결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$92,828	2.20	$1.03B	$94,091	$89,927	$15.7K	$1.03B	$1.03B
102	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
103	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,900.45 ₿0.058	1.66	$1.02B ₿0	$3,913.92 ₿0.	$3,811.85 ₿0.	$306.59 ₿0	$1.48M ₿16.52K	$1.02B ₿0
104	Lombard Staked BTC LBTC	$92,837	1.82	$1.01B	$93,287	$90,837	$4.97M	$1.01B	$1.01B
105	Solv Protocol BTC SOLVBTC	$92,691 ₿0.93	2.36	$1B ₿0	$93,090 ₿0.98	$90,558 ₿0.90	$363.12K ₿14.67	$1B	$1B ₿0
106	XinFin XDC	$0.05196 ₿0.00000064	-0.10	$991.31M ₿8.93K	$0.05312 ₿0.00000066	$0.0513 ₿0.00000063	$24.82M ₿119.06	$1.98B ₿24.33K	$991.31M ₿8.93K
107	Flare FLR	$0.01194 ₿0.00000056	6.57	$985.71M ₿20.56K	$0.01195 ₿0.00000058	$0.01117 ₿0.00000055	$6.44M ₿275.34	$1.25B ₿56.84K	$985.71M ₿20.56K
108	NEXO NEXO	$0.9502 ₿0.000019	0.09	$951.49M ₿11.13K	$0.9531 ₿0.000020	$0.9422 ₿0.000019	$6.13M ₿111.06	$951.49M ₿19.87K	$951.49M ₿11.13K
109	Liquid Staked ETH LSETH	$3,420.49 ₿0.053	1.93	$893.02M ₿0	$3,424.86 ₿0.053	$3,336.79 ₿0.052	$33.06K ₿1.08	$893.02M ₿3.56K	$893.02M ₿0
110	USDD USDD	$0.9995 ₿0.000014	-0.01*	$886.9M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$50.6M ₿73.99	$897.27M	$886.9M ₿10.71K
111	USDtb USDTB	$0.9988	-0.04	$842.18M	$1	$0.9983	$319.18K	$842.18M	$842.18M
112	OUSG OUSG	$113.85 ₿0.0015	0	$824.34M ₿0	$113.85 ₿0.0015	$113.85 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
113	Sei SEI	$0.1257 ₿0.0000096	0.99	$819.22M ₿25.74K	$0.1269 ₿0.000010	$0.1233 ₿0.0000095	$64.03M ₿1.62K	$1.26B ₿96.24K	$819.22M ₿25.74K
114	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0	$817.1M	$10.94	$10.94	$0	$817.1M	$817.1M
115	Pudgy Penguins PENGU	$0.01267	9.15	$798.72M	$0.01313	$0.01153	$429.32M	$1.01B	$798.72M
116	WrappedM by M^0 WM	$1	0.18	$778M	$1 ₿0.	$0.9989 ₿0.	$109.49K ₿0	$778M	$778M
117	Story IP	$2.21	4.40	$751.74M	$2.31	$2.08	$98.19M	$2.25B	$751.74M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.12M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.46M ₿354.6	$745.12M ₿4.72K	$745.12M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$92,782	2.00	$742.74M	$93,170	$90,797	$52.77M	$742.74M	$742.74M
120	Mantle Staked Ether METH	$3,461.47 ₿0.051	1.81	$734.58M ₿25.31K	$3,483.68 ₿0.052	$3,374.41 ₿0.051	$896.9K ₿159.95	$734.58M ₿25.31K	$734.58M ₿25.31K
121	Renzo Restaked ETH EZETH	$3,407.01 ₿0.051	1.55	$715.41M ₿0	$3,424.07 ₿0.051	$3,333.17 ₿0.050	$524.47K ₿585.21	$715.41M	$715.41M ₿0
122	Jupiter JUP	$0.2221 ₿0.000018	4.98	$709.26M ₿25.28K	$0.2234 ₿0.000020	$0.2104 ₿0.000018	$32.52M ₿2.35K	$1.53B ₿187.28K	$709.26M ₿25.28K
123	PancakeSwap Token CAKE	$2.09 ₿0.000055	4.04	$702.5M ₿13.62K	$2.09 ₿0.000056	$2 ₿0.000054	$38.79M ₿1.32K	$730.79M ₿21.18K	$702.5M ₿13.62K
124	clBTC CLBTC	$90,486	0	$698.84M	$0	$0	$3.04	$698.84M	$698.84M
125	syrupUSDT SYRUPUSDT	$1.11	-0.01*	$696.45M	$1.11	$1.11	$204.53K	$696.45M	$696.45M
126	Wrapped Flare WFLR	$0.01196 ₿0.00000055	6.69	$693.22M ₿0	$0.01196 ₿0.	$0.01115 ₿0.	$8.56M ₿0	$693.22M	$693.22M ₿0
127	Beldex BDX	$0.09116 ₿0.00000057	-2.28	$692.83M ₿3.73K	$0.09341 ₿0.00000057	$0.0908 ₿0.00000056	$10.19M ₿23.95	$905.13M ₿5.75K	$692.83M ₿3.73K
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.34	$690.95M ₿1.69K	$1.12 ₿0.000015	$1.11 ₿0.000014	$4.68M ₿1.42	$701.6M ₿1.69K	$690.95M ₿1.69K
129	Lighter LIT	$2.68	1.47	$674.33M	$2.74	$2.52	$14.5M	$2.7B	$674.33M
130	USDai USDAI	$1	-0.04	$658.78M	$1	$1	$929.13K	$658.78M	$658.78M
131	Virtuals Protocol VIRTUAL	$0.9966 ₿0.0000025	13.99	$652.5M ₿2.47K	$1.01 ₿0.0000026	$0.8552 ₿0.0000023	$197.77M ₿22.06	$994.52M ₿2.47K	$652.5M ₿2.47K
132	StakeWise Staked ETH OSETH	$3,358.15 ₿0.051	1.41	$653.22M ₿1.48K	$3,376.36 ₿0.052	$3,286.23 ₿0.051	$738.67K ₿4.13	$653.22M ₿1.48K	$653.22M ₿1.48K
133	Blockstack STX	$0.3567 ₿0.000044	14.68	$649.88M ₿64.91K	$0.3698 ₿0.000047	$0.3068 ₿0.000044	$93.27M ₿1.27K	$649.88M ₿81.26K	$649.88M ₿64.91K
134	Jupiter Staked SOL JUPSOL	$158.78	2.22	$648.48M	$159.17	$154.64	$3.08M	$648.48M	$648.48M
135	Morpho MORPHO	$1.18	1.24	$642.02M	$1.21	$1.15	$12.1M	$1.18B	$642.02M
136	Fetch.ai FET	$0.2734 ₿0.000036	10.29	$634.67M ₿37.87K	$0.2764 ₿0.000037	$0.2439 ₿0.000036	$142.52M ₿3.18K	$745.09M ₿41.85K	$634.67M ₿37.87K
137	L2 Standard Bridged WETH (Base) WETH	$3,190.4	1.53	$633.37M	$3,209.05	$3,124.31	$400.01M	$633.37M	$633.37M
138	Curve DAO Token CRV	$0.429 ₿0.0000088	-0.25	$631.23M ₿10.42K	$0.4335 ₿0.0000091	$0.4178 ₿0.0000087	$66.15M ₿806.97	$1.01B ₿18.58K	$631.23M ₿10.42K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.01*	$629.61M	$1	$0.9995	$6.49M	$629.61M	$629.61M
140	Optimism OP	$0.3206 ₿0.000043	2.24	$623.36M ₿43.94K	$0.3245 ₿0.000045	$0.3122 ₿0.000043	$68.96M ₿3.82K	$1.38B ₿187.55K	$623.36M ₿43.94K
141	Kinetiq Staked HYPE KHYPE	$26.97	5.87	$621.03M	$27.45	$25.13	$4.73M	$621.03M	$621.03M
142	SPX6900 SPX	$0.6506 ₿0.000000054	8.20	$607.81M ₿50.44	$0.6699 ₿0.000000070	$0.5908 ₿0.000000054	$28.19M ₿2.04	$607.81M ₿50.44	$607.81M ₿50.44
143	테조스 XTZ	$0.5533 ₿0.000017	2.95	$592.96M ₿17.61K	$0.5606 ₿0.000018	$0.536 ₿0.000017	$23.33M ₿564.27	$604.07M ₿17.98K	$592.96M ₿17.61K
144	c8ntinuum CTM	$0.1293	1.66	$563.86M	$0.1296 ₿0.	$0.126 ₿0.	$915.8K ₿0	$1.15B	$563.86M
145	대시 DASH	$44.11 ₿0.00052	2.52	$551.83M ₿6.22K	$44.27 ₿0.00055	$42.45 ₿0.00052	$83.57M ₿729.96	$551.91M ₿10.03K	$551.83M ₿6.22K
146	FLOKI FLOKI	$0.00005687 ₿0.0000000027	6.53	$550.18M ₿26.82K	$0.00005934 ₿0.0000000029	$0.00005273 ₿0.0000000027	$165.56M ₿2.39K	$569.79M ₿27.61K	$550.18M ₿26.82K
147	tBTC TBTC	$92,860 ₿1.00030	1.91	$548.46M ₿2.51K	$93,091 ₿1.010	$90,791 ₿0.99	$7.05M ₿11.52	$548.46M ₿2.51K	$548.46M ₿2.51K
148	Lido DAO LDO	$0.6454 ₿0.000038	3.41	$547.99M ₿34.59K	$0.6501 ₿0.000040	$0.6189 ₿0.000037	$42.74M ₿1.22K	$647.31M ₿38.79K	$547.99M ₿34.59K
149	Usual USD USD0	$0.9982	1.10	$546.07M	$0.999	$0.9847	$538.09K	$546.07M	$546.07M
150	Aerodrome Finance AERO	$0.5977 ₿0.000027	0.74	$542.37M ₿10.52K	$0.6154 ₿0.000027	$0.5618 ₿0.000026	$38.69M ₿618.19	$1.08B ₿26.04K	$542.37M ₿10.52K
151	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.26	$541.92M	$1.23	$1.22	$0	$541.92M	$541.92M
152	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,192.36	1.55	$538.15M	$3,211.41	$3,122.22	$190.84M	$538.15M	$538.15M
153	pippin PIPPIN	$0.5249	13.47	$526.48M	$0.5275	$0.4616	$35.31M	$526.48M	$526.48M
154	Injective Protocol INJ	$5.22 ₿0.00047	5.17	$522.57M ₿42.51K	$5.28 ₿0.00048	$4.94 ₿0.00046	$54.01M ₿1.86K	$522.57M ₿47.21K	$522.57M ₿42.51K
155	Ether.fi ETHFI	$0.7873 ₿0.000079	1.26	$515.87M ₿9.18K	$0.7947 ₿0.000085	$0.7699 ₿0.000078	$44.77M ₿4.62K	$789.13M ₿79.7K	$515.87M ₿9.18K
156	GTETH GTETH	$3,200.35	1.85	$511.19M	$3,207.77	$3,124.9	$53.35K	$511.19M	$511.19M
157	First Digital USD FDUSD	$0.9999 ₿0.000014	0.04	$505.69M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.36B ₿157.75K	$505.69M ₿48.53K	$505.69M ₿48.53K
158	GHO GHO	$0.9989 ₿0.000014	-0.09	$494.63M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$3.01M ₿59.52	$494.63M ₿676.45	$494.63M ₿676.45
159	트루USD TUSD	$0.9978 ₿0.000014	-0.02	$493.48M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$7.2M ₿694.9	$493.48M ₿7.28K	$493.48M ₿7.28K
160	Celestia TIA	$0.57 ₿0.00016	6.81	$492.86M ₿28.75K	$0.5912 ₿0.00016	$0.5323 ₿0.00016	$76.88M ₿1.37K	$661.68M ₿168.81K	$492.86M ₿28.75K
161	Fasttoken FTN	$1.09 ₿0.000026	0.18	$471.73M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$11.07M ₿317.53	$946.86M ₿22.98K	$471.73M ₿8.11K
162	Marinade staked SOL MSOL	$184.68 ₿0.0028	2.27	$468.45M ₿15.18K	$184.98 ₿0.0030	$179.82 ₿0.0028	$2.2M ₿73.52	$468.45M ₿15.18K	$468.45M ₿15.18K
163	Stader ETHx ETHX	$3,435.39 ₿0.051	1.44	$468.41M ₿6.4K	$3,456.22 ₿0.052	$3,364.42 ₿0.051	$109.76K ₿15.05	$468.41M ₿6.4K	$468.41M ₿6.4K
164	Ether.Fi Liquid ETH LIQUIDETH	$3,420.21	0.80	$467.65M	$3,438.47	$3,342.37	$5.99K	$467.65M	$467.65M
165	Chiliz CHZ	$0.04584 ₿0.0000020	0.21	$467.55M ₿18.72K	$0.046 ₿0.0000022	$0.04462 ₿0.0000020	$68.81M ₿1.44K	$467.55M ₿18.72K	$467.55M ₿18.72K
166	Starknet STRK	$0.09163 ₿0.000026	5.97	$462.97M ₿19.46K	$0.09219 ₿0.000027	$0.0861 ₿0.000026	$60.34M ₿2.04K	$918.07M ₿267.26K	$462.97M ₿19.46K
167	Wrapped ApeCoin WAPE	$0.2265	3.70	$456.77M	$0.2275 ₿0.	$0.2175 ₿0.	$336.5K ₿0	$456.77M	$456.77M
168	DoubleZero 2Z	$0.1282	-1.15	$445.38M	$0.1299	$0.1269	$8.29M	$1.28B	$445.38M
169	The Graph GRT	$0.04111 ₿0.0000046	5.65	$440.56M ₿44.46K	$0.04155 ₿0.0000049	$0.03851 ₿0.0000046	$35.02M ₿1.35K	$446.23M ₿50.71K	$440.56M ₿44.46K
170	IOTA IOTA	$0.1027 ₿0.0000043	8.31	$433.97M ₿13.77K	$0.1037 ₿0.0000045	$0.0947 ₿0.0000042	$17.59M ₿326.49	$492.52M ₿19.74K	$433.97M ₿13.77K
171	Swell Ethereum SWETH	$3,540.7 ₿0.053	1.53	$429.6M ₿11.03K	$3,561.83 ₿0.054	$3,464.2 ₿0.052	$41.2K ₿54.8	$429.61M ₿11.03K	$429.6M ₿11.03K
172	Maple Finance SYRUP	$0.3729	3.29	$429.05M	$0.3777	$0.3566	$19.84M	$453.86M	$429.05M
173	Newton Project AB	$0.004496 ₿0.0000000017	-0.15	$426.26M ₿0	$0.004517 ₿0.0000000017	$0.004485 ₿0.0000000015	$8.03M ₿3.28	$444.38M ₿177.91	$426.26M ₿0
174	sBTC SBTC	$92,117	0.38	$416.56M	$109,060	$82,466	$262.13K	$416.56M	$416.56M
175	Conflux Token CFX	$0.08082 ₿0.0000050	5.05	$417.49M ₿19.35K	$0.08133 ₿0.0000050	$0.07664 ₿0.0000046	$21.28M ₿1.96K	$463.85M ₿27.57K	$417.49M ₿19.35K
176	BitTorrent BTT	$0.0000004229 ₿0.000000000021	2.88	$417.06M ₿20.58K	$0.0000004259 ₿0.000000000021	$0.000000411 ₿0.000000000021	$18.03M ₿622.74	$418.72M ₿21.04K	$417.06M ₿20.58K
177	JUST JST	$0.04156 ₿0.00000055	5.80	$413.29M ₿4.98K	$0.04175 ₿0.00000057	$0.03926 ₿0.00000055	$21.99M ₿453.18	$413.29M ₿5.54K	$413.29M ₿4.98K
178	Coinbase Wrapped Staked ETH CBETH	$3,569.88 ₿0.053	1.39	$411.86M ₿9.54K	$3,589.36 ₿0.054	$3,494.85 ₿0.053	$3.65M ₿151.43	$1.33B ₿78.73K	$411.86M ₿9.54K
179	Ethereum Name Service ENS	$10.67 ₿0.00029	3.64	$408.12M ₿9.07K	$10.75 ₿0.00030	$10.27 ₿0.00028	$34.45M ₿687.08	$1.07B ₿29.25K	$408.12M ₿9.07K
180	Plasma XPL	$0.1989	5.53	$407.87M	$0.2017 ₿0.	$0.185 ₿0.	$146.82M ₿0	$1.97B	$407.87M
181	USDB USDB	$0.9967 ₿0.000014	0.05	$404.56M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$210.02K ₿645.01	$404.56M	$404.56M ₿0
182	Bitcoin SV BSV	$20.14 ₿0.0013	7.67	$404.53M ₿26.35K	$20.61 ₿0.0013	$18.44 ₿0.0013	$21.98M ₿597.4	$404.53M ₿28.11K	$404.53M ₿26.35K
183	dogwifhat WIF	$0.4 ₿0.000049	15.22	$400.05M ₿49.99K	$0.4246 ₿0.000056	$0.345 ₿0.000049	$462.05M ₿7.3K	$400.05M ₿49.99K	$400.05M ₿49.99K
184	Staked Aave STKAAVE	$165.53	2.46	$400.99M	$166.7	$159.82	$26.22K	$400.99M	$400.99M
185	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$393.81M	$1.11	$1.11	$0.07	$393.81M	$393.81M
186	Fartcoin FARTCOIN	$0.3941	11.64	$393.8M	$0.4037	$0.3439	$162.04M	$393.8M	$393.8M
187	Pyth Network PYTH	$0.06825 ₿0.000010	5.96	$393.64M ₿16.31K	$0.06912 ₿0.000011	$0.06426 ₿0.000010	$21.15M ₿1.09K	$684.59M ₿108.72K	$393.64M ₿16.31K
188	텔코인 TEL	$0.004121 ₿0.000000057	2.13	$391.91M ₿4.47K	$0.00414 ₿0.000000061	$0.004006 ₿0.000000057	$1.98M ₿31.48	$412.2M ₿5.75K	$391.91M ₿4.47K
189	Binance-Peg Dogecoin DOGE	$0.1512 ₿0.0000026	3.19	$388.04M ₿0	$0.1538 ₿0.0000027	$0.1465 ₿0.0000026	$9.72M ₿54.74	$388.04M	$388.04M ₿0
190	Sun Token SUN	$0.02006 ₿0.00000022	1.29	$386.42M ₿2.18K	$0.02013 ₿0.00000022	$0.01976 ₿0.00000021	$23.68M ₿387.46	$400.62M ₿4.41K	$386.42M ₿2.18K
191	Trust Wallet Token TWT	$0.9218 ₿0.000017	5.06	$385.64M ₿7.38K	$0.9284 ₿0.000018	$0.8755 ₿0.000017	$17.91M ₿283.36	$925.57M ₿17.71K	$385.64M ₿7.38K
192	Pendle PENDLE	$2.23 ₿0.000096	0.66	$378.85M ₿9.16K	$2.25 ₿0.000098	$2.16 ₿0.000087	$39.68M ₿1.99K	$630.54M ₿24.43K	$378.85M ₿9.16K
193	노시스 GNO	$140.31 ₿0.0051	0.92	$370.38M ₿13.49K	$141.34 ₿0.0053	$137.9 ₿0.0052	$7M ₿76.52	$420.95M ₿15.63K	$370.38M ₿13.49K
194	Kaia KAIA	$0.06327	6.65	$370.97M	$0.06411	$0.05924	$11.44M	$370.97M	$370.97M
195	APENFT NFT	$0.0000003671 ₿0.0000000000077	1.03	$363.84M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.0000003625 ₿0.0000000000076	$19.72M ₿353.29	$363.84M ₿7.69K	$363.84M ₿7.61K
196	EURC EURC	$1.17 ₿0.000015	-0.16	$363.25M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.74M ₿24.04	$363.25M ₿765.5	$363.25M ₿765.5
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,960 ₿1.0019	2.05	$361.92M ₿3.48K	$93,124 ₿1.0076	$90,920 ₿0.99	$14.32M ₿290.49	$361.92M ₿3.48K	$361.92M ₿3.48K
198	Olympus OHM	$21.76 ₿0.00018	-0.33	$356.06M ₿2.96K	$21.92 ₿0.00017	$21.65 ₿0.00017	$208.36K ₿12.82	$455.21M ₿4K	$356.06M ₿2.96K
199	BENQI Liquid Staked AVAX SAVAX	$17.89 ₿0.00077	3.35	$354.33M ₿5.14K	$17.97 ₿0.00078	$17.26 ₿0.00076	$2.21M ₿25.86	$354.33M ₿5.14K	$354.33M ₿5.14K
201	Wrapped STX (Velar) WSTX	$0.3506	17.37	$350.66M	$0.3506 ₿0.	$0.2987 ₿0.	$816 ₿0	$350.66M	$350.66M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}