Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	VVS Finance VVS	$0.00000256 ₿0.000000000068	3.02	$130.84M ₿3.07K	$0.000002569 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.37M ₿14.41	$254.54M ₿5.9K	$130.84M ₿3.07K
404	Threshold Network T	$0.01202 ₿0.00000067	0.62	$129.44M ₿6.56K	$0.01215 ₿0.00000072	$0.01175 ₿0.00000067	$4.42M ₿595.3	$133.89M ₿7.5K	$129.44M ₿6.56K
405	Crypto.com Staked ETH CDCETH	$3,553.19 ₿0.051	-1.17	$129.29M ₿0	$3,607.51 ₿0.052	$3,443.98 ₿0.051	$42.67K ₿1.34	$129.29M	$129.29M ₿0
406	Qubic QUBIC	$0.000001019 ₿0.000000000089	-1.02	$129.02M ₿0	$0.000001049 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.33M ₿23.81	$163.15M	$129.02M ₿0
407	AgentFun.AI AGENTFUN	$1.29	3.99	$128.72M	$1.29	$1.22	$3.92K	$128.72M	$128.72M
408	Apollo Diversified Credit Securitize Fund ACRED	$1,065.87	-0.01*	$128.46M	$1,067.59	$1,063.56	$0	$128.46M	$128.46M
409	MetaDAO META	$5.72	-0.88	$126.8M	$6.16	$5.38	$2.4M	$126.8M	$126.8M
410	Sui Bridged WBTC (Sui) WBTC	$102,230	-1.12	$125.62M	$103,899	$100,521	$10.71M	$125.62M	$125.62M
411	AWE Network AWE	$0.06422 ₿0.00000097	0.46	$124.78M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$6.84M ₿90.69	$124.78M ₿1.9K	$124.78M ₿1.9K
412	Rollbit Coin RLB	$0.0671 ₿0.0000017	-1.29	$124.73M ₿4.95K	$0.06865 ₿0.0000017	$0.06651 ₿0.0000016	$292.8K ₿23.48	$124.74M ₿4.95K	$124.73M ₿4.95K
413	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.02	$124.65M	$1.17	$1.14	$16.82M	$124.65M	$124.65M
414	Kava KAVA	$0.115 ₿0.000013	3.21	$124.54M ₿14.44K	$0.115 ₿0.000014	$0.1086 ₿0.000013	$4.19M ₿342.64	$124.54M ₿14.44K	$124.54M ₿14.44K
415	CoinEx CET	$0.04785 ₿0.00000055	-0.98	$124.08M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$105.61K ₿1.51	$124.08M ₿112.18	$124.08M ₿1.61K
416	Unit Pump UPUMP	$0.003861	-2.41	$123.82M	$0.003971 ₿0.	$0.003663 ₿0.	$4.96M ₿0	$3.88B	$123.82M
417	DOLA DOLA	$0.9949 ₿0.000014	-0.11	$122.94M ₿1.02K	$0.9961 ₿0.000014	$0.9946 ₿0.000014	$2.7M ₿13.66	$195.39M ₿1.3K	$122.94M ₿1.02K
418	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.06	$122.38M	$1.15	$1.14	$27.61M	$122.38M	$122.38M
419	Infrared Bera IBERA	$1.55	1.63	$122.16M	$1.55	$1.42	$535.98K	$122.16M	$122.16M
420	Astar ASTR	$0.01477 ₿0.0000019	3.00	$121.54M ₿11.16K	$0.01477 ₿0.0000021	$0.01398 ₿0.0000019	$7.04M ₿630.48	$126.56M ₿16.73K	$121.54M ₿11.16K
421	deBridge DBR	$0.02934	2.41	$120.7M	$0.03024	$0.02832	$9.45M	$293.11M	$120.7M
422	Flare Bridged XRP (Flare) FXRP	$2.23	-4.38	$119.99M	$2.33	$2.2	$2.9M	$119.99M	$119.99M
423	HashKey Platform Token HSK	$0.3579	9.86	$119.03M	$0.3588	$0.27	$5.3M	$356.68M	$119.03M
424	Ozone Chain OZO	$0.1323 ₿0.0000034	1.17	$118.58M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$230.81K ₿3.96	$132.29M ₿3.48K	$118.58M ₿1.43K
425	Wrapped Aave Ethereum WETH WAETHWETH	$3,548.49	-0.75	$118.48M	$3,593.12	$3,440.64	$1.56M	$118.48M	$118.48M
426	Reservoir srUSD SRUSD	$1.11	0.05	$117.86M	$1.13	$1.1	$296.77	$117.86M	$117.86M
427	Velo VELO	$0.006655 ₿0.00000020	-2.35	$116.88M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$17.87M ₿922.35	$159.71M ₿4.79K	$116.88M ₿1.47K
428	XPR Network XPR	$0.004138 ₿0.000000024	-1.98	$116.85M ₿612.49	$0.004233 ₿0.000000024	$0.003961 ₿0.000000023	$3.62M ₿20.78	$128.97M ₿692.01	$116.85M ₿612.49
429	TDCCP TDCCP	$0.1815	3.01	$116.13M	$0.1817	$0.1734	$240.09K	$116.13M	$116.13M
430	Nano XNO	$0.8729 ₿0.000020	1.72	$115.83M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$7.19M ₿53.42	$115.83M ₿2.72K	$115.83M ₿2.72K
431	ZetaChain ZETA	$0.1032 ₿0.000024	3.46	$115.7M ₿5.77K	$0.1032 ₿0.000026	$0.09711 ₿0.000024	$11.25M ₿599.93	$216.8M ₿51.2K	$115.7M ₿5.77K
432	Metal Blockchain METAL	$0.2264 ₿0.0000010	-1.59	$115.65M ₿0	$0.2308 ₿0.0000010	$0.2062 ₿0.0000010	$1.36M ₿12.36	$151.88M ₿359.56	$115.65M ₿0
433	Ore ORE	$280.11 ₿0.0040	34.19	$115.44M ₿0	$293.43 ₿0.0057	$202.89 ₿0.0031	$16.48M ₿6.62	$115.44M	$115.44M ₿0
434	Restaking Vault ETH RSTETH	$4,090.01	-0.39	$115.1M	$4,129.16	$3,950.65	$4.34K	$115.1M	$115.1M
435	KUB Coin KUB	$1.29 ₿0.000035	-0.26	$114.78M ₿3.15K	$1.31 ₿0.000035	$1.27 ₿0.000034	$341.25K ₿2.62	$142.1M ₿3.9K	$114.78M ₿3.15K
436	Siacoin SC	$0.002058 ₿0.00000013	15.76	$114.38M ₿7.7K	$0.002055 ₿0.00000013	$0.001701 ₿0.00000013	$13.54M ₿107.11	$126.52M ₿7.7K	$114.38M ₿7.7K
437	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9939	0.69	$113.95M	$1	$0.9824	$554.51K	$113.95M	$113.95M
438	Blur BLUR	$0.04409 ₿0.0000074	4.76	$113.93M ₿11.38K	$0.04398 ₿0.0000080	$0.04107 ₿0.0000073	$18.49M ₿715.12	$131.95M ₿22.31K	$113.93M ₿11.38K
439	Gems VIP GEMS	$0.1766	1.19	$113.83M	$0.1798	$0.1725	$883.58K	$148.14M	$113.83M
440	Anzen USDz USDZ	$0.9835	0.18	$113.28M	$0.9863	$0.9796	$75.9K	$113.28M	$113.28M
441	cETH CETH	$67.59 ₿0.0010	-0.85	$112.52M ₿5.58K	$68.43 ₿0.0010	$65.38 ₿0.0010	$73.94 ₿0	$112.52M ₿5.58K	$112.52M ₿5.58K
442	Bless BLESS	$0.05947	55.71	$112.42M	$0.08059	$0.0377	$58.43M	$610.45M	$112.42M
443	Peanut the Squirrel PNUT	$0.1112	1.20	$111.17M	$0.1112	$0.1056	$26.49M	$111.17M	$111.17M
444	Holo HOT	$0.0006258 ₿0.000000043	11.01	$111.06M ₿7.76K	$0.0006252 ₿0.000000045	$0.0005503 ₿0.000000043	$18.09M ₿204.56	$111.06M ₿7.76K	$111.06M ₿7.76K
445	Succinct PROVE	$0.5689	1.98	$110.85M	$0.5758	$0.5442	$30.57M	$568.47M	$110.85M
446	USDA USDA	$0.994	-0.53	$110.44M	$1.03	$0.9304	$39.42M	$110.44M	$110.44M
447	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
448	Avalanche Bridged WETH (Avalanche) WETH	$3,365.52	-0.63	$110.01M	$3,401.78	$3,254.56	$26.35M	$110.01M	$110.01M
449	Quantum Resistant Ledger QRL	$1.38 ₿0.0000048	-5.20	$108.28M ₿380.5	$1.46 ₿0.0000048	$1.32 ₿0.0000045	$218K ₿14.22	$108.28M ₿512.23	$108.28M ₿380.5
450	APEX APEX	$0.8214 ₿0.000046	-4.62	$107.28M ₿2.11K	$0.8636 ₿0.000048	$0.7896 ₿0.000045	$5.3M ₿1.6K	$410.65M ₿46.01K	$107.28M ₿2.11K
451	Ostrich RICH	$3.03	-0.66	$106.93M	$3.07	$3.02	$1.2K	$305.51M	$106.93M
452	Momentum MMT	$0.5152	-27.49	$106.38M	$0.7106	$0.4783	$458.05M	$521.21M	$106.38M
453	Frax (prev. FXS) FRAX	$1.19 ₿0.000097	2.45	$106.31M ₿7.69K	$1.19 ₿0.00010	$1.12 ₿0.000096	$9.85M ₿340.69	$118.33M ₿9.72K	$106.31M ₿7.69K
454	Verus VRSC	$1.33 ₿0.000016	-1.87	$106.02M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$462.93 ₿0.22	$106.03M ₿1.39K	$106.02M ₿1.15K
455	Euler EUL	$5.63 ₿0.000083	-7.76	$105.7M ₿1.57K	$6.17 ₿0.000085	$5.56 ₿0.000080	$13.38M ₿5.43	$153.77M ₿2.28K	$105.7M ₿1.57K
456	Frax USD FRXUSD	$1	-0.01	$105.6M	$1	$0.998	$8.31M	$105.73M	$105.6M
457	VeThor VTHO	$0.001093 ₿0.000000056	3.13	$104.91M ₿4.2K	$0.001093 ₿0.000000057	$0.00103 ₿0.000000055	$4.18M ₿47.93	$104.92M	$104.91M ₿4.2K
458	Mashida MSHD	$0.01045	0.61	$104.8M	$0.01054	$0.01009	$28.58K	$104.8M	$104.8M
459	Onchain Yield Coin ONYC	$1.04	0.08	$104.38M	$1.05	$1.04	$1.79M	$104.38M	$104.38M
460	Chutes SN64	$30.86	0.42	$103.71M	$32.44	$29.48	$2.75M	$103.71M	$103.71M
461	CoW Protocol COW	$0.1988 ₿0.0000034	0.69	$103.57M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.73M ₿3.2	$198.47M ₿3.5K	$103.57M ₿761.43
462	Midas mHYPER MHYPER	$1.05	0	$103.57M	$1.05	$1.05	$125.71K	$103.57M	$103.57M
463	MANTRA OM	$0.09336 ₿0.000011	1.61	$102.83M ₿9.66K	$0.09337 ₿0.000012	$0.08742 ₿0.000010	$25.53M ₿1.2K	$160.04M ₿10.59K	$102.83M ₿9.66K
464	ZIGChain ZIG	$0.07207 ₿0.0000014	-5.12	$101.45M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.46M ₿151.07	$140.69M ₿2.88K	$101.45M ₿2.08K
465	Renzo Restaked LST PZETH	$4,029.12	-1.02	$101.24M	$4,122.4	$3,882.01	$4.21K	$101.24M	$101.24M
466	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
467	Ring USD USDR	$0.9993	-0.01*	$100.44M	$1.01	$0.991	$24.93K	$100.44M	$100.44M
468	Savings xDAI SDAI	$1.21 ₿0.000015	-0.66	$100.39M ₿0	$1.41 ₿0.000015	$1.19 ₿0.000015	$8.02M ₿25.25	$100.39M	$100.39M ₿0
469	QL1 Bridged USDT (QL1) QUSDT	$0.9994	-0.04	$99.94M	$0.9998	$0.9993	$2K	$99.94M	$99.94M
470	MBG By Multibank Group MBG	$0.7516	50.16	$99.08M	$0.7922	$0.4994	$45.08M	$758.71M	$99.08M
471	peaq PEAQ	$0.06887	6.01	$98.64M	$0.0708	$0.06273	$6.92M	$298.45M	$98.64M
472	Open Campus EDU	$0.1639 ₿0.000012	2.63	$98.25M ₿3.12K	$0.1638 ₿0.000013	$0.1524 ₿0.000011	$10.97M ₿169.58	$163.94M ₿12K	$98.25M ₿3.12K
473	Stables Labs Staked USDX SUSDX	$0.4045	-61.57	$98.19M	$1.06	$0.3743	$19.83K	$98.19M	$98.19M
474	ViciCoin VCNT	$17.27 ₿0.00025	0.09	$98.16M ₿678.49	$17.31 ₿0.00026	$17.14 ₿0.00024	$150.44K ₿9.75	$172.32M ₿2.6K	$98.16M ₿678.49
475	SKALE SKL	$0.01622 ₿0.0000016	3.86	$97.98M ₿8.64K	$0.01622 ₿0.0000017	$0.01526 ₿0.0000016	$7.24M ₿644.9	$98.47M ₿8.83K	$97.98M ₿8.64K
476	Resolv Liquidity Provider Token RLP	$1.26	0.02	$97.84M	$1.26	$1.25	$2.74M	$97.84M	$97.84M
477	Non-Playable Coin NPC	$0.01196 ₿0.000000083	-12.50	$96.19M ₿665.72	$0.01366 ₿0.000000084	$0.01175 ₿0.000000057	$9.31M ₿18.2	$96.19M ₿665.72	$96.19M ₿665.72
478	Spring Staked SUI SSUI	$6.77	57.61	$96.04M	$13.37	$1.95	$448.75K	$96.04M	$96.04M
479	Casper Network CSPR	$0.007093 ₿0.00000051	2.11	$96M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.6M ₿169.71	$99.39M ₿6.48K	$96M ₿6.18K
480	aelf ELF	$0.1192 ₿0.0000088	-0.18	$95.75M ₿6.45K	$0.1223 ₿0.0000091	$0.118 ₿0.0000088	$2.46M ₿92.01	$118.85M ₿8.83K	$95.75M ₿6.45K
481	IoTeX IOTX	$0.01012 ₿0.0000011	3.25	$95.54M ₿10.65K	$0.01012 ₿0.0000011	$0.009559 ₿0.0000010	$6.77M ₿697.64	$95.54M ₿10.71K	$95.54M ₿10.65K
482	Chia XCH	$6.5 ₿0.00053	10.06	$95.13M ₿5.46K	$6.7 ₿0.00054	$5.86 ₿0.00052	$7.23M ₿357.21	$214.66M ₿16.65K	$95.13M ₿5.46K
483	Stargate Bridged WETH WETH	$3,361.9	-0.86	$94.31M	$3,401.74	$3,258.1	$12.98M	$94.31M	$94.31M
484	GMX GMX	$9.12 ₿0.00054	2.79	$94.01M ₿5.15K	$9.15 ₿0.00056	$8.77 ₿0.00054	$10.51M ₿345.74	$94.01M ₿5.15K	$94.01M ₿5.15K
485	VaultBridge Bridged WBTC (Katana) VBWBTC	$102,276	-0.85	$93.67M	$103,552	$100,792	$5.38M	$93.67M	$93.67M
486	VanEck Treasury Fund VBILL	$1	0	$93.17M	$1	$1	$0	$93.17M	$93.17M
487	Request REQ	$0.1251 ₿0.0000022	2.20	$93.16M ₿1.76K	$0.1252 ₿0.0000024	$0.1209 ₿0.0000022	$2.32M ₿70.13	$125.09M ₿2.29K	$93.16M ₿1.76K
488	Centrifuge CFG	$0.1659	6.53	$92.85M	$0.1639 ₿0.	$0.1501 ₿0.	$3.62M ₿0	$111.38M	$92.85M
489	Unit Plasma UXPL	$0.2586	-6.96	$92.69M	$0.2847	$0.2522	$11.7M	$2.57B	$92.69M
490	SEDA SEDA	$0.1491	-23.82	$92.13M	$0.1958	$0.1406	$3.22M	$151.15M	$92.13M
491	Ankr Network ANKR	$0.009193 ₿0.00000084	4.62	$91.83M ₿8.45K	$0.009187 ₿0.00000090	$0.008513 ₿0.00000084	$11M ₿551.09	$91.83M ₿8.45K	$91.83M ₿8.45K
492	DFDV Staked SOL DFDVSOL	$164.89	-0.20	$91.76M	$165.63	$160.49	$322.8	$91.76M	$91.76M
493	Metaplex MPLX	$0.1623 ₿0.0000053	0.30	$91.32M ₿2.37K	$0.1634 ₿0.0000059	$0.1562 ₿0.0000050	$5.99M ₿30.64	$162.31M ₿5.34K	$91.32M ₿2.37K
494	Yala Stablecoin YU	$0.9996	0.04	$91.22M	$0.9998	$0.9988	$328.99K	$91.22M	$91.22M
495	MNEE USD Stablecoin MNEE	$1	-0.01	$91.19M	$1.01	$0.9968	$98.13K	$91.19M	$91.19M
496	Helder HLDR	$0.2452	4.23	$91.07M	$0.2456	$0.2349	$17.43K	$91.07M	$91.07M
497	TempleDAO TEMPLE	$3.82 ₿0.000017	0.03	$90.65M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
498	Swop SWOP	$0.009039	0	$90.39M	$0	$0	$4.69	$90.39M	$90.39M
499	Novem Pro NVM	$0.4106 ₿0.0000050	-0.05	$89.74M ₿0	$0.4108 ₿0.	$0.4105 ₿0.	$303.01K ₿0	$89.74M ₿750	$89.74M ₿0
500	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.10	$89.74M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$14.51M ₿3.5	$89.74M	$89.74M ₿0
501	Vana VANA	$2.9	5.27	$89.19M	$2.9	$2.74	$15.79M	$347.48M	$89.19M
502	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000014	-0.10	$89.1M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$26.09M ₿281.53	$89.1M	$89.1M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}