$366,3B
Total marketcap
$838,3B
Total volume
59.62%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
397 ProximaX ProximaX xpx $0,0012 14.38 $0,0012 $0,001
$162,28K 6,48B $7,48M
398 ALQO ALQO xlq $0,109 24.49 $0,1142 $0,0983
$187,04 68,44M $7,46M
399 Plair Plair pla $0,0001 -1.35 $0,0002 $0,0001
$49,99K 50,61B $7,41M
400 Tierion Tierion tnt $0,0172 -0.86 $0,0179 $0,017
$564,39K 428,48M $7,34M
401 Pillar Pillar plr $0,0284 -4.20 $0,0286 $0,0273
$28,93K 259,35M $7,37M
402 MovieBloc MovieBloc mbl $0,0021 1.23 $0,0021 $0,0021
$3,8M 3,53B $7,33M
403 Particl Particl part $0,7362 -2.81 $0,7762 $0,7368
$32,59K 9,67M $7,22M
404 Swingby Swingby SWINGBY $0,2406 18.10 $0,2508 $0,2041
$3,19M 30,36M $7,18M
405 OST OST ost $0,0104 2.28 $0,0104 $0,01
$639,74K 691,52M $7,2M
406 district0x district0x dnt $0,0095 10.06 $0,01 $0,0088
$325,53K 751,22M $7,11M
407 SmartMesh SmartMesh smt $0,0043 2.20 $0,0044 $0,0041
$312,26K 1,67B $7,09M
408 Aave WBTC Aave WBTC awbtc $11 793,0548 5.15 $11 810,688 $11 789,5282
$5,45M 601 $7,09M
409 IQeon IQeon iqn $1,3466 4.58 $1,422 $1,2851
$61,52K 5,11M $6,99M
410 CNNS CNNS cnns $0,004 5.17 $0,0041 $0,0038
$307,96K 1,76B $6,96M
411 Digix Gold Digix Gold dgx $65,0234 -1.07 $66,6111 $63,1492
$24,73K 106,02K $6,9M
412 Namecoin Namecoin nmc $0,4355 0.44 $0,4386 $0,4301
$45,59K 15,83M $6,89M
413 DATA DATA dta $0,0006 -9.38 $0,0008 $0,0006
$5,87M 11,21B $6,86M
414 Ergo Ergo efyt $0,3206 18.51 $0,3927 $0,2263
$659,82K 21,74M $6,86M
415 BLOCKv BLOCKv vee $0,0025 4.43 $0,0028 $0,0023
$83,54K 2,81B $6,84M
416 Decentr Decentr dec $0,1128 -8.08 $0,1335 $0,1063
$1,18M 61,44M $6,93M
417 Ferrum Network Ferrum Network frm $0,0578 16.60 $0,0596 $0,0498
$758,89K 115,53M $6,7M
418 Mithril Mithril mith $0,0109 13.61 $0,0112 $0,0096
$7,38M 618,75M $6,72M
419 Genesis Vision Genesis Vision gvt $1,5115 4.78 $1,5249 $1,4458
$322,65K 4,44M $6,71M
420 Polis Polis polis $0,8258 28.58 $0,9163 $0,6503
$29,34K 9,83M $6,7M
421 Sirin Labs Token Sirin Labs Token srn $0,0125 4.99 $0,0128 $0,012
$682,55K 532,78M $6,69M
422 Asch Asch xas $0,0531 -2.02 $0,0594 $0,0547
$467,04K 121,05M $6,43M
423 Lition Lition lit $0,1117 -2.86 $0,1276 $0,1103
$552,31K 59,42M $6,67M
424 Egretia Egretia egt $0,0017 8.29 $0,0017 $0,0016
$1,5M 3,91B $6,65M
425 Sentivate Sentivate sntvt $0,0056 17.47 $0,0076 $0,0046
$667,69K 1,15B $6,58M
426 CoinMetro CoinMetro xcm $0,0304 -2.45 $0,0315 $0,0299
$14,83K 209,75M $6,39M
427 Presearch Presearch pre $0,016 6.41 $0,0167 $0,015
$123,78K 396,58M $6,35M
428 Sentinel Protocol Sentinel Protocol upp $0,0193 2.38 $0,0195 $0,0188
$474,57K 328,09M $6,34M
429 XYO Network XYO Network xyo $0,0008 7.62 $0,0008 $0,0007
$102,94K 8,33B $6,29M
430 CoinHe Token CoinHe Token cht $0,0947 1.71 $0,0961 $0,0924
$114,6K 66,28M $6,28M
431 Newscrypto Coin Newscrypto Coin nwc $0,0647 7.50 $0,0656 $0,0598
$686,39K 95,82M $6,21M
432 Covesting Covesting cov $0,3451 6.75 $0,348 $0,3014
$28,09K 18M $6,21M
433 DigitalBits DigitalBits xdb $0,0179 1.88 $0,0186 $0,0174
$742,12K 344,27M $6,19M
434 CREDITS CREDITS cs $0,0338 23.70 $0,0433 $0,0266
$135,62K 168,44M $6,19M
435 Blox Blox cdt $0,0091 5.16 $0,0092 $0,0086
$261K 674,58M $6,07M
436 Lamden Lamden tau $0,0386 -5.29 $0,0436 $0,0381
$51,84K 156,25M $6,03M
437 Wagerr Wagerr wgr $0,0285 -3.07 $0,0318 $0,0275
$11,83K 212,59M $6M
438 bitCNY bitCNY bitcny $0,1446 0.12 $0,1466 $0,1438
$69,38M 41,23M $5,98M
439 Steem Dollars Steem Dollars sbd $1,0414 -2.32 $1,055 $1,0185
$52,7K 5,77M $5,98M
440 Po.et Po.et poe $0,0025 1.84 $0,0025 $0,0022
$117,81K 2,52B $6,25M
441 Phore Phore phr $0,2712 1.26 $0,2781 $0,2666
$27,26K 21,66M $5,93M
442 ODEM ODEM ode $0,0269 -4.41 $0,0307 $0,0256
$184,04K 219,11M $5,88M
443 B2BX B2BX b2b $0,3602 -9.32 $0,3944 $0,3602
$13,69 16,28M $5,87M
444 Linkeye Linkeye let $0,0093 6.35 $0,0096 $0,0088
$9,88M 624,04M $5,86M
445 Compound Augur Compound Augur crep $0,4198 1.52 $0 $0
$437,28 14,25M $5,98M
446 Roobee Roobee roobee $0,0049 3.45 $0,0049 $0,0048
$1,56M 1,2B $5,84M
447 NIX NIX nix $0,1225 11.65 $0,2838 $0,1095
$322,78K 47,13M $5,77M
448 Cap Cap cap $58,2373 -6.21 $66,2796 $56,0128
$47,79K 100K $5,82M
449 Pirate Chain Pirate Chain arrr $0,0335 -10.35 $0,0382 $0,0278
$1,59M 163,96M $5,82M
450 Unit Protocol Unit Protocol col $0,0003 -6.99 $0,0003 $0,0003
$66,9K 20B $5,81M
451 Content Value Network Content Value Network cvnt $0,0091 6.65 $0,01 $0,0085
$412,9K 632,52M $5,73M
452 GET Protocol GET Protocol get $0,349 -0.08 $0,3541 $0,3454
$632,85K 16,41M $5,72M
453 Viacoin Viacoin via $0,244 4.74 $0,2531 $0,2293
$443,3K 23,17M $5,66M
454 Sport and Leisure Sport and Leisure snl $0,0231 6.75 $0,0238 $0,0227
$5,1K 244,73M $5,65M
455 U Network U Network uuu $0,0008 4.84 $0,0009 $0,0008
$1,97M 7B $5,6M
456 LINKA LINKA linka $0,0046 9.09 $0,0047 $0,0043
$55,13K 1,2B $5,53M
457 UnlimitedIP UnlimitedIP uip $0,0043 6.18 $0,0043 $0,004
$614,59K 1,28B $5,5M
458 Unification Unification und $0,0559 -1.81 $0,0569 $0,0524
$291,45K 97,48M $5,43M
459 Jibrel Network Jibrel Network jnt $0,0318 -3.37 $0,037 $0,0298
$30,42K 169,4M $5,44M
460 BITTO BITTO BITTO $0,5691 -0.56 $0,5908 $0,5638
$26,63K 9,38M $5,41M
461 Odyssey Odyssey ocn $0,0005 20.55 $0,0007 $0,0004
$4,44M 10B $5,37M
462 Yee Yee yee $0,0018 0.53 $0,0018 $0,0018
$6,88M 3B $5,37M
463 EOSDT EOSDT eosdt $0,9969 -0.06 $1,0108 $0,9907
$4,4M 5,39M $5,36M
464 Ruff Ruff ruff $0,0057 0.75 $0,0058 $0,0056
$558,76K 940,5M $5,36M
465 GEEQ GEEQ GEEQ $3,3366 76.56 $4,2676 $1,7918
$9,09M 1,57M $5,34M
466 WePower WePower wpr $0,0089 4.33 $0,0089 $0,0084
$243,11K 608,82M $5,33M
467 Mossland Mossland moc $0,0193 1.43 $0,0196 $0,0189
$233,93K 275,45M $5,32M
468 Revain Revain r $0,0109 3.02 $0,0111 $0,0106
$920,56K 484,45M $5,28M
469 SelfKey SelfKey key $0,0019 23.16 $0,0019 $0,0015
$2,24M 2,79B $5,28M
470 Auctus Auctus auc $0,1387 4.99 $0,1478 $0,138
$89K 38,04M $5,28M
471 Ambrosus Ambrosus amb $0,0359 21.31 $0,0381 $0,0296
$7,82M 144,59M $5,22M
472 POA Network POA Network poa $0,0187 11.37 $0,0188 $0,0166
$307,27K 277,98M $5,16M
473 AppCoins AppCoins appc $0,0469 5.60 $0,0469 $0,0437
$319,41K 109,6M $5,12M
474 CashBet Coin CashBet Coin cbc $0,0246 -20.20 $0,0348 $0,0234
$24,88K 207,82M $5,11M
475 Gulden Gulden nlg $0,0098 4.33 $0,0099 $0,0095
$4,87K 518,36M $5,09M
476 Tendies Tendies tend $0,6278 13.98 $0,6641 $0,4998
$686,59K 8,06M $5,08M
477 Nexty Nexty nty * $0,0001 14.64 * $0,0001 * $0,0001
$837,51 160B $5,07M
478 Hive Dollar Hive Dollar HBD $1,042 0.75 $1,1088 $1,0239
$12,33K 4,85M $5,05M
479 GameCredits GameCredits game $0,0678 -2.02 $0,0702 $0,0666
$42,42K 73,06M $5,05M
480 Zephyr Zephyr zeph $0 0 $0 $0
$151,33 284,38M $8,56M
481 HitChain HitChain hit * $0,0001 -0.07 * $0,0001 * $0,0001
$127,87K 61,44B $5,04M
482 MediShares MediShares mds $0,0044 -5.79 $0,0055 $0,0042
$2,26M 1,14B $4,99M
483 Keep Network Keep Network keep $0,652 23.19 $0,664 $0,5452
$1,25M 7,51M $4,9M
484 OneLedger OneLedger olt $0,0113 5.90 $0,012 $0,0105
$367,46K 434,6M $4,91M
485 All Sports All Sports soc $0,0041 -0.58 $0,0044 $0,0041
$973,72K 1,17B $4,86M
486 TokenClub TokenClub tct $0,0084 7.54 $0,0085 $0,0077
$1,47M 578,82M $4,85M
487 Digital Asset Guarantee Token Digital Asset Guarantee Token dagt $0,2049 -0.24 $0,2112 $0,203
$1,56M 23,1M $4,79M
488 CanonChain CanonChain czr $0,0051 5.98 $0,007 $0,0048
$105,05 933,8M $4,77M
489 Dentacoin Dentacoin dcn * $0,0001 16.05 * $0,0001 * $0,0001
$103,12K 880,02B $4,76M
490 Ubiq Ubiq ubq $0,1109 -0.91 $0,1156 $0,1084
$4,97K 42,61M $4,72M
491 Bitcoin Rhodium Bitcoin Rhodium xrc $4,6077 4.29 $4,7314 $4,3998
$9,72K 1M $4,62M
492 Oduwa Coin Oduwa Coin owc $0,3108 6.52 $0,3194 $0,3001
$50,19K 14,9M $4,62M
493 Spendcoin Spendcoin spnd $0,0048 1.53 $0,0048 $0,0046
$2,09M 953,65M $4,59M
494 Bitcore Bitcore btx $0,2454 10.78 $0,2514 $0,2096
$2,64K 18,37M $4,51M
495 SunContract SunContract snc $0,0366 2.27 $0,037 $0,0362
$479,96K 122,71M $4,49M
496 FLO FLO flo $0,0289 0.67 $0,0295 $0,0278
$16,76K 155,35M $4,49M