Top Polkadot Ecosystem Coins by Market Capitalization

Discover Polkadot Ecosystem Category Tokens Performance Metrics

Polkadot Ecosystem (120)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USDC USDC	$0.9997 ₿0.000010	-0.13	$76.66B ₿803.17K	$1.01 ₿0.000010	$0.9994 ₿0.000010	$7.46B ₿79.44K	$76.67B ₿803.2K	$76.66B ₿803.17K
20	Chainlink LINK	$13.78 ₿0.00014	1.53	$9.76B ₿102.41K	$13.88 ₿0.00014	$13.54 ₿0.00014	$231.89M ₿2.43K	$13.78B ₿144.62K	$9.76B ₿102.41K
44	Polkadot DOT	$2.21 ₿0.000023	5.66	$3.65B ₿38.35K	$2.23 ₿0.000023	$2.09 ₿0.000021	$163.68M ₿1.61K	$3.65B ₿38.35K	$3.65B ₿38.35K
296	OriginTrail TRAC	$0.429 ₿0.0000045	-6.35	$192M ₿2.01K	$0.458 ₿0.0000048	$0.4193 ₿0.0000043	$7.29M ₿76.61	$214.63M ₿2.25K	$192M ₿2.01K
365	Kusama KSM	$7.98 ₿0.000083	7.43	$140.73M ₿1.48K	$8.08 ₿0.000084	$7.43 ₿0.000078	$5.57M ₿58.73	$140.74M ₿1.48K	$140.73M ₿1.48K
387	0x Protocol ZRX	$0.151 ₿0.0000015	1.45	$128.13M ₿1.34K	$0.1545 ₿0.0000016	$0.1488 ₿0.0000015	$13.18M ₿138.3	$151.02M ₿1.58K	$128.13M ₿1.34K
423	AWE Network AWE	$0.05517 ₿0.00000057	-0.35	$107.17M ₿1.13K	$0.05601 ₿0.00000058	$0.05503 ₿0.00000057	$4.59M ₿48.21	$107.17M ₿1.13K	$107.17M ₿1.13K
447	Astar ASTR	$0.01194 ₿0.00000012	9.08	$98.7M ₿1.04K	$0.01192 ₿0.00000012	$0.01094 ₿0.00000011	$8.26M ₿86.22	$102.76M ₿1.08K	$98.7M ₿1.04K
480	MANTRA OM	$0.07628 ₿0.00000080	1.40	$88.61M ₿929.69	$0.07696 ₿0.00000080	$0.07522 ₿0.00000079	$72.85M ₿764.36	$132.54M ₿1.39K	$88.61M ₿929.69
508	Polymesh POLYX	$0.067 ₿0.00000070	1.15	$82.92M ₿869.97	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.61M ₿37.85	$82.92M ₿869.97	$82.92M ₿869.97
545	Ankr Network ANKR	$0.007325 ₿0.000000076	6.48	$73.25M ₿768.16	$0.007408 ₿0.000000077	$0.00688 ₿0.000000072	$5.43M ₿56.91	$73.25M ₿768.16	$73.25M ₿768.16
591	Ontology ONT	$0.06745 ₿0.00000070	2.39	$63.02M ₿662.98	$0.06851 ₿0.00000071	$0.0658 ₿0.00000069	$6.83M ₿71.76	$67.46M ₿709.63	$63.02M ₿662.98
632	peaq PEAQ	$0.03256 ₿0.00000034	3.80	$56.97M ₿597.69	$0.03272 ₿0.00000034	$0.03117 ₿0.00000032	$1.42M ₿15.01	$142.79M ₿1.5K	$56.97M ₿597.69
727	Energy Web EWT	$0.7669 ₿0.0000080	-1.87	$46.44M ₿487.22	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$350.58K ₿3.68	$52.94M ₿555.41	$46.44M ₿487.22
797	Bounce AUCTION	$5.6 ₿0.000058	2.01	$39.68M ₿416.33	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.71M ₿49.44	$42.76M ₿448.66	$39.68M ₿416.33
808	Manta Network MANTA	$0.08557 ₿0.00000089	8.50	$39.19M ₿410.62	$0.08708 ₿0.00000091	$0.07886 ₿0.00000082	$9.83M ₿103.14	$85.57M ₿896.67	$39.19M ₿410.62
848	DIA DIA	$0.2988 ₿0.0000031	1.53	$35.78M ₿375.39	$0.3018 ₿0.0000031	$0.2943 ₿0.0000030	$1.96M ₿20.55	$50.47M ₿529.54	$35.78M ₿375.39
874	Bifrost BFC	$0.02456 ₿0.00000025	-2.58	$34.18M ₿358.48	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$806.36K ₿8.46	$58.19M ₿610.3	$34.18M ₿358.48
883	PHALA PHA	$0.04061 ₿0.00000042	5.55	$33.54M ₿351.88	$0.04088 ₿0.00000042	$0.03848 ₿0.00000040	$5.69M ₿58.93	$40.62M ₿426.2	$33.54M ₿351.88
885	Ocean Protocol OCEAN	$0.1672 ₿0.0000017	0.34	$33.46M ₿351.29	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$63.41K ₿0.67	$44.79M ₿470.2	$33.46M ₿351.29
966	Hydration HDX	$0.00475 ₿0.000000049	4.64	$28.01M ₿293.88	$0.004845 ₿0.000000050	$0.00454 ₿0.000000047	$1.02K ₿0.01	$30.51M ₿320.15	$28.01M ₿293.88
968	Moonbeam GLMR	$0.02681 ₿0.00000028	-16.06	$27.91M ₿292.84	$0.03195 ₿0.00000033	$0.02641 ₿0.00000027	$10.8M ₿114.27	$32.51M ₿341.04	$27.91M ₿292.84
970	MAP Protocol MAPO	$0.004501 ₿0.000000047	0.33	$27.8M ₿291.86	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$607.8K ₿6.37	$43.65M ₿458.32	$27.8M ₿291.86
1382	AdEx ADX	$0.09839 ₿0.0000010	5.26	$14.55M ₿152.8	$0.09849 ₿0.0000010	$0.09347 ₿0.00000098	$2.86M ₿29.92	$14.76M ₿154.97	$14.55M ₿152.8
1546	Automata ATA	$0.02005 ₿0.00000021	6.90	$11.78M ₿123.64	$0.02015 ₿0.00000021	$0.01876 ₿0.00000019	$10.22M ₿107.16	$20.05M ₿210.35	$11.78M ₿123.64
1561	LocalCoinSwap LCS	$0.3009 ₿0.0000031	-8.29	$11.51M ₿120.76	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.4K ₿0.17	$21.89M ₿229.61	$11.51M ₿120.76
1597	Mythos MYTH	$0.01374 ₿0.00000014	4.78	$10.97M ₿115.09	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.27K ₿0.34	$13.77M ₿144.51	$10.97M ₿115.09
1611	Dego Finance DEGO	$0.5108 ₿0.0000053	4.30	$10.73M ₿112.59	$0.5151 ₿0.0000053	$0.4886 ₿0.0000051	$1.9M ₿20.21	$10.73M ₿112.59	$10.73M ₿112.59
1764	Aventus AVT	$0.8871 ₿0.0000093	0.86	$8.77M ₿91.79	$0.8913 ₿0.0000093	$0.8763 ₿0.0000091	$27.96K ₿0.29	$9.4M ₿98.41	$8.77M ₿91.79
1792	Acala ACA	$0.007227 ₿0.000000075	-0.45	$8.44M ₿88.6	$0.007545 ₿0.000000079	$0.007227 ₿0.000000075	$1.57M ₿16.54	$11.58M ₿121.51	$8.44M ₿88.6
1805	Polkastarter POLS	$0.08385 ₿0.00000087	0.90	$8.32M ₿87.27	$0.08677 ₿0.00000090	$0.08298 ₿0.00000087	$255.78K ₿2.68	$8.38M ₿87.96	$8.32M ₿87.27
1811	Bluzelle BLZ	$0.01755 ₿0.00000018	-1.11	$8.24M ₿86.45	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$214.35K ₿2.27	$8.78M ₿92.14	$8.24M ₿86.45
1882	MATH MATH	$0.03878 ₿0.00000040	1.93	$7.26M ₿76.14	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.11K ₿2.76	$7.77M ₿81.49	$7.26M ₿76.14
1958	Aleph Cloud ALEPH	$0.03568 ₿0.00000037	0.63	$6.62M ₿69.47	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$174.64K ₿1.82	$17.76M ₿186.32	$6.62M ₿69.47
2045	Litentry LIT	$0.1316 ₿0.0000013	0.69	$5.95M ₿62.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$8.07K ₿0.08	$13.16M ₿138.11	$5.95M ₿62.38
2064	Ren REN	$0.005788 ₿0.000000060	-1.93	$5.79M ₿60.73	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$247.32K ₿2.6	$5.79M ₿60.73	$5.79M ₿60.73
2448	MXC MXC	$0.001169 ₿0.000000012	23.43	$3.66M ₿38.72	$0.001729 ₿0.000000018	$0.0009388 ₿0.0000000098	$506.46K ₿5.31	$3.66M ₿38.72	$3.66M ₿38.72
2517	Stafi FIS	$0.02229 ₿0.00000023	-2.62	$3.46M ₿36.32	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$778.48K ₿8.16	$3.46M ₿36.32	$3.46M ₿36.32
2543	Saito SAITO	$0.001128 ₿0.000000011	-2.35	$3.38M ₿35.44	$0.001193 ₿0.000000012	$0.001126 ₿0.000000011	$35.44K ₿0.28	$3.38M ₿35.44	$3.38M ₿35.44
2561	Bifrost BNC	$0.08226 ₿0.00000086	0.50	$3.31M ₿34.76	$0.08229 ₿0.00000086	$0.0818 ₿0.00000085	$802.29K ₿8.42	$6.58M ₿69.01	$3.31M ₿34.76
2684	Robonomics Network XRT	$1.03 ₿0.000010	3.53	$2.97M ₿31.19	$1.05 ₿0.000010	$0.7079 ₿0.0000074	$2.28K ₿0.02	$2.97M ₿31.19	$2.97M ₿31.19
2946	Cere Network CERE	$0.0003461 ₿0.0000000036	0.28	$2.3M ₿24.1	$0.0003473 ₿0.0000000036	$0.0003445 ₿0.0000000036	$96.88K ₿1.02	$3.46M ₿36.31	$2.3M ₿24.1
3160	Pendulum PEN	$0.02193 ₿0.00000023	4.67	$1.86M ₿19.5	$0.02193 ₿0.00000023	$0.02083 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.49	$1.86M ₿19.5
3187	PAID PAID	$0.003325 ₿0.000000034	-1.41	$1.8M ₿18.9	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.23K ₿0.88	$1.96M ₿20.53	$1.8M ₿18.9
3204	ICHI ICHI	$0.1888 ₿0.0000019	0.31	$1.77M ₿18.58	$0.2154 ₿0.0000022	$0.1871 ₿0.0000019	$412.88 ₿0	$1.89M ₿19.81	$1.77M ₿18.58
3289	Shiden Network SDN	$0.02445 ₿0.00000025	2.82	$1.63M ₿17.09	$0.02555 ₿0.00000026	$0.02324 ₿0.00000024	$19.36K ₿0.2	$2.09M ₿21.9	$1.63M ₿17.09
3530	RingDAO RING	$0.0007636 ₿0.0000000080	0.16	$1.3M ₿13.64	$0.0007637 ₿0.0000000080	$0.0007623 ₿0.0000000079	$19.24K ₿0.2	$1.6M ₿16.8	$1.3M ₿13.64
3764	XAYA WCHI	$0.0186 ₿0.00000019	-7.55	$1.07M ₿11.24	$0.02015 ₿0.00000021	$0.01838 ₿0.00000019	$3.26K ₿0.03	$1.44M ₿15.08	$1.07M ₿11.24
3888	Polkaswap PSWAP	$0.0002819 ₿0.0000000029	8.71	$973.25K ₿10.21	$0.0002821 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.82M ₿29.58	$973.25K ₿10.21
4114	Gavun Wud WUD	$0.0000008191 ₿0.0000000000085	4.40	$819.1K ₿8.59	$0.0000008191 ₿0.0000000000086	$0.0000007845 ₿0.0000000000082	$81.91 ₿0	$819.1K ₿8.59	$819.1K ₿8.59
4243	Crust Network CRU	$0.02766 ₿0.00000028	0.87	$737.93K ₿7.74	$0.02767 ₿0.00000029	$0.02674 ₿0.00000028	$25.98K ₿0.27	$967.44K ₿10.15	$737.93K ₿7.74
4286	RMRK RMRK	$0.08064 ₿0.00000084	27.30	$705.95K ₿7.41	$0.08546 ₿0.00000089	$0.06334 ₿0.00000066	$1.42K ₿0.01	$805.59K ₿8.45	$705.95K ₿7.41
4374	Nodle Network NODL	$0.0005501 ₿0.0000000057	-7.44	$666.47K ₿6.99	$0.0006256 ₿0.0000000065	$0.0005259 ₿0.0000000055	$96.14K ₿1.01	$1.07M ₿11.21	$666.47K ₿6.99
4705	Forj BONDLY	$0.0005176 ₿0.0000000054	1.12	$509.13K ₿5.34	$0.0005188 ₿0.0000000054	$0.0005045 ₿0.0000000052	$21.01K ₿0.22	$509.13K ₿5.34	$509.13K ₿5.34
4835	Basilisk BSX	$0.00001957 ₿0.00000000020	-6.73	$461.58K ₿4.84	$0.00002483 ₿0.00000000026	$0.00001896 ₿0.00000000019	$47.54K ₿0.5	$959.47K ₿10.07	$461.58K ₿4.84
5361	Linear LINA	$0.00003177 ₿0.00000000033	-4.64	$317.56K ₿3.33	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$917.64 ₿0.01	$317.67K ₿3.33	$317.56K ₿3.33
5416	Unique Network UNQ	$0.001087 ₿0.000000011	0.01*	$306.49K ₿3.22	$0.001087 ₿0.000000011	$0.001087 ₿0.000000011	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5735	WDOT WDOT	$2.17 ₿0.000022	4.57	$245.94K ₿2.58	$2.21 ₿0.000023	$2.08 ₿0.000021	$435.98 ₿0	$245.94K ₿2.58	$245.94K ₿2.58
5881	Kaon KAON	$0.00004795 ₿0.00000000050	-7.24	$224.43K ₿2.35	$0.00005327 ₿0.00000000055	$0.00004654 ₿0.00000000048	$22.64K ₿0.24	$714.43K ₿7.48	$224.43K ₿2.35
5912	PARSIQ PRQ	$0.0007506 ₿0.0000000078	1.06	$219.75K ₿2.31	$0.000751 ₿0.0000000078	$0.0007418 ₿0.0000000077	$1.18 ₿0	$232.88K ₿2.44	$219.75K ₿2.31
6001	Coldstack CLS	$0.01144 ₿0.00000012	0.09	$208.07K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$22.12K ₿0.23	$569.52K ₿5.98	$208.07K ₿2.18
6028	RioDeFi RFUEL	$0.0009098 ₿0.0000000095	0.01*	$204.29K ₿2.14	$0.0009098 ₿0.0000000095	$0.0009076 ₿0.0000000095	$12.27K ₿0.13	$325.74K ₿3.42	$204.29K ₿2.14
6056	Polkadex PDEX	$0.02711 ₿0.00000028	2.62	$201.86K ₿2.12	$0.02755 ₿0.00000029	$0.02549 ₿0.00000026	$12.71K ₿0.13	$201.86K ₿2.12	$201.86K ₿2.12
6099	Bridge Mutual BMI	$0.003029 ₿0.000000031	-9.49	$196.02K ₿2.06	$0.003397 ₿0.000000035	$0.003016 ₿0.000000031	$17.04 ₿0	$484.77K ₿5.09	$196.02K ₿2.06
6362	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6744	Joystream JOY	$0.000117 ₿0.0000000012	-9.46	$131.1K ₿1.38	$0.0001295 ₿0.0000000013	$0.0001171 ₿0.0000000012	$103.36K ₿1.08	$133.49K ₿1.4	$131.1K ₿1.38
7052	Interlay INTR	$0.0004729 ₿0.0000000049	21.88	$108.76K ₿1.14	$0.0004729 ₿0.0000000049	$0.0003738 ₿0.0000000039	$11.68K ₿0.12	$472.9K ₿4.96	$108.76K ₿1.14
7834	Zenlink Network ZLK	$0.001285 ₿0.000000013	-9.93	$69.99K ₿0.73	$0.001427 ₿0.000000015	$0.001268 ₿0.000000013	$21.8 ₿0	$91.78K ₿0.96	$69.99K ₿0.73
8026	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
8327	Kintsugi KINT	$0.01336 ₿0.00000014	-5.99	$53.98K ₿0.57	$0.01579 ₿0.00000016	$0.01316 ₿0.00000013	$2.94K ₿0.03	$146.04K ₿1.53	$53.98K ₿0.57
8871	OptionRoom ROOM	$0.003092 ₿0.000000032	0.08	$38.64K ₿0.41	$0.003229 ₿0.000000033	$0.001897 ₿0.000000019	$3.37K ₿0.04	$309.3K ₿3.25	$38.64K ₿0.41
9358	PolkaBridge PBR	$0.0004083 ₿0.0000000042	-0.29	$29.49K ₿0.31	$0.0004094 ₿0.0000000042	$0.0004079 ₿0.0000000042	$1.73 ₿0	$30.6K ₿0.32	$29.49K ₿0.31
9381	Nsure Network NSURE	$0.001239 ₿0.000000013	1.62	$29.19K ₿0.31	$0.00124 ₿0.000000013	$0.001219 ₿0.000000012	$55.39K ₿0.58	$83.06K ₿0.87	$29.19K ₿0.31
9500	Gourmet Galaxy GUM	$0.008208 ₿0.000000086	1.99	$27.26K ₿0.29	$0.008213 ₿0.000000086	$0.008028 ₿0.000000084	$1.29 ₿0	$164.13K ₿1.72	$27.26K ₿0.29
9599	Picasso PICA	$0.00000281 ₿0.000000000029	-5.42	$25.82K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002699 ₿0.000000000028	$515.47 ₿0.01	$27.98K ₿0.29	$25.82K ₿0.27
9825	Integritee TEER	$0.005799 ₿0.000000060	1.25	$23.07K ₿0.24	$0.01717 ₿0.00000018	$0.005728 ₿0.000000060	$5.75 ₿0	$58K ₿0.61	$23.07K ₿0.24
9861	Unido UDO	$0.0002925 ₿0.0000000030	1.23	$22.57K ₿0.24	$0.0002936 ₿0.0000000030	$0.0002889 ₿0.0000000030	$21.7 ₿0	$33.63K ₿0.35	$22.57K ₿0.24
11276	Convergence CONV	$0.00000287 ₿0.000000000030	1.39	$11.3K ₿0.12	$0.000002889 ₿0.000000000030	$0.00000283 ₿0.000000000029	$18.06 ₿0	$28.75K ₿0.3	$11.3K ₿0.12
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Exeedme [OLD] XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Ajuna Network AJUN	$0.0005571 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.24 ₿0	$278.57K ₿3.08	$0 ₿0
—	Centrifuge [OLD] CFG	$0.135 ₿0.0000014	2.87	$0 ₿0	$0.1364 ₿0.0000014	$0.131 ₿0.0000013	$26.57K ₿0.28	$77.82M ₿816.44	$0 ₿0
—	Kintsugi BTC KBTC	$39,244 ₿0.44	0	$0 ₿0	$0	$0	$722.53 ₿0.01	$0	$0 ₿0
—	ChainX PCX	$0.01435 ₿0.00000015	-6.63	$0 ₿0	$0.01586 ₿0.00000016	$0.01399 ₿0.00000014	$7.75K ₿0.08	$301.43K ₿3.16	$0 ₿0
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	Sora XOR	$0 ₿0.0000000017	-35.21	$40.95K ₿34.27	$0 ₿0.	$0 ₿0.	$6.85K ₿0	$40.95K ₿34.32	$40.95K ₿34.27
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	Acurast ACU	$0	0	$0	$0	$0	$0	$0	$0
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$100,347 ₿1.052	-3.89	$0 ₿0	$104,413 ₿1.10	$85,698 ₿0.89	$434.54 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.009006 ₿0.000000095	1.98	$0 ₿0	$0.009175 ₿0.000000096	$0.008764 ₿0.000000091	$14.47K ₿0.15	$4.94M ₿52.51	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0	$0	$0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}