Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Rekt REKT	$0.0000002838	3.35	$119.74M	$0.0000002885	$0.0000002738	$994.6K	$119.74M	$119.74M
404	KUB Coin KUB	$1.35 ₿0.000035	-2.23	$119.38M ₿3.15K	$1.39 ₿0.000035	$1.33 ₿0.000034	$593.85K ₿2.62	$147.8M ₿3.9K	$119.38M ₿3.15K
405	ETHPlus ETH+	$3,370.44	1.95	$117.34M	$3,371.45	$3,295.35	$432.69K	$117.34M	$117.34M
406	0x Protocol ZRX	$0.1369 ₿0.0000094	-1.99	$116.24M ₿8.02K	$0.1398 ₿0.000010	$0.1337 ₿0.0000094	$16.28M ₿396.76	$137.01M ₿9.47K	$116.24M ₿8.02K
407	Useless Coin USELESS	$0.1153	11.76	$115.37M	$0.1156	$0.1016	$13.85M	$115.37M	$115.37M
408	Polygon Bridged weETH (Katana) WEETH	$3,413.75	1.50	$115.37M	$3,438.02	$3,353.97	$59.44K	$115.37M	$115.37M
409	Arkham ARKM	$0.2085 ₿0.000027	1.12	$114.84M ₿5.49K	$0.2112 ₿0.000030	$0.201 ₿0.000026	$25.63M ₿954.55	$208.63M ₿26.83K	$114.84M ₿5.49K
410	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
411	COCA COCA	$1	7.41	$114.29M	$1.02	$0.9348	$409.31K	$1.01B	$114.29M
412	Staked TRX STRX	$0.371 ₿0.0000018	0.52	$113.86M ₿0	$0.3761 ₿0.	$0.3679 ₿0.	$1.49M ₿0	$2.42B ₿645.22	$113.86M ₿0
413	Zilliqa ZIL	$0.005798 ₿0.00000046	9.67	$113.92M ₿8.56K	$0.006129 ₿0.00000048	$0.005129 ₿0.00000046	$60.7M ₿447.52	$117.87M ₿8.92K	$113.92M ₿8.56K
414	Staked HYPE STHYPE	$24.91	2.86	$113.29M	$25.3	$24.19	$9.15K	$113.29M	$113.29M
415	Linea LINEA	$0.006646 ₿0.0000085	-1.90	$113.07M	$0.006812	$0.00651	$18.52M	$479.43M	$113.07M
416	Keeta KTA	$0.2388	7.49	$112.65M	$0.2398	$0.2206	$3.68M	$238.91M	$112.65M
417	Wrapped Savings rUSD WSRUSD	$1.06	0.07	$110.77M	$1.06	$1.06	$1	$110.77M	$110.77M
418	AWE Network AWE	$0.05668 ₿0.00000097	-0.01*	$110.08M ₿1.9K	$0.05789 ₿0.0000010	$0.05506 ₿0.00000097	$11.38M ₿90.69	$110.08M ₿1.9K	$110.08M ₿1.9K
419	XPR Network XPR	$0.003869 ₿0.000000024	6.70	$109.88M ₿612.49	$0.004023 ₿0.000000024	$0.003591 ₿0.000000023	$7.19M ₿20.78	$121.44M ₿692.01	$109.88M ₿612.49
420	Re Protocol reUSD REUSD	$1.05	-0.01	$109.77M	$1.05	$1.05	$239.38K	$109.77M	$109.77M
421	DigiByte DGB	$0.005927 ₿0.00000022	0.95	$107.24M ₿3.85K	$0.005963 ₿0.00000023	$0.005738 ₿0.00000022	$2.88M ₿165.21	$107.26M ₿4.78K	$107.24M ₿3.85K
422	Mina Protocol MINA	$0.08407 ₿0.000014	-1.13	$106.93M ₿16.15K	$0.08524 ₿0.000015	$0.08175 ₿0.000014	$4.12M ₿546.62	$106.93M ₿17.07K	$106.93M ₿16.15K
423	Threshold Network T	$0.009581 ₿0.00000067	0.73	$106.83M ₿6.56K	$0.009679 ₿0.00000072	$0.00931 ₿0.00000067	$3.67M ₿595.3	$106.83M ₿7.5K	$106.83M ₿6.56K
424	Ether.fi Staked BTC EBTC	$92,433	2.26	$106M	$92,546	$90,147	$70K	$106M	$106M
425	coco COCO	$0.1045	2.98	$105.92M	$0.1072	$0.1001	$1.49M	$105.92M	$105.92M
426	Safe SAFE	$0.1522	-5.28	$104.78M	$0.1607 ₿0.	$0.1487 ₿0.	$4.33M ₿0	$152.45M	$104.78M
427	Anzen USDz USDZ	$0.9918	0.31	$102.96M	$0.9924	$0.9876	$13.06K	$102.96M	$102.96M
428	Shuffle SHFL	$0.2811 ₿0.0000048	3.03	$102.94M ₿505.93	$0.2889 ₿0.0000052	$0.2705 ₿0.0000043	$402.35K ₿23.02	$265.97M ₿4.83K	$102.94M ₿505.93
429	Steakhouse ETH Morpho Vault STEAKETH	$3,279.57	2.17	$102.65M	$3,282.14	$3,203.68	$0	$102.65M	$102.65M
430	Verge XVG	$0.006145 ₿0.00000012	1.57	$101.56M ₿2.07K	$0.006146 ₿0.00000015	$0.005858 ₿0.00000012	$5.78M ₿1.91K	$101.76M ₿2.07K	$101.56M ₿2.07K
431	MNEE USD Stablecoin MNEE	$0.9996	0.17	$101.52M	$1	$0.9965	$85.87K	$101.52M	$101.52M
432	Chutes SN64	$24.81	3.74	$100.97M	$33.53	$23.88	$3.77M	$100.97M	$100.97M
433	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
434	AgentFun.AI AGENTFUN	$1	0.31	$100.58M	$1.01	$0.9863	$1.47K	$100.58M	$100.58M
435	Ring USD USDR	$1	0.06	$100.45M	$1	$0.9965	$3.31K	$100.45M	$100.45M
436	Metal Blockchain METAL	$0.1978 ₿0.0000010	3.03	$100.42M ₿0	$0.2014 ₿0.0000010	$0.19 ₿0.0000010	$918.74K ₿12.36	$131.88M ₿359.56	$100.42M ₿0
437	Non-Playable Coin NPC	$0.0124 ₿0.000000083	2.75	$99.87M ₿665.72	$0.01289 ₿0.000000084	$0.01206 ₿0.000000057	$5.78M ₿18.2	$99.87M ₿665.72	$99.87M ₿665.72
438	QOM One Bridged USDT (QL1) QUSDT	$0.9985	-0.02	$99.85M	$0.9987	$0.9985	$54.79	$99.85M	$99.85M
439	Ronin RON	$0.1364 ₿0.000053	0.12	$99.53M ₿16.63K	$0.1369 ₿0.000055	$0.1335 ₿0.000053	$3.09M ₿319.75	$136.52M ₿53.35K	$99.53M ₿16.63K
440	Popcat POPCAT	$0.1007 ₿0.0000031	0.68	$98.71M ₿3.11K	$0.1023 ₿0.0000035	$0.09768 ₿0.0000031	$16.53M ₿192.09	$98.71M ₿3.11K	$98.71M ₿3.11K
441	Islamic Coin ISLM	$0.04151 ₿0.00000076	-1.97	$98.49M ₿0	$0.04296 ₿0.00000085	$0.03787 ₿0.00000075	$166.7K ₿21.5	$841.2M ₿15.33K	$98.49M ₿0
442	USDA USDA	$0.9824	4.55	$97.8M	$1	$0.9396	$3.2M	$97.8M	$97.8M
443	Open Campus EDU	$0.1496 ₿0.000012	-0.62	$97.29M ₿3.12K	$0.1514 ₿0.000013	$0.1468 ₿0.000011	$3.05M ₿169.58	$149.79M ₿12K	$97.29M ₿3.12K
444	Movement MOVE	$0.03466	-1.44	$97.1M	$0.03545	$0.03366	$12.05M	$346.78M	$97.1M
445	Yei Finance CLO	$0.7482	-5.15	$96.6M	$0.8571	$0.73	$19.98M	$748.28M	$96.6M
446	Renzo Restaked LST PZETH	$3,836.25	2.22	$96.5M	$3,842.62	$3,716.02	$1.48K	$96.5M	$96.5M
447	Irys IRYS	$0.04812	-0.17	$96.34M	$0.05231	$0.04632	$14.79M	$481.71M	$96.34M
448	Savings xDAI SDAI	$1.22 ₿0.000015	-0.04	$96.12M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$791.7K ₿25.25	$96.12M	$96.12M ₿0
449	Nano XNO	$0.7192 ₿0.000020	-0.07	$95.84M ₿2.72K	$0.7314 ₿0.000021	$0.7041 ₿0.000020	$1.04M ₿53.42	$95.84M ₿2.72K	$95.84M ₿2.72K
450	Avant USD AVUSD	$0.9978	-0.13	$95.75M	$1.01	$0.9884	$2.38M	$95.75M	$95.75M
451	ZetaChain ZETA	$0.07792 ₿0.000024	-2.79	$94.95M ₿5.77K	$0.08052 ₿0.000026	$0.07502 ₿0.000024	$7.09M ₿599.93	$163.7M ₿51.2K	$94.95M ₿5.77K
452	ORDI ORDI	$4.47 ₿0.0010	-1.15	$93.89M ₿21.06K	$4.54 ₿0.0010	$4.35 ₿0.00098	$13.46M ₿4.63K	$93.89M ₿21.06K	$93.89M ₿21.06K
453	Holo HOT	$0.0005282 ₿0.000000043	-1.29	$93.74M ₿7.76K	$0.0005375 ₿0.000000045	$0.0005135 ₿0.000000043	$4.62M ₿204.56	$93.74M ₿7.76K	$93.74M ₿7.76K
454	ALEO ALEO	$0.1171 ₿0.0022	0.24	$93.64M ₿0	$0.12 ₿0.	$0.1157 ₿0.	$2.99M ₿0	$223.1M	$93.64M ₿0
455	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
456	TempleDAO TEMPLE	$3.88 ₿0.000017	1.90	$92.07M ₿626.54	$3.88 ₿0.000017	$3.79 ₿0.000016	$385.26 ₿0.15	$92.25M ₿627.35	$92.07M ₿626.54
457	Kava KAVA	$0.08487 ₿0.000013	-4.99	$91.96M ₿14.44K	$0.09145 ₿0.000014	$0.08433 ₿0.000013	$6.54M ₿342.64	$91.96M ₿14.44K	$91.96M ₿14.44K
458	Siacoin SC	$0.001641 ₿0.00000013	-1.11	$91.88M ₿7.7K	$0.001682 ₿0.00000013	$0.001604 ₿0.00000013	$3.17M ₿107.11	$102.03M ₿7.7K	$91.88M ₿7.7K
459	Magic Eden ME	$0.2138	-1.01	$91.67M	$0.2178	$0.2083	$7.35M	$213.82M	$91.67M
460	Qubic QUBIC	$0.0000006913 ₿0.000000000089	2.59	$91.47M ₿0	$0.0000007079 ₿0.000000000092	$0.0000006725 ₿0.000000000087	$1.58M ₿23.81	$113.18M	$91.47M ₿0
461	cETH CETH	$63.51 ₿0.0010	2.10	$91.46M ₿5.58K	$63.63 ₿0.0010	$62.11 ₿0.0010	$6.5 ₿0	$91.46M ₿5.58K	$91.46M ₿5.58K
462	Astar ASTR	$0.01104 ₿0.0000019	-2.57	$91.38M ₿11.16K	$0.01149 ₿0.0000021	$0.01077 ₿0.0000019	$5.14M ₿630.48	$95.14M ₿16.73K	$91.38M ₿11.16K
463	Nexpace NXPC	$0.3891	-0.94	$91.25M	$0.3928 ₿0.	$0.3802 ₿0.	$5.47M ₿0	$389.1M	$91.25M
464	cat in a dogs world MEW	$0.001021 ₿0.000000054	1.25	$90.98M ₿4.85K	$0.001034 ₿0.000000057	$0.0009842 ₿0.000000051	$14.64M ₿581.86	$90.98M ₿4.85K	$90.98M ₿4.85K
465	MANTRA OM	$0.07839 ₿0.000011	-0.37	$90.95M ₿9.66K	$0.07944 ₿0.000012	$0.0762 ₿0.000010	$12.94M ₿1.2K	$136.05M ₿10.59K	$90.95M ₿9.66K
466	TDCCP TDCCP	$0.1418	3.01	$90.77M	$0.1435	$0.1371	$415.63K	$90.77M	$90.77M
467	Venus XVS	$5.41 ₿0.00021	-0.48	$90.66M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$11.26M ₿468.25	$160.95M ₿6.33K	$90.66M ₿3.34K
468	Pieverse PIEVERSE	$0.488	-1.26	$90.5M	$0.5209	$0.4599	$26.22M	$489.2M	$90.5M
469	Oasis ROSE	$0.012 ₿0.0000017	0.76	$89.96M ₿12.02K	$0.01201 ₿0.0000018	$0.01153 ₿0.0000017	$1.92M ₿495.64	$120.13M ₿17.86K	$89.96M ₿12.02K
470	Luxxcoin LUX	$0.0008992	2.58	$89.94M	$0.0009027	$0.0008696	$500.49K	$89.94M	$89.94M
471	Haedal Staked SUI HASUI	$1.97 ₿0.000022	1.45	$89.93M ₿0	$1.98 ₿0.	$1.89 ₿0.	$85.98K ₿0	$89.88M	$89.93M ₿0
472	CASH CASH	$0.9999	0.03	$89.85M	$1	$0.9992	$18.77M	$89.85M	$89.85M
473	Sushi SUSHI	$0.3285 ₿0.000022	1.50	$89.72M ₿4.28K	$0.3297 ₿0.000023	$0.3156 ₿0.000022	$10.27M ₿600.05	$94.54M ₿5.55K	$89.72M ₿4.28K
474	Succinct PROVE	$0.4586	-1.26	$89.52M	$0.4646	$0.448	$8.83M	$459.08M	$89.52M
475	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000014	0.06	$89.12M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$8.68M ₿281.53	$89.12M	$89.12M ₿0
476	Pleasing Gold PGOLD	$4,551.96	1.33	$88.79M	$4,567.88	$4,481.26	$149.5	$88.79M	$88.79M
477	Unibase UB	$0.03545	-4.37	$88.59M	$0.03856	$0.03502	$3.62M	$354.37M	$88.59M
478	VVS Finance VVS	$0.00000203 ₿0.000000000068	0.06	$88.52M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$153.21K ₿14.41	$192.9M ₿5.9K	$88.52M ₿3.07K
479	CoinEx CET	$0.03449 ₿0.00000055	1.23	$88.45M ₿1.61K	$0.03465 ₿0.00000055	$0.03406 ₿0.00000053	$62.47K ₿1.51	$88.45M ₿112.18	$88.45M ₿1.61K
480	Moca Network MOCA	$0.02232	-2.69	$88.33M	$0.023	$0.02168	$4.84M	$198.63M	$88.33M
481	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.13	$87.89M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$65.61K ₿83	$87.89M	$87.89M ₿0
482	Recall RECALL	$0.105	-2.16	$87.5M	$0.1082	$0.1019	$7.87M	$104.99M	$87.5M
483	Drift Protocol DRIFT	$0.1573	-0.19	$87.48M	$0.1604	$0.1529	$4.03M	$157.36M	$87.48M
484	Peanut the Squirrel PNUT	$0.08628	2.38	$86.17M	$0.08685	$0.08241	$15.65M	$86.17M	$86.17M
485	BCGame Coin BC	$0.008629	-0.83	$86.21M	$0.008894	$0.008617	$37.92K	$86.21M	$86.21M
486	GMX GMX	$8.28 ₿0.00054	3.85	$85.85M ₿5.15K	$8.29 ₿0.00056	$7.84 ₿0.00054	$7.37M ₿345.74	$85.85M ₿5.15K	$85.85M ₿5.15K
487	Novem Pro NVM	$0.4175 ₿0.0000050	-0.17	$85.87M ₿0	$0.4184 ₿0.	$0.4169 ₿0.	$272.21K ₿0	$85.87M ₿750	$85.87M ₿0
488	Impossible Cloud Network Token ICNT	$0.3646	-0.45	$85.82M	$0.3686	$0.3527	$1.92M	$255.29M	$85.82M
489	aelf ELF	$0.1047 ₿0.0000088	-6.72	$85.62M ₿6.45K	$0.114 ₿0.0000091	$0.1043 ₿0.0000088	$3.72M ₿92.01	$104.51M ₿8.83K	$85.62M ₿6.45K
490	Brevis BREV	$0.3394	-8.86	$84.69M	$0.376	$0.333	$121.72M	$338.76M	$84.69M
491	Blur BLUR	$0.03154 ₿0.0000074	-1.02	$84.71M ₿11.38K	$0.03192 ₿0.0000080	$0.0305 ₿0.0000073	$6.94M ₿715.12	$94.62M ₿22.31K	$84.71M ₿11.38K
492	HOME HOME	$0.02651	1.22	$84.28M	$0.02697	$0.02593	$19.74M	$265.18M	$84.28M
493	Niza Global NIZA	$0.07319	-0.92	$84.15M	$0.07396	$0.07125	$676.26K	$84.15M	$84.15M
494	ZIGChain ZIG	$0.05974 ₿0.0000014	0.15	$84.19M ₿2.08K	$0.06052 ₿0.0000015	$0.05846 ₿0.0000014	$3.34M ₿151.07	$116.76M ₿2.88K	$84.19M ₿2.08K
495	VaultBridge Bridged WBTC (Katana) VBWBTC	$91,806	1.57	$83.81M	$92,045	$90,126	$498.76K	$83.81M	$83.81M
496	Comedian BAN	$0.08346	11.14	$83.51M	$0.09102	$0.07509	$10.5M	$83.51M	$83.51M
497	Onchain Yield Coin ONYC	$1.07	-0.05	$83.17M	$1.07	$1.06	$810.7K	$83.17M	$83.17M
498	Avant Staked USD SAVUSD	$1.13	-0.05	$82.79M	$1.15	$1.12	$2M	$82.79M	$82.79M
499	ViciCoin VCNT	$17.1 ₿0.00025	0.15	$82.14M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$100.61K ₿9.75	$170.94M ₿2.6K	$82.14M ₿678.49
500	IoTeX IOTX	$0.008691 ₿0.0000011	-4.71	$82.09M ₿10.65K	$0.009154 ₿0.0000011	$0.008567 ₿0.0000010	$5.12M ₿697.64	$82.09M ₿10.71K	$82.09M ₿10.65K
501	VeThor VTHO	$0.0008415 ₿0.000000056	-0.45	$82.04M ₿4.2K	$0.0008499 ₿0.000000057	$0.0008212 ₿0.000000055	$1.75M ₿47.93	$82.06M	$82.04M ₿4.2K
502	ChainOpera AI COAI	$0.4159	-0.76	$81.84M	$0.4201	$0.4054	$5.61M	$416.52M	$81.84M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}