결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Provenance Blockchain HASH	$0.009416 ₿0.00000015	19.59	$520.57M ₿8.33K	$0.009461 ₿0.00000015	$0.007579 ₿0.00000012	$53.07K ₿0.85	$894.29M ₿14.3K	$520.57M ₿8.33K
102	USX USX	$0.9997 ₿0.000015	0.01*	$517.81M ₿8.28K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$1.93M ₿31.47	$517.81M ₿8.28K	$517.81M ₿8.28K
103	Aptos APT	$0.5998 ₿0.0000095	-0.03	$506.3M ₿8.09K	$0.6051 ₿0.0000096	$0.5813 ₿0.0000093	$38.48M ₿597.24	$722.75M ₿11.56K	$506.3M ₿8.09K
104	Injective Protocol INJ	$5 ₿0.000079	5.21	$499.72M ₿7.98K	$5.04 ₿0.000080	$4.62 ₿0.000074	$70.39M ₿1.18K	$499.72M ₿7.98K	$499.72M ₿7.98K
105	트루USD TUSD	$0.9975 ₿0.000015	-0.02	$493.25M ₿7.89K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$18.22M ₿291.37	$493.25M ₿7.89K	$493.25M ₿7.89K
106	A7A5 A7A5	$0.01236 ₿0.00000019	-0.57	$485.11M ₿7.76K	$0.01249 ₿0.00000020	$0.01236 ₿0.00000019	$292.23 ₿0	$485.11M ₿7.76K	$485.11M ₿7.76K
107	Midnight NIGHT	$0.02917 ₿0.00000046	-3.04	$482.76M ₿7.71K	$0.0301 ₿0.00000047	$0.02897 ₿0.00000046	$11.31M ₿171.91	$697.66M ₿11.14K	$482.76M ₿7.71K
108	Aerodrome Finance AERO	$0.4884 ₿0.0000077	-0.90	$471.07M ₿7.51K	$0.4932 ₿0.0000078	$0.4736 ₿0.0000076	$13.97M ₿222.63	$945.25M ₿15.07K	$471.07M ₿7.51K
109	PancakeSwap Token CAKE	$1.4 ₿0.000022	0.57	$451.01M ₿7.2K	$1.42 ₿0.000022	$1.37 ₿0.000022	$22.49M ₿360.2	$468.24M ₿7.48K	$451.01M ₿7.2K
110	EURC EURC	$1.14 ₿0.000018	-0.29	$430.12M ₿6.88K	$1.14 ₿0.000018	$1.14 ₿0.000018	$53.14M ₿877.81	$430.12M ₿6.88K	$430.12M ₿6.88K
111	대시 DASH	$32.91 ₿0.00052	-3.40	$419.96M ₿6.71K	$34.06 ₿0.00054	$32.43 ₿0.00052	$41.49M ₿662	$420M ₿6.71K	$419.96M ₿6.71K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$408.12M ₿6.53K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$408.12M ₿6.53K	$408.12M ₿6.53K
113	비체인 VET	$0.004743 ₿0.000000075	-1.48	$407.7M ₿6.52K	$0.004841 ₿0.000000077	$0.004714 ₿0.000000075	$8.36M ₿133.9	$407.7M ₿6.52K	$407.7M ₿6.52K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	0.01	$395.01M ₿6.32K	$1.05 ₿0.000016	$1.05 ₿0.000016	$4.14M ₿67.19	$395.01M ₿6.32K	$395.01M ₿6.32K
115	Celestia TIA	$0.4067 ₿0.0000064	-0.03	$383.21M ₿6.12K	$0.4147 ₿0.0000066	$0.394 ₿0.0000063	$33.74M ₿530.11	$476.79M ₿7.61K	$383.21M ₿6.12K
116	Virtuals Protocol VIRTUAL	$0.5557 ₿0.0000088	-1.48	$365.28M ₿5.81K	$0.5677 ₿0.0000090	$0.5428 ₿0.0000087	$41.04M ₿652.33	$555.58M ₿8.84K	$365.28M ₿5.81K
117	Pyth Network PYTH	$0.04632 ₿0.00000073	-5.26	$364.44M ₿5.83K	$0.04991 ₿0.00000079	$0.04569 ₿0.00000073	$23.29M ₿374.79	$462.78M ₿7.4K	$364.44M ₿5.83K
118	Official Trump TRUMP	$1.52 ₿0.000024	-1.98	$361.73M ₿5.78K	$1.56 ₿0.000024	$1.52 ₿0.000024	$46.78M ₿753.14	$1.52B ₿24.34K	$361.73M ₿5.78K
119	Ether.fi ETHFI	$0.3889 ₿0.0000062	-4.91	$360.75M ₿5.76K	$0.4112 ₿0.0000065	$0.377 ₿0.0000060	$29.3M ₿474.39	$388.44M ₿6.2K	$360.75M ₿5.76K
120	Pudgy Penguins PENGU	$0.005714 ₿0.000000091	-3.92	$359.22M ₿5.76K	$0.005978 ₿0.000000095	$0.005714 ₿0.000000091	$49.83M ₿838.62	$454.25M ₿7.28K	$359.22M ₿5.76K
121	Fetch.ai FET	$0.1595 ₿0.0000025	-0.35	$357.53M ₿5.73K	$0.1614 ₿0.0000025	$0.1558 ₿0.0000025	$35.62M ₿573.26	$433.12M ₿6.94K	$357.53M ₿5.73K
122	Sun Token SUN	$0.01814 ₿0.00000029	-1.04	$348.91M ₿5.59K	$0.01834 ₿0.00000029	$0.01806 ₿0.00000028	$66.39M ₿1.05K	$361.05M ₿5.78K	$348.91M ₿5.59K
123	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.04	$346.98M ₿5.55K	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$58.57M ₿340.76	$346.98M ₿5.55K	$346.98M ₿5.55K
124	Curve DAO Token CRV	$0.2225 ₿0.0000035	7.42	$341.96M ₿5.45K	$0.2253 ₿0.0000035	$0.2062 ₿0.0000032	$58.81M ₿935.46	$534.08M ₿8.52K	$341.96M ₿5.45K
125	Bonk BONK	$0.000003809 ₿0.000000000060	-2.80	$335.2M ₿5.35K	$0.00000394 ₿0.000000000062	$0.000003639 ₿0.000000000058	$37.17M ₿578.5	$335.2M ₿5.35K	$335.2M ₿5.35K
126	Terra LUNC	$0.00005839 ₿0.00000000093	-2.80	$322.83M ₿5.16K	$0.00006031 ₿0.00000000095	$0.0000575 ₿0.00000000092	$10.54M ₿174.29	$376.84M ₿6.02K	$322.83M ₿5.16K
127	SPX6900 SPX	$0.347 ₿0.0000055	-6.92	$322.78M ₿5.14K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$6.86M ₿103.17	$322.78M ₿5.14K	$322.78M ₿5.14K
128	Sei SEI	$0.04736 ₿0.00000075	-1.81	$318.87M ₿5.1K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$17.45M ₿279.26	$473.58M ₿7.57K	$318.87M ₿5.1K
129	Jito JTO	$0.6359 ₿0.000010	-3.13	$316.8M ₿5.09K	$0.6735 ₿0.000010	$0.6136 ₿0.0000099	$48.87M ₿860.4	$635.84M ₿10.21K	$316.8M ₿5.09K
130	apxUSD APXUSD	$0.882 ₿0.000014	1.40	$310.15M ₿4.96K	$0.8827 ₿0.000014	$0.8616 ₿0.000013	$4.52M ₿73.14	$310.15M ₿4.96K	$310.15M ₿4.96K
131	Kinesis Gold KAU	$129.89 ₿0.0020	-0.93	$309.96M ₿4.96K	$131.46 ₿0.0020	$127.88 ₿0.0020	$58.23K ₿0.93	$309.96M ₿4.96K	$309.96M ₿4.96K
132	Blockstack STX	$0.1642 ₿0.0000026	-0.95	$304.34M ₿4.86K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$7.03M ₿84.3	$304.34M ₿4.86K	$304.34M ₿4.86K
133	LayerZero ZRO	$0.8399 ₿0.000013	-2.46	$296.72M ₿4.75K	$0.8841 ₿0.000014	$0.8396 ₿0.000013	$18.98M ₿303.81	$839.83M ₿13.43K	$296.72M ₿4.75K
134	노시스 GNO	$110.21 ₿0.0017	-1.40	$290.9M ₿4.66K	$111.8 ₿0.0017	$109.76 ₿0.0017	$960.78K ₿14.69	$330.62M ₿5.3K	$290.9M ₿4.66K
135	Kite KITE	$0.1178 ₿0.0000019	-16.93	$282.02M ₿4.55K	$0.1418 ₿0.0000022	$0.1177 ₿0.0000018	$72.76M ₿1.21K	$1.18B ₿19.03K	$282.02M ₿4.55K
136	Bitcoin SV BSV	$13.93 ₿0.00022	-1.04	$280.49M ₿4.48K	$14.72 ₿0.00023	$13.82 ₿0.00022	$17.41M ₿174.94	$280.49M ₿4.48K	$280.49M ₿4.48K
137	Lido DAO LDO	$0.3243 ₿0.0000051	4.11	$271.16M ₿4.33K	$0.3287 ₿0.0000052	$0.3075 ₿0.0000049	$32.79M ₿522.02	$324.21M ₿5.18K	$271.16M ₿4.33K
138	BitTorrent BTT	$0.00000027 ₿0.0000000000043	1.50	$266.62M ₿4.26K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$11.3M ₿166.47	$267.42M ₿4.27K	$266.62M ₿4.26K
139	APENFT NFT	$0.0000002693 ₿0.0000000000043	0.85	$266.66M ₿4.27K	$0.0000002701 ₿0.0000000000043	$0.0000002663 ₿0.0000000000042	$7.62M ₿122.76	$266.66M ₿4.27K	$266.66M ₿4.27K
140	Monad MON	$0.0225 ₿0.00000036	1.62	$266.1M ₿4.26K	$0.02277 ₿0.00000036	$0.02166 ₿0.00000034	$19.46M ₿312.77	$2.27B ₿36.3K	$266.1M ₿4.26K
141	Olympus OHM	$17.78 ₿0.00028	2.00	$265.41M ₿4.24K	$17.78 ₿0.00028	$17.18 ₿0.00027	$1.08K ₿0.02	$352.25M ₿5.63K	$265.41M ₿4.24K
142	Pendle PENDLE	$1.47 ₿0.000023	-1.62	$250.84M ₿4.01K	$1.5 ₿0.000023	$1.44 ₿0.000023	$22.51M ₿359.56	$412.63M ₿6.59K	$250.84M ₿4.01K
143	테조스 XTZ	$0.2251 ₿0.0000035	-0.98	$245.37M ₿3.92K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$8.55M ₿136.69	$249.86M ₿4K	$245.37M ₿3.92K
144	DoubleZero 2Z	$0.07066 ₿0.0000011	-0.88	$244.9M ₿3.93K	$0.07271 ₿0.0000011	$0.06892 ₿0.0000011	$3.18M ₿50.55	$705.7M ₿11.31K	$244.9M ₿3.93K
145	Frax FRAX	$0.9891 ₿0.000015	-0.16	$236.95M ₿3.79K	$0.9913 ₿0.000016	$0.9686 ₿0.000015	$4.38M ₿70.31	$236.95M ₿3.79K	$236.95M ₿3.79K
146	Plasma XPL	$0.09006 ₿0.0000014	-0.58	$234.1M ₿3.75K	$0.09105 ₿0.0000014	$0.08748 ₿0.0000014	$37.16M ₿581.73	$900.39M ₿14.42K	$234.1M ₿3.75K
147	Conflux Token CFX	$0.0446 ₿0.00000070	4.42	$232.5M ₿3.7K	$0.0446 ₿0.00000071	$0.04206 ₿0.00000067	$5.4M ₿84.51	$232.93M ₿3.7K	$232.5M ₿3.7K
148	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
149	Grass GRASS	$0.3589 ₿0.0000057	-10.56	$226.87M ₿3.63K	$0.4035 ₿0.0000063	$0.3523 ₿0.0000056	$20.35M ₿326.31	$358.92M ₿5.74K	$226.87M ₿3.63K
150	디크레드 DCR	$12.88 ₿0.00020	-14.51	$225.24M ₿3.6K	$15.1 ₿0.00023	$12.11 ₿0.00019	$11.54M ₿176.47	$225.24M ₿3.6K	$225.24M ₿3.6K
151	RealLink REAL	$0.0675 ₿0.0000010	-0.46	$224.13M ₿3.58K	$0.06786 ₿0.0000010	$0.06634 ₿0.0000010	$7.04M ₿112.7	$224.13M ₿3.58K	$224.13M ₿3.58K
152	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.10	$223.32M ₿3.57K	$1.12 ₿0.000018	$1.12 ₿0.000017	$1.48M ₿23.61	$223.32M ₿3.57K	$223.32M ₿3.57K
153	BNB48 Club Token KOGE	$64.19 ₿0.0010	0.47	$216.86M ₿3.47K	$64.26 ₿0.0010	$63.33 ₿0.0010	$5.62K ₿0.09	$216.86M ₿3.47K	$216.86M ₿3.47K
154	Optimism OP	$0.09972 ₿0.0000015	0.15	$215.22M ₿3.45K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$28.65M ₿454.75	$428.04M ₿6.86K	$215.22M ₿3.45K
155	Kinesis Silver KAG	$56.82 ₿0.00090	-2.54	$214.61M ₿3.43K	$59.22 ₿0.00095	$56.17 ₿0.00089	$168.75K ₿2.6	$214.61M ₿3.43K	$214.61M ₿3.43K
157	Zebec Network ZBCN	$0.002167 ₿0.000000034	1.28	$212.28M ₿3.4K	$0.002182 ₿0.000000034	$0.002076 ₿0.000000033	$11.26M ₿179.99	$216.71M ₿3.47K	$212.28M ₿3.4K
158	FLOKI FLOKI	$0.00002184 ₿0.00000000034	-1.25	$210.68M ₿3.37K	$0.00002216 ₿0.00000000035	$0.00002169 ₿0.00000000034	$12.63M ₿196.84	$210.68M ₿3.37K	$210.68M ₿3.37K
159	Maple Finance SYRUP	$0.181 ₿0.0000029	-1.97	$210.57M ₿3.38K	$0.1915 ₿0.0000030	$0.1802 ₿0.0000028	$13.35M ₿209.8	$225.17M ₿3.61K	$210.57M ₿3.38K
160	Ultima ULTIMA	$2,459.05 ₿0.039	-1.72	$208.32M ₿3.33K	$2,554.47 ₿0.040	$2,411.61 ₿0.038	$9.29M ₿159.99	$245.93M ₿3.93K	$208.32M ₿3.33K
161	crvUSD CRVUSD	$0.999 ₿0.000015	-0.02	$207.14M ₿3.32K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$12.95M ₿198.71	$207.14M ₿3.31K	$207.14M ₿3.32K
162	Velvet VELVET	$0.4999 ₿0.0000081	-16.00	$208.08M ₿3.42K	$0.665 ₿0.000010	$0.4917 ₿0.0000081	$19.98M ₿347.06	$494.18M ₿8.13K	$208.08M ₿3.42K
163	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.24K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.24K	$202.5M ₿3.24K
164	coco COCO	$0.2007 ₿0.0000032	0.02	$200.75M ₿3.21K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$38.96K ₿0.62	$200.75M ₿3.21K	$200.75M ₿3.21K
165	Ape and Pepe APEPE	$0.0000009474 ₿0.000000000015	2.68	$198.95M ₿3.19K	$0.0000009508 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$20.6M ₿332.19	$198.95M ₿3.19K	$198.95M ₿3.19K
166	텔코인 TEL	$0.002067 ₿0.000000033	-5.17	$196.66M ₿3.15K	$0.00218 ₿0.000000034	$0.002048 ₿0.000000033	$1.08M ₿16.84	$206.85M ₿3.31K	$196.66M ₿3.15K
167	Kaia KAIA	$0.03353 ₿0.00000053	-1.99	$196.42M ₿3.14K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$3.99M ₿63.94	$196.42M ₿3.14K	$196.42M ₿3.14K
168	USDai USDAI	$0.9997 ₿0.000016	-0.01*	$196.4M ₿3.15K	$1 ₿0.000016	$0.998 ₿0.000015	$3.82M ₿62.43	$196.4M ₿3.15K	$196.4M ₿3.15K
169	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.07K	$191.77M ₿3.07K
170	Falcon Finance FF	$0.06389 ₿0.0000010	6.08	$190.32M ₿3.07K	$0.06688 ₿0.0000010	$0.05962 ₿0.00000095	$25.45M ₿421.67	$640.82M ₿10.35K	$190.32M ₿3.07K
171	Starknet STRK	$0.02889 ₿0.00000046	-2.87	$190.16M ₿3.05K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$9.42M ₿151.57	$288.84M ₿4.62K	$190.16M ₿3.05K
172	The Graph GRT	$0.0173 ₿0.00000027	0.29	$186.86M ₿3K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.93M ₿220.1	$186.87M ₿3K	$186.86M ₿3K
173	USAT USAT	$0.9987 ₿0.000015	0.03	$185.25M ₿2.96K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$2.72M ₿41.74	$185.25M ₿2.96K	$185.25M ₿2.96K
174	Unibase UB	$0.07446 ₿0.0000011	4.76	$185.87M ₿2.98K	$0.07713 ₿0.0000012	$0.07099 ₿0.0000011	$6.41M ₿102.84	$743.48M ₿11.93K	$185.87M ₿2.98K
175	EigenCloud (prev. EigenLayer) EIGEN	$0.2422 ₿0.0000038	0.42	$179.52M ₿2.87K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$29.11M ₿467.76	$441.09M ₿7.05K	$179.52M ₿2.87K
176	Raydium RAY	$0.6619 ₿0.000010	-2.05	$178.24M ₿2.84K	$0.6772 ₿0.000010	$0.6586 ₿0.000010	$10.29M ₿164.5	$367.31M ₿5.86K	$178.24M ₿2.84K
177	AUSD AUSD	$0.9999 ₿0.000015	0.04	$177.83M ₿2.84K	$1 ₿0.000016	$0.998 ₿0.000015	$4.27M ₿68.58	$177.83M ₿2.84K	$177.83M ₿2.84K
178	WeFi WFI	$2.07 ₿0.000033	-0.27	$177.55M ₿2.84K	$2.08 ₿0.000033	$2.06 ₿0.000032	$1.54M ₿24.68	$2.07B ₿33.11K	$177.55M ₿2.84K
179	Cash Cat CASHCAT	$0.1822 ₿0.0000028	10.48	$180.57M ₿2.81K	$0.1954 ₿0.0000031	$0.1345 ₿0.0000021	$45.47M ₿730.66	$180.57M ₿2.81K	$180.57M ₿2.81K
180	Pieverse PIEVERSE	$0.6414 ₿0.000010	-5.07	$176.22M ₿2.83K	$0.6757 ₿0.000010	$0.6387 ₿0.000010	$4.57M ₿72.73	$641.39M ₿10.28K	$176.22M ₿2.83K
181	Derive DRV	$0.1736 ₿0.0000028	44.99	$174.53M ₿2.85K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$16.27M ₿258.53	$261.87M ₿4.27K	$174.53M ₿2.85K
182	Chiliz CHZ	$0.01637 ₿0.00000026	-2.25	$171.31M ₿2.74K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$20.68M ₿333.81	$171.31M ₿2.74K	$171.31M ₿2.74K
183	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$155.96M ₿2.45K	$169.61M ₿2.66K
184	Axie Infinity AXS	$0.9724 ₿0.000015	-1.23	$169.09M ₿2.71K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$10.19M ₿162.72	$262.55M ₿4.2K	$169.09M ₿2.71K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.7K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.7K	$168.63M ₿2.7K
186	Ethereum Name Service ENS	$4.09 ₿0.000065	0.13	$167.23M ₿2.67K	$4.14 ₿0.000065	$4.01 ₿0.000064	$8.64M ₿134.75	$408.9M ₿6.53K	$167.23M ₿2.67K
187	IOTA IOTA	$0.03616 ₿0.00000057	-3.54	$164.01M ₿2.62K	$0.03759 ₿0.00000060	$0.03605 ₿0.00000057	$5.72M ₿91.11	$178.32M ₿2.84K	$164.01M ₿2.62K
188	Akash Network AKT	$0.5616 ₿0.0000089	-4.86	$164.04M ₿2.62K	$0.5909 ₿0.0000093	$0.5545 ₿0.0000088	$4.83M ₿77.44	$166.1M ₿2.65K	$164.04M ₿2.62K
189	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.6K	$162.5M ₿2.6K
190	KAITO KAITO	$0.669 ₿0.000010	0.95	$161.51M ₿2.59K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$30.02M ₿525.76	$669.11M ₿10.74K	$161.51M ₿2.59K
191	BTSE Token BTSE	$0.9876 ₿0.000015	-2.10	$160.01M ₿2.57K	$1.01 ₿0.000016	$0.9648 ₿0.000015	$4.81M ₿80.08	$197.47M ₿3.17K	$160.01M ₿2.57K
192	Compound Governance Token COMP	$16.57 ₿0.00026	-1.88	$160.06M ₿2.55K	$16.91 ₿0.00027	$16.4 ₿0.00026	$8.87M ₿136.6	$165.55M ₿2.64K	$160.06M ₿2.55K
193	Re Protocol reUSD REUSD	$1.09 ₿0.000017	-0.02	$159.32M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.72M ₿27.45	$159.32M ₿2.55K	$159.32M ₿2.55K
194	Billions Network BILL	$0.06507 ₿0.0000010	24.31	$158.39M ₿2.52K	$0.06581 ₿0.0000010	$0.05188 ₿0.00000082	$49.68M ₿787.35	$652.33M ₿10.37K	$158.39M ₿2.52K
195	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000015	-0.11	$158.58M ₿2.53K	$0.997 ₿0.000016	$0.9909 ₿0.000015	$4.47K ₿0.07	$158.58M ₿2.53K	$158.58M ₿2.53K
196	apyUSD APYUSD	$1.23 ₿0.000019	1.55	$154.28M ₿2.47K	$1.23 ₿0.000019	$1.2 ₿0.000019	$883.33K ₿14.95	$154.28M ₿2.47K	$154.28M ₿2.47K
197	SwissBorg BORG	$0.1553 ₿0.0000024	-2.82	$152.35M ₿2.45K	$0.1624 ₿0.0000025	$0.1549 ₿0.0000024	$227.36K ₿3.65	$152.35M ₿2.45K	$152.35M ₿2.45K
198	dogwifhat WIF	$0.1518 ₿0.0000024	1.35	$151.66M ₿2.43K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$23.36M ₿373.07	$151.66M ₿2.43K	$151.66M ₿2.43K
199	Zano ZANO	$9.84 ₿0.00015	-2.46	$151.21M ₿2.42K	$10.17 ₿0.00016	$9.84 ₿0.00015	$1.41M ₿22.48	$151.22M ₿2.42K	$151.21M ₿2.42K
200	edgeX EDGE	$0.4314 ₿0.0000069	8.86	$151.25M ₿2.43K	$0.4432 ₿0.0000071	$0.3872 ₿0.0000061	$11.17M ₿179.65	$432.15M ₿6.95K	$151.25M ₿2.43K
201	MX Token MX	$1.64 ₿0.000026	-0.38	$150.55M ₿2.41K	$1.65 ₿0.000026	$1.64 ₿0.000026	$2.73M ₿43.42	$670.5M ₿10.72K	$150.55M ₿2.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}