Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	aPriori APR	$0.2182 ₿0.0000034	-0.95	$53.87M ₿858.29	$0.2227 ₿0.0000035	$0.2103 ₿0.0000033	$3.82M ₿62.56	$218.23M ₿3.48K	$53.87M ₿858.29
404	Synapse SYN	$0.2458 ₿0.0000038	-12.56	$53.85M ₿845.52	$0.2828 ₿0.0000045	$0.2193 ₿0.0000035	$40M ₿632.89	$61.46M ₿964.92	$53.85M ₿845.52
405	Targon SN4	$10.48 ₿0.00016	-6.34	$53.84M ₿859.23	$11.21 ₿0.00017	$10.42 ₿0.00016	$296.78K ₿4.72	$53.84M ₿859.23	$53.84M ₿859.23
406	Enjin Coin ENJ	$0.027 ₿0.00000042	-3.11	$53.53M ₿852.2	$0.02793 ₿0.00000044	$0.02685 ₿0.00000042	$3.61M ₿57.41	$54.16M ₿862.2	$53.53M ₿852.2
407	Tradable NA Legal Receivables SSL PC0000081	$1 ₿0.000015	0	$53.44M ₿852.9	$1 ₿0.000016	$1 ₿0.000015	$0	$53.44M ₿852.9	$53.44M ₿852.9
408	Non-Playable Coin NPC	$0.006621 ₿0.00000010	0.96	$53.3M ₿851.26	$0.006624 ₿0.00000010	$0.006209 ₿0.00000010	$3.6M ₿57.1	$53.3M ₿851.26	$53.3M ₿851.26
409	Escoin ELG	$0.2883 ₿0.0000046	3.46	$53.11M ₿846.53	$0.2893 ₿0.0000046	$0.2772 ₿0.0000044	$169.32K ₿2.7	$72.07M ₿1.15K	$53.11M ₿846.53
410	MegaETH MEGA	$0.04692 ₿0.00000074	-3.30	$53.02M ₿846.04	$0.04936 ₿0.00000078	$0.0466 ₿0.00000074	$17.2M ₿276.23	$469.33M ₿7.49K	$53.02M ₿846.04
411	JupUSD JUPUSD	$1 ₿0.000015	0.01*	$53.01M ₿846.02	$1 ₿0.000016	$1 ₿0.000015	$3.77M ₿61.97	$53.01M ₿846.02	$53.01M ₿846.02
412	Flying Tulip FT	$0.09439 ₿0.0000015	-0.11	$52.76M ₿842.24	$0.09509 ₿0.0000015	$0.09432 ₿0.0000015	$239.52K ₿3.82	$942.73M ₿15.05K	$52.76M ₿842.24
413	Micron Technology (Ondo Tokenized Stock) MUON	$970.28 ₿0.015	3.70	$52.52M ₿833.08	$974.61 ₿0.015	$908.14 ₿0.014	$2.37M ₿38.83	$52.52M ₿833.08	$52.52M ₿833.08
414	Spark SPK	$0.01694 ₿0.00000027	-0.48	$52.39M ₿835.71	$0.01778 ₿0.00000028	$0.01679 ₿0.00000026	$12.01M ₿192.26	$169.49M ₿2.7K	$52.39M ₿835.71
415	Babylon BABY	$0.01307 ₿0.00000020	3.13	$52.38M ₿829.42	$0.01305 ₿0.00000020	$0.01244 ₿0.00000020	$6.29M ₿98.02	$142.24M ₿2.25K	$52.38M ₿829.42
416	Jelly-My-Jelly JELLYJELLY	$0.05138 ₿0.00000082	-3.91	$51.38M ₿822.48	$0.05347 ₿0.00000085	$0.05115 ₿0.00000081	$4.66M ₿75.66	$51.38M ₿822.48	$51.38M ₿822.48
417	ZetaChain ZETA	$0.03397 ₿0.00000054	-1.14	$51.29M ₿818.44	$0.03489 ₿0.00000055	$0.03354 ₿0.00000054	$3.83M ₿61.74	$71.34M ₿1.14K	$51.29M ₿818.44
418	Pharos PROS	$0.378 ₿0.0000060	-6.03	$51.28M ₿816.68	$0.4046 ₿0.0000064	$0.3739 ₿0.0000059	$2.3M ₿36.48	$378.2M ₿6.02K	$51.28M ₿816.68
419	Brazilian Digital BRZ	$0.1923 ₿0.0000030	-0.22	$51.19M ₿816.73	$0.1929 ₿0.0000031	$0.1916 ₿0.0000030	$14.93K ₿0.24	$51.19M ₿816.73	$51.19M ₿816.73
420	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	-0.01*	$51.03M ₿814.3	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$51.03M ₿814.3	$51.03M ₿814.3
421	Velo VELO	$0.002887 ₿0.000000045	-2.47	$50.72M ₿810.08	$0.002968 ₿0.000000047	$0.00287 ₿0.000000045	$1.99M ₿27.66	$69.31M ₿1.11K	$50.72M ₿810.08
422	aelf ELF	$0.06166 ₿0.00000097	0.60	$50.69M ₿804.7	$0.06587 ₿0.0000010	$0.06049 ₿0.00000097	$3.74M ₿59.39	$61.43M ₿975.07	$50.69M ₿804.7
423	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.13	$50.64M ₿808.1	$1.11 ₿0.000017	$1.11 ₿0.000017	$3.21K ₿0.05	$50.64M ₿808.1	$50.64M ₿808.1
424	HOME HOME	$0.01302 ₿0.00000020	-5.08	$50.63M ₿810.53	$0.01379 ₿0.00000022	$0.01293 ₿0.00000020	$10.39M ₿167.94	$130.33M ₿2.09K	$50.63M ₿810.53
425	Brett BRETT	$0.005099 ₿0.000000081	-1.48	$50.53M ₿810.23	$0.005178 ₿0.000000082	$0.004972 ₿0.000000080	$10.84M ₿174.36	$50.53M ₿810.23	$50.53M ₿810.23
426	EXOD EXOD	$4.82 ₿0.000076	-2.46	$50.33M ₿803.14	$4.94 ₿0.000079	$4.82 ₿0.000076	$0	$50.33M ₿803.14	$50.33M ₿803.14
427	RedStone RED	$0.1122 ₿0.0000017	-0.73	$50.28M ₿803.67	$0.1169 ₿0.0000018	$0.1091 ₿0.0000017	$4.84M ₿77.25	$112.26M ₿1.79K	$50.28M ₿803.67
428	Xphere XP	$0.01759 ₿0.00000027	-8.85	$50.02M ₿794.41	$0.01931 ₿0.00000030	$0.0173 ₿0.00000027	$569.61K ₿9.08	$50.02M ₿794.41	$50.02M ₿794.41
429	Nockchain NOCK	$0.0224 ₿0.00000035	28.61	$49.98M ₿800.38	$0.02404 ₿0.00000038	$0.01717 ₿0.00000027	$672.22K ₿17.14	$96.26M ₿1.54K	$49.98M ₿800.38
430	Alloy Tether AUSDT	$0.9991 ₿0.000015	-0.07	$49.96M ₿797.74	$1 ₿0.000016	$0.9991 ₿0.000015	$317.69K ₿5.07	$49.96M ₿797.74	$49.96M ₿797.74
431	USDKG USDKG	$0.9986 ₿0.000015	-0.23	$49.93M ₿796.88	$1 ₿0.000016	$0.9983 ₿0.000015	$16.01K ₿0.26	$49.93M ₿796.88	$49.93M ₿796.88
432	Axelar AXL	$0.04141 ₿0.00000066	-0.96	$49.83M ₿794.38	$0.04306 ₿0.00000068	$0.04122 ₿0.00000065	$2.41M ₿38.42	$51.66M ₿823.57	$49.83M ₿794.38
433	Rekt REKT	$0.0000001178 ₿0.0000000000018	-6.65	$49.58M ₿791.09	$0.0000001262 ₿0.0000000000020	$0.0000001144 ₿0.0000000000018	$1.11M ₿17.69	$49.58M ₿791.09	$49.58M ₿791.09
434	TROLL TROLL	$0.04941 ₿0.00000078	-8.34	$49.36M ₿784.83	$0.05395 ₿0.00000085	$0.04874 ₿0.00000078	$2.65M ₿42.18	$49.36M ₿784.83	$49.36M ₿784.83
435	Diem DIEM	$1,305.44 ₿0.020	2.60	$49.31M ₿787.22	$1,346.46 ₿0.021	$1,263.05 ₿0.020	$395.88K ₿9.75	$49.31M ₿787.22	$49.31M ₿787.22
436	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1 ₿0.000015	0	$49.3M ₿786.62	$1 ₿0.000016	$1 ₿0.000015	$0	$49.3M ₿786.62	$49.3M ₿786.62
437	Concordium CCD	$0.003895 ₿0.000000062	-3.45	$49.26M ₿787.59	$0.004036 ₿0.000000064	$0.003898 ₿0.000000062	$124.51K ₿1.98	$56.72M ₿906.9	$49.26M ₿787.59
438	Threshold Network T	$0.004407 ₿0.000000070	-10.24	$49.17M ₿782.1	$0.00522 ₿0.000000083	$0.004372 ₿0.000000069	$35.45M ₿563.67	$49.17M ₿782.1	$49.17M ₿782.1
439	Holoworld HOLO	$0.06734 ₿0.0000010	-6.93	$49.03M ₿782.68	$0.07238 ₿0.0000011	$0.06718 ₿0.0000010	$6.49M ₿74.44	$138.26M ₿2.21K	$49.03M ₿782.68
440	KUB Coin KUB	$0.7126 ₿0.000011	-0.54	$49M ₿781.78	$0.7193 ₿0.000011	$0.7065 ₿0.000011	$109.15K ₿2.18	$78.14M ₿1.25K	$49M ₿781.78
441	Playnance GCOIN	$0.002251 ₿0.000000035	-1.40	$48.98M ₿778.9	$0.002316 ₿0.000000037	$0.002211 ₿0.000000035	$434.49K ₿6.9	$56.36M ₿896.31	$48.98M ₿778.9
442	Cysic CYS	$0.3041 ₿0.0000048	1.45	$48.91M ₿780.05	$0.3077 ₿0.0000049	$0.292 ₿0.0000046	$2.78M ₿44.69	$304.14M ₿4.85K	$48.91M ₿780.05
443	Fidelity Digital Dollar FIDD	$1 ₿0.000015	0.07	$48.89M ₿780.23	$1 ₿0.000016	$0.9986 ₿0.000015	$2.68M ₿42.77	$48.89M ₿780.23	$48.89M ₿780.23
444	Janction JCT	$0.004246 ₿0.000000067	-0.31	$48.8M ₿781.16	$0.004404 ₿0.000000070	$0.004043 ₿0.000000064	$6.68M ₿108.51	$212.3M ₿3.4K	$48.8M ₿781.16
445	Verus VRSC	$0.604 ₿0.0000092	2.39	$48.66M ₿746.78	$0.6077 ₿0.0000097	$0.5711 ₿0.0000091	$88.85 ₿0	$48.66M ₿746.78	$48.66M ₿746.78
446	Magma Finance MAGMA	$0.2554 ₿0.0000041	-22.26	$48.64M ₿794.02	$0.3571 ₿0.0000057	$0.2464 ₿0.0000039	$10.19M ₿180.67	$256.01M ₿4.18K	$48.64M ₿794.02
447	MegaUSD USDM	$0.9998 ₿0.000015	0.12	$48.43M ₿772.98	$1 ₿0.000016	$0.9952 ₿0.000015	$287.81K ₿5.22	$48.43M ₿772.98	$48.43M ₿772.98
448	Kava KAVA	$0.04461 ₿0.00000071	0.54	$48.31M ₿770.85	$0.04511 ₿0.00000072	$0.04419 ₿0.00000070	$8.17M ₿127.84	$48.31M ₿770.85	$48.31M ₿770.85
449	bitcastle Token BCE	$0.1201 ₿0.0000019	-0.23	$48.04M ₿766.22	$0.1208 ₿0.0000019	$0.1181 ₿0.0000019	$74.14K ₿1.18	$120.1M ₿1.92K	$48.04M ₿766.22
450	Degen DEGEN	$0.001313 ₿0.000000020	-8.00	$47.92M ₿764.82	$0.00143 ₿0.000000022	$0.001282 ₿0.000000020	$2.99M ₿47.53	$47.92M ₿764.82	$47.92M ₿764.82
451	Sygnum FIUSD Liquidity Fund FIUSD	$11,947.52 ₿0.19	0.01*	$47.76M ₿762.23	$11,947.52 ₿0.19	$11,946.39 ₿0.18	$0	$47.76M ₿762.23	$47.76M ₿762.23
452	SanDisk (bStocks Tokenized Stock) SNDKB	$1,756.53 ₿0.027	-3.29	$47.47M ₿751.68	$1,829.92 ₿0.029	$1,619.39 ₿0.026	$16.92M ₿279.23	$47.47M ₿751.68	$47.47M ₿751.68
453	Blur BLUR	$0.01644 ₿0.00000026	-8.82	$46.76M ₿742.6	$0.01821 ₿0.00000028	$0.01623 ₿0.00000025	$10.7M ₿170.58	$49.34M ₿783.7	$46.76M ₿742.6
454	Purr PURR	$0.07847 ₿0.0000012	-8.79	$46.71M ₿745.17	$0.08603 ₿0.0000013	$0.07508 ₿0.0000012	$1.1M ₿17.57	$46.71M ₿745.17	$46.71M ₿745.17
455	UnityWallet Token UNT	$0.07091 ₿0.0000011	-2.16	$46.6M ₿743.07	$0.07252 ₿0.0000011	$0.07028 ₿0.0000011	$3.62K ₿0.06	$70.91M ₿1.13K	$46.6M ₿743.07
456	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.56M ₿742.95	$1.11 ₿0.000017	$1.11 ₿0.000017	$398.23 ₿0.01	$46.56M ₿742.95	$46.56M ₿742.95
457	OSK OSK	$43.61 ₿0.00069	0	$46.17M ₿732.37	$0	$0	$27.92 ₿0	$354.07M ₿5.62K	$46.17M ₿732.37
458	DigiByte DGB	$0.002504 ₿0.000000039	1.04	$46.01M ₿734.91	$0.002539 ₿0.000000040	$0.002456 ₿0.000000039	$5.08M ₿81.09	$46.03M ₿735.26	$46.01M ₿734.91
459	Toshi TOSHI	$0.0001093 ₿0.0000000017	-1.30	$46M ₿734.15	$0.0001115 ₿0.0000000017	$0.0001083 ₿0.0000000017	$6.77M ₿108.31	$46M ₿734.15	$46M ₿734.15
460	Venus XVS	$2.71 ₿0.000043	1.50	$45.76M ₿729.57	$2.73 ₿0.000043	$2.63 ₿0.000041	$2.66M ₿42.46	$80.74M ₿1.29K	$45.76M ₿729.57
461	DeepBook DEEP	$0.01828 ₿0.00000029	2.38	$45.71M ₿731.54	$0.01835 ₿0.00000029	$0.01758 ₿0.00000028	$5.48M ₿87.82	$182.86M ₿2.93K	$45.71M ₿731.54
462	Polymesh POLYX	$0.03516 ₿0.00000056	-1.58	$45.6M ₿727.14	$0.03595 ₿0.00000057	$0.03459 ₿0.00000055	$970.34K ₿17.68	$45.6M ₿727.14	$45.6M ₿727.14
463	Unit Pump UPUMP	$0.001426 ₿0.000000022	-5.98	$45.52M ₿724.63	$0.00152 ₿0.000000024	$0.00142 ₿0.000000022	$216.68K ₿3.44	$1.43B ₿22.71K	$45.52M ₿724.63
464	ECOMI OMI	$0.0001666 ₿0.0000000026	4.02	$45.14M ₿718.99	$0.0001668 ₿0.0000000026	$0.0001584 ₿0.0000000025	$834.69K ₿13.32	$51.8M ₿824.94	$45.14M ₿718.99
465	lium SN51	$10.69 ₿0.00017	-4.58	$45.12M ₿720.13	$11.25 ₿0.00017	$10.61 ₿0.00016	$358.52K ₿5.72	$45.12M ₿720.13	$45.12M ₿720.13
466	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.62 ₿0.0016	0.01*	$45.11M ₿718.86	$100.62 ₿0.0016	$100.61 ₿0.0015	$0	$45.11M ₿718.86	$45.11M ₿718.86
467	SP500 xStock SPYX	$752.64 ₿0.012	-0.62	$45.05M ₿717.83	$757.89 ₿0.012	$750.52 ₿0.011	$1.57M ₿24.77	$195.66M ₿3.12K	$45.05M ₿717.83
468	Collector Crypt CARDS	$0.1744 ₿0.0000027	19.14	$44.92M ₿714.88	$0.1851 ₿0.0000029	$0.1463 ₿0.0000023	$9.42M ₿149.57	$348.75M ₿5.55K	$44.92M ₿714.88
469	Ontology ONT	$0.04481 ₿0.00000071	0.29	$44.84M ₿713.99	$0.04541 ₿0.00000072	$0.04418 ₿0.00000070	$3.11M ₿46	$44.84M ₿713.99	$44.84M ₿713.99
470	DOLA DOLA	$0.9961 ₿0.000015	0.02	$44.8M ₿714.75	$0.9962 ₿0.000016	$0.9954 ₿0.000015	$479.7K ₿7.65	$100.5M ₿1.6K	$44.8M ₿714.75
471	Creditcoin CTC	$0.08086 ₿0.0000012	-1.67	$44.45M ₿709.04	$0.08305 ₿0.0000013	$0.07899 ₿0.0000012	$585.14K ₿12.34	$48.53M ₿774.11	$44.45M ₿709.04
472	Siren SIREN	$0.06122 ₿0.00000098	-5.54	$44.35M ₿709.27	$0.06527 ₿0.0000010	$0.05949 ₿0.00000095	$4.55M ₿72.6	$44.35M ₿709.27	$44.35M ₿709.27
473	Loaded Lions LION	$0.001445 ₿0.000000023	-2.14	$44.35M ₿706.13	$0.001481 ₿0.000000023	$0.001429 ₿0.000000022	$29.21K ₿0.47	$144.74M ₿2.3K	$44.35M ₿706.13
474	Sushi SUSHI	$0.1623 ₿0.0000025	1.05	$44.34M ₿707.66	$0.1663 ₿0.0000026	$0.1552 ₿0.0000025	$8.15M ₿131.06	$47.34M ₿755.62	$44.34M ₿707.66
475	Movement MOVE	$0.01062 ₿0.00000016	-1.08	$44.25M ₿705.94	$0.01085 ₿0.00000017	$0.01054 ₿0.00000016	$7.29M ₿115.11	$106.2M ₿1.69K	$44.25M ₿705.94
476	Impossible Cloud Network Token ICNT	$0.1629 ₿0.0000026	3.66	$44.24M ₿706.11	$0.1714 ₿0.0000027	$0.1551 ₿0.0000024	$1.93M ₿30.82	$114.11M ₿1.82K	$44.24M ₿706.11
477	Oasis ROSE	$0.005578 ₿0.000000089	-0.80	$44.22M ₿706.41	$0.005674 ₿0.000000090	$0.005456 ₿0.000000088	$1.27M ₿20.1	$55.78M ₿891.19	$44.22M ₿706.41
478	Espresso ESP	$0.07116 ₿0.0000011	13.66	$44.16M ₿699.86	$0.07094 ₿0.0000011	$0.06261 ₿0.00000099	$10.64M ₿164.62	$256.31M ₿4.06K	$44.16M ₿699.86
479	NEXST NXT	$0.192 ₿0.0000030	0.24	$43.83M ₿697.58	$0.1931 ₿0.0000030	$0.1909 ₿0.0000030	$1.43M ₿22.89	$57.86M ₿920.88	$43.83M ₿697.58
480	Nervos Network CKB	$0.0008921 ₿0.000000014	-1.12	$43.82M ₿698.68	$0.0009035 ₿0.000000014	$0.0008725 ₿0.000000014	$1.93M ₿33.07	$44.56M ₿710.46	$43.82M ₿698.68
481	DUSK DUSK	$0.0737 ₿0.0000011	-1.85	$43.73M ₿698.13	$0.07652 ₿0.0000012	$0.07316 ₿0.0000011	$3.4M ₿54.14	$43.73M ₿698.13	$43.73M ₿698.13
482	Flow FLOW	$0.02601 ₿0.00000041	-1.01	$43.57M ₿694.72	$0.02644 ₿0.00000042	$0.02588 ₿0.00000041	$3.15M ₿50.43	$43.57M ₿694.72	$43.57M ₿694.72
483	Astar ASTR	$0.004972 ₿0.000000079	-2.02	$43.39M ₿692.18	$0.005114 ₿0.000000081	$0.004947 ₿0.000000079	$1.91M ₿30.52	$43.4M ₿692.24	$43.39M ₿692.18
484	Popcat POPCAT	$0.04392 ₿0.00000070	-0.89	$43.05M ₿687.12	$0.04439 ₿0.00000070	$0.04298 ₿0.00000069	$10.1M ₿161.61	$43.05M ₿687.12	$43.05M ₿687.12
485	XYO Network XYO	$0.003081 ₿0.000000049	-0.64	$42.96M ₿684.7	$0.003102 ₿0.000000050	$0.003043 ₿0.000000048	$3.92M ₿62.77	$42.96M ₿684.7	$42.96M ₿684.7
486	GoPlus Security GPS	$0.009635 ₿0.00000015	-2.40	$42.53M ₿676.36	$0.01004 ₿0.00000016	$0.009384 ₿0.00000014	$4.81M ₿76.52	$96.45M ₿1.53K	$42.53M ₿676.36
487	Peanut the Squirrel PNUT	$0.04236 ₿0.00000067	-1.07	$42.36M ₿675	$0.04294 ₿0.00000068	$0.04181 ₿0.00000067	$6.69M ₿106.95	$42.36M ₿675	$42.36M ₿675
488	DMT-NAT NAT	$0.0000001081 ₿0.0000000000017	-6.97	$41.98M ₿670.77	$0.0000001178 ₿0.0000000000018	$0.0000001053 ₿0.0000000000016	$420.5K ₿6.66	$41.98M ₿670.77	$41.98M ₿670.77
489	Nano XNO	$0.3135 ₿0.0000050	-0.65	$41.9M ₿667.29	$0.3268 ₿0.0000052	$0.3091 ₿0.0000049	$73.98K ₿1.06	$41.9M ₿667.29	$41.9M ₿667.29
490	JPY Coin JPYC	$0.00615 ₿0.000000098	-0.40	$41.86M ₿668.03	$0.00618 ₿0.000000099	$0.00615 ₿0.000000097	$34.37K ₿0.55	$41.86M ₿668.03	$41.86M ₿668.03
491	Frankencoin ZCHF	$1.23 ₿0.000019	-0.69	$41.85M ₿667.76	$1.24 ₿0.000019	$1.23 ₿0.000019	$165.02K ₿2.63	$41.85M ₿667.76	$41.85M ₿667.76
492	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$754.09 ₿0.012	-0.40	$41.81M ₿667.08	$758.57 ₿0.012	$751.2 ₿0.012	$784.48K ₿12.47	$41.81M ₿667.08	$41.81M ₿667.08
493	AltLayer ALT	$0.00629 ₿0.00000010	1.15	$41.8M ₿666.57	$0.006387 ₿0.00000010	$0.006189 ₿0.000000098	$3.54M ₿57.29	$62.91M ₿1K	$41.8M ₿666.57
494	Prize Protocol PRIZE	$0.0008739 ₿0.000000013	-0.54	$41.78M ₿666.44	$0.0008794 ₿0.000000013	$0.0008524 ₿0.000000013	$2.78K ₿0.04	$87.35M ₿1.39K	$41.78M ₿666.44
495	Pirate Chain ARRR	$0.2127 ₿0.0000034	-3.14	$41.74M ₿667.9	$0.2196 ₿0.0000035	$0.2097 ₿0.0000033	$393.72K ₿6.32	$42.55M ₿680.79	$41.74M ₿667.9
496	BitDCA BDCA	$0.5033 ₿0.0000080	-0.25	$41.48M ₿661.56	$0.5047 ₿0.0000080	$0.4942 ₿0.0000079	$115.83K ₿1.87	$71.81M ₿1.15K	$41.48M ₿661.56
497	Celo CELO	$0.06854 ₿0.0000010	-5.30	$41.41M ₿659.73	$0.07292 ₿0.0000011	$0.06832 ₿0.0000010	$5.86M ₿94.43	$68.58M ₿1.09K	$41.41M ₿659.73
498	Circle xStock CRCLX	$61.39 ₿0.00098	-6.01	$41.4M ₿663.52	$65.37 ₿0.0010	$61.38 ₿0.00098	$7.88M ₿124.9	$184.89M ₿2.96K	$41.4M ₿663.52
499	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.46 ₿0.00098	-5.62	$41.39M ₿663.46	$65.3 ₿0.0010	$61.25 ₿0.00098	$5.99M ₿93.78	$41.39M ₿663.46	$41.39M ₿663.46
500	VVS Finance VVS	$0.0000009502 ₿0.000000000015	-1.02	$41.38M ₿659.02	$0.0000009619 ₿0.000000000015	$0.000000942 ₿0.000000000015	$83.81K ₿1.34	$90.38M ₿1.44K	$41.38M ₿659.02
501	Tellor Tributes TRB	$14.71 ₿0.00023	-2.22	$41.15M ₿656.17	$15.5 ₿0.00024	$14.6 ₿0.00023	$8.05M ₿128.58	$42.29M ₿674.43	$41.15M ₿656.17
502	Aztec AZTEC	$0.01389 ₿0.00000022	-2.58	$41.13M ₿655.23	$0.01429 ₿0.00000022	$0.01369 ₿0.00000022	$4.45M ₿72.93	$143.78M ₿2.29K	$41.13M ₿655.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}