결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.21B	$1.14	$1.13	$26.57M	$1.21B	$1.21B
102	Liquid Staked ETH LSETH	$3,835.56 ₿0.053	-1.74	$1.21B ₿0	$3,909.2 ₿0.053	$3,803.17 ₿0.052	$121.13K ₿1.08	$1.21B ₿3.56K	$1.21B ₿0
103	Sei SEI	$0.182 ₿0.0000096	-0.32	$1.14B ₿25.74K	$0.1924 ₿0.000010	$0.1817 ₿0.0000095	$170.61M ₿1.62K	$1.82B ₿96.24K	$1.14B ₿25.74K
104	Jupiter JUP	$0.3495 ₿0.000018	-2.68	$1.12B ₿25.28K	$0.3718 ₿0.000020	$0.3497 ₿0.000018	$48.5M ₿2.35K	$2.45B ₿187.28K	$1.12B ₿25.28K
105	XinFin XDC	$0.06212 ₿0.00000064	1.65	$1.1B ₿8.93K	$0.0626 ₿0.00000066	$0.06043 ₿0.00000063	$34.31M ₿119.06	$2.36B ₿24.33K	$1.1B ₿8.93K
106	Renzo Restaked ETH EZETH	$3,778.96 ₿0.051	-1.41	$1.09B ₿0	$3,861.41 ₿0.051	$3,734.78 ₿0.050	$821.12K ₿585.21	$1.09B	$1.09B ₿0
107	NEXO NEXO	$1.08 ₿0.000019	-4.69	$1.08B ₿11.13K	$1.14 ₿0.000020	$1.07 ₿0.000019	$10.54M ₿111.06	$1.08B ₿19.87K	$1.08B ₿11.13K
108	Aerodrome Finance AERO	$1.18 ₿0.000027	7.09	$1.06B ₿10.52K	$1.28 ₿0.000027	$1.04 ₿0.000026	$216.5M ₿618.19	$2.1B ₿26.04K	$1.06B ₿10.52K
109	Global Dollar USDG	$0.9998	-0.02	$1.07B	$1	$0.9996	$27.38M	$1.07B	$1.07B
110	Bonk BONK	$0.00001294 ₿0.00000000031	-2.31	$1.06B ₿20.66K	$0.00001365 ₿0.00000000032	$0.00001294 ₿0.00000000031	$163.74M ₿1.46K	$1.14B ₿29.24K	$1.06B ₿20.66K
111	Solv Protocol BTC SOLVBTC	$104,832 ₿0.93	-1.12	$1.06B ₿0	$106,651 ₿0.98	$104,289 ₿0.90	$188.06K ₿14.67	$1.06B	$1.06B ₿0
112	Ripple USD RLUSD	$0.9999	-0.03	$1.05B	$1	$0.9985	$125.12M	$1.05B	$1.05B
113	Morpho MORPHO	$1.99	-0.55	$1.05B	$2.05	$1.99	$24.42M	$1.99B	$1.05B
114	Circle USYC USYC	$1.11	0	$987.1M	$0	$0	$3.42K	$987.1M	$987.1M
115	First Digital USD FDUSD	$0.9972 ₿0.000014	-0.01*	$981.64M ₿48.53K	$1 ₿0.000014	$0.9954 ₿0.000014	$1.71B ₿157.75K	$981.64M ₿48.53K	$981.64M ₿48.53K
116	Pudgy Penguins PENGU	$0.01551	-2.77	$974.94M	$0.0165	$0.01546	$199.56M	$1.24B	$974.94M
117	Fetch.ai FET	$0.36 ₿0.000036	2.00	$937.71M ₿37.87K	$0.3871 ₿0.000037	$0.3332 ₿0.000036	$333.21M ₿3.18K	$977.15M ₿41.85K	$937.71M ₿37.87K
118	Immutable IMX	$0.4579 ₿0.000037	1.34	$900.16M ₿53.58K	$0.5036 ₿0.000039	$0.4396 ₿0.000037	$55.47M ₿841.95	$916.45M ₿75.31K	$900.16M ₿53.58K
119	Virtuals Protocol VIRTUAL	$1.35 ₿0.0000025	-8.83	$885.95M ₿2.47K	$1.5 ₿0.0000026	$1.35 ₿0.0000023	$389.74M ₿22.06	$1.35B ₿2.47K	$885.95M ₿2.47K
120	Mantle Staked Ether METH	$3,838.46 ₿0.051	-1.30	$874.83M ₿25.31K	$3,920.61 ₿0.052	$3,790.91 ₿0.051	$2.61M ₿159.95	$874.83M ₿25.31K	$874.83M ₿25.31K
121	PancakeSwap Token CAKE	$2.58 ₿0.000055	1.93	$872.83M ₿13.62K	$2.79 ₿0.000056	$2.46 ₿0.000054	$244.26M ₿1.32K	$909.66M ₿21.18K	$872.83M ₿13.62K
122	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,963	-0.95	$851.57M	$107,187	$104,583	$137.07M	$851.57M	$851.57M
123	대시 DASH	$67.6 ₿0.00052	-14.21	$842.8M ₿6.22K	$80.7 ₿0.00055	$66.8 ₿0.00052	$329.57M ₿729.96	$842.81M ₿10.03K	$842.8M ₿6.22K
124	clBTC CLBTC	$107,339	1.73	$829M	$107,339	$105,511	$3.97	$829M	$829M
125	Celestia TIA	$0.983 ₿0.00016	-3.16	$821.97M ₿28.75K	$1.06 ₿0.00016	$0.9702 ₿0.00016	$122.94M ₿1.37K	$1.13B ₿168.81K	$821.97M ₿28.75K
126	Optimism OP	$0.4252 ₿0.000043	-1.90	$805.75M ₿43.94K	$0.4516 ₿0.000045	$0.4233 ₿0.000043	$137.31M ₿3.82K	$1.82B ₿187.55K	$805.75M ₿43.94K
127	Rain RAIN	$0.003365	-1.34	$800.77M	$0.003449	$0.003334	$3.07M	$3.88B	$800.77M
128	Fasttoken FTN	$1.83 ₿0.000026	-8.57	$791.41M ₿8.11K	$2 ₿0.000026	$1.81 ₿0.000025	$2.56M ₿317.53	$1.59B ₿22.98K	$791.41M ₿8.11K
129	OUSG OUSG	$113.24 ₿0.0015	0.02	$783.41M ₿0	$113.24 ₿0.0015	$113.22 ₿0.0014	$0 ₿0	$783.41M	$783.41M ₿0
130	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$780.8M	$10.88	$10.88	$0	$780.8M	$780.8M
131	Jupiter Staked SOL JUPSOL	$187.77	-2.82	$778.44M	$196.84	$187.88	$8.03M	$778.44M	$778.44M
132	Injective Protocol INJ	$7.71 ₿0.00047	-2.27	$770.35M ₿42.51K	$8.47 ₿0.00048	$7.67 ₿0.00046	$173.62M ₿1.86K	$770.35M ₿47.21K	$770.35M ₿42.51K
133	Blockstack STX	$0.4247 ₿0.000044	-0.47	$768.85M ₿64.91K	$0.4392 ₿0.000047	$0.4177 ₿0.000044	$33.9M ₿1.27K	$768.85M ₿81.26K	$768.85M ₿64.91K
134	Lido DAO LDO	$0.8472 ₿0.000038	-0.01*	$754.37M ₿34.59K	$0.906 ₿0.000040	$0.8287 ₿0.000037	$127.52M ₿1.22K	$847.04M ₿38.79K	$754.37M ₿34.59K
135	StakeWise Staked ETH OSETH	$3,700.61 ₿0.051	-1.71	$722.89M ₿1.48K	$3,794.07 ₿0.052	$3,657.17 ₿0.051	$2.03M ₿4.13	$722.89M ₿1.48K	$722.89M ₿1.48K
136	Starknet STRK	$0.158 ₿0.000026	-19.59	$721.71M ₿19.46K	$0.2088 ₿0.000027	$0.1577 ₿0.000026	$627.25M ₿2.04K	$1.58B ₿267.26K	$721.71M ₿19.46K
137	Curve DAO Token CRV	$0.4921 ₿0.0000088	-0.09	$699.55M ₿10.42K	$0.5402 ₿0.0000091	$0.4831 ₿0.0000087	$216.24M ₿806.97	$1.14B ₿18.58K	$699.55M ₿10.42K
138	The Graph GRT	$0.06606 ₿0.0000046	-4.61	$698.81M ₿44.46K	$0.07006 ₿0.0000049	$0.06567 ₿0.0000046	$32.93M ₿1.35K	$713.74M ₿50.71K	$698.81M ₿44.46K
139	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.37	$680.53M ₿1.69K	$1.11 ₿0.000015	$1.06 ₿0.000014	$3.85M ₿1.42	$681.02M ₿1.69K	$680.53M ₿1.69K
140	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	0	$656.75M	$0	$0	$10.46	$656.75M	$656.75M
141	테조스 XTZ	$0.6132 ₿0.000017	-5.90	$653.02M ₿17.61K	$0.6616 ₿0.000018	$0.6118 ₿0.000017	$34.78M ₿564.27	$665.32M ₿17.98K	$653.02M ₿17.61K
142	DoubleZero 2Z	$0.1862	-5.87	$647.29M	$0.1992	$0.1849	$19.27M	$1.86B	$647.29M
143	SPX6900 SPX	$0.686 ₿0.000000054	-5.80	$638.26M ₿50.44	$0.7503 ₿0.000000070	$0.6811 ₿0.000000054	$27.97M ₿2.04	$638.26M ₿50.44	$638.26M ₿50.44
144	tBTC TBTC	$104,746 ₿1.00030	-1.25	$625.84M ₿2.51K	$107,264 ₿1.010	$104,189 ₿0.99	$23.05M ₿11.52	$625.84M ₿2.51K	$625.84M ₿2.51K
145	L2 Standard Bridged WETH (Base) WETH	$3,549.69	-1.72	$615.51M	$3,631.45	$3,511.15	$789.67M	$615.51M	$615.51M
146	Marinade staked SOL MSOL	$218.07 ₿0.0028	-3.09	$613.66M ₿15.18K	$229.29 ₿0.0030	$218.32 ₿0.0028	$7.51M ₿73.52	$613.66M ₿15.18K	$613.66M ₿15.18K
147	Beldex BDX	$0.08156 ₿0.00000057	-0.49	$610.09M ₿3.73K	$0.0846 ₿0.00000057	$0.08075 ₿0.00000056	$10.42M ₿23.95	$810.89M ₿5.75K	$610.09M ₿3.73K
148	Pyth Network PYTH	$0.1054 ₿0.000010	-3.46	$606.12M ₿16.31K	$0.1114 ₿0.000011	$0.1047 ₿0.000010	$32.84M ₿1.09K	$1.05B ₿108.72K	$606.12M ₿16.31K
149	IOTA IOTA	$0.146 ₿0.0000043	-2.21	$602.08M ₿13.77K	$0.1516 ₿0.0000045	$0.1445 ₿0.0000042	$17M ₿326.49	$692.2M ₿19.74K	$602.08M ₿13.77K
150	Kaia KAIA	$0.1027	0.21	$601.91M	$0.1056	$0.1011	$38.75M	$601.91M	$601.91M
151	FLOKI FLOKI	$0.00006171 ₿0.0000000027	-3.46	$595.4M ₿26.82K	$0.00006566 ₿0.0000000029	$0.00006134 ₿0.0000000027	$64.53M ₿2.39K	$616.48M ₿27.61K	$595.4M ₿26.82K
152	SOON SOON	$2.06	-2.87	$574.9M	$2.45	$1.96	$106.7M	$2.01B	$574.9M
153	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$584.87M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$39.38M ₿354.6	$584.87M ₿4.72K	$584.87M ₿0
154	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$583.8M	$1	$0.9995	$66.51M	$583.8M	$583.8M
155	USDai USDAI	$1	-0.08	$580.13M	$1.01	$1	$3.99M	$580.13M	$580.13M
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,550.87	-1.53	$567.68M	$3,633.17	$3,511.56	$405.68M	$567.68M	$567.68M
157	Ether.Fi Liquid ETH LIQUIDETH	$3,753.2	-1.71	$555.82M	$3,869.9	$3,704.7	$24.84K	$555.82M	$555.82M
158	Stader ETHx ETHX	$3,815.9 ₿0.051	-1.44	$547.8M ₿6.4K	$3,901.3 ₿0.052	$3,770.71 ₿0.051	$210.15K ₿15.05	$547.8M ₿6.4K	$547.8M ₿6.4K
159	Sonic S	$0.1449	-4.92	$548.15M	$0.1533	$0.1447	$96.05M	$562.73M	$548.15M
160	Ethereum Name Service ENS	$14.49 ₿0.00029	0.46	$547.69M ₿9.07K	$15.6 ₿0.00030	$14.21 ₿0.00028	$77.68M ₿687.08	$1.45B ₿29.25K	$547.69M ₿9.07K
161	GTETH GTETH	$3,552.23	-1.74	$547.51M	$3,634.54	$3,500.59	$613.27K	$547.51M	$547.51M
162	Ether.fi ETHFI	$0.9644 ₿0.000079	-2.75	$543.8M ₿9.18K	$1.04 ₿0.000085	$0.9543 ₿0.000078	$73.12M ₿4.62K	$962.85M ₿79.7K	$543.8M ₿9.18K
163	Usual USD USD0	$0.9983	-0.04	$540.61M	$1	$0.9972	$3.47M	$540.61M	$540.61M
164	Plasma XPL	$0.2825	-10.98	$533.24M	$0.3247 ₿0.	$0.2815 ₿0.	$261.74M ₿0	$2.82B	$533.24M
165	The Sandbox SAND	$0.2033 ₿0.0000087	-2.00	$531.11M ₿19.71K	$0.2136 ₿0.0000091	$0.2023 ₿0.0000086	$51.94M ₿1.56K	$609.7M ₿26.26K	$531.11M ₿19.71K
166	디크레드 DCR	$30.68 ₿0.00036	-11.43	$525.51M ₿5.82K	$34.64 ₿0.00037	$29.98 ₿0.00036	$25.66M ₿45.63	$525.53M ₿7.65K	$525.51M ₿5.82K
167	Trust Wallet Token TWT	$1.26 ₿0.000017	-1.46	$524.46M ₿7.38K	$1.32 ₿0.000018	$1.26 ₿0.000017	$28.44M ₿283.36	$1.26B ₿17.71K	$524.46M ₿7.38K
168	Maple Finance SYRUP	$0.4501	-4.82	$511.4M	$0.4836	$0.4448	$43.74M	$546.2M	$511.4M
169	Conflux Token CFX	$0.09835 ₿0.0000050	-0.94	$507.21M ₿19.35K	$0.1035 ₿0.0000050	$0.09716 ₿0.0000046	$28.23M ₿1.96K	$563.6M ₿27.57K	$507.21M ₿19.35K
170	Mantle Bridged USDT (Mantle) USDT	$0.9964 ₿0.000014	-0.26	$507.08M ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000014	$1.13M ₿215.65	$507.08M	$507.08M ₿0
171	Bitcoin SV BSV	$25.06 ₿0.0013	2.12	$499.49M ₿26.35K	$25.99 ₿0.0013	$24.54 ₿0.0013	$14.72M ₿597.4	$499.49M ₿28.11K	$499.49M ₿26.35K
172	트루USD TUSD	$0.9987 ₿0.000014	0.04	$493.71M ₿7.28K	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$16.42M ₿694.9	$493.71M ₿7.28K	$493.71M ₿7.28K
173	dogwifhat WIF	$0.4798 ₿0.000049	-2.19	$479.08M ₿49.99K	$0.5058 ₿0.000056	$0.4757 ₿0.000049	$143.27M ₿7.3K	$479.08M ₿49.99K	$479.08M ₿49.99K
174	Coinbase Wrapped Staked ETH CBETH	$3,909.97 ₿0.053	-1.49	$476.72M ₿9.54K	$3,995.94 ₿0.054	$3,869.98 ₿0.053	$5.17M ₿151.43	$1.46B ₿78.73K	$476.72M ₿9.54K
175	Avalanche Bridged BTC (Avalanche) BTC.B	$105,056 ₿1.0019	-0.87	$476.38M ₿3.48K	$107,128 ₿1.0076	$104,720 ₿0.99	$58.32M ₿290.49	$476.38M ₿3.48K	$476.38M ₿3.48K
176	Newton Project AB	$0.0055 ₿0.0000000017	-0.70	$474.61M ₿0	$0.005543 ₿0.0000000017	$0.005501 ₿0.0000000015	$13.44M ₿3.28	$543.68M ₿177.91	$474.61M ₿0
177	BitTorrent BTT	$0.0000004816 ₿0.000000000021	0.72	$474.73M ₿20.58K	$0.0000004832 ₿0.000000000021	$0.0000004751 ₿0.000000000021	$11.63M ₿622.74	$476.63M ₿21.04K	$474.73M ₿20.58K
178	Gala GALA	$0.01017 ₿0.00000084	-1.89	$473.71M ₿31.94K	$0.0108 ₿0.00000094	$0.01014 ₿0.00000083	$75.83M ₿3.63K	$473.71M ₿31.94K	$473.71M ₿31.94K
179	쎄타 THETA	$0.4725 ₿0.000039	-2.74	$472.33M ₿39.59K	$0.4975 ₿0.000042	$0.4682 ₿0.000039	$22.13M ₿2.97K	$472.33M ₿39.59K	$472.33M ₿39.59K
180	sBTC SBTC	$108,365	1.75	$474.8M	$108,365	$104,005	$76.88K	$474.8M	$474.8M
181	Swell Ethereum SWETH	$3,904.39 ₿0.053	-1.01	$473.03M ₿11.03K	$3,965.11 ₿0.054	$3,838.53 ₿0.052	$200.13K ₿54.8	$473.05M ₿11.03K	$473.03M ₿11.03K
182	Pendle PENDLE	$2.8 ₿0.000096	-2.57	$468.88M ₿9.16K	$2.96 ₿0.000098	$2.79 ₿0.000087	$64.84M ₿1.99K	$787.94M ₿24.43K	$468.88M ₿9.16K
184	ether.fi Staked ETH EETH	$3,546.55 ₿0.051	-1.59	$462.89M ₿20.76K	$3,628.15 ₿0.051	$3,502.21 ₿0.050	$64.09K ₿2.15	$9.8B ₿54.93K	$462.89M ₿20.76K
185	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$460.15M	$1.11	$1.11	$0	$460.15M	$460.15M
186	Vaulta A	$0.2862	-2.48	$458.28M	$0.3002	$0.2836	$46.16M	$600.42M	$458.28M
187	Flow FLOW	$0.2814 ₿0.000017	-1.13	$457.28M ₿26.23K	$0.2891 ₿0.000018	$0.279 ₿0.000017	$15.6M ₿608.01	$457.28M ₿26.23K	$457.28M ₿26.23K
188	Binance-Peg Dogecoin DOGE	$0.1772 ₿0.0000026	-2.99	$454.57M ₿0	$0.1848 ₿0.0000027	$0.1759 ₿0.0000026	$3.65M ₿54.74	$454.57M	$454.57M ₿0
189	MYX Finance MYX	$2.38	-4.90	$455.02M	$2.61	$2.31	$35.25M	$2.39B	$455.02M
190	BENQI Liquid Staked AVAX SAVAX	$21.84 ₿0.00077	-1.65	$449.04M ₿5.14K	$22.81 ₿0.00078	$21.59 ₿0.00076	$924.12K ₿25.86	$449.04M ₿5.14K	$449.04M ₿5.14K
191	Helium HNT	$2.39 ₿0.000079	-4.74	$444.57M ₿12.94K	$2.55 ₿0.000082	$2.36 ₿0.000078	$8.21M ₿718.39	$532.09M ₿17.65K	$444.57M ₿12.94K
192	디센트럴랜드 MANA	$0.2301 ₿0.0000086	-2.05	$441.62M ₿16.16K	$0.2405 ₿0.0000091	$0.2271 ₿0.0000086	$28.98M ₿1.63K	$504.68M ₿19.02K	$441.62M ₿16.16K
193	ARK ARK	$41	0.53	$438.01M	$41.17	$39.8	$13M	$438.01M	$438.01M
194	GHO GHO	$0.9992 ₿0.000014	-0.01	$437.77M ₿676.45	$1 ₿0.000014	$0.9986 ₿0.000014	$16.49M ₿59.52	$437.77M ₿676.45	$437.77M ₿676.45
195	Sun Token SUN	$0.02248 ₿0.00000022	-0.02	$431.29M ₿2.18K	$0.02253 ₿0.00000022	$0.02242 ₿0.00000021	$16.94M ₿387.46	$447.55M ₿4.41K	$431.29M ₿2.18K
196	Raydium RAY	$1.57 ₿0.000027	-4.01	$420.59M ₿7.33K	$1.71 ₿0.000029	$1.52 ₿0.000027	$107.47M ₿352.53	$870.18M ₿15.49K	$420.59M ₿7.33K
197	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.10	$412.66M	$1.21	$1.2	$0	$412.66M	$412.66M
198	USDD USDD	$0.9998 ₿0.000014	0.01*	$411.17M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$10.21M ₿73.99	$411.17M	$411.17M ₿10.71K
199	USDB USDB	$0.9985 ₿0.000014	0.90	$405.57M ₿0	$1.02 ₿0.000014	$0.9715 ₿0.000014	$916.93K ₿645.01	$405.57M	$405.57M ₿0
200	Wrapped HYPE WHYPE	$40.18	-5.31	$412.92M	$42.44	$39.78	$157.19M	$412.92M	$412.92M
201	APENFT NFT	$0.0000004024 ₿0.0000000000077	0.59	$398.45M ₿7.61K	$0.0000004038 ₿0.0000000000078	$0.000000399 ₿0.0000000000076	$31.04M ₿353.29	$398.45M ₿7.69K	$398.45M ₿7.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}