결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Mantle Staked Ether METH	$2,587.67 ₿0.051	0.14	$903.57M ₿25.31K	$2,626.39 ₿0.052	$2,555.74 ₿0.051	$853.37K ₿159.95	$903.55M ₿25.31K	$903.57M ₿25.31K
102	SyrupUSDC SYRUPUSDC	$1.11	-0.04	$899.86M	$1.11	$1.11	$1.8M	$899.86M	$899.86M
103	StakeWise Staked ETH OSETH	$2,543.93 ₿0.051	0.35	$895.64M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$1.1M ₿4.13	$895.64M ₿1.48K	$895.64M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,942	0.01*	$870.99M	$107,720	$106,387	$78.14M	$870.99M	$870.99M
105	Wrapped BNB WBNB	$645.93 ₿0.0085	0.52	$859.2M ₿0	$647.14 ₿0.0085	$640.83 ₿0.0082	$235.26M ₿5.76K	$863.44M ₿15.31K	$859.2M ₿0
106	Story IP	$2.99	3.28	$853.44M	$2.99	$2.86	$20.68M	$3.01B	$853.44M
107	clBTC CLBTC	$108,049	0.71	$833.77M	$109,743	$106,747	$3.57	$833.77M	$833.77M
108	Renzo Restaked ETH EZETH	$2,552.11 ₿0.051	0.60	$814.85M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.07M ₿585.21	$814.85M	$814.85M ₿0
109	Tether Gold XAUT	$3,283.03 ₿0.034	-1.15	$809.3M ₿8.51K	$3,323.07 ₿0.034	$3,263.67 ₿0.033	$31.2M ₿249.03	$809.3M ₿8.51K	$809.3M ₿8.51K
110	The Graph GRT	$0.08102 ₿0.0000046	2.68	$799.7M ₿44.46K	$0.08219 ₿0.0000049	$0.07828 ₿0.0000046	$24.65M ₿1.35K	$874.62M ₿50.71K	$799.7M ₿44.46K
111	Vaulta A	$0.4943	0.14	$777.74M	$0.501	$0.4845	$36.38M	$1.04B	$777.74M
112	Immutable IMX	$0.4148 ₿0.000037	2.94	$774.67M ₿53.58K	$0.4199 ₿0.000039	$0.3991 ₿0.000037	$23.23M ₿841.95	$830.13M ₿75.31K	$774.67M ₿53.58K
113	dogwifhat WIF	$0.7727 ₿0.000049	2.33	$772M ₿49.99K	$0.7997 ₿0.000056	$0.7535 ₿0.000049	$275.17M ₿7.3K	$772M ₿49.99K	$772M ₿49.99K
114	Jupiter Staked SOL JUPSOL	$159.2	2.31	$719.51M	$161.55	$154.31	$3.97M	$719.51M	$719.51M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$185.21 ₿0.0028	2.25	$701.68M ₿15.18K	$188.06 ₿0.0030	$179.63 ₿0.0028	$6.55M ₿73.52	$701.68M ₿15.18K	$701.68M ₿15.18K
117	Curve DAO Token CRV	$0.511 ₿0.0000088	1.29	$698.5M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$83.64M ₿806.97	$1.16B ₿18.58K	$698.5M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	1.13	$693.39M ₿13.62K	$2.17 ₿0.000056	$2.12 ₿0.000054	$40.1M ₿1.32K	$793.79M ₿21.18K	$693.39M ₿13.62K
119	Liquid Staked ETH LSETH	$2,617.73 ₿0.053	0.25	$692.7M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$721.56K ₿1.08	$692.7M ₿3.56K	$692.7M ₿0
120	Pudgy Penguins PENGU	$0.01081	18.11	$680.56M	$0.01104	$0.009078	$213.14M	$830.66M	$680.56M
121	FLOKI FLOKI	$0.00007043 ₿0.0000000027	1.65	$680.6M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006897 ₿0.0000000027	$64.93M ₿2.39K	$704.34M ₿27.61K	$680.6M ₿26.82K
122	Stables Labs USDX USDX	$0.9984	0.01*	$668.95M	$0.9992	$0.9981	$457.19K	$668.95M	$668.95M
123	쎄타 THETA	$0.6614 ₿0.000039	1.37	$661.4M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$12.64M ₿2.97K	$661.4M ₿39.59K	$661.4M ₿39.59K
124	Jito JTO	$1.93 ₿0.000052	-0.83	$660.08M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$20.86M ₿2.28K	$1.93B ₿52.91K	$660.08M ₿6.2K
125	Aerodrome Finance AERO	$0.7627 ₿0.000027	-2.52	$644.2M ₿10.52K	$0.7935 ₿0.000027	$0.7588 ₿0.000026	$31.7M ₿618.19	$1.27B ₿26.04K	$644.2M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.39	$635.73M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.29M ₿1.42	$686.54M ₿1.69K	$635.73M ₿1.69K
127	Maple Finance SYRUP	$0.5894	-0.70	$634.17M	$0.6213	$0.5819	$120.41M	$704.78M	$634.17M
129	지캐시 ZEC	$38.76 ₿0.00039	-0.95	$626.66M ₿5.86K	$40 ₿0.00040	$38.55 ₿0.00038	$21.74M ₿470.48	$626.67M ₿8.23K	$626.66M ₿5.86K
130	Lido DAO LDO	$0.6974 ₿0.000038	1.03	$625.59M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$58.63M ₿1.22K	$697.46M ₿38.79K	$625.59M ₿34.59K
131	Solv Protocol Staked BTC XSOLVBTC	$106,567	0.02	$621.84M	$107,236	$106,140	$1.27M	$621.84M	$621.84M
132	Bitcoin SV BSV	$30.89 ₿0.0013	1.31	$614.33M ₿26.35K	$31.07 ₿0.0013	$30.2 ₿0.0013	$14.15M ₿597.4	$614.33M ₿28.11K	$614.33M ₿26.35K
133	Ethereum Name Service ENS	$18.5 ₿0.00029	1.28	$613.33M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$37.45M ₿687.08	$1.85B ₿29.25K	$613.33M ₿9.07K
134	Gala GALA	$0.01354 ₿0.00000084	1.72	$610.22M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$64.82M ₿3.63K	$610.24M ₿31.94K	$610.22M ₿31.94K
135	IOTA IOTA	$0.1543 ₿0.0000043	1.25	$596.42M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$12.17M ₿326.49	$716.4M ₿19.74K	$596.42M ₿13.77K
136	Usual USD USD0	$0.9978	0.02	$591.39M	$0.9981	$0.9974	$13.01M	$591.39M	$591.39M
137	Saros SAROS	$0.2234 ₿0.00000010	0.14	$586.2M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.63M ₿55.72	$2.23B ₿1.08K	$586.2M ₿283.21
138	The Sandbox SAND	$0.2388 ₿0.0000087	0.26	$584.24M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$43.92M ₿1.56K	$716.61M ₿26.26K	$584.24M ₿19.71K
139	BitTorrent BTT	$0.0000005876 ₿0.000000000021	0.46	$579.46M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$33.34M ₿622.74	$581.78M ₿21.04K	$579.46M ₿20.58K
140	Pendle PENDLE	$3.45 ₿0.000096	3.39	$560.89M ₿9.16K	$3.48 ₿0.000098	$3.3 ₿0.000087	$46.99M ₿1.99K	$970.18M ₿24.43K	$560.89M ₿9.16K
141	Wrapped HYPE WHYPE	$36.54	2.17	$559.67M	$37.22	$35.43	$34.58M	$559.84M	$559.67M
142	tBTC TBTC	$106,853 ₿1.00030	0.01*	$557.66M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.68M ₿11.52	$557.76M ₿2.51K	$557.66M ₿2.51K
143	테조스 XTZ	$0.5281 ₿0.000017	0.99	$553.93M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$12.16M ₿564.27	$564.56M ₿17.98K	$553.93M ₿17.61K
144	Newton Project AB	$0.008375 ₿0.0000000017	-15.72	$544.73M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$166.07M ₿3.28	$827.75M ₿177.91	$544.73M ₿0
145	Pyth Network PYTH	$0.09348 ₿0.000010	0.85	$537.68M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$32.38M ₿1.09K	$935.09M ₿108.72K	$537.68M ₿16.31K
146	Raydium RAY	$2 ₿0.000027	4.80	$536.54M ₿7.33K	$2.02 ₿0.000029	$1.89 ₿0.000027	$41.34M ₿352.53	$1.11B ₿15.49K	$536.54M ₿7.33K
147	Super OETH SUPEROETH	$2,423.22	0.31	$536.14M	$2,459.32	$2,390.59	$130.77K	$536.14M	$536.14M
148	L2 Standard Bridged WETH (Base) WETH	$2,423.43	0.29	$529.6M	$2,460.97	$2,392.66	$378.98M	$529.6M	$529.6M
149	Walrus WAL	$0.3902	3.91	$519.97M	$0.3898	$0.3636	$139.48M	$1.93B	$519.97M
150	Core CORE	$0.5163 ₿0.000031	-1.12	$518.58M ₿28.25K	$0.5286 ₿0.000035	$0.506 ₿0.000031	$12.03M ₿1.6K	$1.08B ₿67.47K	$518.58M ₿28.25K
151	Flow FLOW	$0.3218 ₿0.000017	1.30	$512.81M ₿26.23K	$0.3239 ₿0.000018	$0.3158 ₿0.000017	$11.3M ₿608.01	$512.81M ₿26.23K	$512.81M ₿26.23K
152	Onyxcoin XCN	$0.01497 ₿0.000000035	-0.12	$507.81M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$22.35M ₿84.72	$724.31M ₿1.7K	$507.81M ₿980.01
153	Mantle Restaked ETH CMETH	$2,587.67	0.10	$507.65M	$2,627.02	$2,557.4	$3.75M	$507.65M	$507.65M
154	Avalanche Bridged BTC (Avalanche) BTC.B	$106,960 ₿1.0019	0.03	$504.41M ₿3.48K	$107,707 ₿1.0076	$106,150 ₿0.99	$6.68M ₿290.49	$504.41M ₿3.48K	$504.41M ₿3.48K
155	DeXe DEXE	$8.82 ₿0.00022	-1.64	$503.64M ₿12.87K	$9 ₿0.00023	$8.69 ₿0.00022	$9.56M ₿211.75	$851.15M ₿21.76K	$503.64M ₿12.87K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.3	-0.60	$502.85M	$2,575.73	$2,513.28	$18.29	$502.85M	$502.85M
157	트루USD TUSD	$0.9978 ₿0.000014	-0.10	$494.17M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.03M ₿694.9	$494.17M ₿7.28K	$494.17M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,423.64	0.28	$489.3M	$2,462.04	$2,392.51	$224.59M	$489.3M	$489.3M
159	Falcon USD USDF	$0.9993	0.01*	$485.04M	$0.9996	$0.9987	$3.08M	$485.04M	$485.04M
160	Movement MOVE	$0.1862	1.50	$484.09M	$0.1896	$0.1736	$175.29M	$1.86B	$484.09M
161	APEcoin APE	$0.604 ₿0.000023	0.32	$482.85M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$24.26M ₿1.23K	$603.97M ₿23.81K	$482.85M ₿14.95K
162	디센트럴랜드 MANA	$0.2482 ₿0.0000086	0.65	$476.31M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$26.39M ₿1.63K	$544.31M ₿19.02K	$476.31M ₿16.16K
163	Thorchain RUNE	$1.32 ₿0.00010	0.56	$462.73M ₿34.56K	$1.34 ₿0.00010	$1.29 ₿0.00010	$133.12M ₿5.37K	$560.14M ₿42.91K	$462.73M ₿34.56K
164	Ripple USD RLUSD	$1	0.01	$455.33M	$1	$0.9994	$39.35M	$455.33M	$455.33M
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$438.23M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$13.04M ₿354.6	$438.23M ₿4.72K	$438.23M ₿0
166	USDD USDD	$1 ₿0.000014	-0.01*	$437.93M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$26.15M ₿73.99	$438.96M	$437.93M ₿10.71K
167	Kava KAVA	$0.4035 ₿0.000013	0.42	$437.12M ₿14.44K	$0.4076 ₿0.000014	$0.3998 ₿0.000013	$6.87M ₿342.64	$437.12M ₿14.44K	$437.12M ₿14.44K
168	Beldex BDX	$0.06085 ₿0.00000057	1.44	$434.93M ₿3.73K	$0.06107 ₿0.00000057	$0.05992 ₿0.00000056	$2.96M ₿23.95	$604.62M ₿5.75K	$434.93M ₿3.73K
169	APENFT NFT	$0.0000004334 ₿0.0000000000077	-0.16	$429.66M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.22M ₿353.29	$433.95M ₿7.69K	$429.66M ₿7.61K
170	Staked HYPE STHYPE	$36.55	2.22	$428.52M	$37.22	$35.51	$1M	$428.53M	$428.52M
171	Compound Governance Token COMP	$46.01 ₿0.0010	1.22	$427.26M ₿7K	$46.53 ₿0.0010	$45.11 ₿0.0010	$31.87M ₿632.52	$459.85M ₿10.21K	$427.26M ₿7K
172	Morpho MORPHO	$1.34	-1.01	$417.92M	$1.39	$1.33	$9.95M	$1.34B	$417.92M
173	Binance-Peg Dogecoin DOGE	$0.1607 ₿0.0000026	0.39	$412.49M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.6M ₿54.74	$412.49M	$412.49M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1 ₿0.000014	0.76	$408.11M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$111.53K ₿645.01	$408.11M	$408.11M ₿0
176	Helium HNT	$2.22 ₿0.000079	4.48	$408.68M ₿12.94K	$2.31 ₿0.000082	$2.1 ₿0.000078	$7.33M ₿718.39	$494.93M ₿17.65K	$408.68M ₿12.94K
177	Dog (Bitcoin) DOG	$0.004003	-11.58	$400.14M	$0.004756	$0.003928	$51.2M	$400.14M	$400.14M
178	Ket KET	$0.3976	0.75	$397.65M	$0.4001	$0.3825	$10.36M	$397.65M	$397.65M
179	Brett BRETT	$0.04002 ₿0.0000011	2.82	$396.6M ₿9.59K	$0.04083 ₿0.0000011	$0.03855 ₿0.0000011	$22.71M ₿196.34	$396.6M ₿11.28K	$396.6M ₿9.59K
180	Reserve Rights Token RSR	$0.006548 ₿0.00000012	4.40	$378.88M ₿6.58K	$0.006545 ₿0.00000014	$0.00623 ₿0.00000012	$20.37M ₿521.07	$654.23M ₿13.01K	$378.88M ₿6.58K
181	네오 NEO	$5.35 ₿0.00028	0.37	$377.32M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$26M ₿2.25K	$534.98M ₿28.56K	$377.32M ₿20.14K
182	AIOZ Network AIOZ	$0.3169 ₿0.000011	2.70	$375.48M ₿12.29K	$0.3194 ₿0.000012	$0.3047 ₿0.000011	$8.27M ₿99.58	$375.96M ₿12.3K	$375.48M ₿12.29K
183	ether.fi Staked ETH EETH	$2,419.7 ₿0.051	0.19	$375.36M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.22K ₿2.15	$6.67B ₿54.93K	$375.36M ₿20.76K
184	Stader ETHx ETHX	$2,574.13 ₿0.051	0.35	$374.15M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.25K ₿15.05	$374.15M ₿6.4K	$374.15M ₿6.4K
185	Elrond EGLD	$13.08 ₿0.00076	0.35	$371.11M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$11.69M ₿398.24	$371.11M ₿20.46K	$371.11M ₿20.46K
186	eCash XEC	$0.00001866 ₿0.0000000010	-0.99	$371.05M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$4.86M ₿358.24	$371.05M ₿21.31K	$371.05M ₿19.98K
187	Mantle Bridged USDT (Mantle) USDT	$0.9992 ₿0.000014	-0.28	$369.65M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.01M ₿215.65	$369.65M	$369.65M ₿0
188	Starknet STRK	$0.1102 ₿0.000026	1.07	$369.49M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$21.41M ₿2.04K	$1.1B ₿267.26K	$369.49M ₿19.46K
189	dYdX DYDX	$0.4869 ₿0.000043	2.97	$363.3M ₿20.31K	$0.4889 ₿0.000045	$0.4693 ₿0.000043	$7.91M ₿167.09	$466.64M ₿31.1K	$363.3M ₿20.31K
190	Conflux Token CFX	$0.07127 ₿0.0000050	1.32	$363.25M ₿19.35K	$0.07156 ₿0.0000050	$0.06916 ₿0.0000046	$21.29M ₿1.96K	$404.1M ₿27.57K	$363.25M ₿19.35K
191	Venom VENOM	$0.1726 ₿0.0000077	0.12	$359.76M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$961.79K ₿310.98	$1.26B ₿292.92	$359.76M ₿0
192	Axie Infinity AXS	$2.18 ₿0.00013	0.64	$355.97M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$16.2M ₿785.98	$587.84M ₿37.36K	$355.97M ₿19.8K
193	BUILDon B	$0.3546	-0.67	$354.57M	$0.369	$0.3508	$51.67M	$354.57M	$354.57M
194	텔코인 TEL	$0.003855 ₿0.000000057	1.79	$354.24M ₿4.47K	$0.003874 ₿0.000000061	$0.003754 ₿0.000000057	$1.25M ₿31.48	$385.46M ₿5.75K	$354.24M ₿4.47K
195	이오스 EOS	$0.4943 ₿0.000015	-0.18	$352.11M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.47M ₿2.6K	$1.04B	$352.11M ₿17.23K
196	KAITO KAITO	$1.43	5.43	$346.04M	$1.43	$1.36	$40.37M	$1.43B	$346.04M
197	Mog Coin MOG	$0.000000879 ₿0.0000000000085	-0.43	$343.01M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$14.47M ₿80.89	$343.01M ₿3.35K	$343.01M ₿3.35K
198	Coinbase Wrapped Staked ETH CBETH	$2,671.79 ₿0.053	0.34	$338.49M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.35M ₿151.43	$997.27M ₿78.73K	$338.49M ₿9.54K
199	Ether.fi ETHFI	$0.899 ₿0.000079	-2.92	$336.84M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$63.03M ₿4.62K	$899M ₿79.7K	$336.84M ₿9.18K
200	Chiliz CHZ	$0.03466 ₿0.0000020	1.77	$335.67M ₿18.72K	$0.03505 ₿0.0000022	$0.03375 ₿0.0000020	$34.34M ₿1.44K	$335.67M ₿18.72K	$335.67M ₿18.72K
201	Grass GRASS	$1.15	-3.32	$333.38M	$1.26	$1.11	$46.59M	$1.16B	$333.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}