Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Purr PURR	$0.1962	-2.09	$117.12M	$0.2128	$0.1908	$8.02M	$117.12M	$117.12M
404	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.04	$117.11M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.23M ₿330.85	$117.11M ₿2.1K	$117.11M ₿2.1K
405	Nano XNO	$0.8784 ₿0.000020	-1.82	$117.06M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$573.33K ₿53.42	$117.06M ₿2.72K	$117.06M ₿2.72K
406	Undeads Games UDS	$1.16	3.05	$116.79M	$1.16	$1.12	$804.12K	$288.85M	$116.79M
407	Magic Eden ME	$0.7724	-0.42	$116.05M	$0.7872	$0.7587	$20.65M	$773.13M	$116.05M
408	Horizen ZEN	$7.19 ₿0.00016	-0.78	$116M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.3M ₿215.31	$116M ₿2.44K	$116M ₿2.44K
409	Babylon BABY	$0.05057	0.77	$116.25M	$0.05186	$0.04941	$20.4M	$507.56M	$116.25M
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
411	Ontology ONT	$0.1253 ₿0.0000050	0.23	$114.78M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.25M ₿246.99	$125.48M ₿5K	$114.78M ₿4.5K
412	COTI COTI	$0.05199 ₿0.0000022	-0.74	$114.75M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.45M ₿177.47	$114.75M ₿4.54K	$114.75M ₿3.57K
413	Solar SXP	$0.1757 ₿0.0000064	-0.21	$113.78M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.19M ₿255.77	$113.96M ₿3.89K	$113.78M ₿3.88K
414	BOOK OF MEME BOME	$0.001637 ₿0.00000018	-0.64	$113.15M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$54.52M ₿5.7K	$113.15M ₿12.9K	$113.15M ₿10.32K
415	Lorenzo stBTC STBTC	$109,164	0.85	$112.09M	$110,111	$107,881	$19.54K	$112.09M	$112.09M
416	Level USD LVLUSD	$0.9997	-0.02	$111.81M	$1	$0.998	$4.82M	$111.81M	$111.81M
417	Ozone Chain OZO	$0.1337 ₿0.0000034	1.75	$111.35M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$231.83K ₿3.96	$133.74M ₿3.48K	$111.35M ₿1.43K
418	Incrypt INC	$0.01709	-1.10	$111.2M	$0.01767	$0.01681	$74.8K	$361.51M	$111.2M
419	ViciCoin VCNT	$19.51 ₿0.00025	-0.25	$111.13M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$237.44K ₿9.75	$195.09M ₿2.6K	$111.13M ₿678.49
420	sBTC SBTC	$111,012	9.57	$111.01M	$111,013	$101,319	$14.9K	$111.01M	$111.01M
421	Zenrock BTC ZENBTC	$110,129	0.75	$110.13M	$110,397	$108,880	$89.62	$110.13M	$110.13M
422	Rocket Pool RPL	$5.1 ₿0.00040	-1.76	$109.88M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.45M ₿111.19	$109.88M ₿8.08K	$109.88M ₿8.08K
423	Apollo Diversified Credit Securitize Fund ACRED	$1,035.16	0.03	$108.61M	$1,035.99	$1,034.44	$0	$108.61M	$108.61M
424	Six Sigma SIX	$0.07162	-4.26	$107.44M	$0.07659	$0.07057	$35.78K	$107.44M	$107.44M
425	Osmosis OSMO	$0.1459 ₿0.000018	0.53	$107.32M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.74M ₿374.07	$145.52M ₿18.24K	$107.32M ₿11.95K
426	SWFTCOIN SWFTC	$0.01061 ₿0.000000083	0.38	$106.19M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$720.33K ₿68.77	$106.19M ₿824.3	$106.19M ₿738.49
427	Status SNT	$0.0268 ₿0.00000067	-0.07	$106.11M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$14.09M ₿99.72	$182.32M ₿4.58K	$106.11M ₿2.67K
428	Solayer Staked SOL SSOL	$166.18	0.01*	$105.96M	$170.39	$163.92	$237.89K	$105.96M	$105.96M
429	Terra LUNA	$0.1534 ₿0.000012	1.06	$105.59M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.68M ₿673.59	$165.61M ₿13.21K	$105.59M ₿8.42K
430	SKALE SKL	$0.01824 ₿0.0000016	-1.32	$105.4M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.19M ₿644.9	$110.88M ₿8.83K	$105.4M ₿8.64K
431	Velo VELO	$0.01422 ₿0.00000020	-0.82	$105.12M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$13.09M ₿922.35	$341.36M ₿4.79K	$105.12M ₿1.47K
432	Goatseus Maximus GOAT	$0.105	-4.52	$105.05M	$0.114	$0.1033	$43.53M	$105.05M	$105.05M
433	Request REQ	$0.1407 ₿0.0000022	-0.10	$104.68M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.47M ₿70.13	$140.57M ₿2.29K	$104.68M ₿1.76K
434	Hive HIVE	$0.216 ₿0.0000057	1.10	$103.91M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.01M ₿45.32	$0	$103.91M ₿2.43K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$115,611	0.42	$103.12M	$117,338	$114,591	$923.98	$103.12M	$103.12M
437	Illuvium ILV	$10.82 ₿0.0017	-0.52	$102.52M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.26M ₿361.29	$103.85M ₿17.12K	$102.52M ₿11.35K
438	Tellor Tributes TRB	$38.13 ₿0.0012	2.48	$102.5M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$26.17M ₿418.83	$105.51M ₿3.16K	$102.5M ₿3.12K
439	Acet ACT	$0.05989 ₿0.00000036	-1.19	$102.41M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$74.46K ₿3.17	$133.61M ₿810.79	$102.41M ₿787.63
440	AltLayer ALT	$0.0272 ₿0.0000080	-0.25	$102.33M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$19.15M ₿2.27K	$272.5M ₿80.71K	$102.33M ₿10.13K
441	StraitsX XUSD XUSD	$1	0.01	$101.99M	$1	$0.9998	$9.99M	$101.99M	$101.99M
442	Centrifuge [OLD] CFG	$0.1811 ₿0.000012	-0.69	$101.53M ₿5.98K	$0.2055 ₿0.000012	$0.1811 ₿0.000011	$571.87K ₿16.97	$102.69M ₿6.64K	$101.53M ₿5.98K
443	Big Time BIGTIME	$0.05314 ₿0.0000042	-0.18	$101.44M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$18.58M ₿323.18	$265.8M ₿21.24K	$101.44M ₿3.31K
444	LCX LCX	$0.1076 ₿0.0000048	-3.21	$101.33M ₿3.8K	$0.114 ₿0.0000051	$0.1058 ₿0.0000047	$679.69K ₿31.62	$102.3M ₿4.66K	$101.33M ₿3.8K
445	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
446	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01	$100.02M	$1	$1	$6.22K	$100.02M	$100.02M
447	MORI COIN MORI	$0.1109	5.67	$99.83M	$0.1155	$0.09511	$5.05M	$110.93M	$99.83M
448	RealLink REAL	$0.03552 ₿0.00000012	4.68	$99.67M ₿0	$0.03568 ₿0.00000012	$0.03392 ₿0.00000012	$30.12M ₿2.86	$99.67M ₿65.76	$99.67M ₿0
449	Venus XVS	$5.98 ₿0.00021	0.27	$99.64M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.3M ₿468.25	$177.89M ₿6.33K	$99.64M ₿3.34K
450	Paycoin PCI	$0.09699 ₿0.0000036	0.32	$99.18M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.64M ₿26.77	$184.28M ₿14.39K	$99.18M ₿0
451	Metis METIS	$15.38 ₿0.0012	-3.55	$99.03M ₿6.99K	$16.21 ₿0.0013	$15.21 ₿0.0012	$15.01M ₿394.11	$153.9M ₿12.94K	$99.03M ₿6.99K
452	Bio Protocol BIO	$0.05483	-1.56	$98.9M	$0.05708	$0.05395	$10.79M	$182.09M	$98.9M
453	UMA UMA	$1.12 ₿0.000051	-0.29	$98.7M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.31M ₿193.25	$140.32M ₿6.15K	$98.7M ₿4.09K
454	Optimism Bridged WBTC (Optimism) WBTC	$109,334	0.48	$98.61M	$110,525	$108,520	$2.1M	$98.61M	$98.61M
455	Waves WAVES	$0.9854 ₿0.000044	0.30	$98.56M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$10.18M ₿687.05	$98.56M ₿4.45K	$98.56M ₿4.45K
456	Sologenic SOLO	$0.2462 ₿0.0000019	0.42	$98.29M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.98M ₿47.05	$98.29M ₿794.54	$98.29M ₿794.54
457	BitMart BMX	$0.2875 ₿0.0000043	-1.53	$97.67M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6M ₿4.64	$184M ₿2.76K	$97.67M ₿1.47K
458	Moonwell WELL	$0.02793 ₿0.00000063	0.93	$97.53M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.35M ₿25.25	$139.72M ₿3.14K	$97.53M ₿1.37K
459	Lagrange LA	$0.5045	-5.80	$97.3M	$0.5548	$0.4905	$23.97M	$504.17M	$97.3M
460	Swop SWOP	$0.009717	-2.83	$97.18M	$0.01	$0.009663	$811.1	$97.18M	$97.18M
461	Animecoin ANIME	$0.01754	0.33	$97.19M	$0.0178	$0.01718	$21.82M	$175.48M	$97.19M
462	Loopring LRC	$0.07753 ₿0.0000048	-1.92	$96.64M ₿6.01K	$0.07996 ₿0.0000050	$0.07756 ₿0.0000047	$13.08M ₿401.71	$106.55M ₿6.63K	$96.64M ₿6.01K
463	ALEO ALEO	$0.2243 ₿0.0022	-4.14	$96.38M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$3.51M ₿0	$399.7M	$96.38M ₿0
464	Verasity VRA	$0.001166 ₿0.00000010	-0.23	$96.24M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.85M ₿220.35	$112.28M ₿10.62K	$96.24M ₿1.06K
465	Lift Dollar USDL	$0.9995	0.01*	$96.05M	$1	$0.9968	$30.7M	$96.05M	$96.05M
466	Cookie DAO COOKIE	$0.1733	-2.69	$95.38M	$0.1812	$0.1699	$19.43M	$174.16M	$95.38M
467	NKYC Token NKYC	$23.74 ₿0.00021	-0.73	$94.87M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.34K ₿2.26	$94.87M ₿838.9	$94.87M ₿838.9
468	Metaplex MPLX	$0.1143 ₿0.0000053	-1.27	$94.86M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$6.5M ₿30.64	$114.4M ₿5.34K	$94.86M ₿2.37K
469	L2 Standard Bridged frxUSD FRXUSD	$0.9996	0.05	$94.74M	$1.01	$0.9961	$619.33K	$94.74M	$94.74M
470	Band Protocol BAND	$0.6061 ₿0.000030	-0.69	$94.61M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.94M ₿185.69	$98.94M ₿4.42K	$94.61M ₿4.29K
471	PAAL AI PAAL	$0.1054 ₿0.0000081	1.51	$94.6M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.56M ₿80.85	$105.4M ₿8.18K	$94.6M ₿5.33K
472	VVS Finance VVS	$0.00000193 ₿0.000000000068	0.59	$93.87M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$639.73K ₿14.41	$182.34M ₿5.9K	$93.87M ₿3.07K
473	Alchemy Pay ACH	$0.01896 ₿0.00000048	1.56	$93.79M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.01M ₿266.04	$189.72M ₿4.81K	$93.79M ₿2.38K
474	ConstitutionDAO PEOPLE	$0.01844 ₿0.00000051	-2.49	$93.44M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$44.13M ₿537.14	$93.44M ₿2.58K	$93.44M ₿2.58K
475	Clearpool CPOOL	$0.1193 ₿0.0000033	0.87	$93.38M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.18M ₿52.84	$119.36M ₿3.36K	$93.38M ₿1.5K
476	SingularityNET AGIX	$0.3122 ₿0.000014	0.72	$93.35M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$178.43K ₿2.42K	$137.7M ₿20.84K	$93.35M ₿19.06K
477	Imagen Network IMAGE	$0.01849	-17.40	$92.48M	$0.02718	$0.01849	$99.38K	$92.48M	$92.48M
478	Neiro on ETH NEIRO	$0.09218	5.76	$92.4M	$0.09333	$0.08482	$6.76M	$92.4M	$92.4M
479	Elixir Staked deUSD SDEUSD	$1.05	0.41	$92.37M	$1.05	$1.04	$210.97K	$92.37M	$92.37M
480	GAL (migrated to Gravity - G) GAL	$0.719 ₿0.000062	-2.55	$91.86M ₿6.61K	$0.756 ₿0.000066	$0.7042 ₿0.000062	$4.66K ₿240.98	$143.81M ₿12.55K	$91.86M ₿6.61K
481	DOLA DOLA	$0.998 ₿0.000014	-0.07	$91.85M ₿1.02K	$0.9989 ₿0.000014	$0.9971 ₿0.000014	$846.55K ₿13.66	$198.35M ₿1.3K	$91.85M ₿1.02K
482	Beets Staked Sonic STS	$0.3383	1.94	$91.72M	$0.3491	$0.3287	$5.43M	$91.72M	$91.72M
483	Restaked Swell ETH RSWETH	$2,598.73 ₿0.050	-3.03	$91.58M ₿0	$2,709.03 ₿0.051	$2,517.79 ₿0.050	$206.62K ₿56.29	$91.58M	$91.58M ₿0
484	Constellation DAG	$0.03181 ₿0.00000079	-4.18	$90.77M ₿2.38K	$0.0335 ₿0.00000082	$0.03122 ₿0.00000076	$2.58M ₿17.72	$112.95M ₿2.82K	$90.77M ₿2.38K
485	Biconomy BICO	$0.09406 ₿0.000010	-1.06	$90.6M ₿8.19K	$0.09755 ₿0.000011	$0.09347 ₿0.000010	$6.73M ₿667.14	$94.06M ₿11.01K	$90.6M ₿8.19K
486	Stratis STRAX	$0.04573 ₿0.0000015	-0.78	$90.54M ₿2.99K	$0.04681 ₿0.0000016	$0.04481 ₿0.0000015	$6.05M ₿36.4	$93.96M	$90.54M ₿2.99K
487	Blast BLAST	$0.002191 ₿0.000000010	9.36	$90.26M ₿0	$0.002237 ₿0.	$0.001985 ₿0.	$25.86M ₿0	$219.39M	$90.26M ₿0
488	Venice Token VVV	$2.85	-3.52	$90.11M	$2.95	$2.76	$6.24M	$206.92M	$90.11M
489	NexusMind NMD	$8.77 ₿0.000019	0.73	$89.87M ₿0	$8.84 ₿0.000020	$8.69 ₿0.000019	$121.6K ₿0.83	$877.03M ₿2K	$89.87M ₿0
490	IOST IOST	$0.003417 ₿0.00000016	0.70	$89.5M ₿3.14K	$0.003437 ₿0.00000017	$0.003363 ₿0.00000016	$6.72M ₿336.36	$89.5M ₿3.14K	$89.5M ₿3.14K
491	Verge XVG	$0.005412 ₿0.00000012	-1.21	$89.43M ₿2.07K	$0.005587 ₿0.00000015	$0.005322 ₿0.00000012	$4.09M ₿1.91K	$89.61M ₿2.07K	$89.43M ₿2.07K
492	Orbs ORBS	$0.01896 ₿0.00000062	-0.28	$88.58M ₿2.67K	$0.01929 ₿0.00000064	$0.01878 ₿0.00000061	$5.82M ₿95.38	$189.65M ₿6.21K	$88.58M ₿2.67K
493	Mythos MYTH	$0.1111 ₿0.0000070	-0.14	$88.49M ₿0	$0.1137 ₿0.0000070	$0.1077 ₿0.0000066	$2.68M ₿2.63	$111.11M ₿6.99K	$88.49M ₿0
494	Ribbita by Virtuals TIBBIR	$0.08835	0.93	$88.55M	$0.09512	$0.08439	$1.64M	$88.55M	$88.55M
495	Rollbit Coin RLB	$0.04335 ₿0.0000017	1.63	$88.28M ₿4.95K	$0.04348 ₿0.0000017	$0.04182 ₿0.0000016	$235.04K ₿23.48	$88.28M ₿4.95K	$88.28M ₿4.95K
496	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.24	$87.95M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$71.93K ₿83	$87.95M	$87.95M ₿0
497	OKT Chain OKT	$4.91 ₿0.00026	1.82	$87.59M ₿4.72K	$4.96 ₿0.00027	$4.76 ₿0.00026	$352.16K ₿14.93	$87.59M ₿4.72K	$87.59M ₿4.72K
498	Diverge Loop DLC	$0.09806 ₿0.0000022	0.24	$87.28M ₿211.56	$0.09859 ₿0.0000022	$0.09724 ₿0.0000021	$28.26K ₿1.16	$98.06M ₿2.2K	$87.28M ₿211.56
499	HashKey Platform Token HSK	$0.6559	-0.39	$86.87M	$0.6871	$0.6499	$6.78M	$655.65M	$86.87M
500	0x0.ai: AI Smart Contract 0X0	$0.09729 ₿0.0000050	-6.93	$86.72M ₿4.48K	$0.1052 ₿0.0000053	$0.09654 ₿0.0000050	$283.83K ₿18.94	$86.72M ₿4.48K	$86.72M ₿4.48K
501	XPR Network XPR	$0.003137 ₿0.000000024	4.13	$86.69M ₿612.49	$0.003136 ₿0.000000024	$0.003006 ₿0.000000023	$3.5M ₿20.78	$95.76M ₿692.01	$86.69M ₿612.49
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	0.05	$86.45M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15.55M ₿2.27K	$86.45M	$86.45M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}