All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 393 |
|
Based Money | $based | $0,6667 | 17.44 | $0,69 | $0,5435 |
|
$105,93K | 13,35M | $8,7M |
| 394 |
|
SAFE2 | safe2 | $161,4464 | 1.93 | $165,6609 | $153,9659 |
|
$123,3K | 52,69K | $8,51M |
| 395 |
|
NAGA | ngc | $0,109 | 2.14 | $0,1114 | $0,0976 |
|
$6,52K | 77,91M | $8,49M |
| 396 |
|
Rio DeFi | rfuel | $0,0736 | -0.44 | $0,0822 | $0,0697 |
|
$6,64M | 111,63M | $8,37M |
| 397 |
|
Vectorium Flash | vect | $0,6512 | 8,544.39 | $0,6512 | $0,0078 |
|
$10,82 | 15,02M | $9,78M |
| 397 |
|
Mantra Dao | om | $0,0763 | -22.14 | $0,1012 | $0,0762 |
|
$3,68M | 109,18M | $8,32M |
| 398 |
|
PAC Global | pac | $0,0007 | -11.67 | $0,0008 | $0,0005 |
|
$992,2 | 12,54B | $8,28M |
| 399 |
|
SALT | salt | $0,0936 | -10.86 | $0,1094 | $0,0929 |
|
$44,06K | 87,48M | $8,17M |
| 400 |
|
DMM: Governance | dmg | $0,2131 | -5.93 | $0,2265 | $0,2099 |
|
$1,48M | 38,4M | $8,11M |
| 401 |
|
TE-FOOD | tfd | $0,0141 | -7.52 | $0,0141 | $0,0141 |
|
$0 | 567,92M | $8M |
| 402 |
|
DOS Network | dos | $0,061 | -8.97 | $0,0676 | $0,0594 |
|
$640,14K | 132,04M | $8,06M |
| 403 |
|
#MetaHash | mhc | $0,0035 | -4.18 | $0,0038 | $0,0034 |
|
$1,49M | 2,27B | $8,01M |
| 404 |
|
Refereum | rfr | $0,0016 | 0.02 | $0,0018 | $0,0005 |
|
$3,17M | 4,88B | $7,95M |
| 405 |
|
LikeCoin | like | $0,0078 | 7.02 | $0,0079 | $0,0072 |
|
$167,97K | 1,01B | $7,94M |
| 406 |
|
DaTa eXchange Token | dtx | $0,0346 | 12.54 | $0,0376 | $0,0343 |
|
$2,39K | 225M | $7,83M |
| 407 |
|
Aave WBTC | awbtc | $13 020,7459 | 12.65 | $13 022,9581 | $13 022,9581 |
|
$2,84M | 601 | $7,83M |
| 408 |
|
Arcblock | abt | $0,0784 | -0.39 | $0,0798 | $0,0765 |
|
$3,65M | 98,58M | $7,7M |
| 409 |
|
Insolar | ins | $0,0546 | -5.67 | $0,0567 | $0,0539 |
|
$404,57K | 140,31M | $7,67M |
| 410 |
|
SmartCash | smart | $0,0034 | -1.77 | $0,0036 | $0,0034 |
|
$284,78K | 2,24B | $7,62M |
| 411 |
|
FOAM | foam | $0,0216 | 3.28 | $0,0219 | $0,0211 |
|
$17,27K | 348,76M | $7,61M |
| 412 |
|
Wagerr | wgr | $0,0353 | 4.97 | $0,0353 | $0,0316 |
|
$3,57K | 215,94M | $7,61M |
| 413 |
|
CoinMetro | xcm | $0,0361 | -1.53 | $0,0367 | $0,0346 |
|
$10,68K | 209,75M | $7,56M |
| 414 |
|
Sentivate | sntvt | $0,0039 | 2.04 | $0,0041 | $0,0037 |
|
$202,97K | 1,9B | $7,43M |
| 415 |
|
PumaPay | pma | $0,0003 | 19.04 | $0,0004 | $0,0003 |
|
$1,35K | 26,48B | $7,34M |
| 416 |
|
Populous | ppt | $0,2034 | -4.10 | $0,2196 | $0,1937 |
|
$1,25M | 36,23M | $7,33M |
| 417 |
|
XMax | xmx | $0,0003 | -2.35 | $0,0003 | $0,0003 |
|
$479,72K | 27B | $7,21M |
| 418 |
|
DMarket | dmt | $0,1409 | -2.54 | $0,1444 | $0,1378 |
|
$73,37K | 51,14M | $7,21M |
| 419 |
|
district0x | dnt | $0,0096 | 2.06 | $0,0106 | $0,0088 |
|
$85,83K | 751,22M | $7,2M |
| 420 |
|
IoT Chain | itc | $0,1064 | -2.09 | $0,1091 | $0,1 |
|
$721,69K | 71,45M | $7,17M |
| 421 |
|
SWFT Blockchain | swftc | $0,0011 | -1.91 | $0,0011 | $0,0011 |
|
$2,19M | 6,5B | $7,1M |
| 422 |
|
Cartesi | ctsi | $0,0356 | -3.17 | $0,0365 | $0,035 |
|
$835,77K | 198,4M | $7,06M |
| 423 |
|
Bitcoin 2 | btc2 | $0,392 | -1.90 | $0,4037 | $0,3837 |
|
$26,82 | 17,78M | $6,97M |
| 424 |
|
Namecoin | nmc | $0,4406 | 1.33 | $0,466 | $0,4398 |
|
$40K | 15,83M | $6,97M |
| 425 |
|
SelfKey | key | $0,0025 | 1.48 | $0,0025 | $0,0023 |
|
$1,58M | 2,79B | $6,9M |
| 426 |
|
Neblio | nebl | $0,4037 | -3.40 | $0,414 | $0,4032 |
|
$113,22K | 17,03M | $6,88M |
| 427 |
|
Dynamic | dyn | $0,454 | 16.21 | $0,5806 | $0,4349 |
|
$89,94 | 15,14M | $6,87M |
| 428 |
|
Measurable Data Token | mdt | $0,0113 | -2.33 | $0,0119 | $0,0111 |
|
$178,22K | 606,32M | $6,86M |
| 429 |
|
Wings | wings | $0,075 | -6.36 | $0,0823 | $0,075 |
|
$29,58K | 91,37M | $6,86M |
| 430 |
|
Bread | brd | $0,0987 | 15.88 | $0,0962 | $0,0826 |
|
$309,44K | 71,16M | $6,84M |
| 431 |
|
Zano | zano | $0,5525 | 0.33 | $0,5668 | $0,5462 |
|
$38,83K | 12,38M | $6,84M |
| 432 |
|
DXdao | dxd | $138,9876 | -0.67 | $140,965 | $137,1068 |
|
$897,48K | 49,07K | $6,82M |
| 433 |
|
Shroom.Finance | shroom | $0,1325 | 23.37 | $0,1362 | $0,102 |
|
$908,61K | 51,39M | $6,79M |
| 434 |
|
Pchain | pi | $0,0083 | -4.64 | $0,0088 | $0,0081 |
|
$5,39K | 813,93M | $6,78M |
| 435 |
|
Statera | sta | $0,0785 | 2.25 | $0,1167 | $0,0707 |
|
$96,62K | 85,76M | $6,73M |
| 436 |
|
GoChain | go | $0,0064 | -3.85 | $0,0067 | $0,0063 |
|
$127,21K | 1,04B | $6,71M |
| 437 |
|
Hycon | hyc | $0,0029 | -2.22 | $0,003 | $0,0028 |
|
$735,89K | 2,3B | $6,69M |
| 438 |
|
VideoCoin | vid | $0,0458 | -7.75 | $0,0475 | $0,0453 |
|
$210,74K | 145,92M | $6,68M |
| 439 |
|
Dego Finance | dego | $1,3342 | -5.76 | $1,414 | $1,292 |
|
$699,81K | 4,99M | $6,65M |
| 440 |
|
Phantasma | soul | $0,0697 | -3.19 | $0,0709 | $0,0646 |
|
$171,13K | 94,04M | $6,59M |
| 441 |
|
CyberMiles | cmt | $0,0082 | -0.07 | $0,0084 | $0,0081 |
|
$721,57K | 800M | $6,57M |
| 442 |
|
Bibox Token | bix | $0,0569 | -0.22 | $0,0582 | $0,0563 |
|
$4,76M | 114,4M | $6,53M |
| 443 |
|
LCX | lcx | $0,012 | 2.36 | $0,0138 | $0,0113 |
|
$501,67K | 548,27M | $6,52M |
| 444 |
|
Ubiq | ubq | $0,1528 | 2.21 | $0,1558 | $0,147 |
|
$2,29K | 42,61M | $6,51M |
| 445 |
|
Aleph | aleph | $0,1145 | 1.46 | $0,117 | $0,1103 |
|
$83,28K | 56,46M | $6,5M |
| 446 |
|
Time New Bank | tnb | $0,0019 | -2.51 | $0,002 | $0,0018 |
|
$493,85K | 3,44B | $6,45M |
| 447 |
|
Presearch | pre | $0,0161 | -0.98 | $0,0165 | $0,0159 |
|
$102,41K | 396,58M | $6,42M |
| 448 |
|
Xplosive Ethereum | xeth | $2,5754 | -17.15 | $3,3571 | $2,566 |
|
$85,05K | 2,48M | $6,4M |
| 449 |
|
Linkeye | let | $0,0102 | -3.18 | $0,0109 | $0,0102 |
|
$7,9M | 624,04M | $6,4M |
| 450 |
|
TenX | pay | $0,0537 | -0.35 | $0,055 | $0,0526 |
|
$6,94M | 118,14M | $6,34M |
| 451 |
|
Achain | act | $0,0074 | 1.90 | $0,0075 | $0,0072 |
|
$4,96M | 857,44M | $6,3M |
| 452 |
|
DigitalNote | xdn | $0,0012 | -5.53 | $0,0013 | $0,0012 |
|
$46,18K | 5,08B | $6,3M |
| 453 |
|
CNNS | cnns | $0,0036 | -3.83 | $0,0037 | $0,0035 |
|
$359,81K | 1,76B | $6,28M |
| 454 |
|
EUNO | euno | $0,001 | 4.13 | $0,0011 | $0,0009 |
|
$5,78K | 6,02B | $6,27M |
| 454 |
|
Rivex | rvx | $0,3929 | 43.87 | $0,4174 | $0,254 |
|
$615,82K | 17,53M | $6,89M |
| 455 |
|
Sentinel Protocol | upp | $0,0191 | 0.71 | $0,0197 | $0,0184 |
|
$185,18K | 328,09M | $6,25M |
| 456 |
|
bitCNY | bitcny | $0,1512 | -0.07 | $0,1532 | $0,1483 |
|
$6,83M | 41,23M | $6,23M |
| 456 |
|
Tixl | mtxlt | $176,8711 | -4.21 | $213,6149 | $169,4694 |
|
$11,81K | 46,39K | $8,19M |
| 457 |
|
iETH | ieth | $220,4636 | 2.15 | $222,3268 | $206,7383 |
|
$20,78K | 28,13K | $6,21M |
| 458 |
|
Oduwa Coin | owc | $0,4123 | -17.36 | $0,5611 | $0,2265 |
|
$7,02K | 14,9M | $6,14M |
| 459 |
|
Universa | utnp | $0,002 | -1.09 | $0,002 | $0,0019 |
|
$55,61K | 3,16B | $6,13M |
| 460 |
|
OST | ost | $0,0089 | -3.43 | $0,0093 | $0,0088 |
|
$332,34K | 691,52M | $6,11M |
| 461 |
|
Sirin Labs Token | srn | $0,0114 | -6.05 | $0,0125 | $0,0114 |
|
$571,57K | 532,78M | $6,08M |
| 462 |
|
LockTrip | loc | $0,3671 | -8.43 | $0,4239 | $0,367 |
|
$1,27K | 16,51M | $6,08M |
| 463 |
|
SpankChain | spank | $0,01 | -11.44 | $0,0106 | $0,0098 |
|
$2,59K | 605,04M | $6,06M |
| 464 |
|
ODEM | ode | $0,0276 | -1.60 | $0,0281 | $0,0274 |
|
$78,16K | 219,11M | $6,06M |
| 465 |
|
TOP Network | top | $0,0015 | 7.06 | $0,0015 | $0,0014 |
|
$276,51K | 4,09B | $6,05M |
| 466 |
|
Substratum | sub | $0,0236 | 1,200.50 | $0,0237 | $0,0016 |
|
$0,7 | 251,58M | $5,94M |
| 467 |
|
lien | LIEN | $37,0631 | 2.97 | $38,028 | $34,2583 |
|
$1,07M | 160K | $5,93M |
| 468 |
|
Digix Gold | dgx | $60,9492 | 0.17 | $61,5627 | $58,888 |
|
$10,62K | 97,28K | $5,93M |
| 469 |
|
Steem Dollars | sbd | $1,0001 | 0.40 | $1,0072 | $0,9828 |
|
$11,49K | 5,87M | $5,87M |
| 470 |
|
DEUS Finance | deus | $2,1824 | 0.70 | $2,1824 | $2,0702 |
|
$586,38K | 2,68M | $5,85M |
| 471 |
|
Effect.AI | efx | $0,0281 | -11.37 | $0,032 | $0,028 |
|
$1,71K | 206,67M | $5,83M |
| 472 |
|
Genesis Vision | gvt | $1,3325 | -3.17 | $1,3705 | $1,3061 |
|
$135,33K | 4,44M | $5,81M |
| 473 |
|
Alpha Finance | alpha | $0,0337 | 1.28 | $0,0336 | $0,0314 |
|
$5,35M | 174,14M | $5,79M |
| 474 |
|
Sport and Leisure | snl | $0,0234 | -0.19 | $0,0236 | $0,0219 |
|
$314,71K | 244,73M | $5,73M |
| 475 |
|
PieDAO DOUGH v2 | dough | $1,3703 | 1.23 | $1,4535 | $1,3352 |
|
$246,47K | 4,1M | $5,61M |
| 476 |
|
Dock | dock | $0,01 | -0.23 | $0,01 | $0,0097 |
|
$1,72M | 559,89M | $5,58M |
| 477 |
|
Ferrum Network | frm | $0,0484 | 3.49 | $0,0486 | $0,0455 |
|
$712,83K | 115,53M | $5,56M |
| 478 |
|
Lamden | tau | $0,0353 | 2.20 | $0,0388 | $0,034 |
|
$289,85K | 156,25M | $5,54M |
| 479 |
|
Peercoin | ppc | $0,207 | 1.66 | $0,2166 | $0,19 |
|
$27,56K | 26,57M | $5,52M |
| 480 |
|
Zephyr | zeph | $0 | 0 | $0 | $0 |
|
$166,54 | 284,38M | $9,42M |
| 480 |
|
HUNT Platform | hunt | $0,0503 | 1.68 | $0,0529 | $0,0491 |
|
$2,54M | 109,26M | $5,51M |
| 481 |
|
Morpheus Labs | mitx | $0,013 | 1.95 | $0,013 | $0,0117 |
|
$1,08M | 421M | $5,44M |
| 482 |
|
Bitcoin Rhodium | xrc | $4,8551 | -5.04 | $5,1906 | $3,3754 |
|
$12,65K | 1,05M | $5,43M |
| 483 |
|
UniLayer | $0,3109 | -0.46 | $0,3334 | $0,3066 |
|
$424,25K | 17,61M | $5,43M | |
| 484 |
|
LINKA | linka | $0,0045 | -1.39 | $0,0046 | $0,0045 |
|
$18,27K | 1,2B | $5,42M |
| 485 |
|
IONChain | ionc | $0,0126 | 1.53 | $0,0127 | $0,0121 |
|
$63,95K | 427,71M | $5,42M |
| 486 |
|
Pluton | plu | $6,3426 | 0.17 | $6,4628 | $6,216 |
|
$15,17K | 852K | $5,4M |
| 487 |
|
EOSDT | eosdt | $0,9982 | 0.12 | $1,0055 | $0,9967 |
|
$1,12K | 5,39M | $5,38M |
| 488 |
|
MovieBloc | mbl | $0,0015 | -1.93 | $0,0015 | $0,0015 |
|
$929,7K | 3,53B | $5,38M |