결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	The Sandbox SAND	$0.2896 ₿0.0000087	-13.08	$708.23M ₿19.71K	$0.341 ₿0.0000091	$0.2846 ₿0.0000086	$144.42M ₿1.56K	$868.68M ₿26.26K	$708.23M ₿19.71K
103	Wrapped BNB WBNB	$564.07 ₿0.0085	-5.76	$695.6M ₿0	$607.49 ₿0.0085	$550.62 ₿0.0082	$356.67M ₿5.76K	$695.6M ₿15.31K	$695.6M ₿0
104	텔코인 TEL	$0.007544 ₿0.000000057	-18.46	$693.09M ₿4.47K	$0.009593 ₿0.000000061	$0.007465 ₿0.000000057	$8.37M ₿31.48	$754.18M ₿5.75K	$693.09M ₿4.47K
105	BitTorrent BTT	$0.0000006957 ₿0.000000000021	-8.00	$686.07M ₿20.58K	$0.0000007668 ₿0.000000000021	$0.0000006875 ₿0.000000000021	$37.97M ₿622.74	$688.81M ₿21.04K	$686.07M ₿20.58K
106	FLOKI FLOKI	$0.00007048 ₿0.0000000027	-15.37	$681.56M ₿26.82K	$0.0000839 ₿0.0000000029	$0.00006799 ₿0.0000000027	$181.68M ₿2.39K	$704.71M ₿27.61K	$681.56M ₿26.82K
107	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$83,591	-8.63	$672.97M	$93,476	$82,717	$218.5M	$673.06M	$672.97M
108	Marinade staked SOL MSOL	$173.39 ₿0.0028	-14.57	$670.58M ₿15.18K	$211.85 ₿0.0030	$170.41 ₿0.0028	$48.64M ₿73.52	$670.58M ₿15.18K	$670.58M ₿15.18K
109	Flow FLOW	$0.4269 ₿0.000017	-12.10	$669.56M ₿26.23K	$0.4913 ₿0.000018	$0.4218 ₿0.000017	$37.98M ₿608.01	$669.56M ₿26.23K	$669.56M ₿26.23K
110	Berachain BERA	$6.16	-20.58	$664.96M	$7.83	$6.16	$249.27M	$3.08B	$664.96M
111	Ethereum Name Service ENS	$19.84 ₿0.00029	-10.66	$657.88M ₿9.07K	$22.78 ₿0.00030	$18.96 ₿0.00028	$97.17M ₿687.08	$1.98B ₿29.25K	$657.88M ₿9.07K
112	Bitcoin SV BSV	$33.03 ₿0.0013	-6.58	$655.33M ₿26.35K	$36.91 ₿0.0013	$32.18 ₿0.0013	$45.31M ₿597.4	$655.33M ₿28.11K	$655.33M ₿26.35K
113	Kaia KAIA	$0.1113	-8.28	$651.93M	$0.1232	$0.1089	$35.88M	$651.93M	$651.93M
114	Jito JTO	$2.11 ₿0.000052	-19.73	$633.11M ₿6.2K	$2.67 ₿0.000058	$2.1 ₿0.000051	$75.25M ₿2.28K	$2.11B ₿52.91K	$633.11M ₿6.2K
115	Pyth Network PYTH	$0.1723 ₿0.000010	-15.20	$625.12M ₿16.31K	$0.2078 ₿0.000011	$0.1698 ₿0.000010	$61.66M ₿1.09K	$1.72B ₿108.72K	$625.12M ₿16.31K
116	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$624.62M	$1	$1	$0	$624.62M	$624.62M
117	usdx.money USDX USDX	$0.9983	-0.01*	$624.22M	$1	$0.996	$380.04K	$624.22M	$624.22M
118	Raydium RAY	$2.14 ₿0.000027	-13.04	$623.21M ₿7.33K	$2.53 ₿0.000029	$2.09 ₿0.000027	$127.53M ₿352.53	$1.19B ₿15.49K	$623.21M ₿7.33K
119	Renzo Restaked ETH EZETH	$2,165.03 ₿0.051	-11.04	$618.92M ₿0	$2,475.49 ₿0.051	$2,109.48 ₿0.050	$3.12M ₿585.21	$618.92M	$618.92M ₿0
120	PAX Gold PAXG	$2,917.93 ₿0.034	1.56	$610.23M ₿6.25K	$2,916.04 ₿0.034	$2,869.08 ₿0.032	$45.96M ₿139.99	$610.23M ₿6.25K	$610.23M ₿6.25K
121	Elrond EGLD	$21.31 ₿0.00076	-12.59	$597.62M ₿20.46K	$24.87 ₿0.00079	$21.07 ₿0.00075	$58.96M ₿398.24	$597.62M ₿20.46K	$597.62M ₿20.46K
122	네오 NEO	$8.43 ₿0.00028	-11.49	$595.25M ₿20.14K	$9.69 ₿0.00029	$8.3 ₿0.00027	$44.38M ₿2.25K	$843.97M ₿28.56K	$595.25M ₿20.14K
123	dogwifhat WIF	$0.5893 ₿0.000049	-23.44	$588.17M ₿49.99K	$0.7803 ₿0.000056	$0.5871 ₿0.000049	$667.14M ₿7.3K	$588.17M ₿49.99K	$588.17M ₿49.99K
124	Grass GRASS	$2.33	-5.93	$569.43M	$2.65	$2.26	$63.34M	$2.33B	$569.43M
125	Virtuals Protocol VIRTUAL	$0.8703 ₿0.0000025	-20.51	$567.51M ₿2.47K	$1.13 ₿0.0000026	$0.8638 ₿0.0000023	$130.3M ₿22.06	$873.93M ₿2.47K	$567.51M ₿2.47K
126	Jupiter Staked SOL JUPSOL	$148.43	-14.50	$562.81M	$180.86	$144.66	$15.52M	$562.81M	$562.81M
127	지캐시 ZEC	$35 ₿0.00039	-13.92	$557.61M ₿5.86K	$41.07 ₿0.00040	$34.51 ₿0.00038	$40.83M ₿470.48	$557.62M ₿8.23K	$557.61M ₿5.86K
128	Ronin RON	$0.899 ₿0.000053	-8.75	$556.73M ₿16.63K	$1.01 ₿0.000055	$0.8638 ₿0.000053	$23.76M ₿319.75	$898.84M ₿53.35K	$556.73M ₿16.63K
129	Helium HNT	$3.02 ₿0.000079	-9.87	$540.41M ₿12.94K	$3.38 ₿0.000082	$2.98 ₿0.000078	$5.55M ₿718.39	$673.58M ₿17.65K	$540.41M ₿12.94K
130	Resolv USR USR	$0.9997	-0.05	$539.67M	$1	$0.9987	$6.37M	$539.67M	$539.67M
131	Axie Infinity AXS	$3.3 ₿0.00013	-10.76	$525.31M ₿19.8K	$3.78 ₿0.00014	$3.23 ₿0.00013	$86.84M ₿785.98	$891.13M ₿37.36K	$525.31M ₿19.8K
132	Curve DAO Token CRV	$0.3956 ₿0.0000088	-15.00	$510.57M ₿10.42K	$0.5037 ₿0.0000091	$0.3836 ₿0.0000087	$235.3M ₿806.97	$883.35M ₿18.58K	$510.57M ₿10.42K
133	Starknet STRK	$0.1859 ₿0.000026	-13.39	$509.88M ₿19.46K	$0.2188 ₿0.000027	$0.1818 ₿0.000026	$66.87M ₿2.04K	$1.86B ₿267.26K	$509.88M ₿19.46K
134	Beldex BDX	$0.07243 ₿0.00000057	-1.53	$501.2M ₿3.73K	$0.07413 ₿0.00000057	$0.07188 ₿0.00000056	$3.07M ₿23.95	$719.97M ₿5.75K	$501.2M ₿3.73K
135	Honey HONEY	$1	0.06	$500.97M	$1	$0.9962	$51.81M	$502.83M	$500.97M
136	Onyxcoin XCN	$0.01518 ₿0.000000035	-18.87	$498.35M ₿980.01	$0.01984 ₿0.000000036	$0.0146 ₿0.000000034	$130.79M ₿84.72	$733.38M ₿1.7K	$498.35M ₿980.01
137	Frax FRAX	$0.9954 ₿0.000014	-0.08	$494.89M ₿9.54K	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$15.61M ₿607.03	$494.89M ₿9.54K	$494.89M ₿9.54K
138	트루USD TUSD	$0.9953 ₿0.000014	-0.14	$493.19M ₿7.28K	$1 ₿0.000014	$0.9828 ₿0.000014	$95.24M ₿694.9	$493.19M ₿7.28K	$493.19M ₿7.28K
139	디센트럴랜드 MANA	$0.2639 ₿0.0000086	-10.54	$493.04M ₿16.16K	$0.3019 ₿0.0000091	$0.2571 ₿0.0000086	$73.34M ₿1.63K	$578.87M ₿19.02K	$493.04M ₿16.16K
140	pumpBTC PUMPBTC	$82,034	-8.01	$491.48M	$92,332	$81,272	$2.68K	$491.48M	$491.48M
141	Binance-Peg Dogecoin DOGE	$0.1914 ₿0.0000026	-12.26	$490.87M ₿0	$0.2238 ₿0.0000027	$0.1879 ₿0.0000026	$4.04M ₿54.74	$490.87M	$490.87M ₿0
142	L2 Standard Bridged WETH (Base) WETH	$2,088.84	-11.03	$488.24M	$2,385.91	$2,025.47	$751.24M	$485.02M	$488.24M
143	PancakeSwap Token CAKE	$1.67 ₿0.000055	-10.38	$482.51M ₿13.62K	$1.87 ₿0.000056	$1.61 ₿0.000054	$120.38M ₿1.32K	$628.09M ₿21.18K	$482.51M ₿13.62K
144	Conflux Token CFX	$0.09767 ₿0.0000050	-14.69	$481.54M ₿19.35K	$0.1158 ₿0.0000050	$0.09424 ₿0.0000046	$69.58M ₿1.96K	$547.19M ₿27.57K	$481.54M ₿19.35K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,088.45	-11.05	$470.31M	$2,385.64	$2,024.17	$887.08M	$470.31M	$470.31M
146	Mantle Restaked ETH CMETH	$2,211.76	-11.01	$470.6M	$2,516.49	$2,103.43	$68.41M	$470.6M	$470.6M
147	Arweave AR	$7.08 ₿0.00044	-15.47	$464.37M ₿28.72K	$8.5 ₿0.00046	$6.79 ₿0.00043	$63.92M ₿462.18	$464.37M ₿28.72K	$464.37M ₿28.72K
148	Core CORE	$0.4644 ₿0.000031	-9.79	$462.56M ₿28.25K	$0.5225 ₿0.000035	$0.4584 ₿0.000031	$54.05M ₿1.6K	$975.18M ₿67.47K	$462.56M ₿28.25K
149	dYdX DYDX	$0.6155 ₿0.000043	-16.14	$457.73M ₿20.31K	$0.7424 ₿0.000045	$0.6071 ₿0.000043	$50.5M ₿167.09	$457.73M ₿31.1K	$457.73M ₿20.31K
150	ether.fi Staked ETH EETH	$2,093.15 ₿0.051	-10.70	$452.36M ₿20.76K	$2,382.81 ₿0.051	$2,044.88 ₿0.050	$134.47K ₿2.15	$4.73B ₿54.93K	$452.36M ₿20.76K
151	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$444.48M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$42.29M ₿354.6	$444.48M ₿4.72K	$444.48M ₿0
152	APEcoin APE	$0.5541 ₿0.000023	-12.03	$442.65M ₿14.95K	$0.6364 ₿0.000024	$0.5288 ₿0.000023	$169.15M ₿1.23K	$553.69M ₿23.81K	$442.65M ₿14.95K
153	OUSG OUSG	$110.18 ₿0.0015	0.02	$437.54M ₿0	$110.18 ₿0.0015	$110.15 ₿0.0014	$0 ₿0	$437.54M	$437.54M ₿0
154	SPX6900 SPX	$0.4688 ₿0.000000054	-22.58	$436.81M ₿50.44	$0.6364 ₿0.000000070	$0.463 ₿0.000000054	$27.89M ₿2.04	$436.81M ₿50.44	$436.81M ₿50.44
155	Chiliz CHZ	$0.04608 ₿0.0000020	-9.22	$435.06M ₿18.72K	$0.05142 ₿0.0000022	$0.04401 ₿0.0000020	$117.01M ₿1.44K	$435.07M ₿18.72K	$435.06M ₿18.72K
156	Aerodrome Finance AERO	$0.5494 ₿0.000027	-16.95	$432.89M ₿10.52K	$0.68 ₿0.000027	$0.549 ₿0.000026	$43.87M ₿618.19	$837.17M ₿26.04K	$432.89M ₿10.52K
157	Kava KAVA	$0.3988 ₿0.000013	-10.96	$431.65M ₿14.44K	$0.4503 ₿0.000014	$0.3902 ₿0.000013	$24.55M ₿342.64	$431.65M ₿14.44K	$431.65M ₿14.44K
158	Matic Network MATIC	$0.2422 ₿0.000012	-14.32	$431.38M ₿118.78K	$0.2856 ₿0.000013	$0.2365 ₿0.000012	$22.61M ₿5.85K	$2.42B ₿127.96K	$431.38M ₿118.78K
159	Avalanche Bridged BTC (Avalanche) BTC.B	$83,866 ₿1.0019	-8.24	$428.11M ₿3.48K	$93,630 ₿1.0076	$82,856 ₿0.99	$24.15M ₿290.49	$428.11M ₿3.48K	$428.11M ₿3.48K
160	clBTC CLBTC	$84,213	-7.72	$425.79M	$93,466	$82,425	$37.85	$425.79M	$425.79M
161	Pudgy Penguins PENGU	$0.006636	-20.75	$417.09M	$0.008456	$0.006546	$93.49M	$509.08M	$417.09M
162	APENFT NFT	$0.000000419 ₿0.0000000000077	-3.35	$415.14M ₿7.61K	$0.0000004411 ₿0.0000000000078	$0.0000004103 ₿0.0000000000076	$39.35M ₿353.29	$419.29M ₿7.69K	$415.14M ₿7.61K
163	Thorchain RUNE	$1.16 ₿0.00010	-13.81	$410.4M ₿34.56K	$1.39 ₿0.00010	$1.17 ₿0.00010	$467M ₿5.37K	$496.65M ₿42.91K	$410.4M ₿34.56K
164	eCash XEC	$0.00002059 ₿0.0000000010	-12.77	$409.43M ₿19.98K	$0.00002459 ₿0.0000000010	$0.00002059 ₿0.0000000010	$15.31M ₿358.24	$409.43M ₿21.31K	$409.43M ₿19.98K
165	Morpho MORPHO	$1.73	-14.20	$408.68M	$2.07	$1.73	$49.88M	$1.73B	$408.68M
166	Hashnote USYC USYC	$1.08	-0.06	$405.24M	$1.09	$1.05	$120.83K	$405.24M	$405.24M
167	Trust Wallet Token TWT	$0.9706 ₿0.000017	-6.56	$404.38M ₿7.38K	$1.04 ₿0.000018	$0.9498 ₿0.000017	$23.32M ₿283.36	$970.54M ₿17.71K	$404.38M ₿7.38K
168	USDB USDB	$0.9933 ₿0.000014	-0.12	$403.34M ₿0	$1.03 ₿0.000014	$0.9599 ₿0.000014	$5.21M ₿645.01	$403.34M	$403.34M ₿0
169	Compound Governance Token COMP	$44.28 ₿0.0010	-13.89	$392.76M ₿7K	$52 ₿0.0010	$43 ₿0.0010	$49.52M ₿632.52	$442.8M ₿10.21K	$392.76M ₿7K
170	Pendle PENDLE	$2.35 ₿0.000096	-16.81	$388.97M ₿9.16K	$2.86 ₿0.000098	$2.24 ₿0.000087	$86.01M ₿1.99K	$607.7M ₿24.43K	$388.97M ₿9.16K
171	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.10	$387.07M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$1.07M ₿1.42	$565.9M ₿1.69K	$387.07M ₿1.69K
172	AIOZ Network AIOZ	$0.3274 ₿0.000011	-14.91	$375.72M ₿12.29K	$0.4002 ₿0.000012	$0.3247 ₿0.000011	$13.36M ₿99.58	$380.08M ₿12.3K	$375.72M ₿12.29K
173	AMP Token AMP	$0.004442 ₿0.00000013	-11.53	$374.52M ₿7.37K	$0.00508 ₿0.00000013	$0.004293 ₿0.00000012	$22.7M ₿218.59	$443.16M ₿13.06K	$374.52M ₿7.37K
174	Olympus OHM	$22.49 ₿0.00018	-5.84	$368.67M ₿2.96K	$24.02 ₿0.00017	$22.5 ₿0.00017	$1.88M ₿12.82	$473.02M ₿4K	$368.67M ₿2.96K
175	KAITO KAITO	$1.52	-27.23	$367.95M	$2.09	$1.52	$492M	$1.52B	$367.95M
176	tBTC TBTC	$83,606 ₿1.00030	-8.59	$358.99M ₿2.51K	$93,363 ₿1.010	$82,778 ₿0.99	$11.34M ₿11.52	$358.99M ₿2.51K	$358.99M ₿2.51K
177	Reserve Rights Token RSR	$0.006393 ₿0.00000012	-16.56	$355.18M ₿6.58K	$0.007834 ₿0.00000014	$0.006251 ₿0.00000012	$57.7M ₿521.07	$639.33M ₿13.01K	$355.18M ₿6.58K
178	Beam BEAM	$0.006697 ₿0.00000044	-18.95	$352.34M ₿23.51K	$0.008399 ₿0.00000045	$0.006634 ₿0.00000042	$48.85M ₿389.45	$409.91M ₿27.79K	$352.34M ₿23.51K
179	Brett BRETT	$0.03542 ₿0.0000011	-16.95	$351.11M ₿9.59K	$0.04561 ₿0.0000011	$0.03494 ₿0.0000011	$37.07M ₿196.34	$351.11M ₿11.28K	$351.11M ₿9.59K
180	노시스 GNO	$133.79 ₿0.0051	-12.33	$346.68M ₿13.49K	$153.99 ₿0.0053	$131.9 ₿0.0052	$51.56M ₿76.52	$401.62M ₿15.63K	$346.68M ₿13.49K
181	MEOW MEOW	$0.00378	-11.52	$340.57M	$0.004615	$0.003269	$4.55M	$340.57M	$340.57M
182	Mina Protocol MINA	$0.2779 ₿0.000014	-12.97	$338.84M ₿16.15K	$0.3226 ₿0.000015	$0.2702 ₿0.000014	$37M ₿546.62	$338.84M ₿17.07K	$338.84M ₿16.15K
183	cgETH Hashkey Cloud CGETH.HASHKEY	$2,131.88	-9.50	$335.65M	$2,414.03	$2,067.62	$1.06K	$335.65M	$335.65M
184	Terra LUNC	$0.0000614 ₿0.0000000018	-11.36	$335.52M ₿10.87K	$0.00007035 ₿0.0000000019	$0.00006085 ₿0.0000000018	$23.51M ₿588.86	$399.17M ₿12.69K	$335.52M ₿10.87K
185	StakeStone Berachain Vault Token BERASTONE	$2,064.11	-11.00	$332.63M	$2,363.89	$2,004.28	$1.51M	$332.63M	$332.63M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Verus Coin VRSC	$4.2 ₿0.000016	-12.64	$329.7M ₿1.15K	$5.14 ₿0.000017	$4.16 ₿0.000014	$12.82K ₿0.22	$329.7M ₿1.39K	$329.7M ₿1.15K
187	Axelar AXL	$0.3546 ₿0.000019	-14.69	$328.33M ₿12.44K	$0.4236 ₿0.000022	$0.3523 ₿0.000019	$16.01M ₿619.31	$423.03M ₿22.79K	$328.33M ₿12.44K
188	Akash Network AKT	$1.33 ₿0.000058	-18.06	$328.09M ₿13.59K	$1.65 ₿0.000060	$1.33 ₿0.000058	$10.31M ₿109.29	$329.21M ₿13.7K	$328.09M ₿13.59K
189	Eigenlayer EIGEN	$1.34 ₿0.00015	-18.76	$327.69M	$1.68	$1.28	$92.95M	$2.29B ₿258.73K	$327.69M
190	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.06	$323.3M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$12.95M ₿133.07	$323.3M ₿6.23K	$323.3M ₿0
191	ai16z AI16Z	$0.294	-32.14	$322.55M	$0.4405	$0.292	$125.32M	$322.55M	$322.55M
192	StakeWise Staked ETH OSETH	$2,183.74 ₿0.051	-10.51	$322.4M ₿1.48K	$2,486.66 ₿0.052	$2,172.73 ₿0.051	$2.05M ₿4.13	$322.4M ₿1.48K	$322.4M ₿1.48K
193	Coinbase Wrapped Staked ETH CBETH	$2,280.44 ₿0.053	-11.01	$315.1M ₿9.54K	$2,598.08 ₿0.054	$2,213.71 ₿0.053	$7.36M ₿151.43	$851.93M ₿78.73K	$315.1M ₿9.54K
194	JUST JST	$0.03173 ₿0.00000055	-2.58	$314.03M ₿4.98K	$0.03307 ₿0.00000057	$0.03096 ₿0.00000055	$56.93M ₿453.18	$314.03M ₿5.54K	$314.03M ₿4.98K
195	Wormhole W	$0.1077 ₿0.000011	-20.43	$310.75M ₿21.52K	$0.1358 ₿0.000012	$0.107 ₿0.000011	$73.86M ₿4.68K	$1.08B ₿119.53K	$310.75M ₿21.52K
196	Super OETH SUPEROETHB	$2,087.55	-11.06	$308.32M	$2,383.8	$2,016.7	$855.97K	$308.32M	$308.32M
197	골렘 GLM	$0.3064 ₿0.0000076	-6.10	$306.96M ₿7.62K	$0.3292 ₿0.0000080	$0.2869 ₿0.0000076	$38.96M ₿224.55	$306.96M ₿7.62K	$306.96M ₿7.62K
198	Mantle Bridged USDT (Mantle) USDT	$0.9983 ₿0.000014	-0.19	$304.75M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$3.4M ₿215.65	$304.75M	$304.75M ₿0
199	ZKsync ZK	$0.08215 ₿0.0000055	-15.22	$302.19M	$0.09826	$0.08163	$56.38M	$1.73B	$302.19M
200	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,088.21	-11.03	$302.01M	$2,381.76	$2,028.13	$36.9M	$302.01M	$302.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}