결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Solv Protocol BTC SOLVBTC	$90,190 ₿0.93	0.02	$995.34M ₿0	$90,593 ₿0.98	$89,851 ₿0.90	$461.48K ₿14.67	$995.34M	$995.34M ₿0
102	Filecoin FIL	$1.35 ₿0.00012	2.34	$980.5M ₿65.49K	$1.35 ₿0.00013	$1.31 ₿0.00012	$74.23M ₿4.95K	$2.64B ₿240.11K	$980.5M ₿65.49K
103	NEXO NEXO	$0.9799 ₿0.000019	1.25	$980.06M ₿11.13K	$0.9953 ₿0.000020	$0.9677 ₿0.000019	$6.63M ₿111.06	$980.06M ₿19.87K	$980.06M ₿11.13K
104	XinFin XDC	$0.04822 ₿0.00000064	-3.23	$893.43M ₿8.93K	$0.04989 ₿0.00000066	$0.04813 ₿0.00000063	$20.07M ₿119.06	$1.83B ₿24.33K	$893.43M ₿8.93K
105	USDtb USDTB	$0.9997	-0.10	$851.28M	$1	$0.9982	$194.66K	$851.28M	$851.28M
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$849.03M	$10.92	$10.92	$0	$849.03M	$849.03M
107	Sei SEI	$0.1292 ₿0.0000096	1.18	$823M ₿25.74K	$0.1303 ₿0.000010	$0.127 ₿0.0000095	$36.19M ₿1.62K	$1.29B ₿96.24K	$823M ₿25.74K
108	OUSG OUSG	$113.62 ₿0.0015	0.02	$821.54M ₿0	$113.62 ₿0.0015	$113.6 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
109	Midnight NIGHT	$0.04978	4.15	$820.04M	$0.05333	$0.04771	$557.01M	$1.19B	$820.04M
110	Render Token RENDER	$1.56 ₿0.00013	1.91	$805.83M ₿50.39K	$1.57 ₿0.00013	$1.52 ₿0.00013	$27.38M ₿2.07K	$828.77M ₿70.21K	$805.83M ₿50.39K
111	Kinetiq Staked HYPE KHYPE	$29.2	0.10	$791.81M	$29.59	$28.17	$9.33M	$791.81M	$791.81M
112	Bonk BONK	$0.000009399 ₿0.00000000031	3.43	$779.03M ₿20.66K	$0.00000966 ₿0.00000000032	$0.000009079 ₿0.00000000031	$74.33M ₿1.46K	$828.31M ₿29.24K	$779.03M ₿20.66K
113	WrappedM by M^0 WM	$0.9998	-0.01*	$772.92M	$1 ₿0.	$0.9996 ₿0.	$3.37M ₿0	$772.92M	$772.92M
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
115	PancakeSwap Token CAKE	$2.25 ₿0.000055	2.04	$757.27M ₿13.62K	$2.27 ₿0.000056	$2.2 ₿0.000054	$30.13M ₿1.32K	$788.35M ₿21.18K	$757.27M ₿13.62K
116	USDD USDD	$1 ₿0.000014	0.01*	$752.88M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.93M ₿73.99	$751.53M	$752.88M ₿10.71K
117	Mantle Staked Ether METH	$3,373.81 ₿0.051	1.43	$730.93M ₿25.31K	$3,393.36 ₿0.052	$3,314.19 ₿0.051	$548.85K ₿159.95	$730.93M ₿25.31K	$730.93M ₿25.31K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,009	-0.07	$729.14M	$90,713	$89,711	$41.08M	$729.14M	$729.14M
119	Pudgy Penguins PENGU	$0.01163	7.22	$727.99M	$0.01165	$0.01078	$115.36M	$923.24M	$727.99M
120	Wrapped Flare WFLR	$0.01247 ₿0.00000055	1.06	$704.36M ₿0	$0.01264 ₿0.	$0.01233 ₿0.	$4.85M ₿0	$704.36M	$704.36M ₿0
121	clBTC CLBTC	$90,552	0.46	$699.35M	$91,238	$90,128	$5.4	$699.35M	$699.35M
122	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.03	$696.16M ₿48.53K	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$689.58M ₿157.75K	$696.16M ₿48.53K	$696.16M ₿48.53K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.60	$685.1M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$722.81K ₿1.42	$695.65M ₿1.69K	$685.1M ₿1.69K
124	Beldex BDX	$0.08999 ₿0.00000057	2.83	$672.78M ₿3.73K	$0.09014 ₿0.00000057	$0.08712 ₿0.00000056	$12.55M ₿23.95	$894.25M ₿5.75K	$672.78M ₿3.73K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$665.48M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.88M ₿354.6	$665.48M ₿4.72K	$665.48M ₿0
126	Renzo Restaked ETH EZETH	$3,313.38 ₿0.051	0.91	$654.29M ₿0	$3,340.73 ₿0.051	$3,272.47 ₿0.050	$135.86K ₿585.21	$654.29M	$654.29M ₿0
127	USDai USDAI	$1	0.06	$651.27M	$1	$0.9989	$1.64M	$651.27M	$651.27M
128	Story IP	$1.91	2.91	$649.9M	$1.93	$1.85	$14.76M	$1.95B	$649.9M
129	Jupiter Staked SOL JUPSOL	$154.28	1.40	$643.05M	$155.21	$152.04	$4.62M	$643.05M	$643.05M
130	Fetch.ai FET	$0.2458 ₿0.000036	4.44	$640.49M ₿37.87K	$0.2523 ₿0.000037	$0.2344 ₿0.000036	$64.12M ₿3.18K	$667.43M ₿41.85K	$640.49M ₿37.87K
131	Jupiter JUP	$0.204 ₿0.000018	1.39	$640.1M ₿25.28K	$0.2059 ₿0.000020	$0.2005 ₿0.000018	$14.64M ₿2.35K	$1.4B ₿187.28K	$640.1M ₿25.28K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.03	$633.47M	$1	$0.9979	$45.07M	$633.47M	$633.47M
133	Morpho MORPHO	$1.14	-2.91	$618.01M	$1.19	$1.12	$14.21M	$1.14B	$618.01M
134	L2 Standard Bridged WETH (Base) WETH	$3,107.34	0.96	$617.09M	$3,132.31	$3,069.65	$271.98M	$617.09M	$617.09M
135	Optimism OP	$0.3147 ₿0.000043	4.30	$611.92M ₿43.94K	$0.3176 ₿0.000045	$0.3013 ₿0.000043	$47.56M ₿3.82K	$1.35B ₿187.55K	$611.92M ₿43.94K
136	Ultima ULTIMA	$6,110.32 ₿0.070	-10.17	$599.71M ₿1.9K	$6,828.05 ₿0.	$5,668.58 ₿0.	$14.82M ₿0	$599.71M ₿7.04K	$599.71M ₿1.9K
137	StakeWise Staked ETH OSETH	$3,222.09 ₿0.051	1.03	$598.03M ₿1.48K	$3,250.11 ₿0.052	$3,177.08 ₿0.051	$86.15K ₿4.13	$598.03M ₿1.48K	$598.03M ₿1.48K
138	MYX Finance MYX	$3.1	-0.61	$591.28M	$3.18	$3.05	$40.33M	$3.1B	$591.28M
139	Curve DAO Token CRV	$0.4001 ₿0.0000088	3.24	$574.3M ₿10.42K	$0.4072 ₿0.0000091	$0.3871 ₿0.0000087	$42.12M ₿806.97	$933M ₿18.58K	$574.3M ₿10.42K
140	대시 DASH	$45.05 ₿0.00052	-1.91	$564.18M ₿6.22K	$47.03 ₿0.00055	$44.67 ₿0.00052	$87.4M ₿729.96	$564.18M ₿10.03K	$564.18M ₿6.22K
141	SPX6900 SPX	$0.5988 ₿0.000000054	3.07	$558.98M ₿50.44	$0.6046 ₿0.000000070	$0.5764 ₿0.000000054	$8.2M ₿2.04	$558.98M ₿50.44	$558.98M ₿50.44
142	Aerodrome Finance AERO	$0.6056 ₿0.000027	0.02	$550.22M ₿10.52K	$0.6131 ₿0.000027	$0.6016 ₿0.000026	$10.1M ₿618.19	$1.09B ₿26.04K	$550.22M ₿10.52K
143	Usual USD USD0	$0.9985	0.22	$548.4M	$0.9988	$0.9954	$1.69M	$548.4M	$548.4M
144	tBTC TBTC	$90,045 ₿1.00030	-0.34	$546.03M ₿2.51K	$90,748 ₿1.010	$89,617 ₿0.99	$4.36M ₿11.52	$546.03M ₿2.51K	$546.03M ₿2.51K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,107.67	0.89	$544.99M	$3,133.81	$3,071.81	$108.33M	$544.99M	$544.99M
146	Injective Protocol INJ	$5.38 ₿0.00047	1.98	$537.81M ₿42.51K	$5.44 ₿0.00048	$5.25 ₿0.00046	$39.07M ₿1.86K	$537.81M ₿47.21K	$537.81M ₿42.51K
147	Lido DAO LDO	$0.6006 ₿0.000038	2.69	$537.2M ₿34.59K	$0.603 ₿0.000040	$0.5834 ₿0.000037	$39.32M ₿1.22K	$601.18M ₿38.79K	$537.2M ₿34.59K
148	테조스 XTZ	$0.5008 ₿0.000017	2.83	$535.47M ₿17.61K	$0.5044 ₿0.000018	$0.4867 ₿0.000017	$13.13M ₿564.27	$545.52M ₿17.98K	$535.47M ₿17.61K
149	Virtuals Protocol VIRTUAL	$0.8145 ₿0.0000025	2.54	$535.07M ₿2.47K	$0.8158 ₿0.0000026	$0.7928 ₿0.0000023	$36.83M ₿22.06	$815.53M ₿2.47K	$535.07M ₿2.47K
150	Blockstack STX	$0.2918 ₿0.000044	2.97	$530.23M ₿64.91K	$0.2921 ₿0.000047	$0.283 ₿0.000044	$9.73M ₿1.27K	$530.23M ₿81.26K	$530.23M ₿64.91K
151	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$525.07M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$525.07M	$525.07M
152	Starknet STRK	$0.1052 ₿0.000026	1.47	$505.25M ₿19.46K	$0.106 ₿0.000027	$0.1037 ₿0.000026	$29.59M ₿2.04K	$1.05B ₿267.26K	$505.25M ₿19.46K
153	Celestia TIA	$0.5837 ₿0.00016	3.17	$497.81M ₿28.75K	$0.5898 ₿0.00016	$0.5639 ₿0.00016	$39.7M ₿1.37K	$674.87M ₿168.81K	$497.81M ₿28.75K
154	GTETH GTETH	$3,108.87	0.89	$496.77M	$3,136.11	$3,069.33	$148.4K	$496.77M	$496.77M
155	트루USD TUSD	$0.9965 ₿0.000014	0.01	$492.79M ₿7.28K	$0.9969 ₿0.000014	$0.9958 ₿0.000014	$9.62M ₿694.9	$492.79M ₿7.28K	$492.79M ₿7.28K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
157	Newton Project AB	$0.005376 ₿0.0000000017	1.86	$491.24M ₿0	$0.005428 ₿0.0000000017	$0.005237 ₿0.0000000015	$12.91M ₿3.28	$532.14M ₿177.91	$491.24M ₿0
158	Ether.fi ETHFI	$0.8041 ₿0.000079	1.10	$490.19M ₿9.18K	$0.8115 ₿0.000085	$0.7935 ₿0.000078	$16.59M ₿4.62K	$804.18M ₿79.7K	$490.19M ₿9.18K
159	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06	$482.5M	$1.23	$1.22	$0	$482.5M	$482.5M
160	Merlin Chain MERL	$0.4557	11.45	$480.93M	$0.4595	$0.4013	$34.83M	$960.05M	$480.93M
161	Marinade staked SOL MSOL	$178.75 ₿0.0028	1.00	$467.77M ₿15.18K	$180.48 ₿0.0030	$176.82 ₿0.0028	$1.34M ₿73.52	$467.77M ₿15.18K	$467.77M ₿15.18K
162	Wrapped ApeCoin WAPE	$0.231	2.50	$463.8M	$0.2347 ₿0.	$0.2245 ₿0.	$326.14K ₿0	$463.8M	$463.8M
163	Stader ETHx ETHX	$3,343.12 ₿0.051	0.78	$464.48M ₿6.4K	$3,369.7 ₿0.052	$3,255.64 ₿0.051	$13.32K ₿15.05	$464.48M ₿6.4K	$464.48M ₿6.4K
164	텔코인 TEL	$0.00487 ₿0.000000057	0.19	$462.82M ₿4.47K	$0.004997 ₿0.000000061	$0.004849 ₿0.000000057	$1.26M ₿31.48	$486.78M ₿5.75K	$462.82M ₿4.47K
165	GHO GHO	$0.9997 ₿0.000014	0.01*	$459.12M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$3.82M ₿59.52	$459.12M ₿676.45	$459.12M ₿676.45
166	FLOKI FLOKI	$0.00004673 ₿0.0000000027	2.46	$451.4M ₿26.82K	$0.00004699 ₿0.0000000029	$0.00004551 ₿0.0000000027	$21.04M ₿2.39K	$467.42M ₿27.61K	$451.4M ₿26.82K
167	The Graph GRT	$0.04211 ₿0.0000046	3.44	$447.66M ₿44.46K	$0.04221 ₿0.0000049	$0.0406 ₿0.0000046	$17.49M ₿1.35K	$454.91M ₿50.71K	$447.66M ₿44.46K
168	Ether.Fi Liquid ETH LIQUIDETH	$3,299.82	1.15	$445.22M	$3,323.7	$3,246.9	$1.49K	$445.22M	$445.22M
169	Kaia KAIA	$0.07576	3.98	$443.77M	$0.07601	$0.07279	$6.5M	$443.77M	$443.77M
170	IOTA IOTA	$0.1005 ₿0.0000043	1.41	$421.6M ₿13.77K	$0.1011 ₿0.0000045	$0.09895 ₿0.0000042	$4.92M ₿326.49	$480.12M ₿19.74K	$421.6M ₿13.77K
170	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.05M ₿215.65	$433M	$433M ₿0
171	DoubleZero 2Z	$0.121	1.21	$420.15M	$0.1225	$0.1192	$8.85M	$1.21B	$420.15M
172	베이직어텐션토큰 BAT	$0.2803 ₿0.0000044	1.39	$419.9M ₿6.64K	$0.2866 ₿0.0000047	$0.2747 ₿0.0000044	$29.5M ₿1.23K	$421.1M ₿6.67K	$419.9M ₿6.64K
173	Ethereum Name Service ENS	$10.89 ₿0.00029	1.78	$416.05M ₿9.07K	$10.96 ₿0.00030	$10.68 ₿0.00028	$12.35M ₿687.08	$1.09B ₿29.25K	$416.05M ₿9.07K
174	Swell Ethereum SWETH	$3,418.87 ₿0.053	0.86	$415.97M ₿11.03K	$3,454.35 ₿0.054	$3,379.61 ₿0.052	$64.89K ₿54.8	$415.98M ₿11.03K	$415.97M ₿11.03K
175	USDB USDB	$1.01 ₿0.000014	0.81	$409.47M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$77.49K ₿645.01	$409.47M	$409.47M ₿0
176	BitTorrent BTT	$0.0000004138 ₿0.000000000021	-0.55	$408.09M ₿20.58K	$0.000000417 ₿0.000000000021	$0.0000004131 ₿0.000000000021	$19.39M ₿622.74	$409.72M ₿21.04K	$408.09M ₿20.58K
177	Trust Wallet Token TWT	$0.9684 ₿0.000017	0.81	$403.47M ₿7.38K	$0.9734 ₿0.000018	$0.9576 ₿0.000017	$10.74M ₿283.36	$968.37M ₿17.71K	$403.47M ₿7.38K
178	dogwifhat WIF	$0.3984 ₿0.000049	4.25	$397.98M ₿49.99K	$0.401 ₿0.000056	$0.3817 ₿0.000049	$110.46M ₿7.3K	$397.98M ₿49.99K	$397.98M ₿49.99K
179	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$398.46M	$1.11	$1.11	$0	$398.46M	$398.46M
180	Coinbase Wrapped Staked ETH CBETH	$3,461.1 ₿0.053	0.92	$398.14M ₿9.54K	$3,486.6 ₿0.054	$3,421.65 ₿0.053	$3.29M ₿151.43	$1.29B ₿78.73K	$398.14M ₿9.54K
181	sBTC SBTC	$90,611	1.04	$394.12M	$93,507	$89,649	$27.15K	$394.12M	$394.12M
182	Bitcoin SV BSV	$19.72 ₿0.0013	0.45	$393.73M ₿26.35K	$19.88 ₿0.0013	$19.59 ₿0.0013	$6.91M ₿597.4	$393.73M ₿28.11K	$393.73M ₿26.35K
183	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
184	Sun Token SUN	$0.02009 ₿0.00000022	-1.66	$385.62M ₿2.18K	$0.02044 ₿0.00000022	$0.02009 ₿0.00000021	$22M ₿387.46	$399.96M ₿4.41K	$385.62M ₿2.18K
185	Conflux Token CFX	$0.07431 ₿0.0000050	6.25	$383.55M ₿19.35K	$0.0745 ₿0.0000050	$0.06976 ₿0.0000046	$12.54M ₿1.96K	$426.14M ₿27.57K	$383.55M ₿19.35K
186	JUST JST	$0.03827 ₿0.00000055	-0.40	$378.82M ₿4.98K	$0.03845 ₿0.00000057	$0.03796 ₿0.00000055	$18.41M ₿453.18	$378.82M ₿5.54K	$378.82M ₿4.98K
187	Pyth Network PYTH	$0.06569 ₿0.000010	3.46	$378.16M ₿16.31K	$0.06598 ₿0.000011	$0.06326 ₿0.000010	$16.34M ₿1.09K	$657.68M ₿108.72K	$378.16M ₿16.31K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$90,126 ₿1.0019	-0.02	$365.63M ₿3.48K	$90,620 ₿1.0076	$89,913 ₿0.99	$14.65M ₿290.49	$365.63M ₿3.48K	$365.63M ₿3.48K
189	Fartcoin FARTCOIN	$0.3647	-1.82	$364.58M	$0.3743	$0.3624	$73.58M	$364.58M	$364.58M
190	Olympus OHM	$22.14 ₿0.00018	0.32	$363.01M ₿2.96K	$22.28 ₿0.00017	$22.03 ₿0.00017	$57.32K ₿12.82	$464.43M ₿4K	$363.01M ₿2.96K
191	crvUSD CRVUSD	$0.9997 ₿0.000014	0.05	$358.94M ₿2.1K	$1 ₿0.000014	$0.9969 ₿0.000014	$2.98M ₿330.85	$358.94M ₿2.1K	$358.94M ₿2.1K
192	APENFT NFT	$0.0000003623 ₿0.0000000000077	0.48	$358.83M ₿7.61K	$0.0000003654 ₿0.0000000000078	$0.0000003594 ₿0.0000000000076	$11.44M ₿353.29	$358.83M ₿7.69K	$358.83M ₿7.61K
193	Pendle PENDLE	$2.18 ₿0.000096	-0.43	$357.89M ₿9.16K	$2.22 ₿0.000098	$2.16 ₿0.000087	$18.64M ₿1.99K	$613.65M ₿24.43K	$357.89M ₿9.16K
194	FOLKS FOLKS	$28.92	98.64	$357.87M	$38.19	$14.46	$138.07M	$1.44B	$357.87M
195	Binance-Peg Dogecoin DOGE	$0.1389 ₿0.0000026	2.22	$356.31M ₿0	$0.1398 ₿0.0000027	$0.1357 ₿0.0000026	$2.03M ₿54.74	$356.31M	$356.31M ₿0
196	쎄타 THETA	$0.3556 ₿0.000039	4.39	$355.9M ₿39.59K	$0.3589 ₿0.000042	$0.3389 ₿0.000039	$13.94M ₿2.97K	$355.9M ₿39.59K	$355.9M ₿39.59K
197	디크레드 DCR	$20.64 ₿0.00036	1.76	$354.44M ₿5.82K	$21.01 ₿0.00037	$20.28 ₿0.00036	$2.15M ₿45.63	$354.44M ₿7.65K	$354.44M ₿5.82K
198	The Sandbox SAND	$0.1327 ₿0.0000087	2.27	$346.98M ₿19.71K	$0.1343 ₿0.0000091	$0.1295 ₿0.0000086	$16.84M ₿1.56K	$398.32M ₿26.26K	$346.98M ₿19.71K
199	Sonic S	$0.09135	2.27	$346.49M	$0.09189	$0.08914	$18.05M	$355.72M	$346.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}