$1.36T
Total marketcap
$141.09B
Total volume
42.05%
BTC dominance

Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
#
#
Name
Last price 24h% M.Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
# Name Last price 24h% M.Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
{{ item.sort }} {{ item.name }} {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
402 Itheum itheum $0.356
₿0.000011
7.74 $59.19M
₿1.97K
$0.3701
₿0.000012
$0.3418
₿0.000011
$221.14K
₿7.35
166.25M $59.19M
₿1.97K
Itheum(itheum) Price Prediction
403 Aragon ant $1.56
₿0.000051
6.10 $59.16M
₿1.97K
$1.65
₿0.000054
$1.52
₿0.000050
$9.59M
₿318.71
38.07M $59.16M
₿1.97K
Aragon(ant) Price Prediction
404 Unibright ubt $0.3954
₿0.000013
1.53 $59.28M
₿1.97K
$0.4038
₿0.000013
$0.3806
₿0.000012
$377K
₿12.53
150M $59.28M
₿1.97K
Unibright(ubt) Price Prediction
405 SuperFarm super $0.2049
₿0.0000068
3.16 $58.89M
₿1.96K
$0.2085
₿0.0000069
$0.195
₿0.0000064
$6.3M
₿209.21
287.33M $58.89M
₿1.96K
SuperFarm(super) Price Prediction
406 Blox cdt $0.08727
₿0.0000029
1.18 $58.95M
₿1.96K
$0.09118
₿0.0000030
$0.08185
₿0.0000027
$157.82K
₿5.24
674.58M $58.95M
₿1.96K
Blox(cdt) Price Prediction
407 DEAPCOIN dep $0.01202
₿0.00000039
-0.82 $58.2M
₿1.93K
$0.01225
₿0.00000040
$0.01191
₿0.00000039
$4.5M
₿149.51
4.84B $58.2M
₿1.93K
DEAPCOIN(dep) Price Prediction
408 Bytecoin bcn $0.00007231
₿0.0000000024
2.91 $36.74M
₿1.22K
$0.00007294
₿0.0000000024
$0.00006391
₿0.0000000021
$11.81K
₿0.39
0 $36.74M
₿1.22K
Bytecoin(bcn) Price Prediction
409 Kishu Inu kishu $0.000000000606
₿0.000000000000020
0.91 $58.65M
₿1.95K
$0.00000000061
₿0.000000000000020
$0.000000000566
₿0.000000000000018
$2.75M
₿91.26
96.83Quad $58.65M
₿1.95K
Kishu Inu(kishu) Price Prediction
410 Beefy.Finance bifi $758.58
₿0.025
-11.71 $58.14M
₿1.93K
$849.13
₿0.028
$734.69
₿0.024
$6.05M
₿200.98
78K $58.14M
₿1.93K
Beefy.Finance(bifi) Price Prediction
411 Wonderland time $64.03
₿0.0021
-1.08 $57.66M
₿1.92K
$65.73
₿0.0021
$62.66
₿0.0020
$573.3K
₿19.05
900.26K $57.66M
₿1.92K
Wonderland(time) Price Prediction
412 KardiaChain kai $0.01604
₿0.00000053
5.22 $57.18M
₿1.9K
$0.0163
₿0.00000054
$0.01465
₿0.00000048
$693.8K
₿23.05
3.56B $57.18M
₿1.9K
KardiaChain(kai) Price Prediction
413 MMFinance mmf $0.216
₿0.0000071
4.46 $56.82M
₿1.89K
$0.2211
₿0.0000073
$0.2043
₿0.0000067
$24.93M
₿828.51
263.02M $56.82M
₿1.89K
MMFinance(mmf) Price Prediction
414 Tornado Cash torn $37.75
₿0.0012
-2.86 $56.64M
₿1.88K
$38.98
₿0.0012
$36.97
₿0.0012
$4.03M
₿134.03
1.5M $56.64M
₿1.88K
Tornado Cash(torn) Price Prediction
415 CertiK ctk $0.7761
₿0.000025
3.32 $56.64M
₿1.88K
$0.8188
₿0.000027
$0.7577
₿0.000025
$2.69M
₿89.41
73.16M $56.64M
₿1.88K
CertiK(ctk) Price Prediction
416 Meerkat Shares mshare $2,179.87
₿0.072
8.42 $55.55M
₿1.85K
$2,374.57
₿0.078
$1,933.58
₿0.064
$2.74M
₿90.95
25.48K $55.55M
₿1.85K
Meerkat Shares(mshare) Price Prediction
417 DUSK Network dusk $0.1387
₿0.0000046
0.01* $55.34M
₿1.84K
$0.154
₿0.0000051
$0.1378
₿0.0000045
$8.31M
₿276.2
399.05M $55.34M
₿1.84K
DUSK Network(dusk) Price Prediction
418 mUSD musd $0.9963
₿0.000033
-0.34 $54.56M
₿1.81K
$1.02
₿0.000033
$0.9795
₿0.000032
$1.49M
₿49.48
54.84M $54.56M
₿1.81K
mUSD(musd) Price Prediction
419 Yield Guild Games ygg $0.6214
₿0.000020
-4.10 $54.59M
₿1.81K
$0.6439
₿0.000021
$0.6157
₿0.000020
$13.22M
₿439.36
87.91M $54.59M
₿1.81K
Yield Guild Games(ygg) Price Prediction
420 Luffy Inu luffy $0.000000000805
₿0.000000000000026
29.85 $53.99M
₿1.79K
$0.000000000944
₿0.000000000000031
$0.000000000634
₿0.000000000000021
$4.98M
₿165.55
67.84Quad $53.99M
₿1.79K
Luffy Inu(luffy) Price Prediction
421 Augur rep $7.79
₿0.00025
6.02 $54.29M
₿1.8K
$8.13
₿0.00027
$7.42
₿0.00024
$11.49M
₿381.77
6.97M $54.29M
₿1.8K
Augur(rep) Price Prediction
422 BTC Standard Hashrate Token btcst $7.42
₿0.00024
1.14 $54.08M
₿1.8K
$7.57
₿0.00025
$7.25
₿0.00024
$876.95K
₿29.14
7.29M $54.08M
₿1.8K
BTC Standard Hashrate Token(btcst) Price Prediction
423 BoringDAO [OLD] bor $233.82
₿0.0077
0.83 $46.52M
₿1.55K
$447.44
₿0.014
$232.61
₿0.0077
$394.85
₿0.01
0 $46.52M
₿1.55K
BoringDAO [OLD](bor) Price Prediction
424 HUNT Platform hunt $0.4965
₿0.000016
1.29 $53.9M
₿1.79K
$0.5073
₿0.000016
$0.4817
₿0.000016
$11.58M
₿384.95
109.26M $53.9M
₿1.79K
HUNT Platform(hunt) Price Prediction
425 Aergo aergo $0.1471
₿0.0000048
1.32 $53.99M
₿1.79K
$0.1504
₿0.0000050
$0.1447
₿0.0000048
$4.84M
₿160.74
366.65M $53.99M
₿1.79K
Aergo(aergo) Price Prediction
426 XCAD Network xcad $2.21
₿0.000073
3.01 $53.42M
₿1.78K
$2.22
₿0.000073
$2.13
₿0.000070
$2.09M
₿69.61
24.13M $53.42M
₿1.78K
XCAD Network(xcad) Price Prediction
427 Carry cre $0.006065
₿0.00000020
2.35 $53.45M
₿1.78K
$0.006556
₿0.00000021
$0.005931
₿0.00000019
$31.93M
₿1.06K
8.82B $53.45M
₿1.78K
Carry(cre) Price Prediction
428 Aleph aleph $0.2603
₿0.0000086
-1.32 $53.08M
₿1.76K
$0.2678
₿0.0000088
$0.2572
₿0.0000085
$145.03K
₿4.82
204.19M $53.08M
₿1.76K
Aleph(aleph) Price Prediction
429 BakeryToken bake $0.2768
₿0.0000092
2.69 $53.3M
₿1.77K
$0.2861
₿0.0000095
$0.2681
₿0.0000089
$17.74M
₿589.37
192.46M $53.3M
₿1.77K
BakeryToken(bake) Price Prediction
430 AVINOC avinoc $0.3144
₿0.000010
-1.13 $52.54M
₿1.75K
$0.3238
₿0.000010
$0.3096
₿0.000010
$1.31M
₿43.49
167.02M $52.54M
₿1.75K
AVINOC(avinoc) Price Prediction
431 Reflexer Ungovernance Token flx $77.58
₿0.0025
-4.09 $52.33M
₿1.74K
$81.83
₿0.0027
$77.37
₿0.0025
$276.19K
₿9.18
674.33K $52.33M
₿1.74K
Reflexer Ungovernance Token(flx) Price Prediction
432 Concordium ccd $0.02453
₿0.00000081
-10.83 $52.15M
₿1.73K
$0.02776
₿0.00000092
$0.02399
₿0.00000079
$1.31M
₿43.48
2.13B $52.15M
₿1.73K
Concordium(ccd) Price Prediction
433 e-Money ngm $0.947
₿0.000031
-3.74 $52.06M
₿1.73K
$0.9816
₿0.000032
$0.9416
₿0.000031
$690.01K
₿22.93
55.07M $52.06M
₿1.73K
e-Money(ngm) Price Prediction
434 COCOS BCX cocos $0.7791
₿0.000025
3.97 $52.06M
₿1.73K
$0.8007
₿0.000026
$0.739
₿0.000024
$3.13M
₿103.92
66.86M $52.06M
₿1.73K
COCOS BCX(cocos) Price Prediction
435 Wrapped NXM wnxm $19
₿0.00063
-0.91 $52.06M
₿1.73K
$19.69
₿0.00065
$18.96
₿0.00063
$1.33M
₿44.04
2.73M $52.06M
₿1.73K
Wrapped NXM(wnxm) Price Prediction
436 Badger DAO badger $5.19
₿0.00017
11.30 $51.67M
₿1.72K
$5.27
₿0.00017
$4.71
₿0.00015
$6.91M
₿229.6
9.96M $51.67M
₿1.72K
Badger DAO(badger) Price Prediction
437 WOZX wozx $0.09659
₿0.0000032
0.05 $51.55M
₿1.71K
$0.1044
₿0.0000034
$0.09629
₿0.0000031
$802.32K
₿26.66
530.47M $51.55M
₿1.71K
WOZX(wozx) Price Prediction
438 sETH seth $2,054.7
₿0.068
0.85 $51.49M
₿1.71K
$2,088.88
₿0.069
$2,023.31
₿0.067
$595.46K
₿19.79
25.06K $51.49M
₿1.71K
sETH(seth) Price Prediction
439 Green Satoshi Token gst $3.08
₿0.00010
0.46 $52.51M
₿1.75K
$3.15
₿0.00010
$3.03
₿0.00010
$7.35M
₿244.34
17.02M $52.51M
₿1.75K
Green Satoshi Token(gst) Price Prediction
440 My Neighbor Alice alice $2.95
₿0.000098
11.29 $51.34M
₿1.71K
$3.01
₿0.000099
$2.69
₿0.000089
$127.14M
₿4.23K
17.4M $51.34M
₿1.71K
My Neighbor Alice(alice) Price Prediction
441 Hydra hydra $4.21
₿0.00014
0.07 $50.8M
₿1.69K
$4.29
₿0.00014
$4.14
₿0.00013
$154.19K
₿5.12
12.09M $50.8M
₿1.69K
Hydra(hydra) Price Prediction
442 TomoChain tomo $0.5798
₿0.000019
-0.45 $51.1M
₿1.7K
$0.6096
₿0.000020
$0.5717
₿0.000019
$5.26M
₿174.92
88.13M $51.1M
₿1.7K
TomoChain(tomo) Price Prediction
443 Unifty nif $15.61
₿0.00051
-3.17 $51.31M
₿1.71K
$16.67
₿0.00055
$15.27
₿0.00050
$88.82K
₿2.95
3.28M $51.31M
₿1.71K
Unifty(nif) Price Prediction
444 Beta Finance beta $0.1269
₿0.0000042
29.83 $50.95M
₿1.69K
$0.1429
₿0.0000047
$0.1017
₿0.0000033
$25.15M
₿835.58
401.67M $50.95M
₿1.69K
Beta Finance(beta) Price Prediction
445 DODO dodo $0.1616
₿0.0000053
3.68 $50.68M
₿1.68K
$0.1682
₿0.0000055
$0.1525
₿0.0000050
$17.19M
₿571.11
314.09M $50.68M
₿1.68K
DODO(dodo) Price Prediction
446 Seedify.fund sfund $1.71
₿0.000056
0.61 $50.41M
₿1.68K
$1.74
₿0.000057
$1.65
₿0.000054
$2.04M
₿67.92
29.5M $50.41M
₿1.68K
Seedify.fund(sfund) Price Prediction
447 Toucan Protocol: Base Carbon Tonne bct $2.6
₿0.000086
-1.08 $50.14M
₿1.67K
$2.68
₿0.000088
$2.57
₿0.000085
$288.27K
₿9.58
19.28M $50.14M
₿1.67K
Toucan Protocol: Base Carbon Tonne(bct) Price Prediction
448 Red Pulse Phoenix phx $0.4062
₿0.000013
0 $22.37M
₿743.51
$0
₿0.
$0
₿0.
$1.64M
₿54.44
3.39B $22.37M
₿743.51
Red Pulse Phoenix(phx) Price Prediction
449 Koda Finance koda $0.0002956
₿0.0000000098
0.95 $24.68M
₿820.17
$0.0003012
₿0.000000010
$0.0002949
₿0.0000000098
$2.02K
₿0.07
0 $24.68M
₿820.17
Koda Finance(koda) Price Prediction
450 Nominex nmx $1.37
₿0.000045
-0.77 $49.65M
₿1.65K
$1.43
₿0.000047
$1.35
₿0.000044
$8.11K
₿0.27
36.19M $49.65M
₿1.65K
Nominex(nmx) Price Prediction
451 Rainbow Token rbw $0.8302
₿0.000027
-6.54 $49.65M
₿1.65K
$0.8904
₿0.000029
$0.8251
₿0.000027
$73K
₿2.43
59.79M $49.65M
₿1.65K
Rainbow Token(rbw) Price Prediction
452 Cult DAO cult $0.00001224
₿0.00000000040
-2.97 $49.68M
₿1.65K
$0.00001327
₿0.00000000044
$0.00001221
₿0.00000000040
$3.64M
₿120.87
4.06T $49.68M
₿1.65K
Cult DAO(cult) Price Prediction
453 Bitrue Coin btr $0.1239
₿0.0000041
-0.22 $48.15M
₿1.6K
$0.1321
₿0.0000043
$0.1212
₿0.0000040
$6.04M
₿200.6
388.15M $48.15M
₿1.6K
Bitrue Coin(btr) Price Prediction
454 yfii finance yfii $1,230.05
₿0.040
0.82 $48.9M
₿1.63K
$1,253.71
₿0.041
$1,196.06
₿0.039
$26.5M
₿880.47
39.73K $48.9M
₿1.63K
yfii finance(yfii) Price Prediction
455 RMRK rmrk $5.15
₿0.00017
2.84 $48.87M
₿1.62K
$5.23
₿0.00017
$4.9
₿0.00016
$2.25M
₿74.84
9.5M $48.87M
₿1.62K
RMRK(rmrk) Price Prediction
456 Nexus nxs $0.157
₿0.0000052
11.97 $30.76M
₿1.02K
$0.157
₿0.0000052
$0.1357
₿0.0000045
$42.98K
₿1.43
0 $30.76M
₿1.02K
Nexus(nxs) Price Prediction
457 Alpaca Finance alpaca $0.3144
₿0.000010
3.36 $48.48M
₿1.61K
$0.3162
₿0.000010
$0.3051
₿0.000010
$1.32M
₿43.77
154.12M $48.48M
₿1.61K
Alpaca Finance(alpaca) Price Prediction
458 ROOK rook $59.05
₿0.0019
1.20 $48.12M
₿1.6K
$60
₿0.0019
$58.27
₿0.0019
$264.79K
₿8.8
814.82K $48.12M
₿1.6K
ROOK(rook) Price Prediction
459 Orion Protocol orn $1.37
₿0.000045
-2.83 $47.16M
₿1.57K
$1.53
₿0.000050
$1.37
₿0.000045
$4.48M
₿148.72
34.43M $47.16M
₿1.57K
Orion Protocol(orn) Price Prediction
460 Shiba Predator qom $0.00000007177
₿0.0000000000023
25.72 $43.03M
₿1.43K
$0.00000008146
₿0.0000000000027
$0.00000005717
₿0.0000000000018
$4.38M
₿145.47
600T $43.03M
₿1.43K
Shiba Predator(qom) Price Prediction
461 Covalent cova $0.1534
₿0.0000051
2.24 $47.88M
₿1.59K
$0.1844
₿0.0000061
$0.1528
₿0.0000050
$1.52M
₿50.44
311.87M $47.88M
₿1.59K
Covalent(cova) Price Prediction
462 Dopex Rebate Token rdpx $43.78
₿0.0014
-6.52 $47.58M
₿1.58K
$46.64
₿0.0015
$42
₿0.0013
$1.87M
₿62.24
1.09M $47.58M
₿1.58K
Dopex Rebate Token(rdpx) Price Prediction
463 Hathor htr $0.2073
₿0.0000068
2.84 $47.79M
₿1.59K
$0.2296
₿0.0000076
$0.1992
₿0.0000066
$2.01M
₿66.89
230.93M $47.79M
₿1.59K
Hathor(htr) Price Prediction
464 DeFiPulse Index dpi $98.05
₿0.0032
2.26 $47.34M
₿1.57K
$100.55
₿0.0033
$95.69
₿0.0031
$234.97K
₿7.81
483.04K $47.34M
₿1.57K
DeFiPulse Index(dpi) Price Prediction
465 Anchor Protocol anc $0.1351
₿0.0000044
8.61 $47.07M
₿1.56K
$0.1522
₿0.0000050
$0.123
₿0.0000040
$86.7M
₿2.88K
346.69M $47.07M
₿1.56K
Anchor Protocol(anc) Price Prediction
466 Mainframe mft $0.004971
₿0.00000016
0.84 $46.64M
₿1.55K
$0.005097
₿0.00000016
$0.004936
₿0.00000016
$2.79M
₿92.81
9.39B $46.64M
₿1.55K
Mainframe(mft) Price Prediction
467 Phantasma soul $0.436
₿0.000014
14.34 $46.01M
₿1.53K
$0.4751
₿0.000015
$0.3809
₿0.000012
$522.1K
₿17.35
105.35M $46.01M
₿1.53K
Phantasma(soul) Price Prediction
468 Keep3rV1 kp3r $120.53
₿0.0040
5.33 $45.95M
₿1.53K
$125.62
₿0.0041
$115.12
₿0.0038
$10.33M
₿343.38
381.1K $45.95M
₿1.53K
Keep3rV1(kp3r) Price Prediction
469 Aurory aury $4.83
₿0.00016
-4.35 $45.8M
₿1.52K
$5.12
₿0.00017
$4.78
₿0.00015
$3M
₿99.81
9.5M $45.8M
₿1.52K
Aurory(aury) Price Prediction
470 Presearch pre $0.1149
₿0.0000038
3.15 $45.56M
₿1.51K
$0.1161
₿0.0000038
$0.1014
₿0.0000033
$1.13M
₿37.47
396.58M $45.56M
₿1.51K
Presearch(pre) Price Prediction
471 Melon mln $31.4
₿0.0010
2.18 $45.59M
₿1.52K
$38.47
₿0.0012
$29.21
₿0.00097
$30.73M
₿1.02K
1.45M $45.59M
₿1.52K
Melon(mln) Price Prediction
472 EverRise rise $0.0006325
₿0.000000021
4.16 $45.26M
₿1.5K
$0.0006381
₿0.000000021
$0.0005901
₿0.000000019
$237.16K
₿7.88
71.57B $45.26M
₿1.5K
EverRise(rise) Price Prediction
473 Aave lend $0.8829
₿0.000029
3.59 $44.96M
₿1.49K
$0.891
₿0.000029
$0.8368
₿0.000027
$2.16K
₿0.07
50.89M $44.96M
₿1.49K
Aave(lend) Price Prediction
474 Auction auction $6.3
₿0.00020
10.04 $45.08M
₿1.5K
$6.58
₿0.00021
$5.95
₿0.00019
$7.61M
₿252.73
7.22M $45.08M
₿1.5K
Auction(auction) Price Prediction
475 Elastos ela $2.08
₿0.000069
6.11 $44.3M
₿1.47K
$2.11
₿0.000070
$1.98
₿0.000065
$270.04K
₿8.97
21.27M $44.3M
₿1.47K
Elastos(ela) Price Prediction
476 Compound 0x cdai $0.008408
₿0.00000027
1.72 $44.45M
₿1.48K
$0.00863
₿0.00000028
$0.008285
₿0.00000027
$200.46K
₿6.66
5.29B $44.45M
₿1.48K
Compound 0x(cdai) Price Prediction
477 CloutContracts ccs $4.2
₿0.00013
1.26 $44.45M
₿1.48K
$4.23
₿0.00014
$4.17
₿0.00013
$18.27K
₿0.61
10.58M $44.45M
₿1.48K
CloutContracts(ccs) Price Prediction
478 Regen regen $0.3487
₿0.000011
0.57 $44.42M
₿1.48K
$0.3551
₿0.000011
$0.3418
₿0.000011
$95.77K
₿3.18
128.19M $44.42M
₿1.48K
Regen(regen) Price Prediction
479 cUNI cuni $0.1047
₿0.0000034
1.99 $44.21M
₿1.47K
$0.1077
₿0.0000035
$0.1029
₿0.0000034
$633.2K
₿21.04
421.66M $44.21M
₿1.47K
cUNI(cuni) Price Prediction
480 Alien Worlds tlm $0.03551
₿0.0000011
8.19 $43.94M
₿1.46K
$0.03731
₿0.0000012
$0.0331
₿0.0000011
$47.79M
₿1.59K
1.24B $43.94M
₿1.46K
Alien Worlds(tlm) Price Prediction
481 Loom Network loom $0.05236
₿0.0000017
2.33 $43.79M
₿1.46K
$0.05507
₿0.0000018
$0.04965
₿0.0000016
$235.04K
₿7.81
833.91M $43.79M
₿1.46K
Loom Network(loom) Price Prediction
482 StarLink starl $0.000004596
₿0.00000000015
17.44 $45.26M
₿1.5K
$0.00000454
₿0.00000000015
$0.000004028
₿0.00000000013
$6.34M
₿210.56
9.98T $45.26M
₿1.5K
StarLink(starl) Price Prediction
483 Umee umee $0.03581
₿0.0000011
-3.88 $43.67M
₿1.45K
$0.03671
₿0.0000012
$0.03551
₿0.0000011
$385.14K
₿12.8
1.22B $43.67M
₿1.45K
Umee(umee) Price Prediction
484 Alchemix alcx $33.54
₿0.0011
-0.44 $43.61M
₿1.45K
$34.6
₿0.0011
$33.3
₿0.0011
$2.17M
₿72.25
1.3M $43.61M
₿1.45K
Alchemix(alcx) Price Prediction
485 PlatON Network lat $0.01823
₿0.00000060
-0.11 $43.42M
₿1.44K
$0.01935
₿0.00000064
$0.01772
₿0.00000058
$2.14M
₿71.21
2.4B $43.42M
₿1.44K
PlatON Network(lat) Price Prediction
486 Axion axn $0.00001495
₿0.00000000049
-0.69 $19.54M
₿649.46
$0.00001571
₿0.00000000052
$0.0000146
₿0.00000000048
$3.48K
₿0.12
0 $19.54M
₿649.46
Axion(axn) Price Prediction
487 Spookyswap boo $4.47
₿0.00014
0.19 $43M
₿1.43K
$4.76
₿0.00015
$4.4
₿0.00014
$1.68M
₿55.83
9.64M $43M
₿1.43K
Spookyswap(boo) Price Prediction
488 Splinterlands sps $0.08727
₿0.0000029
-0.55 $42.7M
₿1.42K
$0.08907
₿0.0000029
$0.08486
₿0.0000028
$1.88M
₿62.49
489.72M $42.7M
₿1.42K
Splinterlands(sps) Price Prediction
489 Klima DAO kilma $7.37
₿0.00024
-1.61 $42.82M
₿1.42K
$7.61
₿0.00025
$7.26
₿0.00024
$184.3K
₿6.12
5.82M $42.82M
₿1.42K
Klima DAO(kilma) Price Prediction
490 AIOZ Network aioz $0.07703
₿0.0000025
6.65 $42.61M
₿1.42K
$0.08576
₿0.0000028
$0.07493
₿0.0000024
$952.45K
₿31.65
553.43M $42.61M
₿1.42K
AIOZ Network(aioz) Price Prediction
491 Mirror Protocol mir $0.2747
₿0.0000091
1.32 $42.52M
₿1.41K
$0.3036
₿0.000010
$0.2657
₿0.0000088
$21.59M
₿717.27
154.84M $42.52M
₿1.41K
Mirror Protocol(mir) Price Prediction
492 USDK usdk $0.9966
₿0.000033
-0.48 $42.34M
₿1.41K
$1.02
₿0.000033
$0.981
₿0.000032
$35.21M
₿1.17K
42.48M $42.34M
₿1.41K
USDK(usdk) Price Prediction
493 Wanchain wan $0.2169
₿0.0000072
5.18 $42.28M
₿1.41K
$0.225
₿0.0000074
$0.213
₿0.0000070
$1.08M
₿35.8
194.8M $42.28M
₿1.41K
Wanchain(wan) Price Prediction
494 LTO Network lto $0.1107
₿0.0000036
23.31 $42.28M
₿1.41K
$0.1318
₿0.0000043
$0.0984
₿0.0000032
$17.48M
₿580.9
382.65M $42.28M
₿1.41K
LTO Network(lto) Price Prediction
495 Peony Coin pny $0.1802
₿0.0000059
-3.07 $42.07M
₿1.4K
$0.188
₿0.0000062
$0.1802
₿0.0000059
$110.86K
₿3.68
233.55M $42.07M
₿1.4K
Peony Coin(pny) Price Prediction
496 Redacted Cartel btrfly $41.62
₿0.0013
9.72 $43.91M
₿1.46K
$41.62
₿0.0013
$36.68
₿0.0012
$117.97K
₿3.92
1.05M $43.91M
₿1.46K
Redacted Cartel(btrfly) Price Prediction
497 Adventure Gold agld $0.5416
₿0.000018
13.50 $41.92M
₿1.39K
$0.5609
₿0.000018
$0.4799
₿0.000015
$13.89M
₿461.56
77.22M $41.92M
₿1.39K
Adventure Gold(agld) Price Prediction
498 Dvision Network dvi $0.1706
₿0.0000056
2.69 $42.1M
₿1.4K
$0.1736
₿0.0000057
$0.1652
₿0.0000054
$804.31K
₿26.73
246.77M $42.1M
₿1.4K
Dvision Network(dvi) Price Prediction
499 Decentral Games $dg $0.08215
₿0.0000027
-1.83 $41.8M
₿1.39K
$0.08576
₿0.0000028
$0.08215
₿0.0000027
$1.58M
₿52.37
509.04M $41.8M
₿1.39K
Decentral Games($dg) Price Prediction
500 Zignaly zig $0.0158
₿0.00000052
0.96 $26.28M
₿873.4
$0.01683
₿0.00000055
$0.01529
₿0.00000050
$169.6K
₿5.64
0 $26.28M
₿873.4
Zignaly(zig) Price Prediction
501 SnowBlossom snow $3.94
₿0.00013
48.83 $41.59M
₿1.38K
$3.94
₿0.00013
$2.62
₿0.000087
$8.19K
₿0.27
10.55M $41.59M
₿1.38K
SnowBlossom(snow) Price Prediction