결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$87,976 ₿1.0035	-0.65	$930.42M ₿10.6K	$88,934 ₿1.0066	$86,233 ₿0.99	$7.06M ₿80.66	$930.42M ₿10.6K	$930.42M ₿10.6K
102	Filecoin FIL	$1.26 ₿0.000014	-3.43	$930.17M ₿10.66K	$1.3 ₿0.000014	$1.22 ₿0.000014	$109.7M ₿1.23K	$2.46B ₿28.19K	$930.17M ₿10.66K
103	NEXO NEXO	$0.9232 ₿0.000010	-1.34	$917.65M ₿10.37K	$0.9426 ₿0.000010	$0.8938 ₿0.000010	$12.64M ₿134.34	$917.65M ₿10.37K	$917.65M ₿10.37K
104	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	-0.01*	$864.33M ₿6.81K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$38.13M ₿475.37	$864.33M ₿9.87K	$864.33M ₿6.81K
105	비체인 VET	$0.01002 ₿0.00000011	-3.68	$861.69M ₿9.81K	$0.01043 ₿0.00000011	$0.009773 ₿0.00000011	$24.37M ₿281.64	$861.69M ₿9.81K	$861.69M ₿9.81K
106	Flare FLR	$0.0103 ₿0.00000011	-2.84	$854.5M ₿9.7K	$0.01061 ₿0.00000011	$0.01001 ₿0.00000011	$6.34M ₿72.79	$1.08B ₿12.25K	$854.5M ₿9.7K
107	USDtb USDTB	$0.9999 ₿0.000011	-0.01	$851.39M ₿9.73K	$1 ₿0.000011	$0.9966 ₿0.000011	$1.17M ₿13.33	$851.39M ₿9.73K	$851.39M ₿9.73K
108	Mantle Staked Ether METH	$3,124.35 ₿0.035	-1.68	$821.1M ₿9.4K	$3,190 ₿0.036	$3,031.47 ₿0.035	$1.95M ₿36.86	$821.1M ₿9.4K	$821.1M ₿9.4K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.35K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.35K	$819.3M ₿9.35K
110	syrupUSDT SYRUPUSDT	$1.11 ₿0.000012	0.07	$815.16M ₿9.31K	$1.11 ₿0.000012	$1.11 ₿0.000012	$753.73K ₿8.61	$815.16M ₿9.31K	$815.16M ₿9.31K
111	Liquid Staked ETH LSETH	$3,105.16 ₿0.035	0.16	$797.37M ₿9.12K	$3,159.44 ₿0.035	$2,991.56 ₿0.034	$2.55K ₿0.03	$797.37M ₿9.12K	$797.37M ₿9.12K
112	Story IP	$2.21 ₿0.000025	-2.61	$774.72M ₿8.77K	$2.37 ₿0.000027	$2.07 ₿0.000024	$68.86M ₿1.24K	$2.27B ₿25.69K	$774.72M ₿8.77K
113	Solv Protocol BTC SOLVBTC	$87,601 ₿0.99	-1.08	$772.61M ₿8.79K	$88,940 ₿1.0060	$86,025 ₿0.99	$861.56K ₿9.82	$772.61M ₿8.79K	$772.61M ₿8.79K
114	WrappedM by M0 WM	$0.9997 ₿0.000011	0.02	$763.34M ₿8.71K	$1 ₿0.000011	$0.9983 ₿0.000011	$2.87M ₿33.29	$763.34M ₿8.71K	$763.34M ₿8.71K
115	Bonk BONK	$0.00000861 ₿0.000000000098	-1.68	$757.51M ₿8.65K	$0.00000882 ₿0.000000000099	$0.00000826 ₿0.000000000095	$78.01M ₿926.85	$757.51M ₿8.65K	$757.51M ₿8.65K
116	XinFin XDC	$0.0395 ₿0.00000045	-1.38	$754.16M ₿8.63K	$0.04014 ₿0.00000045	$0.03907 ₿0.00000044	$25.08M ₿288.12	$1.5B ₿17.19K	$754.16M ₿8.63K
117	대시 DASH	$58.58 ₿0.00066	-5.87	$734.57M ₿8.38K	$63.08 ₿0.00071	$58.12 ₿0.00066	$215.2M ₿2.46K	$734.59M ₿8.39K	$734.57M ₿8.38K
118	OUSG OUSG	$114.07 ₿0.0013	0	$729.78M ₿8.33K	$114.07 ₿0.0013	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.33K	$729.78M ₿8.33K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.26K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.26K	$724.11M ₿8.26K
120	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	-0.83	$694.25M ₿7.92K	$1.14 ₿0.000012	$1.1 ₿0.000012	$3.32M ₿38	$1.28B ₿14.66K	$694.25M ₿7.92K
121	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,555 ₿0.99	-0.77	$689.58M ₿7.86K	$88,679 ₿0.99	$85,749 ₿0.99	$125.51M ₿1.41K	$689.58M ₿7.86K	$689.58M ₿7.86K
122	Sei SEI	$0.1039 ₿0.0000011	-2.95	$687.14M ₿7.84K	$0.1079 ₿0.0000012	$0.1004 ₿0.0000011	$43.88M ₿517.4	$1.04B ₿11.85K	$687.14M ₿7.84K
123	Renzo Restaked ETH EZETH	$3,089.93 ₿0.035	-1.51	$679.28M ₿7.75K	$3,143.9 ₿0.035	$2,983.53 ₿0.034	$285.08K ₿3.18	$679.28M ₿7.75K	$679.28M ₿7.75K
124	clBTC CLBTC	$86,786 ₿1.0029	-2.58	$670.27M ₿7.75K	$89,087 ₿1.010	$86,476 ₿0.99	$551.47 ₿0.01	$670.27M ₿7.75K	$670.27M ₿7.75K
125	Morpho MORPHO	$1.22 ₿0.000013	2.01	$664.31M ₿7.58K	$1.23 ₿0.000013	$1.12 ₿0.000012	$16.36M ₿185.96	$1.22B ₿13.92K	$664.31M ₿7.58K
126	StakeWise Staked ETH OSETH	$3,074.15 ₿0.035	-1.47	$663.73M ₿7.58K	$3,127.79 ₿0.035	$2,964.9 ₿0.034	$394.65K ₿4.49	$663.73M ₿7.58K	$663.73M ₿7.58K
127	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000011	-0.01*	$634.75M ₿7.24K	$1 ₿0.000011	$0.9983 ₿0.000011	$56.6M ₿639.45	$634.75M ₿7.25K	$634.75M ₿7.24K
128	USDai USDAI	$0.999 ₿0.000011	-0.04	$632.71M ₿7.22K	$0.9994 ₿0.000011	$0.9988 ₿0.000011	$5.14M ₿58.74	$632.71M ₿7.22K	$632.71M ₿7.22K
129	PancakeSwap Token CAKE	$1.88 ₿0.000021	-0.95	$626.29M ₿7.14K	$1.91 ₿0.000021	$1.83 ₿0.000021	$42.57M ₿487.38	$651.48M ₿7.43K	$626.29M ₿7.14K
130	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0.26	$624.79M ₿7.14K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$624.79M ₿7.14K	$624.79M ₿7.14K
131	L2 Standard Bridged WETH (Base) WETH	$2,890.64 ₿0.032	-1.45	$622.69M ₿7.15K	$2,941.35 ₿0.033	$2,792.82 ₿0.032	$540.22M ₿6.2K	$622.69M ₿7.1K	$622.69M ₿7.15K
132	테조스 XTZ	$0.579 ₿0.0000065	-1.16	$621.1M ₿7.06K	$0.5915 ₿0.0000066	$0.5585 ₿0.0000063	$23.49M ₿269.68	$632.71M ₿7.19K	$621.1M ₿7.06K
133	Binance-Peg XRP XRP	$1.88 ₿0.000021	-0.58	$613.22M ₿6.99K	$1.91 ₿0.000021	$1.81 ₿0.000020	$2.57M ₿29.03	$613.22M ₿6.99K	$613.22M ₿6.99K
134	Beldex BDX	$0.08031 ₿0.00000091	-1.35	$609.82M ₿6.96K	$0.08199 ₿0.00000093	$0.0795 ₿0.00000090	$9.89M ₿112.92	$796.67M ₿9.1K	$609.82M ₿6.96K
135	Jupiter Staked SOL JUPSOL	$142.36 ₿0.0016	-3.37	$608.52M ₿6.95K	$147.74 ₿0.0016	$136.84 ₿0.0015	$5.83M ₿71.33	$608.52M ₿6.95K	$608.52M ₿6.95K
136	Jupiter JUP	$0.1901 ₿0.0000021	-4.07	$605.01M ₿6.91K	$0.2 ₿0.0000022	$0.1828 ₿0.0000021	$24.06M ₿273.11	$1.3B ₿14.87K	$605.01M ₿6.91K
137	Pudgy Penguins PENGU	$0.009498 ₿0.00000010	-2.47	$597.1M ₿6.79K	$0.009832 ₿0.00000011	$0.009022 ₿0.00000010	$144.25M ₿1.59K	$757.63M ₿8.62K	$597.1M ₿6.79K
138	Wrapped Flare WFLR	$0.01028 ₿0.00000011	-2.95	$596.74M ₿6.77K	$0.0106 ₿0.00000012	$0.009952 ₿0.00000011	$5.08M ₿58.34	$596.74M ₿6.77K	$596.74M ₿6.77K
139	Usual USD USD0	$0.9993 ₿0.000011	0.18	$581.81M ₿6.65K	$0.9991 ₿0.000011	$0.996 ₿0.000011	$1.55M ₿17.64	$581.81M ₿6.65K	$581.81M ₿6.65K
140	Optimism OP	$0.2939 ₿0.0000033	-2.76	$571.23M ₿6.53K	$0.3046 ₿0.0000034	$0.2808 ₿0.0000032	$77.08M ₿878.19	$1.26B ₿14.42K	$571.23M ₿6.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,892.52 ₿0.032	-1.43	$561.14M ₿6.42K	$2,941.64 ₿0.033	$2,788.85 ₿0.032	$346.37M ₿3.94K	$561.14M ₿6.4K	$561.14M ₿6.42K
142	Virtuals Protocol VIRTUAL	$0.7967 ₿0.0000090	-1.87	$522.84M ₿5.94K	$0.8184 ₿0.0000092	$0.7493 ₿0.0000086	$78.52M ₿750.97	$796.82M ₿9.05K	$522.84M ₿5.94K
143	Blockstack STX	$0.2944 ₿0.0000033	-0.92	$522.22M ₿5.96K	$0.2994 ₿0.0000034	$0.2784 ₿0.0000032	$15.5M ₿175.51	$522.22M ₿5.96K	$522.22M ₿5.96K
144	Chiliz CHZ	$0.05102 ₿0.00000058	-3.64	$519.87M ₿5.94K	$0.05422 ₿0.00000061	$0.04947 ₿0.00000057	$118.62M ₿1.36K	$519.87M ₿5.94K	$519.87M ₿5.94K
145	tBTC TBTC	$87,716 ₿1.00011	-0.93	$518.43M ₿5.91K	$88,778 ₿1.0042	$85,812 ₿0.99	$22.43M ₿255.62	$518.43M ₿5.91K	$518.43M ₿5.91K
146	A7A5 A7A5	$0.01311 ₿0.00000014	0.37	$513.78M ₿5.87K	$0.01315 ₿0.00000015	$0.01297 ₿0.00000014	$626.02 ₿0.01	$513.78M ₿5.87K	$513.78M ₿5.87K
147	Curve DAO Token CRV	$0.3501 ₿0.0000039	-2.21	$513.57M ₿5.85K	$0.3625 ₿0.0000040	$0.3367 ₿0.0000038	$73.29M ₿836.08	$818.96M ₿9.33K	$513.57M ₿5.85K
148	c8ntinuum CTM	$0.118 ₿0.0000013	-0.13	$512.49M ₿5.86K	$0.1189 ₿0.0000013	$0.114 ₿0.0000013	$945.85K ₿10.81	$1.04B ₿11.95K	$512.49M ₿5.86K
149	Fetch.ai FET	$0.2217 ₿0.0000025	-3.03	$510.85M ₿5.82K	$0.2299 ₿0.0000026	$0.2128 ₿0.0000024	$54.12M ₿599.34	$602.22M ₿6.87K	$510.85M ₿5.82K
150	Kinetiq Staked HYPE KHYPE	$22.56 ₿0.00025	-0.20	$509.82M ₿5.79K	$22.93 ₿0.00025	$21.93 ₿0.00025	$13.16M ₿147.62	$509.82M ₿5.79K	$509.82M ₿5.79K
151	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.75K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.75K	$503.66M ₿5.75K
152	First Digital USD FDUSD	$0.9975 ₿0.000011	0.05	$497.32M ₿5.68K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$3.24B ₿36.67K	$497.32M ₿5.68K	$497.32M ₿5.68K
153	GHO GHO	$0.9996 ₿0.000011	0.01*	$494.97M ₿5.65K	$1 ₿0.000011	$0.9989 ₿0.000011	$7.17M ₿75.19	$494.97M ₿5.65K	$494.97M ₿5.65K
154	트루USD TUSD	$0.9987 ₿0.000011	0.04	$493.88M ₿5.64K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$6.15M ₿72.53	$493.88M ₿5.64K	$493.88M ₿5.64K
155	GTETH GTETH	$2,892.2 ₿0.032	-1.47	$485.95M ₿5.55K	$2,942.35 ₿0.033	$2,780.9 ₿0.032	$135.23K ₿1.4	$485.95M ₿5.55K	$485.95M ₿5.55K
156	Fasttoken FTN	$1.09 ₿0.000012	0.30	$471.79M ₿5.38K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿122.26	$946.96M ₿10.79K	$471.79M ₿5.38K
157	Injective Protocol INJ	$4.38 ₿0.000049	-2.55	$438.4M ₿5K	$4.52 ₿0.000051	$4.21 ₿0.000048	$44.72M ₿512.79	$438.4M ₿5K	$438.4M ₿5K
158	Lido DAO LDO	$0.514 ₿0.0000058	-0.79	$434.88M ₿4.96K	$0.5259 ₿0.0000059	$0.4879 ₿0.0000056	$38.38M ₿459.15	$513.7M ₿5.86K	$434.88M ₿4.96K
159	Kaia KAIA	$0.07375 ₿0.00000085	-1.44	$432.32M ₿4.98K	$0.07927 ₿0.00000091	$0.06753 ₿0.00000078	$54.03M ₿906.19	$432.32M ₿4.98K	$432.32M ₿4.98K
160	Cap USD CUSD	$1 ₿0.000011	0.15	$431.62M ₿4.92K	$1.03 ₿0.000011	$0.9579 ₿0.000010	$18.55K ₿0.21	$431.62M ₿4.92K	$431.62M ₿4.92K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,108.32 ₿0.035	-1.49	$428.3M ₿4.87K	$3,165.07 ₿0.035	$3,001.82 ₿0.034	$2.34K ₿0.03	$428.3M ₿4.87K	$428.3M ₿4.87K
162	DoubleZero 2Z	$0.1153 ₿0.0000013	-14.50	$427.75M ₿4.7K	$0.1358 ₿0.0000015	$0.1154 ₿0.0000013	$30.11M ₿194.94	$1.23B ₿13.54K	$427.75M ₿4.7K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$426.31M ₿4.87K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$426.31M ₿4.87K	$426.31M ₿4.87K
164	Marinade staked SOL MSOL	$165.65 ₿0.0018	-3.23	$421.28M ₿4.81K	$172.08 ₿0.0019	$158.78 ₿0.0018	$6.27M ₿59.46	$421.28M ₿4.81K	$421.28M ₿4.81K
165	Lighter LIT	$1.69 ₿0.000018	-3.43	$420.64M ₿4.67K	$1.77 ₿0.000020	$1.55 ₿0.000017	$73.78M ₿825.41	$1.68B ₿18.67K	$420.64M ₿4.67K
166	Coinbase Wrapped Staked ETH CBETH	$3,240.53 ₿0.036	-1.51	$413.17M ₿4.71K	$3,299.35 ₿0.037	$3,126.52 ₿0.036	$19.82M ₿225.6	$1.21B ₿13.78K	$413.17M ₿4.71K
167	Ether.fi ETHFI	$0.59 ₿0.0000067	-2.27	$412.15M ₿4.7K	$0.6066 ₿0.0000068	$0.5559 ₿0.0000064	$40.65M ₿463.82	$588.38M ₿6.71K	$412.15M ₿4.7K
168	JUST JST	$0.04636 ₿0.00000052	1.67	$408.75M ₿4.65K	$0.04636 ₿0.00000052	$0.04368 ₿0.00000050	$29.33M ₿299.58	$408.75M ₿4.65K	$408.75M ₿4.65K
169	Aerodrome Finance AERO	$0.4479 ₿0.0000051	-3.87	$408.1M ₿4.66K	$0.4685 ₿0.0000053	$0.4331 ₿0.0000050	$16.86M ₿194.56	$816.87M ₿9.33K	$408.1M ₿4.66K
170	Axie Infinity AXS	$2.43 ₿0.000027	5.68	$406.03M ₿4.63K	$2.42 ₿0.000027	$1.91 ₿0.000021	$616.42M ₿6.86K	$649.75M ₿7.41K	$406.03M ₿4.63K
171	Kinesis Silver KAG	$109.02 ₿0.0012	5.61	$405.69M ₿4.65K	$111.23 ₿0.0012	$102.66 ₿0.0011	$3.29M ₿37.03	$405.69M ₿4.65K	$405.69M ₿4.65K
172	Newton Project AB	$0.0041 ₿0.000000046	-1.70	$402.01M ₿4.59K	$0.004172 ₿0.000000048	$0.00409 ₿0.000000046	$8.78M ₿102.85	$405.19M ₿4.63K	$402.01M ₿4.59K
173	USDB USDB	$0.9889 ₿0.000011	-1.09	$401.18M ₿4.59K	$1.02 ₿0.000011	$0.9825 ₿0.000011	$320.29K ₿3.54	$401.18M ₿4.59K	$401.18M ₿4.59K
174	FLOKI FLOKI	$0.00004149 ₿0.00000000047	-3.01	$400.48M ₿4.57K	$0.00004299 ₿0.00000000048	$0.00003982 ₿0.00000000046	$38.04M ₿435.64	$414.77M ₿4.73K	$400.48M ₿4.57K
175	sBTC SBTC	$88,071 ₿1.0061	0.28	$399.83M ₿4.56K	$98,613 ₿1.11	$85,785 ₿0.98	$52.08K ₿0.6	$399.83M ₿4.56K	$399.83M ₿4.56K
176	Stader ETHx ETHX	$3,120.23 ₿0.035	-1.46	$396.93M ₿4.54K	$3,174.55 ₿0.035	$3,007.75 ₿0.034	$338.71K ₿3.86	$396.93M ₿4.54K	$396.93M ₿4.54K
177	BitTorrent BTT	$0.0000004028 ₿0.0000000000045	-0.53	$396.82M ₿4.53K	$0.0000004064 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$24.76M ₿280.09	$398.4M ₿4.55K	$396.82M ₿4.53K
178	Sun Token SUN	$0.02047 ₿0.00000023	-2.12	$392.68M ₿4.48K	$0.02096 ₿0.00000024	$0.02042 ₿0.00000023	$29.7M ₿350.25	$406.95M ₿4.64K	$392.68M ₿4.48K
179	Kinesis Gold KAU	$163.82 ₿0.0018	1.09	$391.66M ₿4.48K	$165.12 ₿0.0018	$159.08 ₿0.0018	$1.5M ₿17.16	$391.66M ₿4.48K	$391.66M ₿4.48K
180	The Graph GRT	$0.03606 ₿0.00000040	0.05	$385.31M ₿4.37K	$0.0363 ₿0.00000041	$0.03446 ₿0.00000039	$19.96M ₿211.7	$389.14M ₿4.41K	$385.31M ₿4.37K
181	Celestia TIA	$0.4427 ₿0.0000050	-2.53	$384.93M ₿4.39K	$0.4576 ₿0.0000051	$0.418 ₿0.0000048	$48.22M ₿550.43	$512.25M ₿5.84K	$384.93M ₿4.39K
182	LayerZero ZRO	$1.88 ₿0.000021	-1.60	$380.6M ₿4.35K	$1.93 ₿0.000022	$1.81 ₿0.000020	$82.79M ₿948.78	$1.88B ₿21.45K	$380.6M ₿4.35K
183	Resolv USR USR	$1 ₿0.000011	0.21	$377.51M ₿4.31K	$1 ₿0.000011	$0.9974 ₿0.000011	$1.32M ₿13.98	$377.51M ₿4.31K	$377.51M ₿4.31K
184	Maple Finance SYRUP	$0.328 ₿0.0000037	-1.04	$377.51M ₿4.29K	$0.3332 ₿0.0000037	$0.3068 ₿0.0000035	$10.15M ₿136.4	$399.14M ₿4.53K	$377.51M ₿4.29K
185	Staked Aave STKAAVE	$149.21 ₿0.0017	-2.67	$375.88M ₿4.29K	$154.3 ₿0.0017	$142.47 ₿0.0016	$171.54K ₿1.95	$375.88M ₿4.29K	$375.88M ₿4.29K
186	Stable STABLE	$0.02082 ₿0.00000023	6.18	$374.81M ₿4.27K	$0.02136 ₿0.00000024	$0.01957 ₿0.00000022	$31.43M ₿374.27	$2.08B ₿23.74K	$374.81M ₿4.27K
187	EURC EURC	$1.19 ₿0.000013	0.48	$370.08M ₿4.22K	$1.19 ₿0.000013	$1.18 ₿0.000013	$47.07M ₿513.6	$370.08M ₿4.22K	$370.08M ₿4.22K
188	Resolv wstUSR WSTUSR	$1.13 ₿0.000012	0.06	$370.03M ₿4.23K	$1.13 ₿0.000013	$1.13 ₿0.000012	$744.03K ₿9.19	$370.03M ₿4.23K	$370.03M ₿4.23K
189	IOTA IOTA	$0.08538 ₿0.00000097	-1.48	$363.58M ₿4.13K	$0.08709 ₿0.00000098	$0.08195 ₿0.00000094	$9.62M ₿110.57	$410.04M ₿4.66K	$363.58M ₿4.13K
190	노시스 GNO	$137.56 ₿0.0015	-0.17	$362.87M ₿4.12K	$138.3 ₿0.0015	$132.82 ₿0.0015	$6.1M ₿69.25	$412.42M ₿4.69K	$362.87M ₿4.12K
191	Wrapped ApeCoin WAPE	$0.1813 ₿0.0000020	-2.05	$362.6M ₿4.14K	$0.1854 ₿0.0000020	$0.1703 ₿0.0000019	$420.46K ₿4.83	$362.6M ₿4.14K	$362.6M ₿4.14K
192	The Sandbox SAND	$0.1355 ₿0.0000015	-3.63	$360.37M ₿4.1K	$0.1408 ₿0.0000015	$0.1277 ₿0.0000014	$65.97M ₿744.45	$405.33M ₿4.62K	$360.37M ₿4.1K
193	Starknet STRK	$0.06745 ₿0.00000076	-4.85	$351.29M ₿4.01K	$0.07094 ₿0.00000080	$0.0662 ₿0.00000076	$44.48M ₿512.63	$674.75M ₿7.7K	$351.29M ₿4.01K
194	Trust Wallet Token TWT	$0.8433 ₿0.0000096	-2.50	$351.1M ₿4K	$0.8659 ₿0.0000097	$0.8323 ₿0.0000095	$10.7M ₿122.5	$842.66M ₿9.61K	$351.1M ₿4K
195	Bitcoin SV BSV	$17.57 ₿0.00020	-1.83	$350.9M ₿4.01K	$17.91 ₿0.00020	$17.31 ₿0.00019	$10.39M ₿118.42	$350.91M ₿4.01K	$350.9M ₿4.01K
196	APENFT NFT	$0.0000003535 ₿0.0000000000040	-0.59	$349.68M ₿4K	$0.000000357 ₿0.0000000000041	$0.0000003529 ₿0.0000000000040	$25.53M ₿290.43	$349.68M ₿4K	$349.68M ₿4K
197	Conflux Token CFX	$0.06712 ₿0.00000076	-4.26	$346.22M ₿3.95K	$0.07088 ₿0.00000080	$0.06518 ₿0.00000075	$17.27M ₿198.32	$384.66M ₿4.39K	$346.22M ₿3.95K
198	crvUSD CRVUSD	$1 ₿0.000011	0.03	$345.61M ₿3.94K	$1 ₿0.000011	$0.9947 ₿0.000011	$24.93M ₿506.47	$345.61M ₿3.94K	$345.61M ₿3.94K
200	텔코인 TEL	$0.003561 ₿0.000000040	-4.60	$338.72M ₿3.86K	$0.003779 ₿0.000000042	$0.003504 ₿0.000000040	$1.98M ₿22.41	$356.25M ₿4.06K	$338.72M ₿3.86K
201	SPX6900 SPX	$0.3643 ₿0.0000041	-6.87	$338.54M ₿3.88K	$0.3934 ₿0.0000044	$0.3537 ₿0.0000040	$18.67M ₿212.6	$338.54M ₿3.88K	$338.54M ₿3.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}