결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	PAX Gold PAXG	$3,312.05 ₿0.034	0.86	$920.04M ₿6.25K	$3,316.03 ₿0.034	$3,270.59 ₿0.032	$83.53M ₿139.99	$920.04M ₿6.25K	$920.04M ₿6.25K
102	Pudgy Penguins PENGU	$0.01446	2.54	$911.69M	$0.01544	$0.0133	$520.26M	$1.11B	$911.69M
103	Solv Protocol BTC SOLVBTC	$107,543 ₿0.93	0.16	$908.51M ₿0	$108,672 ₿0.98	$106,764 ₿0.90	$2.24M ₿14.67	$908.51M	$908.51M ₿0
104	SyrupUSDC SYRUPUSDC	$1.11	0.05	$905.34M	$1.11	$1.11	$7.95M	$905.34M	$905.34M
105	Wrapped BNB WBNB	$659.76 ₿0.0085	1.77	$889.21M ₿0	$659.75 ₿0.0085	$647.88 ₿0.0082	$47.48M ₿5.76K	$888.49M ₿15.31K	$889.21M ₿0
106	dogwifhat WIF	$0.8789 ₿0.000049	5.91	$878.46M ₿49.99K	$0.9015 ₿0.000056	$0.8257 ₿0.000049	$432.64M ₿7.3K	$878.46M ₿49.99K	$878.46M ₿49.99K
107	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,737	0.28	$877.55M	$109,040	$106,836	$107.8M	$877.55M	$877.55M
108	The Graph GRT	$0.08583 ₿0.0000046	1.54	$848.3M ₿44.46K	$0.08848 ₿0.0000049	$0.08393 ₿0.0000046	$34.45M ₿1.35K	$927.76M ₿50.71K	$848.3M ₿44.46K
109	Story IP	$2.97	-4.78	$848.43M	$3.26	$2.87	$24.64M	$2.99B	$848.43M
110	Renzo Restaked ETH EZETH	$2,647.77 ₿0.051	3.50	$843.12M ₿0	$2,653.24 ₿0.051	$2,545.96 ₿0.050	$880.34K ₿585.21	$843.12M	$843.12M ₿0
111	Immutable IMX	$0.4503 ₿0.000037	2.36	$840.72M ₿53.58K	$0.4936 ₿0.000039	$0.4399 ₿0.000037	$90.32M ₿841.95	$900.9M ₿75.31K	$840.72M ₿53.58K
112	clBTC CLBTC	$108,414	-0.59	$837.3M	$109,742	$107,165	$14.72	$837.3M	$837.3M
113	Tether Gold XAUT	$3,302.46 ₿0.034	0.89	$814.13M ₿8.51K	$3,306.6 ₿0.034	$3,259.83 ₿0.033	$31.38M ₿249.03	$814.13M ₿8.51K	$814.13M ₿8.51K
114	Jito JTO	$2.35 ₿0.000052	5.34	$808.09M ₿6.2K	$2.42 ₿0.000058	$2.17 ₿0.000051	$123.71M ₿2.28K	$2.36B ₿52.91K	$808.09M ₿6.2K
115	Jupiter Staked SOL JUPSOL	$175.94	4.03	$787.97M	$178.06	$167.57	$4.05M	$787.97M	$787.97M
116	Vaulta A	$0.4964	-0.49	$782.09M	$0.5132	$0.4901	$35.42M	$1.04B	$782.09M
117	Marinade staked SOL MSOL	$205.11 ₿0.0028	4.17	$777.06M ₿15.18K	$207.85 ₿0.0030	$195.18 ₿0.0028	$13.58M ₿73.52	$777.06M ₿15.18K	$777.06M ₿15.18K
118	PancakeSwap Token CAKE	$2.35 ₿0.000055	3.59	$752.49M ₿13.62K	$2.36 ₿0.000056	$2.25 ₿0.000054	$69.2M ₿1.32K	$861.41M ₿21.18K	$752.49M ₿13.62K
119	FLOKI FLOKI	$0.00007606 ₿0.0000000027	1.53	$735.57M ₿26.82K	$0.00007935 ₿0.0000000029	$0.00007407 ₿0.0000000027	$88.03M ₿2.39K	$761.24M ₿27.61K	$735.57M ₿26.82K
120	Liquid Staked ETH LSETH	$2,713.72 ₿0.053	3.16	$720.47M ₿0	$2,724.82 ₿0.053	$2,608.18 ₿0.052	$1.37M ₿1.08	$720.47M ₿3.56K	$720.47M ₿0
121	Curve DAO Token CRV	$0.5252 ₿0.0000088	1.93	$718.57M ₿10.42K	$0.5381 ₿0.0000091	$0.5013 ₿0.0000087	$126.14M ₿806.97	$1.2B ₿18.58K	$718.57M ₿10.42K
122	OUSG OUSG	$111.6 ₿0.0015	0	$709.5M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.5M	$709.5M ₿0
123	Aerodrome Finance AERO	$0.8317 ₿0.000027	6.55	$703.6M ₿10.52K	$0.8433 ₿0.000027	$0.7786 ₿0.000026	$68.6M ₿618.19	$1.39B ₿26.04K	$703.6M ₿10.52K
124	쎄타 THETA	$0.6964 ₿0.000039	2.30	$696.46M ₿39.59K	$0.7189 ₿0.000042	$0.6758 ₿0.000039	$24.36M ₿2.97K	$696.46M ₿39.59K	$696.46M ₿39.59K
125	Lido DAO LDO	$0.7555 ₿0.000038	3.20	$678.44M ₿34.59K	$0.774 ₿0.000040	$0.7286 ₿0.000037	$85.52M ₿1.22K	$756.38M ₿38.79K	$678.44M ₿34.59K
126	Stables Labs USDX USDX	$0.9975	-0.06	$672.7M	$0.9986	$0.9974	$1.08M	$672.7M	$672.7M
127	Ronin Bridged WETH (Ronin) WETH	$2,510.98	3.27	$657.66M	$2,528.87	$2,414.84	$1.06M	$924.04M	$657.66M
128	Gala GALA	$0.01443 ₿0.00000084	2.37	$650.71M ₿31.94K	$0.01515 ₿0.00000094	$0.01402 ₿0.00000083	$99.82M ₿3.63K	$650.71M ₿31.94K	$650.71M ₿31.94K
130	Ethereum Name Service ENS	$19.12 ₿0.00029	2.03	$634.92M ₿9.07K	$19.46 ₿0.00030	$18.61 ₿0.00028	$57.9M ₿687.08	$1.91B ₿29.25K	$634.92M ₿9.07K
131	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.73	$630.04M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$1.42M ₿1.42	$680.37M ₿1.69K	$630.04M ₿1.69K
132	지캐시 ZEC	$38.9 ₿0.00039	-1.45	$628.56M ₿5.86K	$40.46 ₿0.00040	$38.91 ₿0.00038	$17.28M ₿470.48	$628.56M ₿8.23K	$628.56M ₿5.86K
133	Solv Protocol Staked BTC XSOLVBTC	$107,261	1.30	$625.84M	$107,780	$105,886	$572.94K	$625.78M	$625.84M
134	IOTA IOTA	$0.1617 ₿0.0000043	2.99	$625.54M ₿13.77K	$0.1643 ₿0.0000045	$0.157 ₿0.0000042	$12.21M ₿326.49	$751.31M ₿19.74K	$625.54M ₿13.77K
135	Wrapped HYPE WHYPE	$40.75	7.04	$620.02M	$41.12	$38.07	$45.55M	$620.02M	$620.02M
136	BitTorrent BTT	$0.0000006164 ₿0.000000000021	3.35	$607.92M ₿20.58K	$0.0000006177 ₿0.000000000021	$0.0000005956 ₿0.000000000021	$18.81M ₿622.74	$610.35M ₿21.04K	$607.92M ₿20.58K
137	Pyth Network PYTH	$0.1052 ₿0.000010	3.11	$604.94M ₿16.31K	$0.1137 ₿0.000011	$0.1013 ₿0.000010	$95.31M ₿1.09K	$1.05B ₿108.72K	$604.94M ₿16.31K
138	The Sandbox SAND	$0.2436 ₿0.0000087	2.21	$596.04M ₿19.71K	$0.2505 ₿0.0000091	$0.236 ₿0.0000086	$63.33M ₿1.56K	$731.08M ₿26.26K	$596.04M ₿19.71K
139	Maple Finance SYRUP	$0.5507	-8.16	$591.45M	$0.6136	$0.5464	$96.93M	$657.44M	$591.45M
140	Usual USD USD0	$0.9978	0.03	$587.3M	$0.998	$0.9973	$3.83M	$587.3M	$587.3M
141	Saros SAROS	$0.2204 ₿0.00000010	-0.33	$578.78M ₿283.21	$0.2238 ₿0.00000011	$0.218 ₿0.00000010	$8.71M ₿55.72	$2.2B ₿1.08K	$578.78M ₿283.21
142	Raydium RAY	$2.16 ₿0.000027	1.24	$578.25M ₿7.33K	$2.21 ₿0.000029	$2.07 ₿0.000027	$77.48M ₿352.53	$1.2B ₿15.49K	$578.25M ₿7.33K
143	Pendle PENDLE	$3.5 ₿0.000096	-2.29	$570.69M ₿9.16K	$3.72 ₿0.000098	$3.45 ₿0.000087	$58.25M ₿1.99K	$986.5M ₿24.43K	$570.69M ₿9.16K
144	테조스 XTZ	$0.54 ₿0.000017	0.95	$566.99M ₿17.61K	$0.55 ₿0.000018	$0.5316 ₿0.000017	$12.8M ₿564.27	$577.86M ₿17.98K	$566.99M ₿17.61K
145	Newton Project AB	$0.008637 ₿0.0000000017	-2.08	$565.71M ₿0	$0.008824 ₿0.0000000017	$0.008629 ₿0.0000000015	$86.19M ₿3.28	$853.52M ₿177.91	$565.71M ₿0
146	tBTC TBTC	$107,330 ₿1.00030	0.04	$561.45M ₿2.51K	$108,831 ₿1.010	$106,454 ₿0.99	$9.25M ₿11.52	$561.45M ₿2.51K	$561.45M ₿2.51K
147	Super OETH SUPEROETH	$2,511.3	3.20	$558.56M	$2,520.29	$2,422.21	$293.44K	$558.56M	$558.56M
148	Walrus WAL	$0.4114	3.33	$555.28M	$0.4273	$0.3965	$33.01M	$2.06B	$555.28M
149	L2 Standard Bridged WETH (Base) WETH	$2,510.72	3.13	$533.15M	$2,522.67	$2,424.47	$332.15M	$533.15M	$533.15M
150	Mantle Restaked ETH CMETH	$2,684.03	3.22	$531.32M	$2,694.62	$2,595.5	$7M	$531.32M	$531.32M
151	Bitcoin SV BSV	$26.46 ₿0.0013	-13.91	$526.38M ₿26.35K	$31.58 ₿0.0013	$25.73 ₿0.0013	$56.6M ₿597.4	$526.38M ₿28.11K	$526.38M ₿26.35K
152	Flow FLOW	$0.3305 ₿0.000017	0.89	$526.59M ₿26.23K	$0.3398 ₿0.000018	$0.3266 ₿0.000017	$15.94M ₿608.01	$526.59M ₿26.23K	$526.59M ₿26.23K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,621.43	3.20	$524.1M	$2,636.24	$2,539.92	$52.73	$524.1M	$524.1M
154	Core CORE	$0.5213 ₿0.000031	0.09	$523.91M ₿28.25K	$0.5357 ₿0.000035	$0.515 ₿0.000031	$12.57M ₿1.6K	$1.1B ₿67.47K	$523.91M ₿28.25K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,648 ₿1.0019	0.12	$509.51M ₿3.48K	$108,828 ₿1.0076	$106,713 ₿0.99	$24.14M ₿290.49	$509.51M ₿3.48K	$509.51M ₿3.48K
156	Onyxcoin XCN	$0.01486 ₿0.000000035	-0.87	$506.24M ₿980.01	$0.01544 ₿0.000000036	$0.01463 ₿0.000000034	$20.61M ₿84.72	$719.61M ₿1.7K	$506.24M ₿980.01
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,511.03	3.15	$500.72M	$2,522.41	$2,413.86	$397.57M	$495.53M	$500.72M
158	APEcoin APE	$0.618 ₿0.000023	0.86	$494.25M ₿14.95K	$0.6353 ₿0.000024	$0.6082 ₿0.000023	$30.18M ₿1.23K	$618.23M ₿23.81K	$494.25M ₿14.95K
159	트루USD TUSD	$0.9984 ₿0.000014	0.05	$493.76M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$13.01M ₿694.9	$493.76M ₿7.28K	$493.76M ₿7.28K
160	디센트럴랜드 MANA	$0.2538 ₿0.0000086	0.82	$487.31M ₿16.16K	$0.2628 ₿0.0000091	$0.2491 ₿0.0000086	$31.13M ₿1.63K	$556.88M ₿19.02K	$487.31M ₿16.16K
161	Falcon USD USDF	$0.9996	0.02	$485.88M	$1	$0.9994	$2.56M	$485.88M	$485.88M
162	Staked HYPE STHYPE	$40.8	7.17	$485.38M	$41.16	$38.03	$459.28K	$485.38M	$485.38M
163	Thorchain RUNE	$1.36 ₿0.00010	1.24	$476.6M ₿34.56K	$1.43 ₿0.00010	$1.33 ₿0.00010	$97.14M ₿5.37K	$576.95M ₿42.91K	$476.6M ₿34.56K
164	Ripple USD RLUSD	$0.9998	-0.02	$455.19M	$1	$0.9995	$38.96M	$455.19M	$455.19M
165	Movement MOVE	$0.1736	-4.42	$451.68M	$0.1861	$0.1716	$67.12M	$1.74B	$451.68M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$440.76M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$18.86M ₿354.6	$440.78M ₿4.72K	$440.76M ₿0
167	Brett BRETT	$0.04391 ₿0.0000011	3.78	$435.27M ₿9.59K	$0.04623 ₿0.0000011	$0.04184 ₿0.0000011	$28.41M ₿196.34	$435.27M ₿11.28K	$435.27M ₿9.59K
168	Kava KAVA	$0.4018 ₿0.000013	0.14	$435.09M ₿14.44K	$0.4092 ₿0.000014	$0.3968 ₿0.000013	$10.19M ₿342.64	$435.09M ₿14.44K	$435.09M ₿14.44K
169	APENFT NFT	$0.0000004391 ₿0.0000000000077	1.16	$434.67M ₿7.61K	$0.000000439 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.2M ₿353.29	$439.01M ₿7.69K	$434.67M ₿7.61K
170	Beldex BDX	$0.06071 ₿0.00000057	0.17	$434M ₿3.73K	$0.06211 ₿0.00000057	$0.06056 ₿0.00000056	$3.38M ₿23.95	$603.33M ₿5.75K	$434M ₿3.73K
171	DeXe DEXE	$7.52 ₿0.00022	-7.81	$429.46M ₿12.87K	$8.25 ₿0.00023	$7.29 ₿0.00022	$20.85M ₿211.75	$725.78M ₿21.76K	$429.46M ₿12.87K
172	Binance-Peg Dogecoin DOGE	$0.1671 ₿0.0000026	2.00	$428.43M ₿0	$0.17 ₿0.0000027	$0.1626 ₿0.0000026	$2.06M ₿54.74	$428.43M	$428.43M ₿0
173	Morpho MORPHO	$1.37	-0.81	$426.47M	$1.44	$1.35	$9.33M	$1.37B	$426.47M
174	USDD USDD	$1 ₿0.000014	-0.01*	$426.63M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$18.48M ₿73.99	$426.63M	$426.63M ₿10.71K
175	Helium HNT	$2.3 ₿0.000079	-0.37	$424.55M ₿12.94K	$2.39 ₿0.000082	$2.27 ₿0.000078	$4.32M ₿718.39	$513.72M ₿17.65K	$424.55M ₿12.94K
176	Compound Governance Token COMP	$45.03 ₿0.0010	-1.57	$418.45M ₿7K	$47.03 ₿0.0010	$44.2 ₿0.0010	$66.67M ₿632.52	$450.37M ₿10.21K	$418.45M ₿7K
177	Dog (Bitcoin) DOG	$0.004169	-3.80	$417.4M	$0.004532	$0.004059	$22.27M	$417.4M	$417.4M
178	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$2.18	$409.58M	$409.58M
179	Mog Coin MOG	$0.000001039 ₿0.0000000000085	11.82	$407.62M ₿3.35K	$0.000001089 ₿0.0000000000088	$0.0000009278 ₿0.0000000000081	$35.49M ₿80.89	$407.62M ₿3.35K	$407.62M ₿3.35K
180	USDB USDB	$1 ₿0.000014	0.38	$406.52M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$196.1K ₿645.01	$406.52M	$406.52M ₿0
181	Reserve Rights Token RSR	$0.006892 ₿0.00000012	0.31	$399.17M ₿6.58K	$0.007165 ₿0.00000014	$0.006687 ₿0.00000012	$22.7M ₿521.07	$689.28M ₿13.01K	$399.17M ₿6.58K
182	Starknet STRK	$0.1187 ₿0.000026	1.08	$398.53M ₿19.46K	$0.1244 ₿0.000027	$0.116 ₿0.000026	$32.81M ₿2.04K	$1.19B ₿267.26K	$398.53M ₿19.46K
183	dYdX DYDX	$0.5243 ₿0.000043	2.27	$391.17M ₿20.31K	$0.5473 ₿0.000045	$0.5117 ₿0.000043	$22.04M ₿167.09	$502.44M ₿31.1K	$391.17M ₿20.31K
184	네오 NEO	$5.53 ₿0.00028	-0.10	$390.37M ₿20.14K	$5.77 ₿0.00029	$5.42 ₿0.00027	$27.05M ₿2.25K	$553.48M ₿28.56K	$390.37M ₿20.14K
185	Stader ETHx ETHX	$2,670.44 ₿0.051	3.17	$388.24M ₿6.4K	$2,693.02 ₿0.052	$2,544.44 ₿0.051	$4.65K ₿15.05	$388.24M ₿6.4K	$388.24M ₿6.4K
186	Elrond EGLD	$13.65 ₿0.00076	0.74	$387.56M ₿20.46K	$14.15 ₿0.00079	$13.45 ₿0.00075	$15.77M ₿398.24	$387.56M ₿20.46K	$387.56M ₿20.46K
187	Venom VENOM	$0.1858 ₿0.0000077	-0.33	$387.59M ₿0	$0.1864 ₿0.0000078	$0.182 ₿0.0000075	$685.7K ₿310.98	$1.36B ₿292.92	$387.59M ₿0
188	KAITO KAITO	$1.6	0.32	$386.94M	$1.66	$1.59	$60.22M	$1.6B	$386.94M
189	Conflux Token CFX	$0.07556 ₿0.0000050	2.43	$385.44M ₿19.35K	$0.07733 ₿0.0000050	$0.07338 ₿0.0000046	$27.63M ₿1.96K	$428.78M ₿27.57K	$385.44M ₿19.35K
190	텔코인 TEL	$0.004123 ₿0.000000057	6.02	$378.38M ₿4.47K	$0.004116 ₿0.000000061	$0.003876 ₿0.000000057	$1.45M ₿31.48	$411.73M ₿5.75K	$378.38M ₿4.47K
191	Axie Infinity AXS	$2.27 ₿0.00013	0.50	$375.49M ₿19.8K	$2.35 ₿0.00014	$2.22 ₿0.00013	$18.86M ₿785.98	$613.23M ₿37.36K	$375.49M ₿19.8K
192	Ether.fi ETHFI	$0.9929 ₿0.000079	4.75	$372.59M ₿9.18K	$1.06 ₿0.000085	$0.9408 ₿0.000078	$151.3M ₿4.62K	$994.4M ₿79.7K	$372.59M ₿9.18K
193	ether.fi Staked ETH EETH	$2,512.68 ₿0.051	3.31	$372.54M ₿20.76K	$2,515.53 ₿0.051	$2,419.18 ₿0.050	$13.62K ₿2.15	$6.91B ₿54.93K	$372.54M ₿20.76K
194	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.04	$371.22M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$2.89M ₿215.65	$371.22M	$371.22M ₿0
195	AIOZ Network AIOZ	$0.3102 ₿0.000011	-2.08	$367.66M ₿12.29K	$0.3262 ₿0.000012	$0.3072 ₿0.000011	$9.91M ₿99.58	$368.33M ₿12.3K	$367.66M ₿12.29K
196	Ket KET	$0.3683	-2.70	$367.29M	$0.3922	$0.3424	$9.21M	$367.29M	$367.29M
197	eCash XEC	$0.00001847 ₿0.0000000010	-1.52	$367.19M ₿19.98K	$0.0000194 ₿0.0000000010	$0.00001824 ₿0.0000000010	$8.53M ₿358.24	$367.2M ₿21.31K	$367.19M ₿19.98K
198	EigenCloud (prev. EigenLayer) EIGEN	$1.17 ₿0.00015	3.12	$365.79M	$1.23	$1.13	$71.34M	$2.04B ₿258.73K	$365.79M
199	BUILDon B	$0.3569	2.26	$357.1M	$0.3675	$0.349	$58.21M	$357.1M	$357.1M
200	이오스 EOS	$0.4962 ₿0.000015	-0.44	$353.05M ₿17.23K	$0.5121 ₿0.000015	$0.4893 ₿0.000014	$1.03M ₿2.6K	$1.04B	$353.05M ₿17.23K
201	Coinbase Wrapped Staked ETH CBETH	$2,768.28 ₿0.053	3.14	$349.81M ₿9.54K	$2,778.78 ₿0.054	$2,671.57 ₿0.053	$2.97M ₿151.43	$1.03B ₿78.73K	$349.81M ₿9.54K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}