All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
386	LTO Network lto lto	$0,2137	20.84	$0,2464	$0,1699	$39,57M	287,77M	$60,56M
387	Aion aion aion	$0,1226	-2.20	$0,1234	$0,1165	$5,8M	493,86M	$60,37M
388	DAO Maker dao dao	$1,6961	-2.19	$1,7604	$1,6751	$2,98M	35,46M	$60,26M
389	GNY gny gny	$0,3542	-0.45	$0,3546	$0,3165	$82,55K	172,14M	$60,98M
390	Zcoin xzc xzc	$4,9392	-1.32	$4,9945	$4,6985	$9,46M	12,12M	$60,03M
391	StakeHound Staked Ether steth steth	$929,9073	-20.05	$1159,877	$927,7603	$217,9K	64,4K	$59,87M
392	Dvision Network dvi dvi	$0,2655	-5.79	$0,2773	$0,2586	$16,74M	225,5M	$59,84M
393	Harvest Finance FARM FARM	$102,7882	9.47	$108,8818	$92,0055	$7,98M	576,84K	$59,15M
394	Hegic hegic hegic	$0,1044	-11.68	$0,1158	$0,0983	$10,37M	565,76M	$59,04M
395	CoinMetro xcm xcm	$0,1942	-9.05	$0,2205	$0,1927	$140,92K	303,01M	$58,85M
396	FIO Protocol fio fio	$0,1722	-7.44	$0,1809	$0,1653	$9,26M	339,98M	$58,81M
397	Yuan Chain Coin ycc ycc	$0,0118	-2.77	$0,0123	$0,0118	$167,61K	4,96B	$58,69M
397	Vectorium Flash vect vect	$1,9044	8,544.39	$1,9044	$0,0229	$31,64	15,02M	$28,6M
398	Machine Xchange Coin mxc mxc	$0,024	-3.85	$0,0249	$0,0232	$13,43M	2,44B	$58,62M
399	ETH 2x Flexible Leverage Index ETH2x-FLI ETH2x-FLI	$78,7219	-5.79	$83,0365	$74,7391	$12,42M	729,04K	$57,86M
400	O3 Swap o3 o3	$3,8865	-4.41	$4,1154	$3,7486	$19,91M	14,93M	$58,01M
401	Bao Finance bao bao	$0,0008	-1.16	$0,0008	$0,0008	$1,29M	73,37B	$57,89M
402	sETH2 seth2 seth2	$2245,7835	-3.52	$2293,0193	$2213,2496	$245,45K	25,79K	$57,93M
403	Cobak Token cbk cbk	$3,3213	-5.36	$3,5071	$3,2618	$23,32M	17,2M	$57,13M
404	PARSIQ prq prq	$0,4814	-0.87	$0,5028	$0,4692	$620,88K	117,82M	$56,9M
405	MX Token mx mx	$0,5645	1.74	$0,5786	$0,526	$4,7M	100M	$56,45M
406	Tokenlon lon lon	$2,2099	-3.19	$2,2937	$2,1657	$8,53M	25,34M	$55,99M
407	Sora xor xor	$162,7461	-5.00	$169,1224	$157,7989	$1,93M	345,46K	$55,91M
408	Dego Finance dego dego	$10,3382	13.51	$10,6098	$7,8842	$126,26M	5,42M	$55,76M
409	RAMP ramp ramp	$0,1851	-2.29	$0,1859	$0,1725	$13,84M	300,14M	$55,65M
410	OccamFi occ occ	$5,6309	-3.89	$6,374	$5,4477	$484,23K	9,88M	$54,92M
411	Trustswap swap swap	$0,8505	-5.49	$0,9735	$0,8261	$1,43M	64,67M	$55M
412	AdEx adx adx	$0,4372	-7.83	$0,4624	$0,4193	$47,04M	124,67M	$54,77M
413	STP Network stpt stpt	$0,0449	-1.72	$0,0472	$0,0442	$14,64M	1,22B	$54,5M
414	Alchemist mist mist	$51,9831	-3.14	$52,7521	$50,6321	$990,39K	1,05M	$54,43M
415	Zenon znn znn	$8,2853	3.14	$8,6783	$7,6195	$284,37K	6,6M	$54,62M
416	Lido DAO ldo ldo	$1,9154	-2.78	$1,9432	$1,8812	$362,76K	28,41M	$54,2M
417	BoringDAO [OLD] bor bor	$151,5585	34.45	$166,4829	$144,3733	$43,22K	0	$58,88M
418	Akropolis akro akro	$0,02	-7.48	$0,0216	$0,0193	$9,44M	2,71B	$54,16M
419	XYO Network xyo xyo	$0,0066	13.35	$0,0065	$0,0055	$1,24M	8,33B	$53,82M
420	Paris Saint-Germain Fan Token psg psg	$25,5235	9.90	$27,5741	$21,9432	$48,18M	2,11M	$53,78M
421	Steem Dollars sbd sbd	$6,5237	-13.55	$7,154	$6,4601	$62,12M	8,26M	$53,55M
422	Privateum prv prv	$0,6681	5.91	$0,6681	$0,5965	$84,3K	80M	$53,44M
423	Haven xhv xhv	$3,439	-3.36	$3,6873	$3,3799	$733,91K	15,36M	$52,71M
424	Quickswap quick quick	$332,7754	-6.67	$349,4807	$326,5343	$11,98M	159,75K	$52,64M
425	Loom Network loom loom	$0,0632	3.45	$0,072	$0,0583	$8,21M	833,91M	$52,68M
426	CertiK ctk ctk	$1,0345	-10.80	$1,156	$1,0009	$13,13M	50,79M	$52,29M
427	Celo Dollar cusd cusd	$0,9987	-0.36	$1,0425	$0,9457	$2,55M	52,08M	$51,99M
428	Sentinel Protocol upp upp	$0,1565	-1.06	$0,1851	$0,152	$98,72M	328,09M	$51,69M
429	Cream ETH 2 creth2 creth2	$2042,529	-1.98	$2050,4067	$1960,3411	$121,52K	25,18K	$51,42M
430	Hard Protocol HARD HARD	$0,7031	-4.97	$0,7206	$0,6654	$11,71M	73,13M	$51,42M
431	Groestlcoin grs grs	$0,6582	-4.03	$0,6989	$0,6467	$13,61M	78,05M	$51,19M
432	HydraDX hdx hdx	$0,0929	0	$0	$0	$7,25K	436,54M	$40,49M
433	Manchester City Fan Token city city	$17,7535	2.62	$18,593	$16,334	$7,64M	2,8M	$49,74M
434	Rarible rari rari	$10,9861	-8.03	$11,8111	$10,7911	$2M	4,52M	$49,63M
435	DeXe dexe dexe	$14,6299	-4.97	$16,251	$12,158	$77,81M	3,35M	$49,44M
436	sLINK slink slink	$19,322	1.04	$19,3151	$18,6337	$5,49K	2,54M	$49,13M
437	TrueFi tru tru	$0,1375	-8.72	$0,1455	$0,1364	$2,64M	358,02M	$49,17M
438	RedFOX Labs rfox rfox	$0,0362	-7.96	$0,0392	$0,0351	$1,24M	1,34B	$48,71M
439	Crust Network cru cru	$27,1468	3.72	$27,9778	$25,031	$7,05M	1,8M	$48,45M
440	dForce Token df df	$0,1588	-13.84	$0,1763	$0,1535	$8,31M	303,54M	$48,14M
441	Neutrino System Base Token nsbt nsbt	$22,2647	-5.88	$23,5585	$21,8228	$237,49K	2,16M	$48,1M
442	Alpha Quark Token aqt aqt	$3,4504	-6.23	$3,8499	$3,2683	$121,61M	13,91M	$47,99M
443	Elastos ela ela	$2,4411	6.59	$2,4909	$2,203	$1M	19,38M	$47,31M
444	Convex Finance cvx cvx	$3,3948	-11.86	$3,7082	$3,2458	$3,04M	14M	$47,34M
445	Mobox mbox mbox	$1,5864	-1.23	$1,6404	$1,4664	$7,13M	29,69M	$47,11M
446	Index Cooperative index index	$24,3774	4.56	$24,3774	$22,4539	$105,49K	1,92M	$46,89M
447	Refereum rfr rfr	$0,0095	-2.61	$0,0101	$0,0094	$16,49M	4,88B	$46,43M
447	DEFI Top 5 Tokens Index defi5 defi5	$86,1468	0.65	$95,5644	$83,6821	$4,89M	241,02K	$20,76M
448	YooShi yooshi yooshi	* $0,0001	-15.45	* $0,0001	* $0,0001	$3,28M	373,88T	$46,2M
449	Bluzelle blz blz	$0,155	-7.43	$0,1638	$0,1485	$11,3M	296,5M	$46,01M
450	Unizen zcx zcx	$1,3594	-1.03	$1,3925	$1,2611	$1,54M	33,75M	$45,86M
451	Eterbase Coin xbase xbase	$0,0026	1.50	$0,0029	$0,0026	$15,22K	0	$47,38M
452	Dock dock dock	$0,0659	-2.49	$0,0674	$0,0636	$7,16M	690,65M	$45,29M
453	WHALE whale whale	$7,3811	-7.56	$8,1059	$7,3811	$257,41K	6,08M	$44,83M
454	ShareRing shr shr	$0,0184	-8.22	$0,0197	$0,0182	$527,66K	2,42B	$44,56M
454	Rivex rvx rvx	$1,1491	43.87	$1,2207	$0,7427	$1,8M	17,53M	$20,15M
455	BEAM beam beam	$0,4753	-3.01	$0,481	$0,4574	$8,65M	93,14M	$44,18M
456	Marlin pond pond	$0,0568	-8.46	$0,0606	$0,056	$8,91M	774,91M	$44,11M
457	Loki Network loki loki	$0,801	-3.35	$0,8322	$0,796	$160,54K	54,93M	$43,99M
458	APENFT nft nft	* $0,0001	-10.40	* $0,0001	* $0,0001	$122,19M	20T	$43,76M
459	Chain Games chain chain	$0,1482	-8.72	$0,155	$0,1371	$1,01M	293,1M	$43,42M
460	Kadena kda kda	$0,3253	-8.70	$0,3611	$0,3135	$816,32K	133,39M	$43,42M
461	Thorstarter xrune xrune	$0,075	26.18	$0,0754	$0,0621	$230,21K	576,06M	$43,31M
462	Sai sai sai	$12,2197	17.56	$12,2197	$12,2197	$0	3,51M	$42,89M
463	Boson Protocol boson boson	$1,063	13.83	$1,1948	$0,8406	$4,4M	40,91M	$43M
464	YIELD app yld yld	$0,3813	-2.79	$0,3858	$0,3649	$449,44K	112,54M	$42,89M
465	Legolas Exchange lgo lgo	$0,2678	-6.93	$0,2906	$0,254	$201,36K	160,72M	$43,04M
466	SportX sox sox	$0,4967	-1.56	$0,5081	$0,4944	$104,2K	79,73M	$39,76M
466	ION ion ion	$1983,8295	-2.11	$2052,5952	$1876,3847	$37,18K	21,29K	$42,24M
467	SX Network sx sx	$0,5294	-0.35	$0,5477	$0,4982	$526,95K	79,73M	$42,24M
468	Mantra Dao om om	$0,1268	-9.22	$0,1367	$0,1249	$13,34M	325,14M	$41,13M
469	Belt belt belt	$10,0841	-3.72	$10,5313	$9,7532	$1,44M	4,08M	$41,1M
470	Aergo aergo aergo	$0,1558	2.27	$0,1683	$0,1447	$18,61M	264,02M	$41,1M
471	Bet Protocol bepro bepro	$0,006	0.16	$0,0065	$0,0053	$1,76M	6,84B	$40,98M
472	Wall Street Games wsg wsg	* $0,0001	292.04	* $0,0001	* $0,0001	$31,28M	219,45T	$40,87M
473	governance ZIL gzil gzil	$97,815	-8.73	$104,5223	$94,5627	$295,42K	417,35K	$40,83M
474	Hoge Finance hoge hoge	* $0,0001	-3.34	$0,0001	* $0,0001	$549,17K	415,2B	$40,79M
475	Request req req	$0,0526	-3.16	$0,0533	$0,0518	$1,29M	771,8M	$40,79M
476	V.SYSTEMS vsys vsys	$0,0174	1.52	$0,018	$0,0166	$1,6M	2,33B	$40,64M
477	I/O Coin ioc ioc	$0,088	19.76	$0,0906	$0,0823	$921,41	0	$80,4M
478	DUSK Network dusk dusk	$0,1112	-4.93	$0,115	$0,1097	$3,51M	360,66M	$40,14M
479	PlatonCoin pltc pltc	$0,494	3.01	$0,4974	$0,4643	$146,68K	81,15M	$40,11M
480	Covalent cova cova	$0,35	-6.75	$0,3717	$0,3413	$3,23M	113,79M	$39,84M
480	Zephyr zeph zeph	$0	0	$0	$0	$487,04	284,38M	$27,55M

100 Prev Next 100 View all