Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.000000000000028	-0.05	$106.08M ₿4.18K	$0.000000000614 ₿0.000000000000030	$0.000000000599 ₿0.000000000000028	$4.25M ₿51.78	$253.03M ₿12.16K	$106.08M ₿4.18K
404	Wrapped Aave Ethereum WETH WAETHWETH	$3,143.59	-0.16	$104.34M	$3,166.24	$3,089.24	$105.71K	$104.34M	$104.34M
405	0x Protocol ZRX	$0.1218 ₿0.0000094	0.59	$103.4M ₿8.02K	$0.124 ₿0.000010	$0.1201 ₿0.0000094	$8.35M ₿396.76	$121.88M ₿9.47K	$103.4M ₿8.02K
406	DigiByte DGB	$0.005685 ₿0.00000022	1.80	$102.46M ₿3.85K	$0.005729 ₿0.00000023	$0.005568 ₿0.00000022	$1.57M ₿165.21	$102.49M ₿4.78K	$102.46M ₿3.85K
407	Threshold Network T	$0.009197 ₿0.00000067	2.50	$102.66M ₿6.56K	$0.009482 ₿0.00000072	$0.008902 ₿0.00000067	$4.27M ₿595.3	$102.66M ₿7.5K	$102.66M ₿6.56K
408	Dog (Bitcoin) DOG	$0.001005	-2.76	$100.4M	$0.001056	$0.0009241	$5.77M	$100.4M	$100.4M
409	c8ntinuum CTM	$0.1222	6.22	$100.85M	$0.1229 ₿0.	$0.1145 ₿0.	$1.09M ₿0	$108.67M	$100.85M
410	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
411	Ether.fi Staked BTC EBTC	$87,418	-1.46	$100.72M	$89,387	$86,445	$36.2K	$100.72M	$100.72M
412	Ring USD USDR	$0.9991	-0.02	$100.35M	$1	$0.994	$9.17K	$100.35M	$100.35M
413	QOM One Bridged USDT (QL1) QUSDT	$0.9994	-0.01*	$99.95M	$0.9995	$0.9994	$865.12	$99.95M	$99.95M
414	MNEE USD Stablecoin MNEE	$0.9976	-0.06	$99.34M	$1	$0.9963	$86.46K	$99.34M	$99.34M
415	EOS EOS	$0.1607 ₿0.000015	1.25	$99.19M ₿17.23K	$0.1627 ₿0.000015	$0.1554 ₿0.000014	$11.66K ₿2.6K	$337.5M	$99.19M ₿17.23K
416	Mina Protocol MINA	$0.0781 ₿0.000014	0.77	$98.93M ₿16.15K	$0.07924 ₿0.000015	$0.07657 ₿0.000014	$6.78M ₿546.62	$98.93M ₿17.07K	$98.93M ₿16.15K
417	Unibase UB	$0.03961	-3.04	$99.22M	$0.04149	$0.03952	$12.72M	$396.87M	$99.22M
418	Savings xDAI SDAI	$1.21 ₿0.000015	-0.01*	$98.08M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$1.26M ₿25.25	$98.08M	$98.08M ₿0
419	AI Companions AIC	$0.09805	2.86	$98.09M	$0.1006	$0.09308	$3.09M	$98.09M	$98.09M
420	AgentFun.AI AGENTFUN	$0.9764	4.68	$97.62M	$0.9973	$0.9304	$855.09	$97.62M	$97.62M
421	Axelar AXL	$0.08932 ₿0.000019	3.85	$97.05M ₿12.44K	$0.09277 ₿0.000022	$0.08601 ₿0.000019	$14.86M ₿619.31	$109.21M ₿22.79K	$97.05M ₿12.44K
422	TDCCP TDCCP	$0.1512	0.40	$96.75M	$0.1523	$0.1483	$412.85K	$96.75M	$96.75M
423	CASH CASH	$0.9998	-0.01*	$96.1M	$1	$0.9992	$10.18M	$96.1M	$96.1M
424	Sad Coin SAD	$0.09591	-8.60	$97.92M	$0.1144	$0.07566	$1.94M	$97.92M	$97.92M
425	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.88M	$0	$0	$7.21	$95.88M	$95.88M
426	Avant USD AVUSD	$1	0.01	$95.84M	$1	$0.9972	$124.09K	$95.84M	$95.84M
427	Movement MOVE	$0.03421	3.38	$95.81M	$0.03729	$0.03303	$28.41M	$342.18M	$95.81M
428	Melania Meme MELANIA	$0.1079	1.45	$95.44M	$0.1127	$0.1062	$5.12M	$108.14M	$95.44M
429	Nano XNO	$0.7114 ₿0.000020	2.49	$94.95M ₿2.72K	$0.7234 ₿0.000021	$0.6901 ₿0.000020	$1.28M ₿53.42	$94.95M ₿2.72K	$94.95M ₿2.72K
430	cETH CETH	$59.78 ₿0.0010	0.01	$94.56M ₿5.58K	$60.26 ₿0.0010	$59.22 ₿0.0010	$2.22 ₿0	$94.56M ₿5.58K	$94.56M ₿5.58K
431	Open Campus EDU	$0.1465 ₿0.000012	4.43	$93.17M ₿3.12K	$0.1478 ₿0.000013	$0.1402 ₿0.000011	$4.09M ₿169.58	$146.73M ₿12K	$93.17M ₿3.12K
432	BurnedFi BURN	$7.48 ₿0.000091	6.24	$92.75M ₿0	$7.7 ₿0.000094	$7.05 ₿0.000086	$583.13K ₿6.25	$92.75M ₿1.92K	$92.75M ₿0
433	ALEO ALEO	$0.1243 ₿0.0022	15.02	$92.52M ₿0	$0.1297 ₿0.	$0.1077 ₿0.	$5.61M ₿0	$234.95M	$92.52M ₿0
434	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,061.21	14.28	$91.96M	$3,071.76	$2,667.26	$32.12	$91.96M	$91.96M
435	Zilliqa ZIL	$0.004677 ₿0.00000046	3.37	$91.85M ₿8.56K	$0.004723 ₿0.00000048	$0.004509 ₿0.00000046	$7.75M ₿447.52	$95.04M ₿8.92K	$91.85M ₿8.56K
436	USDA USDA	$0.7999	-12.31	$91.76M	$0.9639	$0.8249	$5.15M	$91.76M	$91.76M
437	Venom VENOM	$0.043 ₿0.0000077	0.05	$91.34M ₿0	$0.04304 ₿0.0000078	$0.04292 ₿0.0000075	$987.39K ₿310.98	$315.19M ₿292.92	$91.34M ₿0
438	TempleDAO TEMPLE	$3.84 ₿0.000017	0.69	$91.02M ₿626.54	$3.91 ₿0.000017	$3.81 ₿0.000016	$64.1K ₿0.15	$91.2M ₿627.35	$91.02M ₿626.54
439	Novem Pro NVM	$0.4163 ₿0.0000050	1.04	$90.99M ₿0	$0.417 ₿0.	$0.4118 ₿0.	$306.18K ₿0	$90.99M ₿750	$90.99M ₿0
440	Renzo Restaked LST PZETH	$3,597.48	0.09	$90.49M	$3,627.51	$3,563.45	$205.88	$90.49M	$90.49M
441	Wrapped Glue WGLUE	$0.09153	-7.22	$90.44M	$0.09866 ₿0.	$0.07401 ₿0.	$1.44K ₿0	$90.44M	$90.44M
442	COCA COCA	$0.7917	1.34	$90M	$0.8016	$0.7749	$382.95K	$791.74M	$90M
443	Safe SAFE	$0.1333	2.26	$89.96M	$0.1346 ₿0.	$0.1301 ₿0.	$4.06M ₿0	$133.49M	$89.96M
444	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.46	$89.14M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$3.65M ₿281.53	$89.14M	$89.14M ₿0
445	Babypie Wrapped BTC MBTC	$88,011	0.10	$88.71M	$88,011 ₿0.	$87,787 ₿0.	$177.63 ₿0	$88.71M	$88.71M
446	River RIVER	$4.48	31.99	$87.07M	$4.62	$3.39	$29.98M	$444.23M	$87.07M
447	Nexpace NXPC	$0.3869	3.15	$88.46M	$0.3963 ₿0.	$0.3744 ₿0.	$10.39M ₿0	$386.85M	$88.46M
448	ZIGChain ZIG	$0.06283 ₿0.0000014	-6.60	$88.57M ₿2.08K	$0.06751 ₿0.0000015	$0.06242 ₿0.0000014	$4.8M ₿151.07	$122.83M ₿2.88K	$88.57M ₿2.08K
449	RaveDAO RAVE	$0.3833	-10.33	$88.3M	$0.4485	$0.3604	$28.45M	$383.39M	$88.3M
450	Comedian BAN	$0.08808	16.31	$88.08M	$0.08847	$0.07455	$11.28M	$88.08M	$88.08M
451	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.88M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$236.96K ₿83	$87.88M	$87.88M ₿0
452	DeepBook DEEP	$0.03517	1.77	$87.99M	$0.03549	$0.03403	$8.32M	$351.94M	$87.99M
453	Staked HYPE STHYPE	$24.62	2.32	$87.2M	$25.31	$23.89	$56.77K	$87.2M	$87.2M
454	SentismAI SENTIS	$0.4436	-1.11	$86.96M	$0.4782	$0.4369	$98.47M	$443.68M	$86.96M
455	ZetaChain ZETA	$0.07425 ₿0.000024	2.74	$86.79M ₿5.77K	$0.07481 ₿0.000026	$0.07137 ₿0.000024	$4.47M ₿599.93	$155.86M ₿51.2K	$86.79M ₿5.77K
456	OpenEden OpenDollar USDO	$0.9978	-0.02	$86.39M	$1	$0.9913	$32.8	$86.39M	$86.39M
457	Kava KAVA	$0.07945 ₿0.000013	2.38	$86.12M ₿14.44K	$0.08086 ₿0.000014	$0.07736 ₿0.000013	$3.27M ₿342.64	$86.12M ₿14.44K	$86.12M ₿14.44K
458	Avant Staked USD SAVUSD	$1.13	0.22	$85.98M	$1.14	$1.12	$36.42K	$85.94M	$85.98M
459	ChainOpera AI COAI	$0.4377	-2.60	$86.03M	$0.4677	$0.4327	$16.37M	$437.85M	$86.03M
460	HashKey Platform Token HSK	$0.2602	3.96	$85.44M	$0.2695	$0.2502	$1.27M	$260.26M	$85.44M
461	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
462	Holo HOT	$0.00048 ₿0.000000043	-0.24	$85.36M ₿7.76K	$0.0004855 ₿0.000000045	$0.000473 ₿0.000000043	$2.87M ₿204.56	$85.36M ₿7.76K	$85.36M ₿7.76K
463	Vana VANA	$2.75	2.86	$84.9M	$2.82	$2.67	$5.42M	$330.79M	$84.9M
464	Pleasing Gold PGOLD	$4,350.96	0	$84.87M	$4,350.96	$4,350.96	$0	$84.87M	$84.87M
465	Non-Playable Coin NPC	$0.01053 ₿0.000000083	1.63	$84.78M ₿665.72	$0.01069 ₿0.000000084	$0.01012 ₿0.000000057	$5.78M ₿18.2	$84.78M ₿665.72	$84.78M ₿665.72
466	ViciCoin VCNT	$17.22 ₿0.00025	-0.58	$84.33M ₿678.49	$17.35 ₿0.00026	$17.21 ₿0.00024	$335.58K ₿9.75	$172.24M ₿2.6K	$84.33M ₿678.49
467	Astar ASTR	$0.01021 ₿0.0000019	1.95	$84.32M ₿11.16K	$0.01026 ₿0.0000021	$0.00995 ₿0.0000019	$3.46M ₿630.48	$87.79M ₿16.73K	$84.32M ₿11.16K
468	Mog Coin MOG	$0.0000002146 ₿0.0000000000085	-3.81	$83.79M ₿3.35K	$0.0000002276 ₿0.0000000000088	$0.0000002128 ₿0.0000000000081	$5.92M ₿80.89	$83.79M ₿3.35K	$83.79M ₿3.35K
469	Metal Blockchain METAL	$0.1656 ₿0.0000010	5.13	$84.12M ₿0	$0.1701 ₿0.0000010	$0.1547 ₿0.0000010	$788.08K ₿12.36	$110.47M ₿359.56	$84.12M ₿0
470	staked USD1+ SUSD1+	$1.01	-0.01*	$83.65M	$1.01	$1.01	$10.1K	$83.65M	$83.65M
471	GMX GMX	$8.06 ₿0.00054	-0.37	$83.53M ₿5.15K	$8.14 ₿0.00056	$7.98 ₿0.00054	$5.32M ₿345.74	$83.53M ₿5.15K	$83.53M ₿5.15K
472	VVS Finance VVS	$0.000001949 ₿0.000000000068	4.03	$83.45M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000187 ₿0.000000000067	$440.98K ₿14.41	$185.23M ₿5.9K	$83.45M ₿3.07K
473	Magic Eden ME	$0.2236	2.91	$83.2M	$0.2291	$0.2139	$11.64M	$223.64M	$83.2M
474	ORDI ORDI	$3.95 ₿0.0010	-2.28	$83.06M ₿21.06K	$4.14 ₿0.0010	$3.95 ₿0.00098	$16.68M ₿4.63K	$83.06M ₿21.06K	$83.06M ₿21.06K
475	Berachain BERA	$0.5994	2.85	$82.62M	$0.6043	$0.5678	$13.12M	$311.96M	$82.62M
476	Verge XVG	$0.004959 ₿0.00000012	0.80	$81.86M ₿2.07K	$0.005218 ₿0.00000015	$0.004866 ₿0.00000012	$6.83M ₿1.91K	$82.03M ₿2.07K	$81.86M ₿2.07K
477	MANTRA OM	$0.07134 ₿0.000011	2.65	$81.62M ₿9.66K	$0.07226 ₿0.000012	$0.06923 ₿0.000010	$15.29M ₿1.2K	$123.68M ₿10.59K	$81.62M ₿9.66K
478	XPR Network XPR	$0.00288 ₿0.000000024	6.36	$81.38M ₿612.49	$0.002984 ₿0.000000024	$0.0027 ₿0.000000023	$2.39M ₿20.78	$89.85M ₿692.01	$81.38M ₿612.49
479	deBridge DBR	$0.01972	-0.88	$81.23M	$0.0199	$0.01942	$6.23M	$197.25M	$81.23M
480	Niza Global NIZA	$0.07048	-28.62	$79.13M	$0.09895	$0.0545	$334.04K	$79.13M	$79.13M
481	Qubic QUBIC	$0.0000006192 ₿0.000000000089	3.40	$80.63M ₿0	$0.0000006787 ₿0.000000000092	$0.0000005894 ₿0.000000000087	$2.57M ₿23.81	$100.59M	$80.63M ₿0
482	Sushi SUSHI	$0.2948 ₿0.000022	2.14	$80.45M ₿4.28K	$0.2995 ₿0.000023	$0.2875 ₿0.000022	$10.76M ₿600.05	$84.77M ₿5.55K	$80.45M ₿4.28K
483	Snek SNEK	$0.001071 ₿0.000000016	8.04	$80.1M ₿1.18K	$0.001071 ₿0.000000017	$0.0009813 ₿0.000000015	$4.97M ₿18.49	$80.64M ₿1.22K	$80.1M ₿1.18K
484	Moca Network MOCA	$0.02029	2.44	$80.22M	$0.02055	$0.0196	$6.02M	$180.4M	$80.22M
485	Popcat POPCAT	$0.08182 ₿0.0000031	-2.26	$80.18M ₿3.11K	$0.08467 ₿0.0000035	$0.08165 ₿0.0000031	$11.42M ₿192.09	$80.18M ₿3.11K	$80.18M ₿3.11K
486	Midas mHYPER MHYPER	$1.06	0	$80.12M	$1.06	$1.06	$176.13	$80.12M	$80.12M
487	INI INI	$0.1296	-0.31	$79.79M	$0.1308 ₿0.	$0.1289 ₿0.	$1.18M ₿0	$776.49M	$79.79M
488	VeThor VTHO	$0.0008217 ₿0.000000056	2.69	$79.69M ₿4.2K	$0.0008314 ₿0.000000057	$0.000798 ₿0.000000055	$1.24M ₿47.93	$79.72M	$79.69M ₿4.2K
489	Drift Protocol DRIFT	$0.16	7.05	$79.2M	$0.1628	$0.1466	$10.57M	$160.15M	$79.2M
490	Siacoin SC	$0.001404 ₿0.00000013	1.75	$78.92M ₿7.7K	$0.001421 ₿0.00000013	$0.001379 ₿0.00000013	$4.02M ₿107.11	$87.65M ₿7.7K	$78.92M ₿7.7K
491	Request REQ	$0.1056 ₿0.0000022	1.10	$78.67M ₿1.76K	$0.1068 ₿0.0000024	$0.1044 ₿0.0000022	$1.54M ₿70.13	$105.63M ₿2.29K	$78.67M ₿1.76K
492	Jelly-My-Jelly JELLYJELLY	$0.07824	0.12	$77.82M	$0.08191	$0.07442	$26.14M	$77.82M	$77.82M
493	Oasis ROSE	$0.01044 ₿0.0000017	0.71	$78.18M ₿12.02K	$0.01066 ₿0.0000018	$0.01032 ₿0.0000017	$2.73M ₿495.64	$104.42M ₿17.86K	$78.18M ₿12.02K
494	BCGame Coin BC	$0.007765	0.45	$77.54M	$0.007825	$0.007618	$2.67K	$77.54M	$77.54M
495	sUSDa SUSDA	$1.01	0	$77.5M	$1.01	$1.01	$0	$77.5M	$77.5M
496	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.07	$77M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.05M ₿0	$77M ₿177.18	$77M ₿0
497	cat in a dogs world MEW	$0.000864 ₿0.000000054	0.26	$76.84M ₿4.85K	$0.0008738 ₿0.000000057	$0.0008511 ₿0.000000051	$14.39M ₿581.86	$76.84M ₿4.85K	$76.84M ₿4.85K
498	Swop SWOP	$0.007654	0	$76.54M	$0	$0	$68.48	$76.54M	$76.54M
499	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
500	Blur BLUR	$0.02882 ₿0.0000074	4.28	$76.58M ₿11.38K	$0.02921 ₿0.0000080	$0.0274 ₿0.0000073	$9.92M ₿715.12	$86.59M ₿22.31K	$76.58M ₿11.38K
501	Bio Protocol BIO	$0.04307	2.21	$76.22M	$0.0434	$0.04175	$17.02M	$142.98M	$76.22M
502	Succinct PROVE	$0.3905	5.11	$76.23M	$0.3946	$0.3653	$16.15M	$390.91M	$76.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}