결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05015 ₿0.00000064	7.24	$929.16M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$25.35M ₿119.06	$1.91B ₿24.33K	$929.16M ₿8.93K
102	Flare FLR	$0.01148 ₿0.00000056	1.86	$925.82M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.24M ₿275.34	$1.2B ₿56.84K	$925.82M ₿20.56K
103	NEXO NEXO	$0.916 ₿0.000019	-0.34	$915.85M ₿11.13K	$0.927 ₿0.000020	$0.9156 ₿0.000019	$7.77M ₿111.06	$915.85M ₿19.87K	$915.85M ₿11.13K
104	비체인 VET	$0.01063 ₿0.00000063	1.13	$913.42M ₿46.12K	$0.01084 ₿0.00000066	$0.01049 ₿0.00000062	$15.03M ₿1.38K	$913.42M ₿54.53K	$913.42M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.56M	$10.93	$10.93	$0	$904.56M	$904.56M
106	Liquid Staked ETH LSETH	$3,177.7 ₿0.053	0.31	$903.6M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$24.7K ₿1.08	$903.6M ₿3.56K	$903.6M ₿0
107	USDtb USDTB	$0.9996	-0.02	$851.89M	$1	$0.9982	$2.44M	$851.89M	$851.89M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.49M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9994 ₿0.000014	-0.01*	$799.74M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$4.25M ₿73.99	$799.74M	$799.74M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	-0.01*	$781.59M	$1 ₿0.	$0.9965 ₿0.	$71.65K ₿0	$781.59M	$781.59M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Beldex BDX	$0.09729 ₿0.00000057	3.01	$726.89M ₿3.73K	$0.09792 ₿0.00000057	$0.09436 ₿0.00000056	$11.42M ₿23.95	$966.19M ₿5.75K	$726.89M ₿3.73K
113	Sei SEI	$0.1109 ₿0.0000096	-0.51	$719.92M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$37M ₿1.62K	$1.11B ₿96.24K	$719.92M ₿25.74K
114	Mantle Staked Ether METH	$3,233.1 ₿0.051	0.65	$713.29M ₿25.31K	$3,244.12 ₿0.052	$3,194.24 ₿0.051	$573.97K ₿159.95	$713.29M ₿25.31K	$713.29M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,913	0.76	$708.8M	$88,368	$86,809	$38.99M	$708.8M	$708.8M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.77	$688.25M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$638.96K ₿1.42	$698.85M ₿1.69K	$688.25M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$685.57M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.36M ₿354.6	$685.57M ₿4.72K	$685.57M ₿0
118	Bonk BONK	$0.00000826 ₿0.00000000031	2.23	$684.27M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008049 ₿0.00000000031	$41.26M ₿1.46K	$726.38M ₿29.24K	$684.27M ₿20.66K
119	clBTC CLBTC	$88,238	0.51	$681.48M	$88,727	$87,552	$3.96	$681.48M	$681.48M
120	Render Token RENDER	$1.29 ₿0.00013	-1.25	$668.23M ₿50.39K	$1.35 ₿0.00013	$1.28 ₿0.00013	$32.17M ₿2.07K	$687.25M ₿70.21K	$668.23M ₿50.39K
121	Morpho MORPHO	$1.22	1.05	$661.65M	$1.24	$1.2	$11.96M	$1.22B	$661.65M
122	Renzo Restaked ETH EZETH	$3,173.91 ₿0.051	0.23	$658.88M ₿0	$3,198.18 ₿0.051	$3,149.55 ₿0.050	$321.29K ₿585.21	$658.88M	$658.88M ₿0
123	USDai USDAI	$1	0.09	$655.07M	$1	$0.9979	$2.33M	$655.07M	$655.07M
124	Kinetiq Staked HYPE KHYPE	$25.21	3.30	$652.29M	$25.61	$24.39	$6.42M	$652.29M	$652.29M
125	Wrapped Flare WFLR	$0.01147 ₿0.00000055	1.77	$651.16M ₿0	$0.01173 ₿0.	$0.01124 ₿0.	$3.84M ₿0	$651.16M	$651.16M ₿0
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.03	$633.09M	$1	$0.9993	$58.88M	$633.09M	$633.09M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	1.59	$619.19M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$29.63M ₿1.32K	$644.58M ₿21.18K	$619.19M ₿13.62K
128	Jupiter JUP	$0.1957 ₿0.000018	3.87	$614M ₿25.28K	$0.1973 ₿0.000020	$0.1875 ₿0.000018	$24.47M ₿2.35K	$1.34B ₿187.28K	$614M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,975.31	0.39	$604.24M	$2,999.29	$2,954.07	$191.92M	$604.24M	$604.24M
130	Jupiter Staked SOL JUPSOL	$145.63	1.26	$595.78M	$147.25	$143.47	$2.45M	$595.78M	$595.78M
131	StakeWise Staked ETH OSETH	$3,133.02 ₿0.051	0.22	$585.61M ₿1.48K	$3,154.17 ₿0.052	$3,109.41 ₿0.051	$57.43K ₿4.13	$585.61M ₿1.48K	$585.61M ₿1.48K
132	Pudgy Penguins PENGU	$0.00923	-0.63	$579.21M	$0.009543	$0.009179	$77.39M	$734.27M	$579.21M
133	Fasttoken FTN	$1.32 ₿0.000026	3.21	$570.47M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.94M ₿317.53	$1.15B ₿22.98K	$570.47M ₿8.11K
134	Story IP	$1.64	-2.03	$558.2M	$1.72	$1.63	$22.56M	$1.68B	$558.2M
135	MYX Finance MYX	$2.89	-0.05	$552.39M	$3.06	$2.88	$32M	$2.9B	$552.39M
136	Usual USD USD0	$0.9935	-0.38	$544.4M	$0.9997	$0.9927	$827.89K	$544.4M	$544.4M
137	Optimism OP	$0.2795 ₿0.000043	1.48	$543.58M ₿43.94K	$0.2839 ₿0.000045	$0.2747 ₿0.000043	$50.12M ₿3.82K	$1.2B ₿187.55K	$543.58M ₿43.94K
138	tBTC TBTC	$87,930 ₿1.00030	0.64	$533.15M ₿2.51K	$88,320 ₿1.010	$86,634 ₿0.99	$16.34M ₿11.52	$533.15M ₿2.51K	$533.15M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.999 ₿0.000014	0.03	$517.79M ₿48.53K	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$656.07M ₿157.75K	$517.79M ₿48.53K	$517.79M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,976.2	0.39	$509.91M	$2,997.53	$2,953.16	$61.94M	$509.91M	$509.91M
142	Curve DAO Token CRV	$0.3543 ₿0.0000088	1.45	$508.65M ₿10.42K	$0.3559 ₿0.0000091	$0.3458 ₿0.0000087	$50.44M ₿806.97	$825.75M ₿18.58K	$508.65M ₿10.42K
143	대시 DASH	$39.79 ₿0.00052	3.53	$498.11M ₿6.22K	$41.01 ₿0.00055	$38.44 ₿0.00052	$82.79M ₿729.96	$498.14M ₿10.03K	$498.11M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.11	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9997 ₿0.000014	0.04	$495.21M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$3.75M ₿59.52	$495.21M ₿676.45	$495.21M ₿676.45
146	트루USD TUSD	$0.9955 ₿0.000014	-0.05	$492.37M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.01M ₿694.9	$492.37M ₿7.28K	$492.37M ₿7.28K
147	Ether.fi ETHFI	$0.7513 ₿0.000079	2.77	$489.61M ₿9.18K	$0.7613 ₿0.000085	$0.7295 ₿0.000078	$24.75M ₿4.62K	$748.96M ₿79.7K	$489.61M ₿9.18K
148	Lido DAO LDO	$0.5434 ₿0.000038	-1.23	$485.3M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$29.73M ₿1.22K	$543.1M ₿38.79K	$485.3M ₿34.59K
149	Fetch.ai FET	$0.2098 ₿0.000036	0.35	$485M ₿37.87K	$0.2161 ₿0.000037	$0.2076 ₿0.000036	$49.62M ₿3.18K	$569.39M ₿41.85K	$485M ₿37.87K
150	Injective Protocol INJ	$4.79 ₿0.00047	0.21	$477.78M ₿42.51K	$4.9 ₿0.00048	$4.75 ₿0.00046	$27.33M ₿1.86K	$477.78M ₿47.21K	$477.78M ₿42.51K
151	테조스 XTZ	$0.4462 ₿0.000017	2.29	$476.99M ₿17.61K	$0.4518 ₿0.000018	$0.4353 ₿0.000017	$13.87M ₿564.27	$485.94M ₿17.98K	$476.99M ₿17.61K
152	GTETH GTETH	$2,976.11	0.41	$475.58M	$2,997.41	$2,953.4	$151.49K	$475.58M	$475.58M
153	Aerodrome Finance AERO	$0.518 ₿0.000027	9.39	$472.18M ₿10.52K	$0.5257 ₿0.000027	$0.472 ₿0.000026	$25.63M ₿618.19	$935.27M ₿26.04K	$472.18M ₿10.52K
154	Virtuals Protocol VIRTUAL	$0.7208 ₿0.0000025	3.54	$471.87M ₿2.47K	$0.737 ₿0.0000026	$0.6913 ₿0.0000023	$64.94M ₿22.06	$719.21M ₿2.47K	$471.87M ₿2.47K
155	SPX6900 SPX	$0.4994 ₿0.000000054	2.56	$465.49M ₿50.44	$0.5002 ₿0.000000070	$0.4826 ₿0.000000054	$9.45M ₿2.04	$465.49M ₿50.44	$465.49M ₿50.44
156	Blockstack STX	$0.2561 ₿0.000044	2.75	$465.32M ₿64.91K	$0.2592 ₿0.000047	$0.2483 ₿0.000044	$5.27M ₿1.27K	$465.32M ₿81.26K	$465.32M ₿64.91K
157	Newton Project AB	$0.004971 ₿0.0000000017	0.24	$458.87M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.9M ₿3.28	$491.23M ₿177.91	$458.87M ₿0
158	Stader ETHx ETHX	$3,203.67 ₿0.051	0.35	$443.7M ₿6.4K	$3,225.24 ₿0.052	$3,180.91 ₿0.051	$34.99K ₿15.05	$443.7M ₿6.4K	$443.7M ₿6.4K
159	Marinade staked SOL MSOL	$169.36 ₿0.0028	1.06	$437.22M ₿15.18K	$171.25 ₿0.0030	$166.85 ₿0.0028	$1.7M ₿73.52	$437.22M ₿15.18K	$437.22M ₿15.18K
160	Merlin Chain MERL	$0.3986	4.68	$435.56M	$0.4023	$0.38	$16.41M	$840.33M	$435.56M
161	Ether.Fi Liquid ETH LIQUIDETH	$3,173.76	0.24	$433.19M	$3,195.43	$3,140.69	$7.57K	$433.19M	$433.19M
162	pippin PIPPIN	$0.4214	11.25	$419.67M	$0.43	$0.367	$28.42M	$419.67M	$419.67M
163	Wrapped ApeCoin WAPE	$0.2072	2.18	$416.17M	$0.2083 ₿0.	$0.2018 ₿0.	$232.73K ₿0	$416.17M	$416.17M
164	Starknet STRK	$0.08257 ₿0.000026	-1.86	$410.8M ₿19.46K	$0.08548 ₿0.000027	$0.08147 ₿0.000026	$41.98M ₿2.04K	$827.44M ₿267.26K	$410.8M ₿19.46K
165	Celestia TIA	$0.4753 ₿0.00016	-0.76	$406.78M ₿28.75K	$0.488 ₿0.00016	$0.4685 ₿0.00016	$30.45M ₿1.37K	$549.83M ₿168.81K	$406.78M ₿28.75K
166	USDB USDB	$0.9958 ₿0.000014	0.51	$404.24M ₿0	$1 ₿0.000014	$0.9858 ₿0.000014	$139.78K ₿645.01	$404.24M	$404.24M ₿0
167	The Graph GRT	$0.03777 ₿0.0000046	1.68	$402.36M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$12.55M ₿1.35K	$407.81M ₿50.71K	$402.36M ₿44.46K
168	FLOKI FLOKI	$0.00004131 ₿0.0000000027	0.08	$398.46M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004092 ₿0.0000000027	$22.58M ₿2.39K	$412.63M ₿27.61K	$398.46M ₿26.82K
169	Swell Ethereum SWETH	$3,282.01 ₿0.053	0.82	$398.3M ₿11.03K	$3,299.47 ₿0.054	$3,242.85 ₿0.052	$92.18K ₿54.8	$398.31M ₿11.03K	$398.3M ₿11.03K
170	JUST JST	$0.04004 ₿0.00000055	1.28	$396.3M ₿4.98K	$0.04025 ₿0.00000057	$0.03933 ₿0.00000055	$23.41M ₿453.18	$396.3M ₿5.54K	$396.3M ₿4.98K
171	sBTC SBTC	$88,433	1.55	$393.7M	$128,153	$86,602	$17.93K	$393.7M	$393.7M
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003948 ₿0.000000000021	0.88	$389.05M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003914 ₿0.000000000021	$11.43M ₿622.74	$390.61M ₿21.04K	$389.05M ₿20.58K
174	Sun Token SUN	$0.02013 ₿0.00000022	0.71	$386.61M ₿2.18K	$0.02032 ₿0.00000022	$0.01998 ₿0.00000021	$28.23M ₿387.46	$400.93M ₿4.41K	$386.61M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$385.62M	$1.11	$1.11	$45.35	$385.62M	$385.62M
176	DoubleZero 2Z	$0.1102	2.50	$382.19M	$0.1124	$0.1075	$11.29M	$1.1B	$382.19M
177	IOTA IOTA	$0.0906 ₿0.0000043	3.08	$379.75M ₿13.77K	$0.09221 ₿0.0000045	$0.0877 ₿0.0000042	$7M ₿326.49	$432.4M ₿19.74K	$379.75M ₿13.77K
178	Coinbase Wrapped Staked ETH CBETH	$3,314.61 ₿0.053	0.29	$378.81M ₿9.54K	$3,336.18 ₿0.054	$3,289.61 ₿0.053	$3.87M ₿151.43	$1.24B ₿78.73K	$378.81M ₿9.54K
179	Bitcoin SV BSV	$18.97 ₿0.0013	4.32	$378.64M ₿26.35K	$19.08 ₿0.0013	$18.12 ₿0.0013	$10.27M ₿597.4	$378.64M ₿28.11K	$378.64M ₿26.35K
180	텔코인 TEL	$0.003907 ₿0.000000057	0.59	$371.49M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.12M ₿31.48	$390.73M ₿5.75K	$371.49M ₿4.47K
181	Conflux Token CFX	$0.07183 ₿0.0000050	1.73	$370.64M ₿19.35K	$0.07256 ₿0.0000050	$0.07047 ₿0.0000046	$9.46M ₿1.96K	$411.79M ₿27.57K	$370.64M ₿19.35K
182	Ethereum Name Service ENS	$9.68 ₿0.00029	2.62	$368.83M ₿9.07K	$9.88 ₿0.00030	$9.39 ₿0.00028	$22.32M ₿687.08	$965.71M ₿29.25K	$368.83M ₿9.07K
183	Maple Finance SYRUP	$0.3219	5.63	$368.75M	$0.3283	$0.3048	$33.42M	$392.5M	$368.75M
184	Chiliz CHZ	$0.03609 ₿0.0000020	2.20	$366.28M ₿18.72K	$0.03884 ₿0.0000022	$0.03444 ₿0.0000020	$198.11M ₿1.44K	$366.28M ₿18.72K	$366.28M ₿18.72K
185	Olympus OHM	$21.97 ₿0.00018	-0.40	$360.12M ₿2.96K	$22.22 ₿0.00017	$21.95 ₿0.00017	$53.82K ₿12.82	$460.66M ₿4K	$360.12M ₿2.96K
186	Kaia KAIA	$0.06002	1.78	$352.2M	$0.06231	$0.05882	$8M	$352.2M	$352.2M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,080 ₿1.0019	0.88	$351.43M ₿3.48K	$88,421 ₿1.0076	$86,924 ₿0.99	$11.08M ₿290.49	$351.43M ₿3.48K	$351.43M ₿3.48K
188	Pyth Network PYTH	$0.06109 ₿0.000010	6.81	$350.44M ₿16.31K	$0.06161 ₿0.000011	$0.05698 ₿0.000010	$12.24M ₿1.09K	$609.47M ₿108.72K	$350.44M ₿16.31K
189	EURC EURC	$1.17 ₿0.000015	-0.13	$347.92M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.56M ₿24.04	$347.92M ₿765.5	$347.92M ₿765.5
190	dogwifhat WIF	$0.3474 ₿0.000049	-0.47	$347.03M ₿49.99K	$0.359 ₿0.000056	$0.347 ₿0.000049	$100.96M ₿7.3K	$347.03M ₿49.99K	$347.03M ₿49.99K
191	Trust Wallet Token TWT	$0.8312 ₿0.000017	-1.77	$346.34M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$16.76M ₿283.36	$831.25M ₿17.71K	$346.34M ₿7.38K
192	Kinesis Gold KAU	$144.58 ₿0.0011	2.82	$343.77M ₿1.53K	$144.47 ₿0.0011	$139.05 ₿0.0010	$50.65K ₿9.1	$343.77M	$343.77M ₿1.53K
193	APENFT NFT	$0.0000003458 ₿0.0000000000077	0.11	$342.4M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$21.74M ₿353.29	$342.4M ₿7.69K	$342.4M ₿7.61K
194	Binance-Peg Dogecoin DOGE	$0.1319 ₿0.0000026	0.69	$338.14M ₿0	$0.1333 ₿0.0000027	$0.1306 ₿0.0000026	$2.61M ₿54.74	$338.14M	$338.14M ₿0
195	Cap USD CUSD	$1	0.01*	$337.41M	$1	$0.9975	$22.24K	$337.41M	$337.41M
196	crvUSD CRVUSD	$1 ₿0.000014	0.06	$335.58M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$2.13M ₿330.85	$335.58M ₿2.1K	$335.58M ₿2.1K
197	Resolv USR USR	$0.9995	-0.04	$334.37M	$1	$0.9987	$909.25K	$334.37M	$334.37M
198	USX USX	$0.9994	0.01*	$328.58M	$0.9996	$0.9992	$476.1K	$328.58M	$328.58M
199	베이직어텐션토큰 BAT	$0.2192 ₿0.0000044	0.79	$328.17M ₿6.64K	$0.223 ₿0.0000047	$0.2171 ₿0.0000044	$15.84M ₿1.23K	$329.11M ₿6.67K	$328.17M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	0.04	$325.3M	$1.13	$1.12	$1.73K	$325.3M	$325.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}