Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Staked TRX STRX	$0.3855 ₿0.0000042	2.86	$113.86M ₿1.3K	$0.3925 ₿0.0000043	$0.371 ₿0.0000041	$2.17M ₿24.17	$2.42B ₿27.56K	$113.86M ₿1.3K
404	Crypto.com Staked ETH CDCETH	$3,131.16 ₿0.034	-1.99	$113.86M ₿1.27K	$3,210.21 ₿0.035	$3,096.41 ₿0.034	$11.51K ₿0.13	$113.86M ₿1.27K	$113.86M ₿1.27K
405	DigiByte DGB	$0.006128 ₿0.000000068	-2.91	$110.96M ₿1.24K	$0.006337 ₿0.000000070	$0.006091 ₿0.000000068	$2.71M ₿30.2	$110.97M ₿1.24K	$110.96M ₿1.24K
406	AIOZ Network AIOZ	$0.09009 ₿0.00000099	-3.38	$110.56M ₿1.23K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$5.91M ₿65.96	$110.95M ₿1.24K	$110.56M ₿1.23K
407	KUB Coin KUB	$1.25 ₿0.000013	-1.93	$110.72M ₿1.23K	$1.27 ₿0.000014	$1.24 ₿0.000013	$286.92K ₿3.19	$137.07M ₿1.53K	$110.72M ₿1.23K
408	Super OETH SUPEROETH	$2,953.9 ₿0.032	-1.67	$110.68M ₿1.23K	$3,017.81 ₿0.033	$2,907.2 ₿0.032	$237.39K ₿2.64	$110.65M ₿1.23K	$110.68M ₿1.23K
409	Polygon Bridged weETH (Katana) WEETH	$3,204.76 ₿0.035	-1.50	$110.56M ₿1.23K	$3,286.75 ₿0.036	$3,161.18 ₿0.035	$19.87K ₿0.24	$110.56M ₿1.23K	$110.56M ₿1.23K
410	Ravencoin RVN	$0.006837 ₿0.000000076	-1.52	$109.71M ₿1.22K	$0.006956 ₿0.000000077	$0.006719 ₿0.000000075	$4.24M ₿47.1	$109.71M ₿1.22K	$109.71M ₿1.22K
411	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	-0.18	$109.74M ₿1.23K	$1.1 ₿0.000012	$1.07 ₿0.000011	$49.92 ₿0	$109.77M ₿1.23K	$109.74M ₿1.23K
412	would WOULD	$0.1085 ₿0.0000012	-1.40	$109.08M ₿1.22K	$0.1116 ₿0.0000012	$0.1051 ₿0.0000011	$40.84K ₿0.46	$109.08M ₿1.22K	$109.08M ₿1.22K
413	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000067	-0.86	$108.16M ₿1.21K	$0.000000000616 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.21M ₿46.86	$254.62M ₿2.84K	$108.16M ₿1.21K
414	coco COCO	$0.108 ₿0.0000011	7.84	$108.04M ₿1.2K	$0.1123 ₿0.0000012	$0.09844 ₿0.0000011	$2.23M ₿24.98	$108.04M ₿1.2K	$108.04M ₿1.2K
415	Turbo TURBO	$0.001542 ₿0.000000017	-1.03	$106.49M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.64M ₿118.49	$106.49M ₿1.19K	$106.49M ₿1.19K
416	0x Protocol ZRX	$0.1253 ₿0.0000013	-3.42	$106.37M ₿1.19K	$0.1299 ₿0.0000014	$0.1238 ₿0.0000013	$10.07M ₿112.19	$125.38M ₿1.4K	$106.37M ₿1.19K
417	Avant USD AVUSD	$0.9994 ₿0.000011	0.06	$105.94M ₿1.18K	$1 ₿0.000011	$0.997 ₿0.000011	$191.57K ₿3.38	$105.94M ₿1.18K	$105.94M ₿1.18K
418	Movement MOVE	$0.0333 ₿0.00000037	-3.40	$105.89M ₿1.18K	$0.03498 ₿0.00000038	$0.03296 ₿0.00000036	$12.6M ₿140.36	$333.06M ₿3.71K	$105.89M ₿1.18K
419	Velo VELO	$0.006002 ₿0.000000066	-0.74	$105.5M ₿1.18K	$0.006094 ₿0.000000067	$0.005872 ₿0.000000065	$8.79M ₿97.91	$144.15M ₿1.61K	$105.5M ₿1.18K
420	ETHPlus ETH+	$3,163.19 ₿0.035	-1.55	$104.24M ₿1.16K	$3,227.55 ₿0.035	$3,119.2 ₿0.035	$3.87M ₿43.05	$104.24M ₿1.16K	$104.24M ₿1.16K
421	KAITO KAITO	$0.4292 ₿0.0000047	-0.53	$104M ₿1.16K	$0.4614 ₿0.0000051	$0.3988 ₿0.0000044	$58.29M ₿647.79	$430.84M ₿4.8K	$104M ₿1.16K
422	Anzen USDz USDZ	$0.9965 ₿0.000011	0.11	$103.6M ₿1.15K	$0.9988 ₿0.000011	$0.9928 ₿0.000011	$59.73K ₿0.67	$103.6M ₿1.15K	$103.6M ₿1.15K
423	Arkham ARKM	$0.1812 ₿0.0000020	-0.37	$103.08M ₿1.15K	$0.1832 ₿0.0000020	$0.1752 ₿0.0000019	$25.9M ₿286.86	$181.31M ₿2.02K	$103.08M ₿1.15K
424	Staked HYPE STHYPE	$21.74 ₿0.00024	0.66	$102.69M ₿1.14K	$22.16 ₿0.00024	$21.17 ₿0.00023	$7.7K ₿0.09	$102.69M ₿1.14K	$102.69M ₿1.14K
425	Threshold Network T	$0.009146 ₿0.00000010	-3.08	$102.03M ₿1.14K	$0.009459 ₿0.00000010	$0.009106 ₿0.00000010	$2.47M ₿27.51	$102.03M ₿1.14K	$102.03M ₿1.14K
426	AWE Network AWE	$0.0525 ₿0.00000058	-0.41	$101.99M ₿1.14K	$0.0529 ₿0.00000059	$0.05169 ₿0.00000058	$1.92M ₿20.69	$101.99M ₿1.14K	$101.99M ₿1.14K
427	HOME HOME	$0.03069 ₿0.00000034	-0.44	$101.58M ₿1.13K	$0.03106 ₿0.00000034	$0.03002 ₿0.00000033	$18.48M ₿206.63	$306.95M ₿3.42K	$101.58M ₿1.13K
428	DeepBook DEEP	$0.04053 ₿0.00000045	-1.43	$101.36M ₿1.13K	$0.04151 ₿0.00000046	$0.03985 ₿0.00000044	$12.43M ₿134.72	$405.44M ₿4.52K	$101.36M ₿1.13K
429	Alchemist AI ALCH	$0.1185 ₿0.0000013	7.64	$100.8M ₿1.12K	$0.133 ₿0.0000015	$0.1085 ₿0.0000012	$34.49M ₿384.55	$118.58M ₿1.32K	$100.8M ₿1.12K
430	MNEE USD Stablecoin MNEE	$1 ₿0.000011	-0.06	$101.01M ₿1.13K	$1 ₿0.000011	$0.9966 ₿0.000011	$86.67K ₿0.97	$101.01M ₿1.13K	$101.01M ₿1.13K
431	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
432	Ring USD USDR	$0.9999 ₿0.000011	0.02	$100.42M ₿1.12K	$1 ₿0.000011	$0.9936 ₿0.000011	$9.99K ₿0.11	$100.42M ₿1.12K	$100.42M ₿1.12K
433	XDAI XDAI	$0.9998 ₿0.000011	0.02	$100.39M ₿1.12K	$1 ₿0.000011	$0.9996 ₿0.000011	$2.87M ₿31.96	$100.39M ₿1.12K	$100.39M ₿1.12K
434	QOM One Bridged USDT (QL1) QUSDT	$0.9994 ₿0.000010	0	$99.94M ₿1.08K	$0	$0	$132.4 ₿0	$99.94M ₿1.08K	$99.94M ₿1.08K
435	Steakhouse ETH Morpho Vault STEAKETH	$3,073 ₿0.034	-1.60	$100M ₿1.11K	$3,137.24 ₿0.034	$3,034.92 ₿0.034	$0	$100M ₿1.11K	$100M ₿1.11K
436	Magic Eden ME	$0.2325 ₿0.0000025	-9.08	$99.72M ₿1.11K	$0.2607 ₿0.0000029	$0.2316 ₿0.0000025	$15.22M ₿169.53	$232.6M ₿2.59K	$99.72M ₿1.11K
437	Mog Coin MOG	$0.0000002557 ₿0.0000000000028	-2.10	$99.65M ₿1.11K	$0.0000002642 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.11M ₿68.03	$99.65M ₿1.11K	$99.65M ₿1.11K
438	ether.fi weETHs WEETHS	$3,087.75 ₿0.034	-1.70	$99.28M ₿1.11K	$3,153.33 ₿0.035	$3,035.84 ₿0.034	$2.53K ₿0.03	$99.28M ₿1.11K	$99.28M ₿1.11K
439	Zilliqa ZIL	$0.005032 ₿0.000000056	-2.72	$98.88M ₿1.1K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$8.53M ₿94.98	$102.3M ₿1.14K	$98.88M ₿1.1K
440	Conscious Token CONSCIOUS	$0.2061 ₿0.0000023	0.08	$96.59M ₿1.08K	$0.2075 ₿0.0000023	$0.2041 ₿0.0000022	$27.94 ₿0	$206.23M ₿2.3K	$96.59M ₿1.08K
441	Pleasing Gold PGOLD	$4,940.54 ₿0.055	3.02	$96.35M ₿1.07K	$4,947.13 ₿0.055	$4,788.4 ₿0.053	$253.92 ₿0	$96.35M ₿1.07K	$96.35M ₿1.07K
442	Irys IRYS	$0.04751 ₿0.00000052	9.06	$94.9M ₿1.06K	$0.05053 ₿0.00000056	$0.04272 ₿0.00000047	$21.16M ₿235.54	$474.5M ₿5.29K	$94.9M ₿1.06K
443	Shuffle SHFL	$0.2563 ₿0.0000028	1.81	$94.78M ₿1.06K	$0.2579 ₿0.0000028	$0.2419 ₿0.0000026	$128.5K ₿1.43	$242.54M ₿2.7K	$94.78M ₿1.06K
444	CASH CASH	$0.9995 ₿0.000011	-0.01*	$94.13M ₿1.05K	$1 ₿0.000011	$0.9987 ₿0.000011	$5.94M ₿66.2	$94.13M ₿1.05K	$94.13M ₿1.05K
445	Ether.fi Staked BTC EBTC	$89,691 ₿0.99	-0.18	$93.97M ₿1.05K	$90,040 ₿1.0025	$88,235 ₿0.99	$21.38K ₿0.24	$93.97M ₿1.05K	$93.97M ₿1.05K
446	USDA USDA	$0.9986 ₿0.000011	0.05	$93.46M ₿1.04K	$1 ₿0.000011	$0.9702 ₿0.000010	$1.71M ₿19.01	$93.46M ₿1.04K	$93.46M ₿1.04K
447	Frax (prev. FXS) FRAX	$1.01 ₿0.000011	-17.24	$93.51M ₿1.04K	$1.25 ₿0.000013	$1 ₿0.000011	$27.47M ₿306.72	$101.3M ₿1.13K	$93.51M ₿1.04K
448	Nano XNO	$0.7012 ₿0.0000078	-1.65	$93.46M ₿1.04K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.36M ₿15.19	$93.46M ₿1.04K	$93.46M ₿1.04K
449	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.32	$93.33M ₿1.04K	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.91M ₿21.27	$93.33M ₿1.04K	$93.33M ₿1.04K
450	ALEO ALEO	$0.1128 ₿0.0000012	-2.40	$92.91M ₿1.04K	$0.1165 ₿0.0000013	$0.1108 ₿0.0000012	$2.98M ₿33.18	$215.28M ₿2.4K	$92.91M ₿1.04K
451	Bio Protocol BIO	$0.05193 ₿0.00000057	6.95	$91.82M ₿1.02K	$0.05435 ₿0.00000060	$0.04701 ₿0.00000052	$88.31M ₿983.97	$172.26M ₿1.92K	$91.82M ₿1.02K
452	Linea LINEA	$0.005149 ₿0.000000057	-5.36	$91.34M ₿1.02K	$0.005472 ₿0.000000060	$0.005114 ₿0.000000057	$28.12M ₿298.68	$370.42M ₿4.13K	$91.34M ₿1.02K
453	AgentFun.AI AGENTFUN	$0.9137 ₿0.000010	-0.54	$91.35M ₿1.02K	$0.9266 ₿0.000010	$0.9001 ₿0.000010	$372.9 ₿0	$91.35M ₿1.02K	$91.35M ₿1.02K
454	Babypie Wrapped BTC MBTC	$89,609 ₿0.99	-0.29	$90.24M ₿1.01K	$90,462 ₿1.0047	$88,652 ₿0.99	$11.11K ₿0.12	$90.24M ₿1.01K	$90.24M ₿1.01K
455	Renzo Restaked LST PZETH	$3,585.07 ₿0.039	-2.73	$90.18M ₿1K	$3,702 ₿0.041	$3,513.35 ₿0.039	$4.02K ₿0.04	$90.18M ₿1K	$90.18M ₿1K
456	Savings xDAI SDAI	$1.22 ₿0.000013	0.14	$89.66M ₿998.54	$1.23 ₿0.000013	$1.21 ₿0.000013	$2.5M ₿27.83	$89.66M ₿998.54	$89.66M ₿998.54
457	Avant Staked USD SAVUSD	$1.14 ₿0.000012	0.28	$89.63M ₿998.25	$1.14 ₿0.000012	$1.13 ₿0.000012	$60.12K ₿0.67	$89.63M ₿998.25	$89.63M ₿998.25
458	Unibase UB	$0.03569 ₿0.00000039	0.26	$89.24M ₿996.74	$0.0366 ₿0.00000041	$0.03498 ₿0.00000039	$6.6M ₿73.52	$356.96M ₿3.99K	$89.24M ₿996.74
459	Moca Network MOCA	$0.02256 ₿0.00000025	-3.91	$89.26M ₿994.1	$0.02382 ₿0.00000026	$0.02197 ₿0.00000024	$6.54M ₿72.86	$200.74M ₿2.24K	$89.26M ₿994.1
460	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	0.02	$89.09M ₿992.08	$1 ₿0.000011	$0.9978 ₿0.000011	$28.63M ₿318.59	$89.09M ₿992.08	$89.09M ₿992.08
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.73	$89.02M ₿992.18	$3.75 ₿0.000042	$3.73 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
462	DUSK DUSK	$0.1764 ₿0.0000019	-18.39	$88.72M ₿988.22	$0.2224 ₿0.0000024	$0.1719 ₿0.0000019	$66.27M ₿737.59	$88.72M ₿988.22	$88.72M ₿988.22
463	Venus XVS	$5.27 ₿0.000058	-4.46	$88.37M ₿984.1	$5.53 ₿0.000061	$5.27 ₿0.000058	$11.35M ₿126.36	$156.86M ₿1.75K	$88.37M ₿984.1
464	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,490 ₿0.99	-0.13	$88.39M ₿984.28	$89,875 ₿1.0042	$88,357 ₿0.99	$2.16M ₿24.05	$88.39M ₿984.28	$88.39M ₿984.28
465	Strata Senior USDe SRUSDE	$1 ₿0.000011	-0.18	$87.95M ₿979.64	$1.01 ₿0.000011	$1 ₿0.000011	$4.31K ₿0.05	$87.95M ₿979.64	$87.95M ₿979.64
466	Astar ASTR	$0.01029 ₿0.00000011	-0.74	$87.8M ₿977.61	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$3.66M ₿40.75	$88.75M ₿988.19	$87.8M ₿977.61
467	Luxxcoin LUX	$0.0008776 ₿0.0000000097	-2.03	$87.75M ₿977.3	$0.0008976 ₿0.0000000099	$0.0008578 ₿0.0000000096	$511.53K ₿5.7	$87.75M ₿977.3	$87.75M ₿977.3
468	XPR Network XPR	$0.00309 ₿0.000000034	-1.68	$87.69M ₿976.66	$0.003145 ₿0.000000035	$0.003009 ₿0.000000033	$1.04M ₿11.6	$96.89M ₿1.08K	$87.69M ₿976.66
469	ORDI ORDI	$4.17 ₿0.000046	0.56	$87.63M ₿976.01	$4.18 ₿0.000046	$4.01 ₿0.000045	$16.69M ₿186.02	$87.63M ₿976.01	$87.63M ₿976.01
470	Swop SWOP	$0.008756 ₿0.000000097	0	$87.56M ₿979.56	$0	$0	$8.76 ₿0	$87.56M ₿979.56	$87.56M ₿979.56
471	Kava KAVA	$0.08078 ₿0.00000089	-1.42	$87.52M ₿974.86	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.41M ₿38	$87.52M ₿974.86	$87.52M ₿974.86
472	Cronos Bridged USDT (Cronos) USDT	$0.9951 ₿0.000011	-0.11	$87.4M ₿973.23	$1 ₿0.000011	$0.9923 ₿0.000011	$51.59K ₿0.57	$87.4M ₿973.23	$87.4M ₿973.23
473	Blur BLUR	$0.03233 ₿0.00000035	-2.55	$87.21M ₿971.36	$0.03467 ₿0.00000038	$0.03147 ₿0.00000035	$14.8M ₿125.23	$96.84M ₿1.08K	$87.21M ₿971.36
474	Impossible Cloud Network Token ICNT	$0.3746 ₿0.0000041	10.47	$87.06M ₿969.43	$0.4124 ₿0.0000046	$0.3358 ₿0.0000037	$10.83M ₿118.27	$262.47M ₿2.92K	$87.06M ₿969.43
475	Holo HOT	$0.0004843 ₿0.0000000053	-0.89	$86.04M ₿958.13	$0.000491 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.98M ₿44.29	$86.04M ₿958.13	$86.04M ₿958.13
476	Chutes SN64	$20.65 ₿0.00022	-2.20	$86.16M ₿959.42	$21.24 ₿0.00023	$20.14 ₿0.00022	$1.19M ₿13.23	$86.16M ₿959.42	$86.16M ₿959.42
477	ZetaChain ZETA	$0.07037 ₿0.00000078	-3.58	$85.75M ₿955.16	$0.07307 ₿0.00000081	$0.0695 ₿0.00000077	$6.16M ₿68.61	$147.85M ₿1.65K	$85.75M ₿955.16
478	Siacoin SC	$0.001528 ₿0.000000017	-2.13	$85.7M ₿954.34	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.79M ₿53.11	$95.17M ₿1.06K	$85.7M ₿954.34
479	Novem Pro NVM	$0.4137 ₿0.0000046	-0.05	$85.08M ₿947.52	$0.4146 ₿0.0000046	$0.4128 ₿0.0000045	$275.5K ₿3.07	$85.08M ₿947.52	$85.08M ₿947.52
480	Sushi SUSHI	$0.3108 ₿0.0000034	-1.00	$84.91M ₿945.75	$0.3162 ₿0.0000035	$0.2995 ₿0.0000033	$10.61M ₿118.22	$89.47M ₿996.55	$84.91M ₿945.75
481	Space and Time SXT	$0.03159 ₿0.00000035	-10.44	$84.55M ₿941.56	$0.03657 ₿0.00000040	$0.0303 ₿0.00000033	$38.79M ₿432.31	$158.32M ₿1.76K	$84.55M ₿941.56
482	Nexpace NXPC	$0.3573 ₿0.0000039	-0.57	$84.67M ₿942.88	$0.3631 ₿0.0000040	$0.3498 ₿0.0000039	$9.84M ₿114.43	$355.61M ₿3.96K	$84.67M ₿942.88
483	Drift Protocol DRIFT	$0.15 ₿0.0000016	-3.63	$83.62M ₿931.22	$0.1561 ₿0.0000017	$0.1462 ₿0.0000016	$6.16M ₿68.59	$150.4M ₿1.68K	$83.62M ₿931.22
484	Qubic QUBIC	$0.0000006225 ₿0.0000000000069	-3.36	$83.09M ₿925.37	$0.0000006467 ₿0.0000000000072	$0.0000006102 ₿0.0000000000068	$2.04M ₿22.69	$102.5M ₿1.14K	$83.09M ₿925.37
485	Pirate Chain ARRR	$0.4227 ₿0.0000047	-3.51	$82.96M ₿923.99	$0.4477 ₿0.0000049	$0.4211 ₿0.0000046	$458K ₿5.1	$84.56M ₿941.82	$82.96M ₿923.99
486	ViciCoin VCNT	$17.1 ₿0.00019	0.33	$82.5M ₿918.75	$17.16 ₿0.00019	$16.98 ₿0.00018	$140.76K ₿1.57	$171.02M ₿1.9K	$82.5M ₿918.75
487	cat in a dogs world MEW	$0.0009193 ₿0.000000010	-2.21	$81.65M ₿909.38	$0.000945 ₿0.000000010	$0.0009028 ₿0.000000010	$16.24M ₿180.88	$81.65M ₿909.38	$81.65M ₿909.38
488	Venom VENOM	$0.03778 ₿0.00000042	2.01	$80.54M ₿897.12	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.32M ₿14.69	$277.24M ₿3.09K	$80.54M ₿897.12
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.86	$80.3M ₿893.28	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$260.5K ₿2.9	$175.01M ₿1.95K	$80.3M ₿893.28
490	cETH CETH	$59.49 ₿0.00066	-1.67	$79.58M ₿886.25	$60.79 ₿0.00067	$58.48 ₿0.00065	$1.47 ₿0	$79.58M ₿886.25	$79.58M ₿886.25
491	Unit Pump UPUMP	$0.002494 ₿0.000000027	-3.65	$79.55M ₿885.91	$0.00267 ₿0.000000029	$0.002451 ₿0.000000027	$1.51M ₿16.83	$2.49B ₿27.77K	$79.55M ₿885.91
492	INI INI	$0.1174 ₿0.0000013	-0.87	$79.18M ₿881.74	$0.1198 ₿0.0000013	$0.117 ₿0.0000013	$1.12M ₿12.45	$702.45M ₿7.82K	$79.18M ₿881.74
493	Paycoin PCI	$0.07796 ₿0.00000086	15.20	$79.19M ₿882	$0.07795 ₿0.00000086	$0.06721 ₿0.00000074	$2.37M ₿26.45	$147.13M ₿1.64K	$79.19M ₿882
494	Request REQ	$0.106 ₿0.0000011	0.12	$79.41M ₿884.38	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.92M ₿21.34	$106.64M ₿1.19K	$79.41M ₿884.38
495	staked USD1+ SUSD1+	$1.02 ₿0.000011	0.16	$78.78M ₿877.3	$1.02 ₿0.000011	$1.01 ₿0.000011	$222.99 ₿0	$78.78M ₿877.3	$78.78M ₿877.3
496	Comedian BAN	$0.07834 ₿0.00000087	1.95	$78.2M ₿871.06	$0.08021 ₿0.00000089	$0.07586 ₿0.00000084	$8.27M ₿92.18	$78.2M ₿871.06	$78.2M ₿871.06
497	Metal Blockchain METAL	$0.1539 ₿0.0000017	-2.38	$78.16M ₿870.59	$0.1577 ₿0.0000017	$0.1509 ₿0.0000016	$755.51K ₿8.41	$102.65M ₿1.14K	$78.16M ₿870.59
498	Popcat POPCAT	$0.07964 ₿0.00000088	-0.59	$78.05M ₿868.91	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$11.12M ₿123.87	$78.05M ₿868.91	$78.05M ₿868.91
499	deBridge DBR	$0.0164 ₿0.00000018	-2.89	$77.45M ₿862.52	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$6.09M ₿67.82	$164.03M ₿1.83K	$77.45M ₿862.52
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.50	$77.21M ₿859.83	$1.18 ₿0.000013	$1.17 ₿0.000012	$17.01M ₿189.22	$77.21M ₿859.83	$77.21M ₿859.83
501	Islamic Coin ISLM	$0.0322 ₿0.00000035	1.88	$77.17M ₿859.36	$0.03253 ₿0.00000036	$0.03155 ₿0.00000035	$72.44K ₿0.81	$652.37M ₿7.27K	$77.17M ₿859.36
502	ChainOpera AI COAI	$0.3924 ₿0.0000043	-1.56	$77.11M ₿858.77	$0.404 ₿0.0000044	$0.3865 ₿0.0000043	$24.97M ₿277.79	$392.46M ₿4.37K	$77.11M ₿858.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}