Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Ontology ONT	$0.1361 ₿0.0000050	3.97	$124.44M ₿4.5K	$0.1367 ₿0.0000051	$0.1309 ₿0.0000048	$5.91M ₿246.99	$136.19M ₿5K	$124.44M ₿4.5K
398	COTI COTI	$0.0576 ₿0.0000022	2.12	$123.92M ₿3.57K	$0.05843 ₿0.0000024	$0.05603 ₿0.0000022	$9.11M ₿177.47	$123.92M ₿4.54K	$123.92M ₿3.57K
399	Metaplex MPLX	$0.1491 ₿0.0000053	8.03	$123.33M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$11.22M ₿30.64	$149.14M ₿5.34K	$123.33M ₿2.37K
400	Anzen USDz USDZ	$0.9919	-0.24	$122.59M	$0.9969	$0.9773	$83.12K	$122.59M	$122.59M
401	io.net IO	$0.752	3.14	$122.34M	$0.7596	$0.7229	$22.28M	$601.51M	$122.34M
402	cETH CETH	$50.01 ₿0.0010	0.56	$121.69M ₿5.58K	$50.64 ₿0.0010	$49.64 ₿0.0010	$148.15 ₿0	$121.69M ₿5.58K	$121.69M ₿5.58K
403	SKALE SKL	$0.02103 ₿0.0000016	2.35	$121.5M ₿8.64K	$0.02116 ₿0.0000017	$0.02017 ₿0.0000016	$13.32M ₿644.9	$127.81M ₿8.83K	$121.5M ₿8.64K
404	Cookie DAO COOKIE	$0.2212	7.05	$121.17M	$0.2238	$0.2047	$22.81M	$221.29M	$121.17M
405	Sui Bridged USDT (Sui) USDT	$1	0.05	$121.25M	$1	$0.9993	$12.98M	$121.25M	$121.25M
406	World Mobile Token WMTX	$0.1655 ₿0.0000056	2.81	$121.74M ₿3.15K	$0.1654 ₿0.0000056	$0.1589 ₿0.0000052	$10.26M ₿73.2	$330.93M ₿11.23K	$121.74M ₿3.15K
407	LCX LCX	$0.1285 ₿0.0000048	-0.88	$120.95M ₿3.8K	$0.1317 ₿0.0000051	$0.1283 ₿0.0000047	$140.59K ₿31.62	$122.1M ₿4.66K	$120.95M ₿3.8K
408	Goatseus Maximus GOAT	$0.1211	5.36	$120.8M	$0.1259	$0.1115	$26.67M	$120.8M	$120.8M
409	Tellor Tributes TRB	$45.14 ₿0.0012	-1.49	$120.52M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$73.2M ₿418.83	$124.22M ₿3.16K	$120.52M ₿3.12K
410	Melania Meme MELANIA	$0.3011	0.34	$120.15M	$0.308	$0.2942	$23.82M	$301.19M	$120.15M
411	SWFTCOIN SWFTC	$0.01201 ₿0.000000083	1.35	$120.15M ₿738.49	$0.01209 ₿0.000000089	$0.01185 ₿0.000000082	$848.15K ₿68.77	$120.15M ₿824.3	$120.15M ₿738.49
412	Aster USDF USDF	$0.9994	0.11	$119.38M	$1	$0.9983	$704.69K	$119.38M	$119.38M
413	Amnis Aptos AMAPT	$4.73 ₿0.00017	2.59	$119.2M ₿0	$4.76 ₿0.00019	$4.58 ₿0.00017	$2.93M ₿56.45	$119.23M	$119.2M ₿0
414	Acet ACT	$0.06949 ₿0.00000036	0.95	$118.83M ₿787.63	$0.07253 ₿0.00000041	$0.06633 ₿0.00000034	$423.97K ₿3.17	$155.03M ₿810.79	$118.83M ₿787.63
415	Level USD LVLUSD	$0.9992	0.01*	$118.43M	$1	$0.9986	$2.74M	$118.43M	$118.43M
416	Purr PURR	$0.1983	-8.94	$118.35M	$0.2215	$0.1932	$12.45M	$118.35M	$118.35M
417	Rocket Pool RPL	$5.49 ₿0.00040	-1.16	$117.83M ₿8.08K	$5.9 ₿0.00042	$5.49 ₿0.00039	$10.15M ₿111.19	$117.83M ₿8.08K	$117.83M ₿8.08K
418	Origin Ether OETH	$2,488.16 ₿0.051	0.61	$117.14M ₿2.28K	$2,526.71 ₿0.051	$2,465.41 ₿0.050	$92K ₿0.01	$117.14M ₿2.28K	$117.14M ₿2.28K
419	Solar SXP	$0.1778 ₿0.0000064	3.18	$114.67M ₿3.88K	$0.1784 ₿0.0000067	$0.1718 ₿0.0000064	$3.25M ₿255.77	$114.81M ₿3.89K	$114.67M ₿3.88K
420	Gamebitcoin Power PWR	$0.1048	0.77	$114.66M	$0.105	$0.1031	$50.99K	$524.2M	$114.66M
421	Verasity VRA	$0.00144 ₿0.00000010	-1.40	$114.56M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$4.82M ₿220.35	$139.28M ₿10.62K	$114.56M ₿1.06K
422	Constellation DAG	$0.04 ₿0.00000079	10.50	$114.55M ₿2.38K	$0.04133 ₿0.00000082	$0.03594 ₿0.00000076	$3.79M ₿17.72	$142.13M ₿2.82K	$114.55M ₿2.38K
423	Big Time BIGTIME	$0.05991 ₿0.0000042	0.86	$114.32M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$22.71M ₿323.18	$299.56M ₿21.24K	$114.32M ₿3.31K
424	Illuvium ILV	$12.08 ₿0.0017	0.43	$114.13M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$10.21M ₿361.29	$115.97M ₿17.12K	$114.13M ₿11.35K
425	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.97	$113.73M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$353.56K ₿14.41	$221.25M ₿5.9K	$113.73M ₿3.07K
426	Terra LUNA	$0.1651 ₿0.000012	1.04	$113.57M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$7.62M ₿673.59	$178.13M ₿13.21K	$113.57M ₿8.42K
427	Lift Dollar USDL	$0.9993	-0.02	$112.7M	$1	$0.9992	$372.15K	$112.7M	$112.7M
428	Hive HIVE	$0.2355 ₿0.0000057	1.34	$112.62M ₿2.43K	$0.2396 ₿0.0000059	$0.2314 ₿0.0000056	$1.18M ₿45.32	$0	$112.62M ₿2.43K
429	Status SNT	$0.02831 ₿0.00000067	1.36	$112.15M ₿2.67K	$0.02874 ₿0.00000071	$0.02737 ₿0.00000066	$11.43M ₿99.72	$192.69M ₿4.58K	$112.15M ₿2.67K
430	Alchemist AI ALCH	$0.1314	-2.42	$111.79M	$0.1405	$0.1306	$43.09M	$131.51M	$111.79M
431	ViciCoin VCNT	$19.53 ₿0.00025	-1.03	$111.26M ₿678.49	$19.76 ₿0.00026	$19.47 ₿0.00024	$258.41K ₿9.75	$195.31M ₿2.6K	$111.26M ₿678.49
432	Hivemapper HONEY	$0.0252 ₿0.0000017	0.15	$110.92M ₿2.24K	$0.02535 ₿0.0000018	$0.02457 ₿0.0000017	$429.45K ₿26.07	$162.71M ₿10.89K	$110.92M ₿2.24K
433	Bio Protocol BIO	$0.06211	3.08	$110.85M	$0.06272	$0.05915	$12.86M	$206.02M	$110.85M
434	Metis METIS	$17.04 ₿0.0012	-1.04	$109.27M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.05M ₿394.11	$170.17M ₿12.94K	$109.27M ₿6.99K
435	Kamino KMNO	$0.05383	-2.38	$109.26M	$0.05687	$0.05292	$11.83M	$538.53M	$109.26M
436	Resolv wstUSR WSTUSR	$1.07	55.74	$108.99M	$1.07	$0.5934	$530	$108.99M	$108.99M
437	Siren SIREN	$0.1476	-2.83	$108.03M	$0.1533	$0.1479	$16.99M	$108.03M	$108.03M
438	Rekt REKT	$0.0000002574	-1.73	$108.07M	$0.0000002651	$0.0000002566	$180.87K	$108.07M	$108.07M
439	Daku DAKU	$0.1797	13.54	$107.87M	$0.1813	$0.1583	$148.65K	$107.87M	$107.87M
440	Moonwell WELL	$0.0322 ₿0.00000063	-0.92	$107.92M ₿1.37K	$0.0328 ₿0.00000070	$0.03195 ₿0.00000062	$5.02M ₿25.25	$161.08M ₿3.14K	$107.92M ₿1.37K
441	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.83M	$0.9998	$0.9997	$141.01K	$107.83M	$107.83M
442	Beets Staked Sonic STS	$0.3827	0.40	$107.75M	$0.3879	$0.3784	$7.3M	$107.75M	$107.75M
443	Ozone Chain OZO	$0.1317 ₿0.0000034	4.70	$107.6M ₿1.43K	$0.1321 ₿0.0000039	$0.1256 ₿0.0000027	$242.39K ₿3.96	$131.76M ₿3.48K	$107.6M ₿1.43K
444	Lorenzo stBTC STBTC	$104,325	1.38	$107.1M	$104,953	$102,822	$21.42K	$107.1M	$107.1M
445	Waves WAVES	$1.07 ₿0.000044	0.76	$106.58M ₿4.45K	$1.08 ₿0.000048	$1.05 ₿0.000044	$12.66M ₿687.05	$106.58M ₿4.45K	$106.58M ₿4.45K
446	Request REQ	$0.1427 ₿0.0000022	0.89	$106.26M ₿1.76K	$0.1431 ₿0.0000024	$0.1397 ₿0.0000022	$3.55M ₿70.13	$142.69M ₿2.29K	$106.26M ₿1.76K
447	Zenrock BTC ZENBTC	$105,236	1.82	$105.26M	$105,709	$103,352	$198.94	$105.26M	$105.26M
448	AI Companions AIC	$0.1044	-3.34	$104.41M	$0.1098	$0.1004	$28.93M	$104.41M	$104.41M
449	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Conscious Token CONSCIOUS	$0.1041	-1.63	$104.15M	$0.1074	$0.1041	$6.25K	$104.15M	$104.15M
451	Loopring LRC	$0.08348 ₿0.0000048	-2.77	$104.02M ₿6.01K	$0.08659 ₿0.0000050	$0.08093 ₿0.0000047	$19.31M ₿401.71	$114.69M ₿6.63K	$104.02M ₿6.01K
452	TNQ TNQ	$1.1	0.01*	$104.03M	$1.1	$1.1	$64.22K	$1.1B	$104.03M
453	UMA UMA	$1.19 ₿0.000051	9.09	$103.99M ₿4.09K	$1.37 ₿0.000055	$1.09 ₿0.000051	$99.11M ₿193.25	$148.42M ₿6.15K	$103.99M ₿4.09K
454	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
455	Alchemy Pay ACH	$0.02079 ₿0.00000048	2.79	$102.79M ₿2.38K	$0.02087 ₿0.00000050	$0.02022 ₿0.00000047	$18.91M ₿266.04	$207.93M ₿4.81K	$102.79M ₿2.38K
456	PAAL AI PAAL	$0.1141 ₿0.0000081	5.04	$102.46M ₿5.33K	$0.1167 ₿0.0000089	$0.1086 ₿0.0000081	$17.13M ₿80.85	$114.16M ₿8.18K	$102.46M ₿5.33K
457	ConstitutionDAO PEOPLE	$0.02009 ₿0.00000051	3.57	$101.76M ₿2.58K	$0.02037 ₿0.00000053	$0.0187 ₿0.00000050	$42.42M ₿537.14	$101.76M ₿2.58K	$101.76M ₿2.58K
458	Initia INIT	$0.6797	-0.06	$101.02M	$0.6952	$0.6378	$107.65M	$679.13M	$101.02M
459	SingularityNET AGIX	$0.3304 ₿0.000014	3.29	$100.82M ₿19.06K	$0.3311 ₿0.000015	$0.3137 ₿0.000014	$32.3K ₿2.42K	$152.07M ₿20.84K	$100.82M ₿19.06K
460	Sologenic SOLO	$0.252 ₿0.0000019	0.85	$100.6M ₿794.54	$0.2542 ₿0.0000020	$0.2467 ₿0.0000019	$5.35M ₿47.05	$100.6M ₿794.54	$100.6M ₿794.54
461	Band Protocol BAND	$0.6441 ₿0.000030	2.98	$100.44M ₿4.29K	$0.6471 ₿0.000032	$0.6236 ₿0.000030	$7.23M ₿185.69	$104.28M ₿4.42K	$100.44M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8774 ₿0.0000083	$0.6391 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.04M	$1	$1	$16.09K	$100.04M	$100.04M
463	Non-Playable Coin NPC	$0.01232 ₿0.000000083	-2.97	$99.2M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.95M ₿18.2	$99.2M ₿665.72	$99.2M ₿665.72
464	Degen DEGEN	$0.004216 ₿0.00000050	0.85	$98.98M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$13.59M ₿843.4	$155.88M ₿18.47K	$98.98M ₿6.24K
465	GAL (migrated to Gravity - G) GAL	$0.7732 ₿0.000062	-0.35	$98.78M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.25K ₿240.98	$154.64M ₿12.55K	$98.78M ₿6.61K
466	Sophon SOPH	$0.04947	-1.50	$98.84M	$0.05147	$0.04802	$46.49M	$494.2M	$98.84M
467	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$98.64M	$1.04	$1.01	$53.08K	$98.64M	$98.64M
468	Venus XVS	$5.92 ₿0.00021	1.68	$98.61M ₿3.34K	$5.95 ₿0.00023	$5.82 ₿0.00021	$10.63M ₿468.25	$176.11M ₿6.33K	$98.61M ₿3.34K
469	Verge XVG	$0.005948 ₿0.00000012	1.40	$98.29M ₿2.07K	$0.006071 ₿0.00000015	$0.005781 ₿0.00000012	$4M ₿1.91K	$98.48M ₿2.07K	$98.29M ₿2.07K
470	BORA BORA	$0.08517 ₿0.0000027	-0.68	$98.21M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$405.48K ₿2.34	$102.73M ₿3.34K	$98.21M ₿2.9K
471	Prom PROM	$5.38 ₿0.00020	1.22	$98.16M ₿3.75K	$5.4 ₿0.00021	$5.31 ₿0.00020	$2.77M ₿76.57	$103.54M ₿3.95K	$98.16M ₿3.75K
472	Optimism Bridged WBTC (Optimism) WBTC	$104,613	1.12	$98.14M	$105,007	$103,135	$1.19M	$98.14M	$98.14M
473	Centrifuge [OLD] CFG	$0.1793 ₿0.000012	6.20	$98.14M ₿5.98K	$0.1801 ₿0.000012	$0.1688 ₿0.000011	$230.92K ₿16.97	$101.47M ₿6.64K	$98.14M ₿5.98K
474	Ribbita by Virtuals TIBBIR	$0.0972	13.02	$97.21M	$0.1024	$0.086	$2.56M	$97.21M	$97.21M
475	Pocket Network POKT	$0.04845 ₿0.0000033	-1.59	$97.53M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$14.22M ₿30.49	$114M ₿5.74K	$97.53M ₿5.59K
476	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,381	0.93	$96.67M	$110,713	$108,640	$2.13K	$96.67M	$96.67M
477	Gravity (by Galxe) G	$0.01335	1.83	$96.64M	$0.01339	$0.01298	$6.24M	$160.33M	$96.64M
478	NKYC Token NKYC	$24.13 ₿0.00021	-0.15	$96.53M ₿838.9	$25.18 ₿0.00021	$23.82 ₿0.00020	$186.36K ₿2.26	$96.53M ₿838.9	$96.53M ₿838.9
479	RedStone RED	$0.3417	1.32	$95.69M	$0.3441	$0.3325	$13.01M	$341.76M	$95.69M
480	PHALA PHA	$0.1197 ₿0.0000035	-1.45	$95.61M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$15.76M ₿149.64	$119.8M ₿3.55K	$95.61M ₿2.27K
481	Usual USUAL	$0.09915	4.07	$95.02M	$0.1015	$0.09478	$16.48M	$106.55M	$95.02M
482	L2 Standard Bridged frxUSD FRXUSD	$0.9986	-0.21	$94.64M	$1	$0.9951	$820.55K	$94.64M	$94.64M
483	Manta Network MANTA	$0.2262 ₿0.000039	-1.02	$94.16M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.37M ₿655.95	$226.2M ₿38.83K	$94.16M ₿9.71K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1521 ₿0.0000014	$0.1227 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	XPR Network XPR	$0.003442 ₿0.000000024	0.25	$94.26M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.66M ₿20.78	$104.18M ₿692.01	$94.26M ₿612.49
485	SATS (Ordinals) SATS	$0.00000004471 ₿0.0000000000067	3.25	$93.87M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.16M ₿527.47	$93.87M ₿14.14K	$93.87M ₿14.14K
486	Polymath POLY	$0.1043 ₿0.0000014	-33.15	$93.81M ₿1.28K	$0.1884 ₿0.0000016	$0.1016 ₿0.0000013	$1.04M ₿0.29	$104.41M ₿1.42K	$93.81M ₿1.28K
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.07	$93.7M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$12.44M ₿2.27K	$93.7M	$93.7M ₿0
488	Restaked Swell ETH RSWETH	$2,612.74 ₿0.050	1.38	$94.46M ₿0	$2,627.97 ₿0.051	$2,572 ₿0.050	$48.15K ₿56.29	$94.46M	$94.46M ₿0
489	BitMart BMX	$0.2753 ₿0.0000043	0.75	$93.47M ₿1.47K	$0.2779 ₿0.0000044	$0.2731 ₿0.0000040	$6.09M ₿4.64	$176.08M ₿2.76K	$93.47M ₿1.47K
490	Yield Guild Games YGG	$0.1777 ₿0.000018	3.08	$93.53M ₿5.92K	$0.1787 ₿0.000019	$0.1716 ₿0.000017	$9.23M ₿2.81K	$177.95M ₿18.89K	$93.53M ₿5.92K
491	IOST IOST	$0.00359 ₿0.00000016	3.58	$93.46M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$51.72M ₿336.36	$93.46M ₿3.14K	$93.46M ₿3.14K
492	Civic CVC	$0.1163 ₿0.0000027	4.27	$93.29M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$13.11M ₿173.1	$116.32M ₿2.8K	$93.29M ₿2.25K
493	Velo VELO	$0.01258 ₿0.00000020	2.06	$93.01M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$17.19M ₿922.35	$302.03M ₿4.79K	$93.01M ₿1.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}