$2,73T
Total marketcap
$6,63T
Total volume
42.31%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
383 $371,8294 5.53 $383,2561 $365,4058
$495,11K 353,73K $131,52M Decentral Games($dg) Price Prediction
383 $0,0324 -8.32 $0,0445 $0,03
$152,13K 0 $94,48M Signa(signa) Price Prediction
384 $0,0445 31.53 $0,0444 $0,0332
$44,16K 2,12B $93,56M Burst(burst) Price Prediction
384 $2,0732 -6.52 $2,2618 $2,0665
$77,88M 63,33M $131,34M Aavegotchi(ghst) Price Prediction
385 $0,0018 14.26 $0,0018 $0,0016
$2,66M 72B $131,4M Etherrock #72(pebble) Price Prediction
385 $165,1682 1.41 $171,2441 $150,8148
$43,82M 5,46M $140,52M Marinade staked SOL(msol) Price Prediction
386 $15,0607 2.30 $15,4072 $14,5537
$16,56M 8,66M $129,93M Ampleforth Governance Token(forth) Price Prediction
387 $0,0205 -0.55 $0,0207 $0,0203
$31,66K 6,59B $134,95M Compound 0x(cdai) Price Prediction
388 $3,6493 -3.85 $3,9346 $3,5917
$38,95M 35,3M $129,5M Mobox(mbox) Price Prediction
389 $0,1127 1.92 $0,1163 $0,1114
$7,51M 1,14B $128,77M IRISnet(iris) Price Prediction
390 $0,9993 1.34 $1,0189 $0,9791
$3,42M 128,37M $128,28M Komodo(kmd) Price Prediction
391 $8,244 4.94 $8,8752 $8,0854
$1,07M 15,48M $127,6M Haven(xhv) Price Prediction
392 $0,7029 -3.57 $0,7366 $0,698
$15,01M 181,83M $127,85M Phala Network(pha) Price Prediction
393 $0,3931 17.98 $0,4151 $0,3472
$38,44M 325,34M $127,79M bZx Protocol(bzrx) Price Prediction
394 $0,0525 16.05 $0,0525 $0,0486
$14,3M 2,44B $127,73M Machine Xchange Coin(mxc) Price Prediction
395 $4,6143 1.23 $4,7949 $4,5653
$12,08M 27,73M $128,03M Litentry(lit) Price Prediction
396 $107,436 0.03 $111,4239 $106,9676
$1,14M 1,18M $127,24M Alchemist(mist) Price Prediction
397 $50,5726 -1.94 $53,4755 $49,3787
$2,72M 2,52M $127,24M MCDex(mcb) Price Prediction
397 $3,0615 8,544.39 $3,0615 $0,0367
$50,87 15,02M $45,98M Vectorium Flash(vect) Price Prediction
398 $0,2927 5.30 $0,2982 $0,2817
$208,52K 434,15M $127,11M Handshake(hns) Price Prediction
399 $0,0323 15.40 $0,0329 $0,0256
$2,76M 3,9B $125,89M MobieCoin(mbx) Price Prediction
400 $0,1672 3.44 $0,1708 $0,1598
$12,16M 751,22M $125,7M district0x(dnt) Price Prediction
401 $26,3937 -5.00 $27,9446 $26,3692
$6,47M 4,75M $125,46M BarnBridge(bond) Price Prediction
402 $1,7769 11.02 $1,7769 $1,6654
$5,52M 70,46M $125,21M ApeSwap Finance(banana) Price Prediction
403 $11,0269 7.32 $11,3936 $10,3625
$22,69M 11,31M $124,72M Ethernity Chain(ern) Price Prediction
404 $0,0459 1.99 $0,0469 $0,0455
$10,54M 2,71B $124,23M BitShares(bts) Price Prediction
405 $0,1096 -3.13 $0,1151 $0,1084
$1,06M 1,11B $122,34M e-Radix(exrd) Price Prediction
406 $0,3992 -2.42 $0,4341 $0,3882
$110,87K 302,78M $120,81M CoinMetro(xcm) Price Prediction
407 $0,5235 26.29 $0,518 $0,417
$1,77M 240M $124,36M AstroSwap(astro) Price Prediction
408 $0,8364 9.04 $0,8474 $0,7911
$10,13M 147,01M $122,95M Step Finance(step) Price Prediction
409 $1,0042 -0.64 $1,0403 $1,0109
$7,34M 121,04M $121,54M mUSD(musd) Price Prediction
410 $1,8602 -0.22 $1,9606 $1,843
$9,52M 65,29M $121,42M Zipmex Token(zmt) Price Prediction
411 $8,5213 2.35 $8,7216 $8,3909
$13,38M 14,21M $121,23M Gitcoin(gtc) Price Prediction
412 $0,9919 -0.80 $1,0519 $0,9791
$124,73K 122,48M $121,54M Artery(artr) Price Prediction
413 $8,1215 12.17 $8,3799 $7,6984
$1,28M 14,95M $120,93M OccamFi(occ) Price Prediction
414 $0,7446 0.60 $0,7837 $0,739
$859,95K 162,24M $120,74M XSGD(xsgd) Price Prediction
415 $3,1968 0.39 $3,4742 $3,0303
$1,59M 37,52M $119,95M Morpheus Network(mrph) Price Prediction
416 $0,3753 2.47 $0,3802 $0,3625
$478,46K 0 $164,03M Kirobo(kiro) Price Prediction
417 $1,5271 5.71 $1,6085 $1,4928
$4,28M 79,21M $120,87M BSCPAD(bscpad) Price Prediction
418 $12,5674 -5.67 $14,2935 $12,5588
$7,62M 9,5M $119,34M Aurory(aury) Price Prediction
419 $0,5468 -6.53 $0,6178 $0,54
$3,34M 217,77M $118,72M ZelCash(zel) Price Prediction
420 $0,1212 -5.09 $0,131 $0,1206
$82,42M 982,17M $118,97M ARPA Chain(arpa) Price Prediction
421 $8,536 4.68 $8,6542 $8,3805
$12,02M 13,94M $118,79M Gas(gas) Price Prediction
422 $199,9057 3.73 $202,8478 $192,7804
$77,27M 7,08M $140,52M Marinade staked SOL(msol) Price Prediction
423 $0,267 1.74 $0,2737 $0,2443
$149,85K 439,82M $117,44M MIMO Parallel Governance Token(mimo) Price Prediction
424 $0,8964 2.56 $0,9258 $0,8793
$571,94K 131,56M $117,93M Vai(vai) Price Prediction
425 $289,8496 4.28 $292,281 $268,039
$3,16M 405,55K $117,44M Sora(xor) Price Prediction
426 $0,8186 3.51 $0,8486 $0,8076
$584,79K 142,56M $116,7M Shyft Network(shft) Price Prediction
427 $2,0089 -4.98 $2,3133 $1,963
$3,12M 57,9M $116,34M Propy(pro) Price Prediction
428 $52,6845 -4.93 $58,9856 $47,1438
$18,6M 2,23M $117,25M Wrapped NXM(wnxm) Price Prediction
428 * $0,0001 -8.77 * $0,0001 * $0,0001
$2,8M 25,76T $121,05M The Truth(ufo) Price Prediction
429 $2,0959 14.60 $2,1743 $1,7855
$8,7M 55,73M $116,21M Boson Protocol(boson) Price Prediction
430 $0,0123 1.80 $0,0126 $0,012
$12,19M 9,39B $115,54M Mainframe(mft) Price Prediction
431 $0,5554 -2.85 $0,687 $0,5517
$14,81M 206,55M $114,68M Fodl Finance(fodl) Price Prediction
432 $2,9966 -4.00 $3,2531 $2,9507
$31,31M 37,92M $113,52M Tranchess(chess) Price Prediction
433 $1,0054 0.16 $1,0525 $0,9999
$2,06M 112,52M $113,15M Celo Dollar(cusd) Price Prediction
434 $0,281 12.41 $0,2896 $0,2449
$2,83M 396,58M $111,93M Presearch(pre) Price Prediction
435 $0,9184 -6.33 $1,5179 $0,8652
$15,13M 119,15M $109,42M SUKU(SUKU) Price Prediction
436 $0 -100.00 $0 $0
$2,15M 46258,64T $112,11M Luffy Inu(luffy) Price Prediction
437 $0,4445 3.18 $0,5627 $0,4445
$14,66M 247,63M $110,15M SpiritSwap(spirit) Price Prediction
438 $6,7561 -1.53 $7,1559 $6,701
$226,39K 16,51M $111,56M LockTrip(loc) Price Prediction
439 $2,2196 0.93 $2,2747 $2,1632
$2,13M 50M $110,7M Solanium(slim) Price Prediction
440 $0,0136 -10.68 $0,0152 $0,0137
$2,66M 6,84B $94,42M Bet Protocol(bepro) Price Prediction
440 $4195,4604 5.83 $4189,4005 $4076,6638
$170,37K 26,43K $110,7M sETH2(seth2) Price Prediction
441 $0,0765 4.08 $0,0778 $0,0753
$704,08M 1,43B $110,03M JUST(jst) Price Prediction
442 $0 -100.00 $0 $0
$2,55M 100000T $107,83M KleeKai(klee) Price Prediction
443 $1,8957 -1.24 $1,9796 $1,8785
$9,7M 57,8M $109,42M CertiK(ctk) Price Prediction
444 $0,1372 2.97 $0,1396 $0,1347
$2,85M 782,21M $107,27M Pylon Protocol(mine) Price Prediction
445 $2,2239 2.32 $2,2275 $2,1271
$11,54M 48M $106,78M Bella Protocol(bel) Price Prediction
446 $0,0306 0.61 $0,0321 $0,0298
$790,22K 3,47B $106,11M Token Pocket(tpt) Price Prediction
447 $10 678,0098 15.80 $11 290,3977 $9765,7325
$244,24K 10K $106,78M cVault.finance(core) Price Prediction
448 $0,9705 2.77 $1,0103 $0,9576
$1,06M 110M $106,72M Bitkub Coin(kub) Price Prediction
449 $8,427 -1.20 $8,9493 $8,3805
$6,07M 12,45M $104,95M Zcoin(xzc) Price Prediction
450 $1343,8822 2.87 $1372,196 $1323,8466
$1,22M 78K $104,95M Beefy.Finance(bifi) Price Prediction
451 $3,1686 -12.41 $3,5746 $3,0119
$20,6M 33,16M $104,7M Qredo(qrdo) Price Prediction
452 $1,1725 1.46 $1,216 $1,1517
$493,89K 89,23M $104,64M STASIS EURO(eurs) Price Prediction
453 $1184,2166 1.99 $1327,344 $1079,5298
$120,29K 88,29K $104,58M Planet Finance(aqua) Price Prediction
454 $1,8473 43.87 $1,9624 $1,194
$2,9M 17,53M $32,39M Rivex(rvx) Price Prediction
454 $0,818 2.24 $0,8315 $0,7733
$2,23M 128,63M $105,07M PARSIQ(prq) Price Prediction
455 $8,7601 23.35 $9,0987 $8,4907
$1,1M 12,38M $108,44M CVCoin(cvn) Price Prediction
456 $51,1666 -0.22 $52,6955 $50,4196
$16,99M 2,04M $104,34M Tellor(trb) Price Prediction
457 $0,18 27.37 $0,1831 $0,158
$2,93M 582,71M $104,64M TRONPAD(tronpad) Price Prediction
458 $0,0168 -12.50 $0,0218 $0,0134
$1,76M 5,77B $97,48M Cake Monster(monsta) Price Prediction
458 $0,8621 -2.44 $0,9938 $0,8621
$2,82M 104,82M $90,31M IdexTools(idxt) Price Prediction
459 $0,965 4.63 $1,1952 $0,935
$4,25M 103,74M $100,11M VelasPad(vlxpad) Price Prediction
460 $0,0857 6.30 $0,09 $0,0778
$716,34K 1,2B $102,62M Revolution Populi(rvp) Price Prediction
461 * $0,0001 5.27 * $0,0001 * $0,0001
$105,27K 98,54T $102,07M Coin of the champions(coc) Price Prediction
462 $15,0307 0.04 $15,5603 $14,839
$639,7K 6,74M $101,21M WHALE(whale) Price Prediction
463 $2,5037 0.73 $2,5037 $2,5037
$0 40,51M $101,4M Shabu Shabu(kobe) Price Prediction
464 $0,2682 -3.73 $0,2804 $0,2682
$4,57M 373,65M $100,54M RAMP(ramp) Price Prediction
465 $162,4717 1.23 $163,0724 $153,1409
$9,18M 619,08K $100,17M Harvest Finance(FARM) Price Prediction
466 $0,7984 -1.56 $0,8168 $0,7948
$167,51K 79,73M $63,92M SportX(sox) Price Prediction
466 $0,4421 -1.49 $0,466 $0,4213
$6,78M 223,45M $98,76M ZKSwap(zks) Price Prediction
467 $1,1132 -6.11 $1,1132 $1,1132
$0 82,84M $92,21M sEUR(seur) Price Prediction
468 $13,8275 7.29 $13,994 $12,2502
$1,79M 7,09M $97,97M xDAI Stake(stake) Price Prediction
469 $177,5838 -5.25 $194,7018 $167,8366
$1,67M 551,24K $97,91M Urus Token(urus) Price Prediction
470 $0,0127 2.55 $0,013 $0,0124
$13,19M 7,7B $97,91M ThunderCore(tt) Price Prediction
471 $1,3152 8.66 $1,3679 $1,2528
$32,06M 78,13M $102,56M Hard Protocol(HARD) Price Prediction
471 $369,488 0.57 $378,2401 $356,4118
$7,27M 264,48K $97,48M Keep3rV1(kp3r) Price Prediction
472 $0,6515 -0.73 $0,6827 $0,6374
$3,62M 149,9M $97,66M OpenOcean(ooe) Price Prediction