Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Lift Dollar USDL	$1	0.03	$110.19M	$1	$0.9996	$30.84K	$110.19M	$110.19M
404	Sushi SUSHI	$0.5685 ₿0.000022	-0.68	$109.69M ₿4.28K	$0.5901 ₿0.000023	$0.5684 ₿0.000022	$21.96M ₿600.05	$161.76M ₿5.55K	$109.69M ₿4.28K
405	Orca ORCA	$1.81 ₿0.000044	-1.67	$109.22M ₿2.23K	$1.9 ₿0.000048	$1.82 ₿0.000044	$10.48M ₿47.88	$136.63M ₿4.47K	$109.22M ₿2.23K
406	io.net IO	$0.6563	0.67	$108.81M	$0.6779	$0.6501	$24.12M	$525.05M	$108.81M
407	Lorenzo stBTC STBTC	$106,288	-0.50	$108.98M	$107,682	$105,899	$18.88K	$108.98M	$108.98M
408	LCX LCX	$0.1145 ₿0.0000048	-1.16	$107.78M ₿3.8K	$0.1189 ₿0.0000051	$0.113 ₿0.0000047	$695.94K ₿31.62	$108.81M ₿4.66K	$107.78M ₿3.8K
409	SWFTCOIN SWFTC	$0.01074 ₿0.000000083	-2.65	$107.49M ₿738.49	$0.01109 ₿0.000000089	$0.01063 ₿0.000000082	$951.02K ₿68.77	$107.49M ₿824.3	$107.49M ₿738.49
410	Centrifuge [OLD] CFG	$0.1913 ₿0.000012	1.73	$107.39M ₿5.98K	$0.1923 ₿0.000012	$0.1835 ₿0.000011	$221.71K ₿16.97	$108.63M ₿6.64K	$107.39M ₿5.98K
411	Apollo Diversified Credit Securitize Fund ACRED	$1,032.66	0.05	$107.36M	$1,034.67	$1,031.05	$0	$108.11M	$107.36M
412	Osmosis OSMO	$0.1459 ₿0.000018	0.29	$107.32M ₿11.95K	$0.149 ₿0.000018	$0.1445 ₿0.000018	$4.46M ₿374.07	$145.66M ₿18.24K	$107.32M ₿11.95K
413	Zenrock BTC ZENBTC	$106,826	-0.56	$106.82M	$107,959	$106,150	$29.18	$106.82M	$106.82M
414	Ontology ONT	$0.1166 ₿0.0000050	-0.02	$106.56M ₿4.5K	$0.1194 ₿0.0000051	$0.1162 ₿0.0000048	$5M ₿246.99	$116.62M ₿5K	$106.56M ₿4.5K
415	Alchemist AI ALCH	$0.1254	0.44	$106.75M	$0.1271	$0.1239	$12.91M	$125.58M	$106.75M
416	Magic Eden ME	$0.7098	-0.04	$106.72M	$0.7284	$0.7102	$11.08M	$710.97M	$106.72M
417	sBTC SBTC	$106,683	-2.17	$106.68M	$112,061	$106,340	$39.56K	$106.68M	$106.68M
418	COTI COTI	$0.04824 ₿0.0000022	-1.70	$105.91M ₿3.57K	$0.04994 ₿0.0000024	$0.04827 ₿0.0000022	$7.14M ₿177.47	$105.91M ₿4.54K	$105.91M ₿3.57K
419	FUNToken FUN	$0.009997 ₿0.00000010	0.39	$105.96M ₿1.12K	$0.01048 ₿0.00000010	$0.009469 ₿0.000000098	$38.86M ₿113.44	$109.97M ₿1.16K	$105.96M ₿1.12K
420	SQD SQD	$0.1452	-2.86	$105.41M	$0.1547	$0.1442	$27.25M	$194.93M	$105.41M
421	Babylon BABY	$0.04569	2.25	$104.9M	$0.04835	$0.04468	$43.61M	$457.97M	$104.9M
422	Status SNT	$0.02642 ₿0.00000067	0.39	$104.75M ₿2.67K	$0.02726 ₿0.00000071	$0.02619 ₿0.00000066	$21.49M ₿99.72	$179.98M ₿4.58K	$104.75M ₿2.67K
423	AWE Network AWE	$0.05375 ₿0.00000097	-3.79	$104.45M ₿1.9K	$0.05702 ₿0.0000010	$0.05315 ₿0.00000097	$6.65M ₿90.69	$104.45M ₿1.9K	$104.45M ₿1.9K
424	Ozone Chain OZO	$0.1246 ₿0.0000034	-1.11	$103.77M ₿1.43K	$0.1279 ₿0.0000039	$0.1246 ₿0.0000027	$239.94K ₿3.96	$124.64M ₿3.48K	$103.77M ₿1.43K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Rocket Pool RPL	$4.78 ₿0.00040	-0.90	$102.88M ₿8.08K	$4.97 ₿0.00042	$4.79 ₿0.00039	$7.96M ₿111.19	$102.88M ₿8.08K	$102.88M ₿8.08K
427	SKALE SKL	$0.01749 ₿0.0000016	-1.31	$101.08M ₿8.64K	$0.01812 ₿0.0000017	$0.01749 ₿0.0000016	$6.68M ₿644.9	$106.33M ₿8.83K	$101.08M ₿8.64K
428	GAL (migrated to Gravity - G) GAL	$0.7892 ₿0.000062	3.23	$100.83M ₿6.61K	$0.8004 ₿0.000066	$0.7154 ₿0.000062	$3.74K ₿240.98	$157.86M ₿12.55K	$100.83M ₿6.61K
429	World Mobile Token WMTX	$0.1353 ₿0.0000056	0.24	$100.55M ₿3.15K	$0.14 ₿0.0000056	$0.1319 ₿0.0000052	$4.1M ₿73.2	$270.79M ₿11.23K	$100.55M ₿3.15K
430	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.04M	$1	$1	$9.82K	$100.04M	$100.04M
431	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,604	-1.05	$99.63M	$113,810	$111,808	$4.03K	$99.63M	$99.63M
432	Metaplex MPLX	$0.1202 ₿0.0000053	-2.09	$99.51M ₿2.37K	$0.123 ₿0.0000059	$0.1201 ₿0.0000050	$4.94M ₿30.64	$120.25M ₿5.34K	$99.51M ₿2.37K
433	AltLayer ALT	$0.02638 ₿0.0000080	3.75	$99.41M ₿10.13K	$0.02746 ₿0.0000090	$0.02537 ₿0.0000080	$24.46M ₿2.27K	$264.72M ₿80.71K	$99.41M ₿10.13K
434	Request REQ	$0.1328 ₿0.0000022	-0.55	$98.91M ₿1.76K	$0.1356 ₿0.0000024	$0.1328 ₿0.0000022	$3.3M ₿70.13	$132.82M ₿2.29K	$98.91M ₿1.76K
435	Terra LUNA	$0.1424 ₿0.000012	-1.02	$97.97M ₿8.42K	$0.1472 ₿0.000012	$0.1418 ₿0.000012	$9.31M ₿673.59	$153.65M ₿13.21K	$97.97M ₿8.42K
436	Sologenic SOLO	$0.2437 ₿0.0000019	0.07	$97.53M ₿794.54	$0.2468 ₿0.0000020	$0.2363 ₿0.0000019	$2.63M ₿47.05	$97.53M ₿794.54	$97.53M ₿794.54
437	Constellation DAG	$0.03404 ₿0.00000079	4.56	$96.94M ₿2.38K	$0.0379 ₿0.00000082	$0.03133 ₿0.00000076	$4.81M ₿17.72	$120.85M ₿2.82K	$96.94M ₿2.38K
438	Sui Bridged USDT (Sui) SBUSDT	$1	-0.03	$97.13M	$1	$0.9975	$27.01M	$97.13M	$97.13M
439	BOOK OF MEME BOME	$0.001399 ₿0.00000018	0.73	$96.54M ₿10.32K	$0.001448 ₿0.00000018	$0.00138 ₿0.00000017	$29.41M ₿5.7K	$96.54M ₿12.9K	$96.54M ₿10.32K
440	aura AURA	$0.102	-4.04	$96.79M	$0.1131	$0.09819	$6.73M	$96.79M	$96.79M
441	Rei REI	$0.09626	6.90	$96.42M	$0.09742	$0.08977	$470.68K	$96.42M	$96.42M
442	Velo VELO	$0.01303 ₿0.00000020	5.25	$96.24M ₿1.47K	$0.01318 ₿0.00000022	$0.01237 ₿0.00000018	$21.61M ₿922.35	$312.53M ₿4.79K	$96.24M ₿1.47K
443	Illuvium ILV	$10.13 ₿0.0017	0.38	$96.02M ₿11.35K	$10.55 ₿0.0019	$10.1 ₿0.0017	$4.85M ₿361.29	$97.3M ₿17.12K	$96.02M ₿11.35K
444	Tellor Tributes TRB	$35.76 ₿0.0012	-0.88	$96.18M ₿3.12K	$37.31 ₿0.0012	$35.76 ₿0.0012	$18.52M ₿418.83	$98.87M ₿3.16K	$96.18M ₿3.12K
445	Paycoin PCI	$0.09381 ₿0.0000036	4.99	$95.98M ₿0	$0.1118 ₿0.0000038	$0.08917 ₿0.0000034	$8.56M ₿26.77	$178.33M ₿14.39K	$95.98M ₿0
446	UMA UMA	$1.09 ₿0.000051	-0.25	$95.96M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.89M ₿193.25	$136.46M ₿6.15K	$95.96M ₿4.09K
447	Optimism Bridged WBTC (Optimism) WBTC	$106,262	-0.80	$95.67M	$107,702	$106,212	$1.81M	$95.67M	$95.67M
448	Venus XVS	$5.72 ₿0.00021	0.35	$95.38M ₿3.34K	$5.79 ₿0.00023	$5.68 ₿0.00021	$6.67M ₿468.25	$170.3M ₿6.33K	$95.38M ₿3.34K
449	Hive HIVE	$0.1978 ₿0.0000057	-0.27	$95.23M ₿2.43K	$0.2019 ₿0.0000059	$0.1967 ₿0.0000056	$1.59M ₿45.32	$0	$95.23M ₿2.43K
450	Waves WAVES	$0.951 ₿0.000044	-1.01	$95.13M ₿4.45K	$0.9691 ₿0.000048	$0.9421 ₿0.000044	$7.78M ₿687.05	$95.13M ₿4.45K	$95.13M ₿4.45K
451	Swop SWOP	$0.009513	-0.87	$95.13M	$0.009596	$0.009512	$4.76	$95.13M	$95.13M
452	BitMart BMX	$0.28 ₿0.0000043	-0.44	$95.05M ₿1.47K	$0.2829 ₿0.0000044	$0.2793 ₿0.0000040	$5.95M ₿4.64	$179.07M ₿2.76K	$95.05M ₿1.47K
453	L2 Standard Bridged frxUSD FRXUSD	$0.9989	-0.12	$94.73M	$1	$0.9955	$644.03K	$94.73M	$94.73M
454	Big Time BIGTIME	$0.04928 ₿0.0000042	-0.28	$94.06M ₿3.31K	$0.05063 ₿0.0000044	$0.04913 ₿0.0000042	$17.23M ₿323.18	$246.47M ₿21.24K	$94.06M ₿3.31K
455	Moonwell WELL	$0.02675 ₿0.00000063	-1.21	$93.29M ₿1.37K	$0.02775 ₿0.00000070	$0.02675 ₿0.00000062	$3.24M ₿25.25	$133.78M ₿3.14K	$93.29M ₿1.37K
456	Loopring LRC	$0.07472 ₿0.0000048	0.65	$93.14M ₿6.01K	$0.07639 ₿0.0000050	$0.0741 ₿0.0000047	$7.07M ₿401.71	$102.7M ₿6.63K	$93.14M ₿6.01K
457	0x0.ai: AI Smart Contract 0X0	$0.1037 ₿0.0000050	1.08	$92.89M ₿4.48K	$0.1069 ₿0.0000053	$0.1007 ₿0.0000050	$237.77K ₿18.94	$92.89M ₿4.48K	$92.89M ₿4.48K
458	Verasity VRA	$0.001129 ₿0.00000010	-2.17	$92.9M ₿1.06K	$0.001173 ₿0.00000011	$0.001126 ₿0.00000010	$3.58M ₿220.35	$108.77M ₿10.62K	$92.9M ₿1.06K
459	Animecoin ANIME	$0.01669	1.01	$92.46M	$0.0173	$0.01652	$24.27M	$166.93M	$92.46M
460	Lagrange LA	$0.4761	-7.59	$91.95M	$0.5352	$0.4767	$25.52M	$476.43M	$91.95M
461	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.16M	$1.05	$1.03	$59.6K	$92.16M	$92.16M
462	Mythos MYTH	$0.1156 ₿0.0000070	-2.34	$92.22M ₿0	$0.1285 ₿0.0000070	$0.1142 ₿0.0000066	$2.43M ₿2.63	$115.8M ₿6.99K	$92.22M ₿0
463	Solayer Staked SOL SSOL	$153.38	-0.38	$91.33M	$157.39	$149.74	$328.43K	$91.33M	$91.33M
464	NKYC Token NKYC	$22.82 ₿0.00021	-1.44	$91.3M ₿838.9	$23.26 ₿0.00021	$22.53 ₿0.00020	$222.74K ₿2.26	$91.3M ₿838.9	$91.3M ₿838.9
465	Orbs ORBS	$0.01948 ₿0.00000062	-4.15	$90.64M ₿2.67K	$0.02033 ₿0.00000064	$0.0194 ₿0.00000061	$8.46M ₿95.38	$194.9M ₿6.21K	$90.64M ₿2.67K
466	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.13	$90.8M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$298.42K ₿14.41	$176.45M ₿5.9K	$90.8M ₿3.07K
467	DOLA DOLA	$0.9973 ₿0.000014	0.02	$90.42M ₿1.02K	$0.9978 ₿0.000014	$0.9969 ₿0.000014	$2.46M ₿13.66	$198.52M ₿1.3K	$90.42M ₿1.02K
468	Launch Coin on Believe LAUNCHCOIN	$0.08846	-5.22	$88.68M	$0.1008	$0.08849	$26.18M	$88.68M	$88.68M
469	Restaked Swell ETH RSWETH	$2,496.52 ₿0.050	-0.61	$88.91M ₿0	$2,563.31 ₿0.051	$2,487.74 ₿0.050	$634.54K ₿56.29	$88.91M	$88.91M ₿0
470	Metis METIS	$13.78 ₿0.0012	-1.77	$88.6M ₿6.99K	$14.54 ₿0.0013	$13.8 ₿0.0012	$13.54M ₿394.11	$137.95M ₿12.94K	$88.6M ₿6.99K
471	Goatseus Maximus GOAT	$0.08854	1.51	$88.74M	$0.09225	$0.08667	$14.96M	$88.74M	$88.74M
472	Alchemy Pay ACH	$0.01782 ₿0.00000048	-0.69	$88.13M ₿2.38K	$0.0183 ₿0.00000050	$0.01782 ₿0.00000047	$16.41M ₿266.04	$178.26M ₿4.81K	$88.13M ₿2.38K
473	Diverge Loop DLC	$0.09905 ₿0.0000022	1.04	$88.12M ₿211.56	$0.09954 ₿0.0000022	$0.09778 ₿0.0000021	$62.4K ₿1.16	$99.01M ₿2.2K	$88.12M ₿211.56
474	Cookie DAO COOKIE	$0.1598	0.72	$87.92M	$0.1668	$0.1586	$13.27M	$160.53M	$87.92M
475	Hivemapper HONEY	$0.01974 ₿0.0000017	1.87	$87.99M ₿2.24K	$0.01989 ₿0.0000018	$0.01928 ₿0.0000017	$691.09K ₿26.07	$127.73M ₿10.89K	$87.99M ₿2.24K
476	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	-0.08	$87.84M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$44.68K ₿83	$87.84M	$87.84M ₿0
477	NexusMind NMD	$8.53 ₿0.000019	-0.58	$87.44M ₿0	$8.64 ₿0.000020	$8.52 ₿0.000019	$131.93K ₿0.83	$853.28M ₿2K	$87.44M ₿0
478	Staked Level USD SLVLUSD	$1.08	0.01*	$87.29M	$1.08	$1.07	$888.37K	$87.29M	$87.29M
479	Relend USDC REUSDC	$1.06	0.02	$87.14M	$1.06	$1.06	$0	$87.14M	$87.14M
480	Band Protocol BAND	$0.5564 ₿0.000030	-0.53	$87.04M ₿4.29K	$0.5733 ₿0.000032	$0.5556 ₿0.000030	$7.44M ₿185.69	$90.87M ₿4.42K	$87.04M ₿4.29K
481	SingularityNET AGIX	$0.2876 ₿0.000014	1.27	$86.49M ₿19.06K	$0.2954 ₿0.000015	$0.2837 ₿0.000014	$29.56K ₿2.42K	$131.42M ₿20.84K	$86.49M ₿19.06K
482	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.03	$86.35M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$12.89M ₿2.27K	$86.35M	$86.35M ₿0
483	Bio Protocol BIO	$0.04794	2.53	$86.15M	$0.04964	$0.04676	$13.13M	$159.32M	$86.15M
484	Prom PROM	$4.75 ₿0.00020	-0.42	$86.18M ₿3.75K	$4.98 ₿0.00021	$4.46 ₿0.00020	$6.59M ₿76.57	$90.9M ₿3.95K	$86.18M ₿3.75K
485	OKT Chain OKT	$4.82 ₿0.00026	-0.41	$85.99M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$286.4K ₿14.93	$85.99M ₿4.72K	$85.99M ₿4.72K
486	Venice Token VVV	$2.72	-0.24	$85.72M	$2.83	$2.7	$5.03M	$197.29M	$85.72M
487	HashKey Platform Token HSK	$0.6389	0.49	$84.9M	$0.7009	$0.57	$19.5M	$640.72M	$84.9M
488	Clearpool CPOOL	$0.1075 ₿0.0000033	3.61	$83.88M ₿1.5K	$0.1096 ₿0.0000038	$0.1023 ₿0.0000033	$2.54M ₿52.84	$107.5M ₿3.36K	$83.88M ₿1.5K
489	Biconomy BICO	$0.08804 ₿0.000010	1.24	$84.77M ₿8.19K	$0.09196 ₿0.000011	$0.08696 ₿0.000010	$6.18M ₿667.14	$88.13M ₿11.01K	$84.77M ₿8.19K
490	Ribbita by Virtuals TIBBIR	$0.08339	-4.31	$83.59M	$0.09419	$0.07752	$1.61M	$83.59M	$83.59M
491	Beets Staked Sonic STS	$0.3087	1.13	$84.47M	$0.3206	$0.3052	$318.43K	$84.47M	$84.47M
492	ConstitutionDAO PEOPLE	$0.01658 ₿0.00000051	1.50	$84.21M ₿2.58K	$0.01715 ₿0.00000053	$0.01633 ₿0.00000050	$20.85M ₿537.14	$84.21M ₿2.58K	$84.21M ₿2.58K
493	Radix XRD	$0.007135 ₿0.0000010	-4.37	$84.04M ₿10.53K	$0.007478 ₿0.0000010	$0.007136 ₿0.0000010	$350.13K ₿86.88	$94.03M ₿12.95K	$84.04M ₿10.53K
494	Tokenlon LON	$0.6952 ₿0.000012	0.03	$83.43M ₿1.46K	$0.7022 ₿0.000012	$0.6918 ₿0.000012	$54.07K ₿4.85	$97.71M ₿1.75K	$83.43M ₿1.46K
495	Stratis STRAX	$0.04203 ₿0.0000015	-1.07	$83.22M ₿2.99K	$0.04331 ₿0.0000016	$0.04201 ₿0.0000015	$1.06M ₿36.4	$86.38M	$83.22M ₿2.99K
496	Verge XVG	$0.005029 ₿0.00000012	6.12	$83.22M ₿2.07K	$0.005228 ₿0.00000015	$0.004736 ₿0.00000012	$6.66M ₿1.91K	$83.39M ₿2.07K	$83.22M ₿2.07K
497	Coreum COREUM	$0.1275 ₿0.0000019	1.59	$82.87M ₿0	$0.1275 ₿0.0000021	$0.1254 ₿0.0000019	$279.22K ₿30.47	$82.87M ₿1K	$82.87M ₿0
498	Newton Protocol NEWT	$0.3839	3.14	$82.5M	$0.3946	$0.3563	$196.01M	$383.72M	$82.5M
499	TempleDAO TEMPLE	$3.48 ₿0.000017	-1.50	$82.55M ₿626.54	$3.59 ₿0.000017	$3.44 ₿0.000016	$115.78K ₿0.15	$82.71M ₿627.35	$82.55M ₿626.54
500	PAAL AI PAAL	$0.09161 ₿0.0000081	-2.77	$82.28M ₿5.33K	$0.09737 ₿0.0000089	$0.09178 ₿0.0000081	$5.6M ₿80.85	$91.68M ₿8.18K	$82.28M ₿5.33K
501	IOST IOST	$0.003124 ₿0.00000016	-0.64	$82.04M ₿3.14K	$0.003204 ₿0.00000017	$0.003109 ₿0.00000016	$7.16M ₿336.36	$82.04M ₿3.14K	$82.04M ₿3.14K
502	BugsCoin BGSC	$0.00707	-1.73	$81.76M	$0.0074	$0.007057	$2.86M	$208.15M	$81.76M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}