결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	대시 DASH	$82.31 ₿0.00052	34.90	$1.03B ₿6.22K	$86.94 ₿0.00055	$60.18 ₿0.00052	$1.37B ₿729.96	$1.03B ₿10.03K	$1.03B ₿6.22K
102	비체인 VET	$0.01193 ₿0.00000063	-3.01	$1.03B ₿46.12K	$0.01252 ₿0.00000066	$0.01179 ₿0.00000062	$24.59M ₿1.38K	$1.03B ₿54.53K	$1.03B ₿46.12K
103	Solv Protocol BTC SOLVBTC	$96,229 ₿0.93	1.34	$1.02B ₿0	$97,619 ₿0.98	$94,462 ₿0.90	$2.01M ₿14.67	$1.02B	$1.02B ₿0
104	NEXO NEXO	$0.9676 ₿0.000019	0.92	$967.63M ₿11.13K	$0.9886 ₿0.000020	$0.9563 ₿0.000019	$14.88M ₿111.06	$967.63M ₿19.87K	$967.63M ₿11.13K
105	USDD USDD	$1 ₿0.000014	0.05	$959.56M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.3M ₿73.99	$962.57M	$959.56M ₿10.71K
106	Bonk BONK	$0.00001072 ₿0.00000000031	-6.47	$943.41M ₿20.66K	$0.00001198 ₿0.00000000032	$0.00001056 ₿0.00000000031	$225.88M ₿1.46K	$943.41M ₿29.24K	$943.41M ₿20.66K
107	Flare FLR	$0.0113 ₿0.00000056	-3.36	$935.64M ₿20.56K	$0.0117 ₿0.00000058	$0.01127 ₿0.00000055	$6.92M ₿275.34	$1.18B ₿56.84K	$935.64M ₿20.56K
108	Story IP	$2.66	-30.53	$925.8M	$3.96	$2.54	$163.6M	$2.72B	$925.8M
109	Liquid Staked ETH LSETH	$3,540.52 ₿0.053	0.19	$908.95M ₿0	$3,611.29 ₿0.053	$3,505.58 ₿0.052	$106.17K ₿1.08	$908.95M ₿3.56K	$908.95M ₿0
110	Mantle Staked Ether METH	$3,607.81 ₿0.051	-0.33	$902.84M ₿25.31K	$3,696.08 ₿0.052	$3,553.55 ₿0.051	$1.81M ₿159.95	$902.84M ₿25.31K	$902.84M ₿25.31K
111	XinFin XDC	$0.04488 ₿0.00000064	-3.39	$856.2M ₿8.93K	$0.04694 ₿0.00000066	$0.04441 ₿0.00000063	$33.26M ₿119.06	$1.71B ₿24.33K	$856.2M ₿8.93K
112	USDtb USDTB	$1	0.19	$852.05M	$1	$0.9968	$2.91M	$852.05M	$852.05M
113	OUSG OUSG	$113.97 ₿0.0015	0.01*	$819.19M ₿0	$113.97 ₿0.0015	$113.96 ₿0.0014	$0 ₿0	$819.19M	$819.19M ₿0
114	Sei SEI	$0.1222 ₿0.0000096	-2.85	$808.01M ₿25.74K	$0.1285 ₿0.000010	$0.1215 ₿0.0000095	$67.47M ₿1.62K	$1.22B ₿96.24K	$808.01M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96	0.01*	$803.74M	$10.96	$10.96	$0	$803.74M	$803.74M
116	Pudgy Penguins PENGU	$0.01258	-3.93	$790.58M	$0.0134	$0.0123	$280.1M	$1B	$790.58M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$783.25M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$43.63M ₿354.6	$783.25M ₿4.72K	$783.25M ₿0
118	WrappedM by M0 WM	$1	0.04	$780.45M	$1.01 ₿0.	$0.9918 ₿0.	$1.29M ₿0	$780.45M	$780.45M
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$96,118	1.31	$777.39M	$97,463	$94,337	$128.93M	$777.39M	$777.39M
120	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$773.49M	$1.02	$1.02	$0	$773.49M	$773.49M
121	Morpho MORPHO	$1.4	0.36	$761M	$1.42	$1.38	$16.05M	$1.4B	$761M
122	clBTC CLBTC	$96,264	0.59	$743.47M	$96,434	$95,595	$4.59	$743.47M	$743.47M
123	Renzo Restaked ETH EZETH	$3,553.6 ₿0.051	-0.31	$739.82M ₿0	$3,617.86 ₿0.051	$3,508.33 ₿0.050	$427.93K ₿585.21	$739.82M	$739.82M ₿0
124	Jupiter JUP	$0.2261 ₿0.000018	0.04	$720.61M ₿25.28K	$0.2422 ₿0.000020	$0.2242 ₿0.000018	$43.67M ₿2.35K	$1.55B ₿187.28K	$720.61M ₿25.28K
125	Jupiter Staked SOL JUPSOL	$168.14	0.02	$719.84M	$172.18	$166.7	$5.83M	$719.84M	$719.84M
126	PancakeSwap Token CAKE	$2.04 ₿0.000055	-0.84	$700.53M ₿13.62K	$2.06 ₿0.000056	$2.02 ₿0.000054	$42.18M ₿1.32K	$727.89M ₿21.18K	$700.53M ₿13.62K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.02	$689.95M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$177.64K ₿1.42	$729.61M ₿1.69K	$689.95M ₿1.69K
128	StakeWise Staked ETH OSETH	$3,535.04 ₿0.051	-0.21	$689.62M ₿1.48K	$3,601.28 ₿0.052	$3,488.28 ₿0.051	$2.69M ₿4.13	$689.62M ₿1.48K	$689.62M ₿1.48K
129	Beldex BDX	$0.08963 ₿0.00000057	-1.61	$681.57M ₿3.73K	$0.09214 ₿0.00000057	$0.08816 ₿0.00000056	$11.27M ₿23.95	$890.41M ₿5.75K	$681.57M ₿3.73K
130	Optimism OP	$0.3503 ₿0.000043	-2.91	$680.07M ₿43.94K	$0.3633 ₿0.000045	$0.3466 ₿0.000043	$101.28M ₿3.82K	$1.5B ₿187.55K	$680.07M ₿43.94K
131	Blockstack STX	$0.3814 ₿0.000044	-2.59	$675.47M ₿64.91K	$0.398 ₿0.000047	$0.3776 ₿0.000044	$31.47M ₿1.27K	$675.47M ₿81.26K	$675.47M ₿64.91K
132	Virtuals Protocol VIRTUAL	$1.01 ₿0.0000025	-4.17	$663.35M ₿2.47K	$1.08 ₿0.0000026	$0.9809 ₿0.0000023	$145.33M ₿22.06	$1.01B ₿2.47K	$663.35M ₿2.47K
133	USDai USDAI	$1	0.02	$663.22M	$1	$1	$7.79M	$663.22M	$663.22M
134	L2 Standard Bridged WETH (Base) WETH	$3,323.96	-0.32	$662.72M	$3,389.49	$3,281.18	$396.28M	$662.72M	$662.72M
135	syrupUSDT SYRUPUSDT	$1.11	0.07	$655.93M	$1.11	$1.11	$593.88K	$655.93M	$655.93M
136	Wrapped Flare WFLR	$0.01131 ₿0.00000055	-3.32	$656.24M ₿0	$0.01172 ₿0.	$0.0112 ₿0.	$4.55M ₿0	$656.24M	$656.24M ₿0
137	Fetch.ai FET	$0.2836 ₿0.000036	-2.34	$651.29M ₿37.87K	$0.3002 ₿0.000037	$0.278 ₿0.000036	$107.85M ₿3.18K	$767.78M ₿41.85K	$651.29M ₿37.87K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$636.29M	$1	$0.999	$16.02M	$636.29M	$636.29M
139	테조스 XTZ	$0.5909 ₿0.000017	0.49	$633.47M ₿17.61K	$0.593 ₿0.000018	$0.5709 ₿0.000017	$43.56M ₿564.27	$645.32M ₿17.98K	$633.47M ₿17.61K
140	Curve DAO Token CRV	$0.4238 ₿0.0000088	-1.71	$621.23M ₿10.42K	$0.4381 ₿0.0000091	$0.4197 ₿0.0000087	$69.56M ₿806.97	$991.5M ₿18.58K	$621.23M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.15	$592.27M	$1.22	$1.22	$0	$592.27M	$592.27M
142	c8ntinuum CTM	$0.1331	-0.45	$580.31M	$0.1357 ₿0.	$0.1322 ₿0.	$1.29M ₿0	$1.18B	$580.31M
143	tBTC TBTC	$96,410 ₿1.00030	1.99	$571.93M ₿2.51K	$97,540 ₿1.010	$94,270 ₿0.99	$15.25M ₿11.52	$571.93M ₿2.51K	$571.93M ₿2.51K
144	Kinetiq Staked HYPE KHYPE	$25.31	-3.57	$571.48M	$27.08	$25	$6.93M	$571.48M	$571.48M
145	Chiliz CHZ	$0.05551 ₿0.0000020	-1.32	$565.52M ₿18.72K	$0.05679 ₿0.0000022	$0.05392 ₿0.0000020	$140.13M ₿1.44K	$565.54M ₿18.72K	$565.52M ₿18.72K
146	Usual USD USD0	$0.9983	0.15	$558.6M	$1	$0.9907	$3.17M	$558.6M	$558.6M
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,325.99	-0.18	$557.96M	$3,388.56	$3,282.88	$315.14M	$557.96M	$557.96M
148	SPX6900 SPX	$0.5918 ₿0.000000054	-4.49	$550.5M ₿50.44	$0.6521 ₿0.000000070	$0.5759 ₿0.000000054	$19.36M ₿2.04	$550.5M ₿50.44	$550.5M ₿50.44
149	Lido DAO LDO	$0.635 ₿0.000038	-5.00	$537.31M ₿34.59K	$0.6721 ₿0.000040	$0.6235 ₿0.000037	$46.93M ₿1.22K	$634.7M ₿38.79K	$537.31M ₿34.59K
150	Injective Protocol INJ	$5.34 ₿0.00047	-5.14	$532.83M ₿42.51K	$5.71 ₿0.00048	$5.3 ₿0.00046	$92.2M ₿1.86K	$532.83M ₿47.21K	$532.83M ₿42.51K
151	GTETH GTETH	$3,320.64	-0.39	$530.41M	$3,390.33	$3,283.7	$140.54K	$530.41M	$530.41M
152	Aerodrome Finance AERO	$0.5832 ₿0.000027	-3.33	$531.49M ₿10.52K	$0.6292 ₿0.000027	$0.574 ₿0.000026	$37.2M ₿618.19	$1.06B ₿26.04K	$531.49M ₿10.52K
153	Celestia TIA	$0.5834 ₿0.00016	-3.75	$506.01M ₿28.75K	$0.6133 ₿0.00016	$0.5757 ₿0.00016	$54.65M ₿1.37K	$676.49M ₿168.81K	$506.01M ₿28.75K
154	FLOKI FLOKI	$0.00005181 ₿0.0000000027	-4.60	$499.79M ₿26.82K	$0.00005539 ₿0.0000000029	$0.00005123 ₿0.0000000027	$62.93M ₿2.39K	$517.62M ₿27.61K	$499.79M ₿26.82K
155	Marinade staked SOL MSOL	$195.55 ₿0.0028	0.10	$497.42M ₿15.18K	$200.22 ₿0.0030	$193.91 ₿0.0028	$3.38M ₿73.52	$497.42M ₿15.18K	$497.42M ₿15.18K
156	Ether.fi ETHFI	$0.7601 ₿0.000079	-4.76	$496.22M ₿9.18K	$0.8108 ₿0.000085	$0.7469 ₿0.000078	$45.33M ₿4.62K	$756.75M ₿79.7K	$496.22M ₿9.18K
157	GHO GHO	$0.9996 ₿0.000014	0.02	$494.87M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$19.28M ₿59.52	$494.87M ₿676.45	$494.87M ₿676.45
158	트루USD TUSD	$0.9996 ₿0.000014	0.08	$494.31M ₿7.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$7.97M ₿694.9	$494.31M ₿7.28K	$494.31M ₿7.28K
159	First Digital USD FDUSD	$0.9995 ₿0.000014	-0.05	$494.59M ₿48.53K	$1.01 ₿0.000014	$0.9986 ₿0.000014	$4.28B ₿157.75K	$494.59M ₿48.53K	$494.59M ₿48.53K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,579.6	-0.56	$485.15M	$3,661.63	$3,540.15	$3.19K	$485.15M	$485.15M
161	Fasttoken FTN	$1.09 ₿0.000026	-0.05	$471.59M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.97M ₿317.53	$946.58M ₿22.98K	$471.59M ₿8.11K
162	Stader ETHx ETHX	$3,586.17 ₿0.051	-0.25	$470.4M ₿6.4K	$3,652.99 ₿0.052	$3,537.51 ₿0.051	$13.18K ₿15.05	$470.4M ₿6.4K	$470.4M ₿6.4K
163	Coinbase Wrapped Staked ETH CBETH	$3,720.93 ₿0.053	-0.31	$466.52M ₿9.54K	$3,794.87 ₿0.054	$3,674.69 ₿0.053	$59.73M ₿151.43	$1.39B ₿78.73K	$466.52M ₿9.54K
164	디크레드 DCR	$26.85 ₿0.00036	35.23	$461.52M ₿5.82K	$27.6 ₿0.00037	$19.31 ₿0.00036	$33.76M ₿45.63	$461.54M ₿7.65K	$461.52M ₿5.82K
165	Lighter LIT	$1.84	-15.60	$460.53M	$2.27	$1.83	$13.33M	$1.84B	$460.53M
166	The Graph GRT	$0.04167 ₿0.0000046	-3.35	$444.42M ₿44.46K	$0.04353 ₿0.0000049	$0.04122 ₿0.0000046	$23.81M ₿1.35K	$449.63M ₿50.71K	$444.42M ₿44.46K
167	Wrapped ApeCoin WAPE	$0.2211	-3.62	$443.53M	$0.2328 ₿0.	$0.2174 ₿0.	$542.57K ₿0	$443.53M	$443.53M
168	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$441.39M	$1.12	$1.11	$11.55	$441.39M	$441.39M
169	Maple Finance SYRUP	$0.3814	-4.38	$438.41M	$0.4119	$0.3769	$21.2M	$463.54M	$438.41M
170	Starknet STRK	$0.0869 ₿0.000026	-3.54	$437.98M ₿19.46K	$0.09203 ₿0.000027	$0.08569 ₿0.000026	$56.71M ₿2.04K	$868.5M ₿267.26K	$437.98M ₿19.46K
171	sBTC SBTC	$95,983	0.04	$434.61M	$99,129	$94,698	$61.16K	$434.61M	$434.61M
172	DoubleZero 2Z	$0.1251	-0.55	$434.18M	$0.1304	$0.1229	$13.29M	$1.25B	$434.18M
173	Staked Aave STKAAVE	$174.28	-1.49	$430.37M	$179.32	$172.73	$26.25K	$430.37M	$430.37M
174	River RIVER	$21.83	-10.78	$428.84M	$41.4	$20.84	$52.2M	$2.19B	$428.84M
175	BitTorrent BTT	$0.0000004333 ₿0.000000000021	-2.30	$427.45M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.000000433 ₿0.000000000021	$21.74M ₿622.74	$429.16M ₿21.04K	$427.45M ₿20.58K
176	Newton Project AB	$0.004399 ₿0.0000000017	-1.69	$424.01M ₿0	$0.004477 ₿0.0000000017	$0.004388 ₿0.0000000015	$6.9M ₿3.28	$434.93M ₿177.91	$424.01M ₿0
177	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$423.3M	$1.09	$1.09	$0	$423.3M	$423.3M
179	IOTA IOTA	$0.09882 ₿0.0000043	-6.08	$418.89M ₿13.77K	$0.1054 ₿0.0000045	$0.09729 ₿0.0000042	$15.13M ₿326.49	$473.91M ₿19.74K	$418.89M ₿13.77K
180	USDB USDB	$1.01 ₿0.000014	0.61	$409.03M ₿0	$1.01 ₿0.000014	$0.9785 ₿0.000014	$326.04K ₿645.01	$409.03M	$409.03M ₿0
181	Ethereum Name Service ENS	$10.67 ₿0.00029	-2.10	$407.5M ₿9.07K	$11.15 ₿0.00030	$10.55 ₿0.00028	$42.13M ₿687.08	$1.07B ₿29.25K	$407.5M ₿9.07K
182	Wrapped STX (Velar) WSTX	$0.4018	4.65	$401.72M	$0.4017 ₿0.	$0.3839 ₿0.	$1.59K ₿0	$401.72M	$401.72M
183	Conflux Token CFX	$0.07786 ₿0.0000050	-1.87	$401.27M ₿19.35K	$0.08021 ₿0.0000050	$0.07649 ₿0.0000046	$15.9M ₿1.96K	$445.82M ₿27.57K	$401.27M ₿19.35K
184	JUST JST	$0.04046 ₿0.00000055	1.41	$400M ₿4.98K	$0.04092 ₿0.00000057	$0.03986 ₿0.00000055	$26.94M ₿453.18	$400M ₿5.54K	$400M ₿4.98K
185	Sun Token SUN	$0.02083 ₿0.00000022	-0.56	$399.94M ₿2.18K	$0.02124 ₿0.00000022	$0.02083 ₿0.00000021	$31.4M ₿387.46	$414.56M ₿4.41K	$399.94M ₿2.18K
186	Bitcoin SV BSV	$20 ₿0.0013	-0.45	$398.95M ₿26.35K	$20.39 ₿0.0013	$19.57 ₿0.0013	$16.71M ₿597.4	$398.96M ₿28.11K	$398.95M ₿26.35K
187	dogwifhat WIF	$0.3964 ₿0.000049	-4.27	$396.06M ₿49.99K	$0.4269 ₿0.000056	$0.3904 ₿0.000049	$165.21M ₿7.3K	$396.06M ₿49.99K	$396.06M ₿49.99K
188	Pyth Network PYTH	$0.06838 ₿0.000010	-3.43	$393.1M ₿16.31K	$0.07215 ₿0.000011	$0.06731 ₿0.000010	$22.2M ₿1.09K	$683.65M ₿108.72K	$393.1M ₿16.31K
189	노시스 GNO	$145.92 ₿0.0051	-1.36	$384.98M ₿13.49K	$149.11 ₿0.0053	$144.47 ₿0.0052	$9.9M ₿76.52	$437.54M ₿15.63K	$384.98M ₿13.49K
190	Fartcoin FARTCOIN	$0.3843	-9.64	$382.49M	$0.4374	$0.3664	$168.29M	$382.49M	$382.49M
191	Trust Wallet Token TWT	$0.9074 ₿0.000017	0.79	$377.68M ₿7.38K	$0.9288 ₿0.000018	$0.8935 ₿0.000017	$15.26M ₿283.36	$906.48M ₿17.71K	$377.68M ₿7.38K
192	텔코인 TEL	$0.003966 ₿0.000000057	-1.37	$377.09M ₿4.47K	$0.004077 ₿0.000000061	$0.003894 ₿0.000000057	$2.03M ₿31.48	$396.61M ₿5.75K	$377.09M ₿4.47K
193	Onyxcoin XCN	$0.008783 ₿0.000000035	-1.40	$373.32M ₿980.01	$0.009178 ₿0.000000036	$0.00876 ₿0.000000034	$24.95M ₿84.72	$475.83M ₿1.7K	$373.32M ₿980.01
194	Avalanche Bridged BTC (Avalanche) BTC.B	$96,287 ₿1.0019	1.30	$372.06M ₿3.48K	$97,719 ₿1.0076	$94,708 ₿0.99	$21.32M ₿290.49	$372.06M ₿3.48K	$372.06M ₿3.48K
195	Pendle PENDLE	$2.2 ₿0.000096	-2.75	$372.1M ₿9.16K	$2.32 ₿0.000098	$2.17 ₿0.000087	$46.11M ₿1.99K	$619.96M ₿24.43K	$372.1M ₿9.16K
196	crvUSD CRVUSD	$1 ₿0.000014	0.33	$372.02M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$38.95M ₿330.85	$372.02M ₿2.1K	$372.02M ₿2.1K
197	Cap USD CUSD	$0.9891	-0.32	$370.9M	$1.03	$0.9669	$8.61K	$370.9M	$370.9M
198	Binance-Peg Dogecoin DOGE	$0.1435 ₿0.0000026	-3.24	$368.11M ₿0	$0.1506 ₿0.0000027	$0.1426 ₿0.0000026	$5.16M ₿54.74	$368.11M	$368.11M ₿0
199	Kaia KAIA	$0.06189	-3.23	$362.57M	$0.06398	$0.06142	$11.15M	$362.57M	$362.57M
200	APENFT NFT	$0.0000003635 ₿0.0000000000077	-1.47	$359.98M ₿7.61K	$0.0000003698 ₿0.0000000000078	$0.0000003604 ₿0.0000000000076	$35.18M ₿353.29	$359.98M ₿7.69K	$359.98M ₿7.61K
201	BENQI Liquid Staked AVAX SAVAX	$17.76 ₿0.00077	-2.81	$357.78M ₿5.14K	$18.55 ₿0.00078	$17.59 ₿0.00076	$765.65K ₿25.86	$357.78M ₿5.14K	$357.78M ₿5.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}