿62.85	$3.57M ₿58.62
1912	Ren REN	$0.003063 ₿0.000000048	0.30	$2.95M ₿48.5	$0.003204 ₿0.000000051	$0.002942 ₿0.000000046	$191.07K ₿3.14	$2.95M ₿48.5	$2.95M ₿48.5
1923	Nodle Network NODL	$0.0004785 ₿0.0000000078	-11.48	$2.91M ₿47.86	$0.0005414 ₿0.0000000089	$0.0004776 ₿0.0000000078	$52.39K ₿0.86	$3.39M ₿55.72	$2.91M ₿47.86
2168	Aleph Cloud ALEPH	$0.01134 ₿0.00000018	-2.27	$2.12M ₿34.74	$0.01173 ₿0.00000019	$0.01126 ₿0.00000018	$104.76K ₿1.73	$5.67M ₿93.18	$2.12M ₿34.74
2279	Mythos MYTH	$0.002338 ₿0.000000038	0.93	$1.86M ₿30.62	$0.002367 ₿0.000000038	$0.002133 ₿0.000000035	$2.17K ₿0.04	$2.34M ₿38.45	$1.86M ₿30.62
2427	Stafi FIS	$0.01015 ₿0.00000016	0.91	$1.58M ₿26.11	$0.01026 ₿0.00000017	$0.009566 ₿0.00000015	$105.38K ₿1.74	$1.58M ₿26.11	$1.58M ₿26.11
2557	Cere Network CERE	$0.0002044 ₿0.0000000033	-0.97	$1.36M ₿22.27	$0.0002068 ₿0.0000000034	$0.0001998 ₿0.0000000032	$12.55K ₿0.21	$2.04M ₿33.56	$1.36M ₿22.27
2643	Polkaswap PSWAP	$0.0003618 ₿0.0000000059	-9.29	$1.25M ₿20.58	$0.0004025 ₿0.0000000064	$0.0003422 ₿0.0000000057	$602.53 ₿0.01	$3.62M ₿59.5	$1.25M ₿20.58
2815	Saito SAITO	$0.0003492 ₿0.0000000056	9.48	$1.02M ₿16.82	$0.0003642 ₿0.0000000058	$0.0003189 ₿0.0000000050	$35.71K ₿0.59	$1.02M ₿16.82	$1.02M ₿16.82
2834	Pendulum PEN	$0.01181 ₿0.00000019	-7.54	$1M ₿16.45	$0.01278 ₿0.00000020	$0.01104 ₿0.00000018	$1.28K ₿0.02	$1.77M ₿29.1	$1M ₿16.45
3029	ICHI ICHI	$0.08779 ₿0.0000014	0.24	$823.44K ₿13.47	$0.09092 ₿0.0000014	$0.08499 ₿0.0000013	$535.76 ₿0.01	$877.92K ₿14.36	$823.44K ₿13.47
3074	Acala ACA	$0.0006754 ₿0.000000011	-0.16	$787.97K ₿12.94	$0.0006895 ₿0.000000011	$0.0006745 ₿0.000000010	$69.83K ₿1.15	$1.08M ₿17.74	$787.97K ₿12.94
3147	Gavun Wud WUD	$0.000000732 ₿0.000000000012	-0.68	$732.86K ₿12.04	$0.0000007447 ₿0.000000000012	$0.0000006847 ₿0.000000000011	$1.46K ₿0.02	$732.86K ₿12.04	$732.86K ₿12.04
3210	Bifrost BNC	$0.01845 ₿0.00000030	-6.39	$691.49K ₿11.36	$0.02019 ₿0.00000032	$0.01789 ₿0.00000030	$542.78K ₿8.91	$1.48M ₿24.27	$691.49K ₿11.36
3415	RingDAO RING	$0.0003209 ₿0.0000000052	-2.10	$548.16K ₿9.01	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$659.91 ₿0.01	$673.88K ₿11.07	$548.16K ₿9.01
3499	Automata ATA	$0.0008801 ₿0.000000014	-2.24	$517.33K ₿8.5	$0.0009336 ₿0.000000014	$0.00085 ₿0.000000013	$102.93K ₿1.69	$880.12K ₿14.46	$517.33K ₿8.5
3597	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3613	XAYA WCHI	$0.007904 ₿0.00000012	-3.43	$460.12K ₿7.56	$0.008206 ₿0.00000013	$0.007589 ₿0.00000012	$470.34 ₿0.01	$610.89K ₿10.04	$460.12K ₿7.56
4334	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4580	Crust Network CRU	$0.00781 ₿0.00000012	-4.16	$208.72K ₿3.43	$0.008149 ₿0.00000013	$0.007694 ₿0.00000012	$14.4K ₿0.24	$273.64K ₿4.5	$208.72K ₿3.43
4862	MXC MXC	$0.00005164 ₿0.00000000084	1.12	$167.55K ₿2.75	$0.00006229 ₿0.0000000010	$0.00004754 ₿0.00000000075	$108.19K ₿1.83	$167.55K ₿2.75	$167.55K ₿2.75
5112	Forj BONDLY	$0.0001425 ₿0.0000000023	-4.24	$140.23K ₿2.31	$0.0001498 ₿0.0000000024	$0.0001384 ₿0.0000000023	$800.26 ₿0.01	$140.23K ₿2.31	$140.23K ₿2.31
5154	Coldstack CLS	$0.007527 ₿0.00000012	0.26	$136.86K ₿2.25	$0.007544 ₿0.00000012	$0.007489 ₿0.00000011	$12.43K ₿0.2	$374.59K ₿6.15	$136.86K ₿2.25
5195	RioDeFi RFUEL	$0.0005934 ₿0.0000000097	-6.47	$133.24K ₿2.19	$0.0006348 ₿0.000000010	$0.0005908 ₿0.0000000097	$1.34K ₿0.02	$212.44K ₿3.49	$133.24K ₿2.19
5538	Dego Finance DEGO	$0.005128 ₿0.000000084	-4.46	$107.7K ₿1.77	$0.005381 ₿0.000000087	$0.005094 ₿0.000000082	$119.38K ₿1.96	$107.7K ₿1.77	$107.7K ₿1.77
5809	PARSIQ PRQ	$0.0003065 ₿0.0000000051	-6.76	$89.74K ₿1.51	$0.00033 ₿0.0000000053	$0.0003063 ₿0.0000000051	$72.8 ₿0	$95.11K ₿1.6	$89.74K ₿1.51
5946	Unique Network UNQ	$0.0003148 ₿0.0000000051	-4.83	$82.36K ₿1.35	$0.0003313 ₿0.0000000054	$0.0003061 ₿0.0000000051	$38.24 ₿0	$328.08K ₿5.39	$82.36K ₿1.35
6355	RMRK RMRK	$0.007433 ₿0.00000012	-4.93	$65.14K ₿1.07	$0.008036 ₿0.00000012	$0.007155 ₿0.00000012	$91.94 ₿0	$74.33K ₿1.22	$65.14K ₿1.07
6380	PAID PAID	$0.0001086 ₿0.0000000017	0.83	$64.1K ₿1.05	$0.0001087 ₿0.0000000018	$0.0001078 ₿0.0000000017	$16.69 ₿0	$64.1K ₿1.05	$64.1K ₿1.05
7591	Bridge Mutual BMI	$0.0005028 ₿0.0000000080	0.38	$32.53K ₿0.52	$0.0005033 ₿0.0000000080	$0.0005 ₿0.0000000079	$2.39 ₿0	$80.46K ₿1.28	$32.53K ₿0.52
8649	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8694	Kaon KAON	$0.00000389 ₿0.000000000063	11.17	$18.19K ₿0.3	$0.00000389 ₿0.000000000063	$0.00000296 ₿0.000000000047	$243.55 ₿0	$57.89K ₿0.95	$18.19K ₿0.3
8864	Gourmet Galaxy GUM	$0.004976 ₿0.000000081	-2.73	$16.53K ₿0.27	$0.005149 ₿0.000000083	$0.004867 ₿0.000000081	$4.43 ₿0	$99.52K ₿1.64	$16.53K ₿0.27
9091	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9144	Unido UDO	$0.0001854 ₿0.0000000030	-1.26	$14.31K ₿0.24	$0.0001888 ₿0.0000000030	$0.0001789 ₿0.0000000029	$57.26 ₿0	$21.33K ₿0.35	$14.31K ₿0.24
9149	Convergence CONV	$0.000003629 ₿0.000000000059	-2.36	$14.27K ₿0.23	$0.000003719 ₿0.000000000060	$0.000003509 ₿0.000000000058	$62.87 ₿0	$36.31K ₿0.6	$14.27K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme [OLD] XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0006304 ₿0.000000010	-0.03	$0 ₿0	$0.0006306 ₿0.000000010	$0.0006304 ₿0.000000010	$0.16 ₿0	$315.21K ₿5.17	$0 ₿0
—	Centrifuge [OLD] CFG	$0.2044 ₿0.0000033	-4.94	$0 ₿0	$0.215 ₿0.0000034	$0.1924 ₿0.0000032	$301.54K ₿4.94	$118.24M ₿1.94K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora [OLD] XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network [OLD] XRT	$0.04463 ₿0.00000073	-4.42	$0 ₿0	$0.04708 ₿0.00000075	$0.04312 ₿0.00000072	$105.81 ₿0	$128.78K ₿2.11	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA [Old] OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004106 ₿0.000000067	-8.15	$0 ₿0	$0.004472 ₿0.000000071	$0.003635 ₿0.000000061	$2.41K ₿0.04	$2.25M ₿36.97	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}