Top Polkadot Ecosystem Coins by Market Capitalization

Discover Polkadot Ecosystem Category Tokens Performance Metrics

Polkadot Ecosystem (120)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USDC USDC	$0.9995 ₿0.000015	-0.01*	$75.89B ₿1.22M	$1 ₿0.000016	$0.9992 ₿0.000014	$24.02B ₿382.74K	$75.9B ₿1.22M	$75.89B ₿1.22M
21	Chainlink LINK	$7.93 ₿0.00012	-6.53	$5.76B ₿92.18K	$8.54 ₿0.00013	$7.82 ₿0.00012	$551.22M ₿8.79K	$7.93B ₿126.78K	$5.76B ₿92.18K
47	Polkadot DOT	$1.03 ₿0.000016	-7.27	$1.73B ₿27.64K	$1.12 ₿0.000017	$1.01 ₿0.000016	$198.65M ₿3.17K	$1.73B ₿27.64K	$1.73B ₿27.64K
186	OriginTrail TRAC	$0.406 ₿0.0000064	18.04	$181.69M ₿2.88K	$0.4324 ₿0.0000068	$0.3392 ₿0.0000050	$10.45M ₿166.84	$203.11M ₿3.22K	$181.69M ₿2.88K
264	AWE Network AWE	$0.05453 ₿0.00000087	0.34	$105.93M ₿1.69K	$0.05643 ₿0.00000088	$0.05305 ₿0.00000080	$8.85M ₿141.24	$105.93M ₿1.69K	$105.93M ₿1.69K
325	0x Protocol ZRX	$0.09122 ₿0.0000014	-8.33	$77.4M ₿1.24K	$0.1011 ₿0.0000015	$0.08999 ₿0.0000014	$12.06M ₿192.63	$91.23M ₿1.46K	$77.4M ₿1.24K
356	Kusama KSM	$3.79 ₿0.000060	-9.97	$69.4M ₿1.11K	$4.24 ₿0.000065	$3.73 ₿0.000059	$55.42M ₿883.79	$69.4M ₿1.11K	$69.4M ₿1.11K
428	peaq PEAQ	$0.02455 ₿0.00000039	-1.65	$54.44M ₿873.53	$0.02745 ₿0.00000042	$0.02437 ₿0.00000037	$4.71M ₿87.15	$108.24M ₿1.74K	$54.44M ₿873.53
431	Astar ASTR	$0.006267 ₿0.000000099	-9.58	$54.31M ₿867.37	$0.00699 ₿0.00000010	$0.006182 ₿0.000000098	$9.85M ₿157.31	$54.32M ₿867.44	$54.31M ₿867.37
442	Polymesh POLYX	$0.04149 ₿0.00000066	-9.61	$53.23M ₿850.16	$0.0462 ₿0.00000070	$0.04092 ₿0.00000065	$3.31M ₿52.77	$53.23M ₿850.16	$53.23M ₿850.16
475	Ontology ONT	$0.04797 ₿0.00000076	-4.91	$47.95M ₿767.64	$0.05116 ₿0.00000078	$0.04584 ₿0.00000074	$6.43M ₿102.71	$47.95M ₿767.64	$47.95M ₿767.64
516	Ankr Network ANKR	$0.004037 ₿0.000000064	-9.19	$40.4M ₿646.47	$0.004461 ₿0.000000067	$0.003998 ₿0.000000063	$15.31M ₿236.91	$40.4M ₿646.47	$40.4M ₿646.47
563	Manta Network MANTA	$0.07636 ₿0.0000012	-0.17	$36.06M ₿575.89	$0.08037 ₿0.0000012	$0.0752 ₿0.0000011	$23.44M ₿374.19	$76.22M ₿1.22K	$36.06M ₿575.89
658	Bounce AUCTION	$3.97 ₿0.000063	-8.07	$29.45M ₿470.44	$4.38 ₿0.000067	$3.94 ₿0.000063	$8.95M ₿142.84	$30.32M ₿484.43	$29.45M ₿470.44
671	PHALA PHA	$0.03377 ₿0.00000053	-11.19	$28.26M ₿451.35	$0.03962 ₿0.00000060	$0.03326 ₿0.00000053	$26.58M ₿422.52	$33.66M ₿537.64	$28.26M ₿451.35
730	Ocean Protocol OCEAN	$0.1237 ₿0.0000019	-3.02	$24.76M ₿397.66	$0.1293 ₿0.0000020	$0.1232 ₿0.0000019	$94.21K ₿1.61	$33.14M ₿532.15	$24.76M ₿397.66
733	Acurast ACU	$0.08712 ₿0.0000013	1.81	$24.75M ₿395.3	$0.08984 ₿0.0000014	$0.08205 ₿0.0000012	$3.92M ₿62.65	$88.55M ₿1.41K	$24.75M ₿395.3
783	Hydration HDX	$0.003749 ₿0.000000059	-6.09	$22.19M ₿354.4	$0.004014 ₿0.000000061	$0.003744 ₿0.000000059	$25.63K ₿0.41	$24.08M ₿384.63	$22.19M ₿354.4
852	Bifrost BFC	$0.01444 ₿0.00000023	11.28	$20.1M ₿306.05	$0.01828 ₿0.00000028	$0.01294 ₿0.00000019	$6.45M ₿102.86	$34.22M ₿521.04	$20.1M ₿306.05
905	Energy Web Token EWT	$0.2819 ₿0.0000045	-1.42	$17.05M ₿272.41	$0.288 ₿0.0000046	$0.2791 ₿0.0000042	$147.61K ₿2.35	$22.84M ₿364.77	$17.05M ₿272.41
918	DIA DIA	$0.1392 ₿0.0000022	-10.35	$16.56M ₿264.51	$0.1567 ₿0.0000023	$0.1363 ₿0.0000021	$6.59M ₿104.92	$23.36M ₿373.12	$16.56M ₿264.51
1082	Moonbeam GLMR	$0.01005 ₿0.00000016	-8.33	$11.8M ₿188.39	$0.01097 ₿0.00000016	$0.009931 ₿0.00000015	$9.32M ₿148.91	$12.41M ₿198.21	$11.8M ₿188.39
1143	LocalCoinSwap LCS	$0.278 ₿0.0000043	0.18	$10.64M ₿165.32	$0.2838 ₿0.0000043	$0.2677 ₿0.0000042	$1.4K ₿0.02	$20.22M ₿314.34	$10.64M ₿165.32
1158	MAP Protocol MAPO	$0.001596 ₿0.000000025	-10.95	$9.99M ₿159.5	$0.002041 ₿0.000000030	$0.001611 ₿0.000000025	$1.25M ₿20.1	$15.62M ₿249.57	$9.99M ₿159.5
1228	heyAura ADX	$0.05947 ₿0.00000094	-6.11	$8.8M ₿141.19	$0.06368 ₿0.00000099	$0.05928 ₿0.00000091	$2.5M ₿39.97	$8.92M ₿143.2	$8.8M ₿141.19
1329	Polkastarter POLS	$0.07391 ₿0.0000011	-8.42	$7.33M ₿117.16	$0.08995 ₿0.0000013	$0.07391 ₿0.0000011	$805.13K ₿12.97	$7.39M ₿118.09	$7.33M ₿117.16
1499	MATH MATH	$0.02957 ₿0.00000047	-3.16	$5.59M ₿89.34	$0.03073 ₿0.00000048	$0.02961 ₿0.00000045	$155.98K ₿2.49	$5.93M ₿94.66	$5.59M ₿89.34
1653	Aventus AVT	$0.4586 ₿0.0000073	-3.46	$4.53M ₿72.66	$0.4772 ₿0.0000074	$0.4455 ₿0.0000069	$14.43K ₿0.23	$4.86M ₿77.9	$4.53M ₿72.66
1715	Bluzelle BLZ	$0.008792 ₿0.00000014	-2.81	$4.14M ₿66.39	$0.009088 ₿0.00000014	$0.008694 ₿0.00000013	$145.14K ₿2.32	$4.4M ₿70.41	$4.14M ₿66.39
1807	Litentry LIT	$0.08195 ₿0.0000013	1.37	$3.63M ₿59.27	$0.1015 ₿0.0000015	$0.06443 ₿0.00000097	$252.3K ₿4.11	$8.04M ₿131.23	$3.63M ₿59.27
1842	Nodle Network NODL	$0.0005705 ₿0.0000000091	-1.66	$3.47M ₿55.55	$0.0005844 ₿0.0000000093	$0.0005648 ₿0.0000000086	$61.32K ₿0.98	$4.04M ₿64.68	$3.47M ₿55.55
1972	Ren REN	$0.003134 ₿0.000000047	2.55	$2.94M ₿47.39	$0.003241 ₿0.000000051	$0.002895 ₿0.000000045	$189.07K ₿0.32	$2.94M ₿47.39	$2.94M ₿47.39
2081	Mythos MYTH	$0.003166 ₿0.000000050	-5.68	$2.52M ₿40.24	$0.003387 ₿0.000000052	$0.003137 ₿0.000000048	$3.39K ₿0.05	$3.17M ₿50.53	$2.52M ₿40.24
2089	Aleph Cloud ALEPH	$0.01341 ₿0.00000021	-9.10	$2.5M ₿39.95	$0.01476 ₿0.00000022	$0.01341 ₿0.00000021	$95.8K ₿1.53	$6.71M ₿107.15	$2.5M ₿39.95
2117	Stafi FIS	$0.01548 ₿0.00000024	0.99	$2.41M ₿38.49	$0.0175 ₿0.00000027	$0.01493 ₿0.00000022	$235.13K ₿3.76	$2.41M ₿38.49	$2.41M ₿38.49
2437	Saito SAITO	$0.0005316 ₿0.0000000084	2.11	$1.6M ₿25.49	$0.0005342 ₿0.0000000085	$0.0005125 ₿0.0000000077	$27.79K ₿0.44	$1.6M ₿25.49	$1.6M ₿25.49
2573	Cere Network CERE	$0.0002082 ₿0.0000000033	1.00	$1.38M ₿22.05	$0.0002092 ₿0.0000000033	$0.0002059 ₿0.0000000030	$72.8K ₿1.16	$2.08M ₿33.22	$1.38M ₿22.05
2725	Pendulum PEN	$0.01408 ₿0.00000022	-5.76	$1.19M ₿19.03	$0.01499 ₿0.00000023	$0.01404 ₿0.00000022	$469.74 ₿0.01	$2.11M ₿33.67	$1.19M ₿19.03
2983	ICHI ICHI	$0.0969 ₿0.0000015	-6.63	$907.91K ₿14.5	$0.1041 ₿0.0000015	$0.09622 ₿0.0000015	$1.4K ₿0.02	$967.98K ₿15.46	$907.91K ₿14.5
3050	Bifrost BNC	$0.02248 ₿0.00000035	-4.87	$855.27K ₿13.66	$0.02363 ₿0.00000036	$0.02188 ₿0.00000035	$614.02K ₿9.86	$1.8M ₿28.74	$855.27K ₿13.66
3079	Gavun Wud WUD	$0.0000008125 ₿0.000000000012	-23.27	$812.54K ₿13.28	$0.00000106 ₿0.000000000015	$0.0000007605 ₿0.000000000012	$8.78K ₿0.14	$812.54K ₿13.28	$812.54K ₿13.28
3085	Acala ACA	$0.000703 ₿0.000000011	2.01	$820.23K ₿13.1	$0.0007163 ₿0.000000011	$0.0006761 ₿0.000000010	$371.93K ₿5.94	$1.12M ₿17.97	$820.23K ₿13.1
3347	RingDAO RING	$0.0003659 ₿0.0000000058	-6.99	$625.13K ₿10.02	$0.0003964 ₿0.0000000059	$0.0003637 ₿0.0000000057	$519.08 ₿0.01	$768.49K ₿12.32	$625.13K ₿10.02
3547	Polkaswap PSWAP	$0.0001487 ₿0.0000000023	5.49	$514.13K ₿8.21	$0.0001617 ₿0.0000000024	$0.0001331 ₿0.0000000020	$746.17 ₿0.01	$1.49M ₿23.77	$514.13K ₿8.21
3567	XAYA WCHI	$0.008729 ₿0.00000013	-7.19	$508.27K ₿8.1	$0.009443 ₿0.00000014	$0.008623 ₿0.00000013	$1.45K ₿0.03	$674.83K ₿10.76	$508.27K ₿8.1
3660	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3717	Automata ATA	$0.0007586 ₿0.000000012	-20.74	$445.94K ₿7.12	$0.0009949 ₿0.000000015	$0.0006944 ₿0.000000010	$308.2K ₿4.92	$758.67K ₿12.12	$445.94K ₿7.12
4124	MXC MXC	$0.00009577 ₿0.0000000015	-7.52	$310.11K ₿4.97	$0.0001067 ₿0.0000000016	$0.00009422 ₿0.0000000014	$6.57K ₿0.1	$310.11K ₿4.97	$310.11K ₿4.97
4412	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4455	Crust Network CRU	$0.009101 ₿0.00000014	-0.54	$243.15K ₿3.88	$0.009346 ₿0.00000014	$0.00904 ₿0.00000013	$12.92K ₿0.21	$318.78K ₿5.09	$243.15K ₿3.88
4928	Forj BONDLY	$0.0001694 ₿0.0000000027	-3.67	$167.16K ₿2.67	$0.0001777 ₿0.0000000027	$0.0001679 ₿0.0000000026	$43.64 ₿0	$167.16K ₿2.67	$167.16K ₿2.67
5014	Dego Finance DEGO	$0.007676 ₿0.00000012	-4.14	$161.56K ₿2.58	$0.0149 ₿0.00000023	$0.006426 ₿0.000000096	$1.65M ₿26.34	$161.56K ₿2.58	$161.56K ₿2.58
5099	RioDeFi RFUEL	$0.000655 ₿0.000000010	-3.22	$147.18K ₿2.35	$0.0006978 ₿0.000000011	$0.0006459 ₿0.0000000099	$2.72K ₿0.04	$234.67K ₿3.75	$147.18K ₿2.35
5101	Coldstack CLS	$0.008038 ₿0.00000012	-0.54	$146.14K ₿2.33	$0.008091 ₿0.00000013	$0.008035 ₿0.00000012	$25.51K ₿0.41	$400K ₿6.39	$146.14K ₿2.33
5114	Unique Network UNQ	$0.0005472 ₿0.0000000087	-0.34	$144.93K ₿2.31	$0.0006594 ₿0.000000010	$0.0005211 ₿0.0000000081	$1.42K ₿0.02	$570.17K ₿9.1	$144.93K ₿2.31
5304	RMRK RMRK	$0.01471 ₿0.00000023	18.06	$128.89K ₿2.06	$0.04687 ₿0.00000071	$0.01209 ₿0.00000018	$584.64 ₿0.01	$147.08K ₿2.35	$128.89K ₿2.06
5859	PARSIQ PRQ	$0.0003113 ₿0.0000000049	-2.78	$91.15K ₿1.43	$0.0003202 ₿0.0000000050	$0.0003057 ₿0.0000000048	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
6442	Kaon KAON	$0.00001368 ₿0.00000000021	-4.26	$64.07K ₿1.04	$0.0000148 ₿0.00000000023	$0.00001344 ₿0.00000000021	$1.72K ₿0.03	$203.94K ₿3.31	$64.07K ₿1.04
6481	PAID PAID	$0.0001076 ₿0.0000000015	0	$63.46K ₿0.94	$0	$0	$29.71 ₿0	$63.46K ₿0.94	$63.46K ₿0.94
7271	Zenlink Network ZLK	$0.0007248 ₿0.000000011	-7.79	$39.47K ₿0.63	$0.0007861 ₿0.000000012	$0.0007177 ₿0.000000011	$1.03 ₿0	$51.76K ₿0.83	$39.47K ₿0.63
7302	Bridge Mutual BMI	$0.0005995 ₿0.0000000089	0	$38.79K ₿0.58	$0	$0	$1.15 ₿0	$95.93K ₿1.43	$38.79K ₿0.58
8279	Nsure Network NSURE	$0.0009562 ₿0.000000012	0	$22.69K ₿0.3	$0	$0	$25.47 ₿0	$64.57K ₿0.84	$22.69K ₿0.3
8777	Integritee TEER	$0.004377 ₿0.000000066	-2.52	$17.41K ₿0.26	$0.004498 ₿0.000000067	$0.004343 ₿0.000000066	$27.38 ₿0	$43.77K ₿0.66	$17.41K ₿0.26
8811	Gourmet Galaxy GUM	$0.005121 ₿0.000000081	-5.67	$17.03K ₿0.27	$0.005488 ₿0.000000083	$0.005066 ₿0.000000080	$246.68 ₿0	$102.52K ₿1.64	$17.03K ₿0.27
8867	Convergence CONV	$0.000004189 ₿0.000000000066	-2.79	$16.48K ₿0.26	$0.000004339 ₿0.000000000068	$0.000004169 ₿0.000000000065	$48.57 ₿0	$41.94K ₿0.67	$16.48K ₿0.26
9333	Unido UDO	$0.000165 ₿0.0000000026	-2.53	$12.74K ₿0.2	$0.0001704 ₿0.0000000026	$0.0001605 ₿0.0000000025	$100.59 ₿0	$18.98K ₿0.3	$12.74K ₿0.2
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme [OLD] XED	$0.0009644 ₿0.000000012	0	$0 ₿0	$0	$0	$21.72 ₿0	$96.44K ₿1.24	$0 ₿0
—	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Ajuna Network AJUN	$0.0005949 ₿0.0000000089	0	$0 ₿0	$0.0005949 ₿0.0000000089	$0.0005949 ₿0.0000000088	$0.11 ₿0	$297.49K ₿4.46	$0 ₿0
—	Centrifuge [OLD] CFG	$0.2354 ₿0.0000037	-11.97	$0 ₿0	$0.2722 ₿0.0000041	$0.2298 ₿0.0000036	$347.37K ₿5.55	$136.28M ₿2.18K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001748 ₿0.0000000026	-2.98	$0 ₿0	$0.0001802 ₿0.0000000027	$0.0001748 ₿0.0000000026	$2.62 ₿0	$17.49K ₿0.27	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora [OLD] XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network [OLD] XRT	$0.06262 ₿0.00000099	7.93	$0 ₿0	$0.06378 ₿0.0000010	$0.0562 ₿0.00000086	$1.81K ₿0.03	$180.69K ₿2.91	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA [Old] OM	$0.007366 ₿0.00000011	-7.81	$0 ₿0	$0.06681 ₿0.0000010	$0.007185 ₿0.00000011	$3.3K ₿0.05	$53.37M ₿849.12	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.004517 ₿0.000000072	-9.08	$0 ₿0	$0.005035 ₿0.000000081	$0.004554 ₿0.000000072	$3.87K ₿0.06	$2.66M ₿42.45	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002651 ₿0.0000000035	0	$0 ₿0	$0	$0	$3.26 ₿0	$19.86K ₿0.26	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}