Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Lift Dollar USDL	$1	-0.01*	$130.68M	$1	$0.9999	$249.94K	$130.68M	$130.68M
398	GOHOME GOHOME	$248.81	-0.39	$130.59M	$250.91	$246.12	$9.8M	$2.49B	$130.59M
399	Beets Staked Sonic STS	$0.516	-6.96	$129.8M	$0.5595	$0.5047	$11.3M	$129.8M	$129.8M
400	Amnis Aptos AMAPT	$5.13 ₿0.00017	-4.54	$129.33M ₿0	$5.41 ₿0.00019	$5.11 ₿0.00017	$1.45M ₿56.45	$129.35M	$129.33M ₿0
401	Terra LUNA	$0.1874 ₿0.000012	-6.35	$128.94M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.7M ₿673.59	$202.23M ₿13.21K	$128.94M ₿8.42K
402	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.40	$128.84M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$814.84K ₿192.08	$128.84M	$128.84M ₿0
403	STP STPT	$0.06633 ₿0.00000097	-5.81	$128.85M ₿1.9K	$0.07137 ₿0.0000010	$0.06607 ₿0.00000097	$4.69M ₿90.69	$128.85M ₿1.9K	$128.85M ₿1.9K
404	Solar SXP	$0.2 ₿0.0000064	-6.27	$128.58M ₿3.88K	$0.2137 ₿0.0000067	$0.1988 ₿0.0000064	$6.33M ₿255.77	$128.68M ₿3.89K	$128.58M ₿3.88K
405	LCX LCX	$0.1364 ₿0.0000048	-3.19	$128.42M ₿3.8K	$0.1442 ₿0.0000051	$0.1364 ₿0.0000047	$316.92K ₿31.62	$129.65M ₿4.66K	$128.42M ₿3.8K
406	Melania Meme MELANIA	$0.3227	-8.77	$127.83M	$0.3554	$0.3227	$19.15M	$322.98M	$127.83M
407	Illuvium ILV	$13.48 ₿0.0017	-5.61	$126.9M ₿11.35K	$14.45 ₿0.0019	$13.39 ₿0.0017	$22.11M ₿361.29	$129.41M ₿17.12K	$126.9M ₿11.35K
408	World Mobile Token WMTX	$0.1751 ₿0.0000056	-5.99	$126.85M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$7.41M ₿73.2	$350.35M ₿11.23K	$126.85M ₿3.15K
409	PAAL AI PAAL	$0.1412 ₿0.0000081	-9.59	$126.77M ₿5.33K	$0.1574 ₿0.0000089	$0.1386 ₿0.0000081	$10.93M ₿80.85	$141.26M ₿8.18K	$126.77M ₿5.33K
410	Kinesis Silver KAG	$32.99 ₿0.00041	-0.98	$126.03M ₿1.45K	$33.52 ₿0.00041	$32.07 ₿0.00039	$191.05K ₿6.66	$126.03M	$126.03M ₿1.45K
411	Metis METIS	$19.71 ₿0.0012	-7.72	$125.69M ₿6.99K	$22 ₿0.0013	$19.65 ₿0.0012	$17.45M ₿394.11	$197.13M ₿12.94K	$125.69M ₿6.99K
412	Resolv RLP RLP	$1.25	5.88	$125.66M	$1.26	$1.18	$1.17M	$125.66M	$125.66M
413	Aster USDF USDF	$0.9998	0.03	$125.26M	$1	$0.9981	$888.13K	$125.26M	$125.26M
414	AUSD AUSD	$1	0.01*	$124.82M	$1	$0.9965	$8.95M	$124.82M	$124.82M
415	Wrapped fragSOL WFRAGSOL	$174.52	-3.31	$124.38M	$180.63	$171.88	$986.18K	$124.38M	$124.38M
416	Anzen USDz USDZ	$0.9897	-0.01*	$123.84M	$0.9955	$0.9864	$90.37K	$123.84M	$123.84M
417	NKYC Token NKYC	$30.96 ₿0.00021	-2.28	$123.82M ₿838.9	$32.25 ₿0.00021	$30.62 ₿0.00020	$278.11K ₿2.26	$123.82M ₿838.9	$123.82M ₿838.9
418	Pundi X PUNDIX	$0.4752 ₿0.000012	12.08	$122.81M ₿3.21K	$0.4919 ₿0.000013	$0.4196 ₿0.000011	$113.77M ₿693.31	$122.81M ₿3.21K	$122.81M ₿3.21K
419	Alchemy Pay ACH	$0.02475 ₿0.00000048	-7.19	$122.37M ₿2.38K	$0.02695 ₿0.00000050	$0.02472 ₿0.00000047	$24.64M ₿266.04	$247.53M ₿4.81K	$122.37M ₿2.38K
420	Bio Protocol BIO	$0.07284	-9.33	$121.82M	$0.08333	$0.07262	$24.24M	$241.81M	$121.82M
421	Nano XNO	$0.9152 ₿0.000020	-6.21	$121.96M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.07M ₿53.42	$121.96M ₿2.72K	$121.96M ₿2.72K
422	Hivemapper HONEY	$0.02808 ₿0.0000017	-4.53	$121.42M ₿2.24K	$0.02956 ₿0.0000018	$0.02813 ₿0.0000017	$1.56M ₿26.07	$181.08M ₿10.89K	$121.42M ₿2.24K
423	Resupply USD REUSD	$0.9893	-0.05	$121.34M	$0.9904	$0.9878	$8.3M	$121.34M	$121.34M
424	Band Protocol BAND	$0.7737 ₿0.000030	-5.67	$120.67M ₿4.29K	$0.8297 ₿0.000032	$0.7737 ₿0.000030	$9.88M ₿185.69	$124.58M ₿4.42K	$120.67M ₿4.29K
425	The Grays Currency PTGC	$0.0004159 ₿0.00000000070	0.32	$120.61M ₿0	$0.0004436 ₿0.00000000082	$0.0004108 ₿0.00000000068	$115.77K ₿1.74	$120.61M ₿233.64	$120.61M ₿0
426	ConstitutionDAO PEOPLE	$0.02376 ₿0.00000051	-9.10	$120.59M ₿2.58K	$0.0263 ₿0.00000053	$0.02374 ₿0.00000050	$138.75M ₿537.14	$120.59M ₿2.58K	$120.59M ₿2.58K
427	GAL (migrated to Gravity - G) GAL	$0.9433 ₿0.000062	-9.52	$120.51M ₿6.61K	$1.36 ₿0.000066	$0.9161 ₿0.000062	$245.88K ₿240.98	$188.66M ₿12.55K	$120.51M ₿6.61K
428	Songbird SGB	$0.007661 ₿0.00000018	-1.02	$120.39M ₿2.71K	$0.007995 ₿0.00000018	$0.007567 ₿0.00000017	$474.29K ₿5.07	$142.95M ₿3.29K	$120.39M ₿2.71K
429	Siren SIREN	$0.1611	5.30	$117.91M	$0.1643	$0.1448	$11.59M	$117.91M	$117.91M
430	Biconomy BICO	$0.1215 ₿0.000010	-6.67	$115.91M ₿8.19K	$0.1305 ₿0.000011	$0.1206 ₿0.000010	$6.38M ₿667.14	$121.82M ₿11.01K	$115.91M ₿8.19K
431	Clearpool CPOOL	$0.1524 ₿0.0000033	-9.04	$115.84M ₿1.5K	$0.1696 ₿0.0000038	$0.1509 ₿0.0000033	$4.47M ₿52.84	$152.43M ₿3.36K	$115.84M ₿1.5K
432	VVS Finance VVS	$0.000002399 ₿0.000000000068	-3.31	$115.82M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$274.11K ₿14.41	$225.57M ₿5.9K	$115.82M ₿3.07K
433	cETH CETH	$50.06 ₿0.0010	-3.16	$115.55M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$99.87 ₿0	$115.55M ₿5.58K	$115.55M ₿5.58K
434	B3 (Base) B3	$0.004897	-5.56	$115.55M	$0.005252	$0.004822	$19.83M	$491.38M	$115.55M
435	Elixir Staked deUSD SDEUSD	$1.04	0.01	$115.04M	$1.2	$1.04	$436.52	$115.04M	$115.04M
436	Animecoin ANIME	$0.02069	-0.29	$114.65M	$0.02141	$0.02041	$20.61M	$207M	$114.65M
437	BitDCA BDCA	$0.8616	0.60	$114.59M	$0.8679	$0.8543	$221.95K	$122.93M	$114.59M
438	RedStone RED	$0.4089	-8.08	$114.4M	$0.4519	$0.4042	$16.49M	$408.58M	$114.4M
439	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9924 ₿0.000014	-0.81	$114.33M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$27.19M ₿2.27K	$114.33M	$114.33M ₿0
440	Degen DEGEN	$0.004953 ₿0.00000050	-7.72	$114.32M ₿6.24K	$0.005918 ₿0.00000053	$0.004953 ₿0.00000048	$110.79M ₿843.4	$183.24M ₿18.47K	$114.32M ₿6.24K
441	ICON ICX	$0.1049 ₿0.0000045	-7.72	$111.74M ₿4.47K	$0.1144 ₿0.0000047	$0.1049 ₿0.0000045	$4.06M ₿69.6	$113.13M ₿4.52K	$111.74M ₿4.47K
442	Solidus Ai Tech AITECH	$0.072 ₿0.0000031	7.57	$111.94M ₿1.67K	$0.07407 ₿0.0000034	$0.06694 ₿0.0000030	$23.38M ₿115.83	$143.17M ₿6.28K	$111.94M ₿1.67K
443	Delysium AGI	$0.06596 ₿0.0000048	-6.14	$112.23M ₿3.29K	$0.07099 ₿0.0000054	$0.06556 ₿0.0000048	$6.81M ₿152.15	$197.88M ₿14.52K	$112.23M ₿3.29K
444	Flux FLUX	$0.2892 ₿0.000015	-6.98	$111.22M ₿5.33K	$0.314 ₿0.000016	$0.2875 ₿0.000015	$7.09M ₿111.63	$111.22M ₿6.8K	$111.22M ₿5.33K
445	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.01*	$110.78M	$1.03	$1.03	$0	$110.78M	$110.78M
446	Gamebitcoin Power PWR	$0.1012	-1.93	$110.7M	$0.1032	$0.1007	$49.67K	$506.1M	$110.7M
447	APF coin APFC	$0.6496 ₿0.0000060	-0.92	$110.61M ₿124.15	$0.6562 ₿0.0000061	$0.6488 ₿0.0000059	$2.25M ₿8.9	$162.4M ₿1.51K	$110.61M ₿124.15
448	Usual USUAL	$0.1253	-11.51	$110.2M	$0.1422	$0.124	$24.62M	$123.19M	$110.2M
449	Manta Network MANTA	$0.2652 ₿0.000039	-8.53	$109.61M ₿9.71K	$0.2916 ₿0.000040	$0.2632 ₿0.000038	$14.62M ₿655.95	$265.33M ₿38.83K	$109.61M ₿9.71K
450	Gravity (by Galxe) G	$0.01513	-5.97	$109.44M	$0.01613	$0.01494	$8.65M	$181.57M	$109.44M
451	Sologenic SOLO	$0.2728 ₿0.0000019	-0.75	$108.91M ₿794.54	$0.2886 ₿0.0000020	$0.2704 ₿0.0000019	$4.5M ₿47.05	$108.91M ₿794.54	$108.91M ₿794.54
452	Request REQ	$0.1461 ₿0.0000022	-7.06	$109.18M ₿1.76K	$0.1573 ₿0.0000024	$0.1461 ₿0.0000022	$3.69M ₿70.13	$146.62M ₿2.29K	$109.18M ₿1.76K
453	Verge XVG	$0.006565 ₿0.00000012	-10.17	$108.48M ₿2.07K	$0.007395 ₿0.00000015	$0.006517 ₿0.00000012	$10.7M ₿1.91K	$108.7M ₿2.07K	$108.48M ₿2.07K
454	AltLayer ALT	$0.03305 ₿0.0000080	-8.17	$108.36M ₿10.13K	$0.03642 ₿0.0000090	$0.03301 ₿0.0000080	$21.76M ₿2.27K	$331.01M ₿80.71K	$108.36M ₿10.13K
455	Ozone Chain OZO	$0.1372 ₿0.0000034	-0.97	$107.89M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$193.99K ₿3.96	$137.22M ₿3.48K	$107.89M ₿1.43K
456	Rocket Pool RPL	$5.03 ₿0.00040	-9.20	$107.62M ₿8.08K	$5.62 ₿0.00042	$4.97 ₿0.00039	$6.99M ₿111.19	$107.62M ₿8.08K	$107.62M ₿8.08K
457	Moonwell WELL	$0.03209 ₿0.00000063	-4.05	$107.54M ₿1.37K	$0.03462 ₿0.00000070	$0.03134 ₿0.00000062	$3.82M ₿25.25	$160.87M ₿3.14K	$107.54M ₿1.37K
458	Venus XVS	$6.42 ₿0.00021	-7.47	$106.89M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.88M ₿468.25	$190.93M ₿6.33K	$106.89M ₿3.34K
459	ViciCoin VCNT	$18.73 ₿0.00025	-0.48	$106.61M ₿678.49	$18.88 ₿0.00026	$18.64 ₿0.00024	$317.33K ₿9.75	$187.15M ₿2.6K	$106.61M ₿678.49
460	Lorenzo stBTC STBTC	$102,781	-0.33	$106.03M	$103,983	$102,356	$24.68K	$106.24M	$106.03M
461	Dymension DYM	$0.3635 ₿0.000071	-8.11	$105.79M ₿11.53K	$0.397 ₿0.000075	$0.363 ₿0.000070	$7.74M ₿338.99	$364.15M ₿71.25K	$105.79M ₿11.53K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8631 ₿0.0000083	$0.6287 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$2,485.86 ₿0.051	-3.33	$105.64M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$634.95K ₿0.01	$105.64M ₿2.28K	$105.64M ₿2.28K
463	Aevo AEVO	$0.1167 ₿0.000037	-8.36	$105.48M ₿4.13K	$0.1287 ₿0.000041	$0.1156 ₿0.000037	$15.82M ₿2.09K	$116.79M ₿37.51K	$105.48M ₿4.13K
464	BORA BORA	$0.09059 ₿0.0000027	-2.91	$104.43M ₿2.9K	$0.09434 ₿0.0000030	$0.09059 ₿0.0000027	$211.74K ₿2.34	$109.23M ₿3.34K	$104.43M ₿2.9K
465	peaq PEAQ	$0.1342	-3.41	$105.02M	$0.1451	$0.1336	$9.23M	$572.97M	$105.02M
466	OKT Chain OKT	$5.87 ₿0.00026	0.30	$104.79M ₿4.72K	$6 ₿0.00027	$5.8 ₿0.00026	$453.58K ₿14.93	$104.79M ₿4.72K	$104.79M ₿4.72K
467	sBTC SBTC	$104,512	-1.20	$104.51M	$105,866	$104,481	$76.28K	$104.51M	$104.51M
468	Venice Token VVV	$3.47	-8.34	$104.26M	$3.79	$3.43	$4.76M	$245.68M	$104.26M
469	Honey HONEY	$0.9985	0.02	$103.76M	$1	$0.9971	$13.07M	$104.79M	$103.76M
470	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$90.78 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	UMA UMA	$1.19 ₿0.000051	-6.15	$103.36M ₿4.09K	$1.3 ₿0.000055	$1.19 ₿0.000051	$9.86M ₿193.25	$148.48M ₿6.15K	$103.36M ₿4.09K
472	Centrifuge CFG	$0.1963 ₿0.000012	28.46	$103.33M ₿5.98K	$0.2506 ₿0.000012	$0.1528 ₿0.000011	$26.44M ₿16.97	$111.08M ₿6.64K	$103.33M ₿5.98K
473	Web3Shot W3S	$1.87 ₿0.000011	0.56	$103.09M ₿29.76	$1.87 ₿0.000011	$1.86 ₿0.000011	$2.67 ₿0.79	$186.72M ₿1.13K	$103.09M ₿29.76
474	Zircuit ZRC	$0.04693	-3.06	$103.04M	$0.04933	$0.04666	$14.81M	$469.44M	$103.04M
475	MIU MIU	$0.0000001142	-1.92	$102.82M	$0.0000001164	$0.000000114	$276.49K	$102.82M	$102.82M
476	Hey Anon ANON	$7.68	-1.55	$102.81M	$8.88	$7.58	$23.31M	$161.15M	$102.81M
477	Stratis STRAX	$0.05213 ₿0.0000015	-3.79	$102.43M ₿2.99K	$0.05449 ₿0.0000016	$0.05192 ₿0.0000015	$1.18M ₿36.4	$109.04M	$102.43M ₿2.99K
478	CARV CARV	$0.3679	-3.57	$101.89M	$0.3855	$0.3648	$12.33M	$368.95M	$101.89M
479	Diverge Loop DLC	$0.112 ₿0.0000022	-21.10	$99.69M ₿211.56	$0.1419 ₿0.0000022	$0.1071 ₿0.0000021	$103.63K ₿1.16	$112.01M ₿2.2K	$99.69M ₿211.56
480	Sonic SVM SONIC	$0.2814	-6.03	$101.32M	$0.3017	$0.2797	$35.97M	$675.43M	$101.32M
481	XPR Network XPR	$0.003674 ₿0.000000024	-3.61	$101.28M ₿612.49	$0.003828 ₿0.000000024	$0.003659 ₿0.000000023	$2.14M ₿20.78	$111.83M ₿692.01	$101.28M ₿612.49
482	Memecoin MEME	$0.002217 ₿0.00000055	-7.54	$101.22M ₿8.64K	$0.002449 ₿0.00000055	$0.002199 ₿0.00000052	$39.04M ₿1.02K	$153.21M ₿38.43K	$101.22M ₿8.64K
483	Osaka Protocol OSAK	$0.0000001325 ₿0.0000000000054	-8.67	$100.95M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001325 ₿0.0000000000053	$125.01K ₿11.23	$100.95M ₿4.17K	$100.95M ₿4.17K
484	SingularityNET AGIX	$0.327 ₿0.000014	-3.89	$100.96M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$14.78K ₿2.42K	$152.06M ₿20.84K	$100.96M ₿19.06K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1497 ₿0.0000014	$0.1207 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Mythos MYTH	$0.1261 ₿0.0000070	-0.26	$100.48M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.75M ₿2.63	$126.17M ₿6.99K	$100.48M ₿0
486	Spell SPELL	$0.0006213 ₿0.000000016	-3.87	$100.42M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006135 ₿0.000000016	$20.09M ₿146.52	$121.78M ₿3.14K	$100.42M ₿2.26K
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$22.79K	$100.02M	$100.02M
488	ChainGPT CGPT	$0.121 ₿0.0000045	-4.81	$99.57M ₿1.99K	$0.136 ₿0.0000047	$0.1198 ₿0.0000044	$18.2M ₿126.9	$120.75M ₿4.56K	$99.57M ₿1.99K
489	PHALA PHA	$0.1251 ₿0.0000035	-9.18	$99.49M ₿2.27K	$0.1389 ₿0.0000038	$0.1247 ₿0.0000035	$15.12M ₿149.64	$125.18M ₿3.55K	$99.49M ₿2.27K
490	Solayer Staked SOL SSOL	$180.2	-3.12	$99.56M	$188.01	$177.45	$544.15K	$99.56M	$99.56M
491	Prom PROM	$5.45 ₿0.00020	-1.23	$99.44M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.18M ₿76.57	$104.89M ₿3.95K	$99.44M ₿3.75K
492	Audius AUDIO	$0.07504 ₿0.0000038	-3.20	$99.29M ₿4.63K	$0.0781 ₿0.0000040	$0.07445 ₿0.0000037	$6.89M ₿123.83	$99.29M ₿4.7K	$99.29M ₿4.63K
493	Optimism Bridged WBTC (Optimism) WBTC	$102,373	-1.47	$98.7M	$104,257	$102,102	$987.55K	$98.7M	$98.7M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}