결과 페이지 2 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.5001 ₿0.000037	0.41	$920.58M ₿53.58K	$0.5197 ₿0.000039	$0.4941 ₿0.000037	$37.95M ₿841.95	$999.62M ₿75.31K	$920.58M ₿53.58K
101	Mantle Staked Ether METH	$2,667.3 ₿0.051	2.67	$916.67M ₿25.31K	$2,689.23 ₿0.052	$2,569.88 ₿0.051	$1.18M ₿159.95	$916.67M ₿25.31K	$916.67M ₿25.31K
102	Vaulta A	$0.5842	2.15	$917.3M	$0.5947	$0.5734	$44.83M	$1.23B	$917.3M
103	StakeWise Staked ETH OSETH	$2,615.55 ₿0.051	2.87	$889.91M ₿1.48K	$2,647.65 ₿0.052	$2,514.35 ₿0.051	$696.32K ₿4.13	$889.91M ₿1.48K	$889.91M ₿1.48K
104	Wrapped BNB WBNB	$646.26 ₿0.0085	2.40	$878.01M ₿0	$651.39 ₿0.0085	$631.1 ₿0.0082	$1.59B ₿5.76K	$878.01M ₿15.31K	$878.01M ₿0
105	The Graph GRT	$0.08981 ₿0.0000046	2.69	$857.09M ₿44.46K	$0.09234 ₿0.0000049	$0.08702 ₿0.0000046	$38.33M ₿1.35K	$968.35M ₿50.71K	$857.09M ₿44.46K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,191	3.15	$857M	$105,130	$101,009	$123.8M	$856.1M	$857M
107	Curve DAO Token CRV	$0.6292 ₿0.0000088	0.99	$852.79M ₿10.42K	$0.6467 ₿0.0000091	$0.6115 ₿0.0000087	$124.41M ₿806.97	$1.43B ₿18.58K	$852.79M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,620.28 ₿0.051	2.92	$837.02M ₿0	$2,654.64 ₿0.051	$2,527.29 ₿0.050	$1.57M ₿585.21	$837.02M	$837.02M ₿0
109	dogwifhat WIF	$0.826 ₿0.000049	0.29	$824.5M ₿49.99K	$0.8735 ₿0.000056	$0.8187 ₿0.000049	$376.91M ₿7.3K	$824.5M ₿49.99K	$824.5M ₿49.99K
110	Tether Gold XAUT	$3,322.34 ₿0.034	-1.01	$819.02M ₿8.51K	$3,374.55 ₿0.034	$3,320.6 ₿0.033	$42.67M ₿249.03	$819.02M ₿8.51K	$819.02M ₿8.51K
111	clBTC CLBTC	$105,028	4.00	$811.15M	$105,537	$100,506	$17.19	$811.15M	$811.15M
112	PAX Gold PAXG	$3,336.03 ₿0.034	-1.20	$800.97M ₿6.25K	$3,394.18 ₿0.034	$3,335.41 ₿0.032	$57.32M ₿139.99	$800.97M ₿6.25K	$800.97M ₿6.25K
113	FLOKI FLOKI	$0.00008239 ₿0.0000000027	8.95	$795.04M ₿26.82K	$0.00008731 ₿0.0000000029	$0.0000754 ₿0.0000000027	$148.53M ₿2.39K	$822.75M ₿27.61K	$795.04M ₿26.82K
114	Jupiter Staked SOL JUPSOL	$166.35	3.48	$784.23M	$169.18	$159.57	$11.17M	$784.23M	$784.23M
115	지캐시 ZEC	$48.6 ₿0.00039	4.13	$781.29M ₿5.86K	$49.69 ₿0.00040	$46.67 ₿0.00038	$79.6M ₿470.48	$782.24M ₿8.23K	$781.29M ₿5.86K
116	쎄타 THETA	$0.7428 ₿0.000039	4.15	$742.81M ₿39.59K	$0.7652 ₿0.000042	$0.7106 ₿0.000039	$25.65M ₿2.97K	$742.81M ₿39.59K	$742.81M ₿39.59K
117	PancakeSwap Token CAKE	$2.31 ₿0.000055	1.71	$742.36M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$85.41M ₿1.32K	$851.9M ₿21.18K	$742.36M ₿13.62K
118	Marinade staked SOL MSOL	$193.95 ₿0.0028	3.61	$719.99M ₿15.18K	$197.12 ₿0.0030	$186.66 ₿0.0028	$23.87M ₿73.52	$719.99M ₿15.18K	$719.99M ₿15.18K
119	Gala GALA	$0.01568 ₿0.00000084	2.62	$702.05M ₿31.94K	$0.01617 ₿0.00000094	$0.01527 ₿0.00000083	$65.6M ₿3.63K	$702.05M ₿31.94K	$702.05M ₿31.94K
120	Lido DAO LDO	$0.7724 ₿0.000038	1.34	$692.16M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$148.49M ₿1.22K	$771.51M ₿38.79K	$692.16M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.37M ₿0	$111.32 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
122	Stables Labs USDX USDX	$0.9999	0.02	$672.35M	$1	$0.9996	$2M	$672.35M	$672.35M
123	Ethereum Name Service ENS	$20.23 ₿0.00029	1.67	$670.26M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$57.08M ₿687.08	$2.02B ₿29.25K	$670.26M ₿9.07K
124	Walrus WAL	$0.4966	5.95	$669.34M	$0.5063	$0.4636	$24.86M	$2.48B	$669.34M
126	IOTA IOTA	$0.1752 ₿0.0000043	2.98	$667.33M ₿13.77K	$0.1793 ₿0.0000045	$0.1698 ₿0.0000042	$16.2M ₿326.49	$810.2M ₿19.74K	$667.33M ₿13.77K
127	BitTorrent BTT	$0.000000674 ₿0.000000000021	1.91	$664.66M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006614 ₿0.000000000021	$18.09M ₿622.74	$667.32M ₿21.04K	$664.66M ₿20.58K
128	The Sandbox SAND	$0.2707 ₿0.0000087	5.88	$661.74M ₿19.71K	$0.2727 ₿0.0000091	$0.2557 ₿0.0000086	$62.11M ₿1.56K	$811.66M ₿26.26K	$661.74M ₿19.71K
129	Pendle PENDLE	$4.03 ₿0.000096	2.77	$653.97M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$111.94M ₿1.99K	$1.13B ₿24.43K	$653.97M ₿9.16K
130	Pyth Network PYTH	$0.1129 ₿0.000010	4.70	$649.5M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$22.38M ₿1.09K	$1.13B ₿108.72K	$649.5M ₿16.31K
131	Bitcoin SV BSV	$32.26 ₿0.0013	2.44	$641.02M ₿26.35K	$32.93 ₿0.0013	$31.47 ₿0.0013	$28.29M ₿597.4	$641.02M ₿28.11K	$641.02M ₿26.35K
132	SyrupUSDC SYRUPUSDC	$1.1	0.06	$639.53M	$1.11	$1.1	$13.38M	$639.53M	$639.53M
133	Usual USD USD0	$0.9977	0.01*	$631.46M	$0.9979	$0.9973	$10.62M	$631.46M	$631.46M
134	Solv Protocol Staked BTC XSOLVBTC	$104,147	2.94	$626.24M	$104,950	$101,152	$1.54M	$626.24M	$626.24M
135	Raydium RAY	$2.16 ₿0.000027	5.44	$621.44M ₿7.33K	$2.19 ₿0.000029	$2.04 ₿0.000027	$64.69M ₿352.53	$1.2B ₿15.49K	$621.44M ₿7.33K
136	Kaia KAIA	$0.1059	3.11	$620.74M	$0.108	$0.1026	$15.16M	$620.74M	$620.74M
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.34	$619.45M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.23B ₿485.7	$2.01B ₿32.51K	$619.45M ₿0
138	Jito JTO	$1.81 ₿0.000052	8.92	$611.22M ₿6.2K	$1.85 ₿0.000058	$1.67 ₿0.000051	$30.95M ₿2.28K	$1.81B ₿52.91K	$611.22M ₿6.2K
139	Grass GRASS	$2.1	20.57	$604.03M	$2.1	$1.74	$89.67M	$2.1B	$604.03M
140	Core CORE	$0.6017 ₿0.000031	0.38	$603.41M ₿28.25K	$0.6183 ₿0.000035	$0.5931 ₿0.000031	$16.19M ₿1.6K	$1.26B ₿67.47K	$603.41M ₿28.25K
141	Pudgy Penguins PENGU	$0.009435	2.99	$592.3M	$0.009722	$0.009162	$63.18M	$722.93M	$592.3M
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.28	$584.53M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$323.55K ₿1.42	$635.02M ₿1.69K	$584.53M ₿1.69K
143	DeXe DEXE	$10.3 ₿0.00022	4.31	$582.31M ₿12.87K	$10.3 ₿0.00023	$9.66 ₿0.00022	$16.65M ₿211.75	$984.1M ₿21.76K	$582.31M ₿12.87K
144	테조스 XTZ	$0.5565 ₿0.000017	2.76	$582.31M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$17.5M ₿564.27	$593.51M ₿17.98K	$582.31M ₿17.61K
145	Falcon USD USDF	$0.9999	0.02	$572.33M	$1	$0.9995	$1.44M	$572.33M	$572.33M
146	L2 Standard Bridged WETH (Base) WETH	$2,493.94	2.66	$566M	$2,522.94	$2,403.39	$458.42M	$563.36M	$566M
147	Flow FLOW	$0.3545 ₿0.000017	2.25	$562.53M ₿26.23K	$0.361 ₿0.000018	$0.3453 ₿0.000017	$15.39M ₿608.01	$562.53M ₿26.23K	$562.53M ₿26.23K
148	Thorchain RUNE	$1.58 ₿0.00010	3.43	$555.3M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$175.72M ₿5.37K	$672.39M ₿42.91K	$555.3M ₿34.56K
149	Super OETH SUPEROETH	$2,494.15	2.84	$551.2M	$2,527.7	$2,402.81	$72.94K	$551.2M	$551.2M
150	APEcoin APE	$0.6822 ₿0.000023	1.41	$545.36M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$96.4M ₿1.23K	$682.16M ₿23.81K	$545.36M ₿14.95K
151	Helium HNT	$2.92 ₿0.000079	2.92	$535.43M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$8.91M ₿718.39	$651.07M ₿17.65K	$535.43M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.88	3.50	$525.59M	$2,634.31	$2,534.24	$27.65	$525.59M	$525.59M
153	Saros SAROS	$0.1986 ₿0.00000010	6.31	$521.69M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13.52M ₿55.72	$1.99B ₿1.08K	$521.69M ₿283.21
154	Avalanche Bridged BTC (Avalanche) BTC.B	$104,545 ₿1.0019	2.76	$513.88M ₿3.48K	$105,076 ₿1.0076	$101,149 ₿0.99	$8.54M ₿290.49	$513.88M ₿3.48K	$513.88M ₿3.48K
155	Mantle Restaked ETH CMETH	$2,664.58	3.04	$513.21M	$2,688.93	$2,571.32	$3.77M	$513.21M	$513.21M
156	디센트럴랜드 MANA	$0.27 ₿0.0000086	4.11	$511.81M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$33.61M ₿1.63K	$592.05M ₿19.02K	$511.81M ₿16.16K
157	Onyxcoin XCN	$0.0148 ₿0.000000035	2.54	$501.31M ₿980.01	$0.01516 ₿0.000000036	$0.01443 ₿0.000000034	$38.1M ₿84.72	$716.47M ₿1.7K	$501.31M ₿980.01
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,494.72	2.67	$497.61M	$2,528.93	$2,406.6	$405.95M	$497.61M	$497.61M
159	트루USD TUSD	$0.9994 ₿0.000014	0.08	$495.4M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$24.61M ₿694.9	$495.4M ₿7.28K	$495.4M ₿7.28K
160	tBTC TBTC	$103,940 ₿1.00030	1.99	$493.75M ₿2.51K	$105,115 ₿1.010	$100,702 ₿0.99	$15.89M ₿11.52	$493.75M ₿2.51K	$493.75M ₿2.51K
161	Ket KET	$0.4916	2.49	$491.32M	$0.5087	$0.4699	$18.38M	$491.32M	$491.32M
162	Liquid Staked ETH LSETH	$2,695.84 ₿0.053	2.95	$490.82M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.39M ₿1.08	$490.82M ₿3.56K	$490.82M ₿0
163	Wrapped HYPE WHYPE	$33.63	-1.18	$489.41M	$35.57	$33.51	$21.32M	$489.41M	$489.41M
164	Kava KAVA	$0.4279 ₿0.000013	3.03	$463M ₿14.44K	$0.4285 ₿0.000014	$0.4147 ₿0.000013	$15.69M ₿342.64	$463M ₿14.44K	$463M ₿14.44K
165	Beldex BDX	$0.0646 ₿0.00000057	-0.64	$461.78M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.57M ₿23.95	$641.96M ₿5.75K	$461.78M ₿3.73K
166	Binance-Peg Dogecoin DOGE	$0.1799 ₿0.0000026	5.28	$461.34M ₿0	$0.1835 ₿0.0000027	$0.1698 ₿0.0000026	$2.28M ₿54.74	$461.34M	$461.34M ₿0
167	Brett BRETT	$0.04663 ₿0.0000011	3.21	$461.93M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$46.11M ₿196.34	$461.93M ₿11.28K	$461.93M ₿9.59K
168	이오스 EOS	$0.6275 ₿0.000015	4.41	$457.59M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$917.53K ₿2.6K	$1.32B	$457.59M ₿17.23K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01	$449.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$19.91M ₿354.6	$449.68M ₿4.72K	$449.66M ₿0
170	Aethir ATH	$0.04889	-0.32	$444.23M	$0.05142	$0.04823	$36.02M	$2.05B	$444.23M
171	Starknet STRK	$0.128 ₿0.000026	2.24	$428.87M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$22.24M ₿2.04K	$1.28B ₿267.26K	$428.87M ₿19.46K
172	Maple Finance SYRUP	$0.3961	9.16	$425.57M	$0.4099	$0.3523	$101.18M	$472.85M	$425.57M
173	Elrond EGLD	$14.99 ₿0.00076	3.21	$424.13M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$18.74M ₿398.24	$424.13M ₿20.46K	$424.13M ₿20.46K
174	Eigenlayer EIGEN	$1.39 ₿0.00015	4.89	$423.63M	$1.45	$1.3	$132.36M	$2.39B ₿258.73K	$423.63M
175	Dog (Bitcoin) DOG	$0.004215	1.52	$423.41M	$0.004423	$0.004071	$15.37M	$423.41M	$423.41M
176	pumpBTC PUMPBTC	$102,898	6.89	$422.26M	$103,602	$96,098	$54.08K	$422.26M	$422.26M
177	Keeta KTA	$1.05	12.48	$420.94M	$1.11	$0.9323	$17.18M	$1.05B	$420.94M
178	Zebec Network ZBCN	$0.005198	22.68	$419.52M	$0.005208	$0.004237	$75.91M	$518.48M	$419.52M
179	Aerodrome Finance AERO	$0.5039 ₿0.000027	3.68	$418.65M ₿10.52K	$0.518 ₿0.000027	$0.4858 ₿0.000026	$19.15M ₿618.19	$830.73M ₿26.04K	$418.65M ₿10.52K
180	eCash XEC	$0.00002089 ₿0.0000000010	2.39	$414.94M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002038 ₿0.0000000010	$7.47M ₿358.24	$414.94M ₿21.31K	$414.94M ₿19.98K
181	USDD USDD	$1 ₿0.000014	0.21	$413.63M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$49.76M ₿73.99	$415.38M	$413.63M ₿10.71K
182	네오 NEO	$5.83 ₿0.00028	3.14	$410.9M ₿20.14K	$5.98 ₿0.00029	$5.64 ₿0.00027	$26.82M ₿2.25K	$582.59M ₿28.56K	$410.9M ₿20.14K
183	dYdX DYDX	$0.5231 ₿0.000043	2.14	$409.72M ₿20.31K	$0.5378 ₿0.000045	$0.5121 ₿0.000043	$17.81M ₿167.09	$467.87M ₿31.1K	$409.72M ₿20.31K
184	APENFT NFT	$0.0000004132 ₿0.0000000000077	2.98	$409.56M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$39.01M ₿353.29	$413.65M ₿7.69K	$409.56M ₿7.61K
185	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MimbleWimbleCoin MWC	$36.99 ₿0.00019	1.98	$406.22M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$175.37K ₿0.11	$406.23M ₿2.15K	$406.22M ₿2.15K
187	Compound Governance Token COMP	$44.46 ₿0.0010	4.91	$403.72M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$207.8M ₿632.52	$444.47M ₿10.21K	$403.72M ₿7K
188	Conflux Token CFX	$0.0795 ₿0.0000050	11.59	$402.52M ₿19.35K	$0.08016 ₿0.0000050	$0.07103 ₿0.0000046	$45.36M ₿1.96K	$447.93M ₿27.57K	$402.52M ₿19.35K
189	USDB USDB	$0.9881 ₿0.000014	-0.92	$401.17M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$679.83K ₿645.01	$401.17M	$401.17M ₿0
190	KAITO KAITO	$1.63	1.33	$393.68M	$1.73	$1.61	$114.55M	$1.63B	$393.68M
191	Arweave AR	$5.97 ₿0.00044	0.99	$390.72M ₿28.72K	$6.18 ₿0.00046	$5.91 ₿0.00043	$25.02M ₿462.18	$390.72M ₿28.72K	$390.72M ₿28.72K
192	ether.fi Staked ETH EETH	$2,471.56 ₿0.051	1.87	$390.32M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$9.63K ₿2.15	$6.83B ₿54.93K	$390.32M ₿20.76K
193	텔코인 TEL	$0.004215 ₿0.000000057	5.52	$387.36M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$2M ₿31.48	$421.5M ₿5.75K	$387.36M ₿4.47K
194	Axie Infinity AXS	$2.39 ₿0.00013	3.13	$386.83M ₿19.8K	$2.43 ₿0.00014	$2.31 ₿0.00013	$20.49M ₿785.98	$645.26M ₿37.36K	$386.83M ₿19.8K
195	BUILDon B	$0.3818	2.63	$381.96M	$0.3898	$0.362	$111.23M	$381.96M	$381.96M
196	Reserve Rights Token RSR	$0.006615 ₿0.00000012	4.27	$381.94M ₿6.58K	$0.006818 ₿0.00000014	$0.006344 ₿0.00000012	$16.85M ₿521.07	$661.39M ₿13.01K	$381.94M ₿6.58K
197	Ripple USD RLUSD	$0.9997	0.01*	$381.67M	$1	$0.9995	$50.93M	$381.67M	$381.67M
198	AIOZ Network AIOZ	$0.3222 ₿0.000011	3.14	$377.72M ₿12.29K	$0.3365 ₿0.000012	$0.3107 ₿0.000011	$18.29M ₿99.58	$380.62M ₿12.3K	$377.72M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.75	$376.34M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$800.13K ₿215.65	$376.34M	$376.34M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}