Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Bio Protocol BIO	$0.07678	-2.97	$126.82M	$0.08299	$0.07457	$37.14M	$254.94M	$126.82M
399	GOHOME GOHOME	$253.74	-1.03	$126.77M	$262.74	$253.42	$8.86M	$2.54B	$126.77M
400	Ardor ARDR	$0.1256 ₿0.0000018	-8.46	$125.41M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$160.19M ₿142.69	$125.41M ₿1.81K	$125.41M ₿1.81K
401	Staked HYPE STHYPE	$17.86	-3.84	$125.31M	$18.61	$17.48	$2.75M	$125.31M	$125.31M
402	World Mobile Token WMTX	$0.1722 ₿0.0000056	-5.47	$124.11M ₿3.15K	$0.1821 ₿0.0000056	$0.1704 ₿0.0000052	$5.72M ₿73.2	$345.34M ₿11.23K	$124.11M ₿3.15K
403	Waves WAVES	$1.24 ₿0.000044	7.38	$123.69M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.25M ₿687.05	$123.69M ₿4.45K	$123.69M ₿4.45K
404	Zeus Network ZEUS	$0.3228 ₿0.000011	0.62	$123.43M ₿0	$0.3426 ₿0.000014	$0.3065 ₿0.000011	$8.05M ₿524.14	$322.46M ₿11.81K	$123.43M ₿0
405	Anzen USDz USDZ	$0.9683	0.33	$123.19M	$0.97	$0.9553	$34.86K	$123.19M	$123.19M
406	Aster Staked BNB ASBNB	$637.58	0.10	$121.97M	$637.57	$617.36	$13.05K	$121.97M	$121.97M
407	Mask Network MASK	$1.21 ₿0.000068	0.97	$120.86M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$37.46M ₿1.02K	$120.86M ₿6.86K	$120.86M ₿6.59K
408	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$120.5M	$1.04	$1.04	$30.03K	$120.5M	$120.5M
409	Hive HIVE	$0.253 ₿0.0000057	1.26	$120.22M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.83M ₿45.32	$0	$120.22M ₿2.43K
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$119.85M	$1.08	$1.08	$0	$119.85M	$119.85M
411	Usual USUAL	$0.1434	-1.12	$119.37M	$0.153	$0.142	$34.54M	$132.43M	$119.37M
412	Beets Staked Sonic STS	$0.5459	0.16	$118.84M	$0.5791	$0.5342	$826.21K	$118.84M	$118.84M
413	RedStone RED	$0.4228	2.80	$118.38M	$0.4233	$0.4026	$17.82M	$422.79M	$118.38M
414	APF coin APFC	$0.6923 ₿0.0000060	-1.23	$117.89M ₿124.15	$0.7009 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.1M ₿1.51K	$117.89M ₿124.15
415	Illuvium ILV	$15.63 ₿0.0017	-0.86	$117.87M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$18.21M ₿361.29	$150.01M ₿17.12K	$117.87M ₿11.35K
416	Ozone Chain OZO	$0.149 ₿0.0000034	-2.93	$117.22M ₿1.43K	$0.1563 ₿0.0000039	$0.147 ₿0.0000027	$254.33K ₿3.96	$149.09M ₿3.48K	$117.22M ₿1.43K
417	Flux FLUX	$0.3035 ₿0.000015	3.39	$116.44M ₿5.33K	$0.3144 ₿0.000016	$0.2876 ₿0.000015	$16.24M ₿111.63	$116.46M ₿6.8K	$116.44M ₿5.33K
418	Stratis STRAX	$0.05893 ₿0.0000015	-2.19	$115.25M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$40.37M ₿36.4	$122.58M	$115.25M ₿2.99K
419	NKYC Token NKYC	$28.77 ₿0.00021	-0.21	$115.13M ₿838.9	$28.85 ₿0.00021	$28.25 ₿0.00020	$250.34K ₿2.26	$115.13M ₿838.9	$115.13M ₿838.9
420	ICON ICX	$0.1084 ₿0.0000045	0.24	$115.12M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.44M ₿69.6	$116.51M ₿4.52K	$115.12M ₿4.47K
421	ETHPlus ETH+	$1,880.44	-0.95	$114.94M	$1,913.56	$1,863.78	$547.06K	$114.94M	$114.94M
422	Delysium AGI	$0.06967 ₿0.0000048	1.58	$114.39M ₿3.29K	$0.07473 ₿0.0000054	$0.06505 ₿0.0000048	$17.84M ₿152.15	$208.27M ₿14.52K	$114.39M ₿3.29K
423	BOOK OF MEME BOME	$0.001648 ₿0.00000018	4.38	$113.67M ₿10.32K	$0.001717 ₿0.00000018	$0.001542 ₿0.00000017	$62.94M ₿5.7K	$113.67M ₿12.9K	$113.67M ₿10.32K
424	Mythos MYTH	$0.1422 ₿0.0000070	-5.66	$113.1M ₿0	$0.1512 ₿0.0000070	$0.1403 ₿0.0000066	$1.43M ₿2.63	$142.01M ₿6.99K	$113.1M ₿0
425	Nexus Mutual NXM	$40.69 ₿0.0010	-0.28	$111.64M ₿4.21K	$41.23 ₿0.0010	$40.26 ₿0.0010	$0 ₿0	$111.64M ₿4.21K	$111.64M ₿4.21K
426	VVS Finance VVS	$0.00000228 ₿0.000000000068	-0.96	$109.7M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$149.27K ₿14.41	$213.9M ₿5.9K	$109.7M ₿3.07K
427	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.23	$109.87M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$24.8M ₿2.27K	$109.87M	$109.87M ₿0
428	Function ƒBTC FBTC	$94,449	-0.67	$109.91M	$96,797	$91,745	$102.37K	$1.42B	$109.91M
429	B3 (Base) B3	$0.004998	0.79	$109.19M	$0.0051	$0.004812	$9.07M	$500.03M	$109.19M
430	Neiro NEIRO	$0.000259	7.61	$109.05M	$0.0002956	$0.0002303	$115.67M	$109.05M	$109.05M
431	Gravity (prev. GAL) G	$0.01506	-1.24	$108.97M	$0.01553	$0.01484	$9.5M	$180.8M	$108.97M
432	ZIGChain ZIG	$0.07718 ₿0.0000014	-0.55	$108.81M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.98M ₿151.07	$150.9M ₿2.88K	$108.81M ₿2.08K
433	BitDCA BDCA	$0.8175	-1.76	$108.65M	$0.8332	$0.8178	$208.55K	$116.64M	$108.65M
434	Radix XRD	$0.01012 ₿0.0000010	-2.88	$108.68M ₿10.53K	$0.01049 ₿0.0000010	$0.009954 ₿0.0000010	$1.41M ₿86.88	$133M ₿12.95K	$108.68M ₿10.53K
435	Clearpool CPOOL	$0.142 ₿0.0000033	-8.59	$108.16M ₿1.5K	$0.1553 ₿0.0000038	$0.1373 ₿0.0000033	$10.05M ₿52.84	$142.32M ₿3.36K	$108.16M ₿1.5K
436	STP STPT	$0.05543 ₿0.00000097	2.97	$107.79M ₿1.9K	$0.05974 ₿0.0000010	$0.05306 ₿0.00000097	$53.64M ₿90.69	$107.79M ₿1.9K	$107.79M ₿1.9K
437	ViciCoin VCNT	$18.85 ₿0.00025	-0.46	$107.45M ₿678.49	$18.99 ₿0.00026	$18.77 ₿0.00024	$197.61K ₿9.75	$188.64M ₿2.6K	$107.45M ₿678.49
438	Prom PROM	$5.88 ₿0.00020	-0.31	$107.38M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.55M ₿76.57	$113.27M ₿3.95K	$107.38M ₿3.75K
439	Animecoin ANIME	$0.01932	0.66	$106.94M	$0.0199	$0.01869	$18.05M	$193.08M	$106.94M
440	Metis METIS	$16.72 ₿0.0012	1.72	$106.45M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$8.91M ₿394.11	$167.21M ₿12.94K	$106.45M ₿6.99K
441	Aevo AEVO	$0.1169 ₿0.000037	2.35	$105.61M ₿4.13K	$0.12 ₿0.000041	$0.1126 ₿0.000037	$19.44M ₿2.09K	$116.93M ₿37.51K	$105.61M ₿4.13K
442	UMA UMA	$1.21 ₿0.000051	0.70	$104.86M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.27M ₿193.25	$150.86M ₿6.15K	$104.86M ₿4.09K
443	AltLayer ALT	$0.03203 ₿0.0000080	2.15	$105.38M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.65M ₿2.27K	$321.91M ₿80.71K	$105.38M ₿10.13K
444	SATS (Ordinals) SATS	$0.00000004973 ₿0.0000000000067	4.94	$104.46M ₿14.14K	$0.00000005158 ₿0.0000000000069	$0.0000000464 ₿0.0000000000066	$24.22M ₿527.47	$104.46M ₿14.14K	$104.46M ₿14.14K
445	Moonwell WELL	$0.03132 ₿0.00000063	1.41	$104.45M ₿1.37K	$0.03151 ₿0.00000070	$0.03026 ₿0.00000062	$6.79M ₿25.25	$156.73M ₿3.14K	$104.45M ₿1.37K
446	Acet ACT	$0.0606 ₿0.00000036	4.63	$104.12M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.31M ₿3.17	$135.84M ₿810.79	$104.12M ₿787.63
447	BORA BORA	$0.08971 ₿0.0000027	-0.07	$103.31M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$1.94M ₿2.34	$108.06M ₿3.34K	$103.31M ₿2.9K
448	Audius AUDIO	$0.07806 ₿0.0000038	-0.68	$102.84M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$16.03M ₿123.83	$102.84M ₿4.7K	$102.84M ₿4.63K
449	SingularityNET AGIX	$0.33 ₿0.000014	6.53	$102.27M ₿19.06K	$0.3478 ₿0.000015	$0.3018 ₿0.000014	$120.26K ₿2.42K	$153.13M ₿20.84K	$102.27M ₿19.06K
450	Velo VELO	$0.01375 ₿0.00000020	-5.65	$102.04M ₿1.47K	$0.01471 ₿0.00000022	$0.01374 ₿0.00000018	$11.82M ₿922.35	$331.36M ₿4.79K	$102.04M ₿1.47K
451	Powerledger POWR	$0.1917 ₿0.0000054	-0.03	$101.6M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.05M ₿372.03	$191.69M ₿5.49K	$101.6M ₿2.83K
452	XPR Network XPR	$0.003714 ₿0.000000024	-2.90	$101.42M ₿612.49	$0.003827 ₿0.000000024	$0.003683 ₿0.000000023	$2.72M ₿20.78	$112.41M ₿692.01	$101.42M ₿612.49
453	Manta Network MANTA	$0.2445 ₿0.000039	4.82	$100.53M ₿9.71K	$0.2474 ₿0.000040	$0.2315 ₿0.000038	$15.98M ₿655.95	$244.77M ₿38.83K	$100.53M ₿9.71K
454	peaq PEAQ	$0.1317	-1.99	$100.46M	$0.1366	$0.1292	$5.18M	$562.7M	$100.46M
455	QL1 Bridged USDT (QL1) QUSDT	$1	-0.04	$100.03M	$1	$1	$55.91K	$100.03M	$100.03M
456	Spell SPELL	$0.0006241 ₿0.000000016	0.54	$99.92M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006124 ₿0.000000016	$24.68M ₿146.52	$122.35M ₿3.14K	$99.92M ₿2.26K
457	Wrapped fragSOL WFRAGSOL	$155.96	-2.62	$99.76M	$160.4	$154.68	$3.04M	$99.76M	$99.76M
458	Orbs ORBS	$0.02163 ₿0.00000062	1.72	$99.27M ₿2.67K	$0.02203 ₿0.00000064	$0.02115 ₿0.00000061	$4.42M ₿95.38	$216.58M ₿6.21K	$99.27M ₿2.67K
459	IOST IOST	$0.004109 ₿0.00000016	1.89	$97.67M ₿3.14K	$0.004152 ₿0.00000017	$0.004027 ₿0.00000016	$9.15M ₿336.36	$97.67M ₿3.14K	$97.67M ₿3.14K
460	Lorenzo stBTC STBTC	$93,643	-0.83	$97.65M	$94,927	$93,194	$52.07K	$97.65M	$97.65M
461	Lisk LSK	$0.5424 ₿0.000026	-0.68	$97.51M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.41M ₿98.15	$216.99M	$97.51M ₿3.86K
462	Api3 API3	$0.8117 ₿0.000045	1.33	$97.37M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$26.86M ₿308.44	$120.14M ₿5.98K	$97.37M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7883 ₿0.0000083	$0.5742 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	OKT Chain OKT	$5.45 ₿0.00026	3.77	$97.28M ₿4.72K	$5.47 ₿0.00027	$5.25 ₿0.00026	$446.53K ₿14.93	$97.28M ₿4.72K	$97.28M ₿4.72K
464	Resupply USD REUSD	$0.9912	0.10	$97.12M	$0.9918	$0.9898	$5.24M	$97.12M	$97.12M
465	Memecoin MEME	$0.002219 ₿0.00000055	-0.96	$96.81M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$43.77M ₿1.02K	$153.14M ₿38.43K	$96.81M ₿8.64K
466	Rocket Pool RPL	$4.54 ₿0.00040	-1.10	$96.79M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$6.98M ₿111.19	$96.79M ₿8.08K	$96.79M ₿8.08K
467	IQ IQ	$0.004521 ₿0.00000016	2.04	$96.16M ₿2.98K	$0.004666 ₿0.00000017	$0.004408 ₿0.00000016	$13.11M ₿50.34	$96.16M ₿2.98K	$96.16M ₿2.98K
468	Venus XVS	$5.76 ₿0.00021	2.54	$95.82M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.35M ₿468.25	$171.19M ₿6.33K	$95.82M ₿3.34K
469	Dymension DYM	$0.3436 ₿0.000071	3.87	$95.46M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$17.18M ₿338.99	$343.24M ₿71.25K	$95.46M ₿11.53K
470	Solayer Staked SOL SSOL	$160.31	-2.50	$95.54M	$164.58	$158.98	$345.64K	$95.54M	$95.54M
471	Ecoin ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
472	L2 Standard Bridged frxUSD FRXUSD	$0.9987	0.32	$94.7M	$1.01	$0.9953	$1.05M	$94.7M	$94.7M
473	Humans.ai HEART	$0.01215 ₿0.00000039	16.77	$94.66M ₿2.21K	$0.01318 ₿0.00000043	$0.0104 ₿0.00000038	$844.04K ₿8.91	$94.66M ₿3.09K	$94.66M ₿2.21K
474	Aergo AERGO	$0.2001 ₿0.0000023	-6.03	$94.39M ₿1.05K	$0.2157 ₿0.0000024	$0.1986 ₿0.0000023	$82.77M ₿27.23	$99.88M ₿1.18K	$94.39M ₿1.05K
475	sBTC SBTC	$94,251	-1.59	$94.25M	$96,024	$94,251	$44.3K	$94.25M	$94.25M
476	Global Commercial Business GCB	$0.07834	-2.21	$94.15M	$0.08064	$0.07445	$249.79K	$94.15M	$94.15M
477	Web3Shot W3S	$1.7 ₿0.000011	-0.55	$93.81M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$36K ₿0.79	$169.91M ₿1.13K	$93.81M ₿29.76
478	Across Protocol ACX	$0.2252 ₿0.0000040	0.65	$93.61M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.62M ₿13.3	$225.21M ₿4.07K	$93.61M ₿1.38K
479	Status SNT	$0.02355 ₿0.00000067	-0.94	$93.3M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$9.25M ₿99.72	$160.31M ₿4.58K	$93.3M ₿2.67K
480	Sologenic SOLO	$0.2336 ₿0.0000019	-6.77	$93.37M ₿794.54	$0.2518 ₿0.0000020	$0.2283 ₿0.0000019	$2.77M ₿47.05	$93.37M ₿794.54	$93.37M ₿794.54
481	MVL MVL	$0.003514 ₿0.000000097	1.53	$92.82M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.26M ₿90.14	$97.56M ₿2.71K	$92.82M ₿2.4K
482	Yield Guild Games YGG	$0.206 ₿0.000018	2.76	$92.72M ₿5.92K	$0.2139 ₿0.000019	$0.1988 ₿0.000017	$22.79M ₿2.81K	$205.99M ₿18.89K	$92.72M ₿5.92K
483	iExec RLC RLC	$1.28 ₿0.000048	2.28	$92.38M ₿3.5K	$1.29 ₿0.000051	$1.23 ₿0.000048	$7.16M ₿170.45	$111.04M ₿4.2K	$92.38M ₿3.5K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1367 ₿0.0000014	$0.1103 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	PHALA PHA	$0.1165 ₿0.0000035	-0.80	$92.26M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$25.51M ₿149.64	$116.58M ₿3.55K	$92.26M ₿2.27K
485	Blast BLAST	$0.003286 ₿0.000000010	1.76	$91.94M ₿0	$0.003383 ₿0.	$0.003205 ₿0.	$10.09M ₿0	$328.39M	$91.94M ₿0
486	Sonic SVM SONIC	$0.2531	0.16	$91.14M	$0.2653	$0.2475	$48.86M	$607.61M	$91.14M
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Civic CVC	$0.1135 ₿0.0000027	-0.84	$91.08M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.45M ₿173.1	$113.57M ₿2.8K	$91.08M ₿2.25K
488	BLOCKv VEE	$0.02496 ₿0.00000012	0.62	$91.04M ₿407.06	$0.02558 ₿0.00000013	$0.02433 ₿0.00000011	$96.19K ₿0.16	$91.04M ₿449.58	$91.04M ₿407.06
489	Venice Token VVV	$3.11	-0.07	$90.93M	$3.2	$2.92	$10.37M	$217.7M	$90.93M
490	Lift Dollar USDL	$1	0.01*	$90.37M	$1	$0.9998	$803.07K	$90.37M	$90.37M
491	Request REQ	$0.1213 ₿0.0000022	0.33	$90.29M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.58M ₿70.13	$121.25M ₿2.29K	$90.29M ₿1.76K
492	Osaka Protocol OSAK	$0.0000001186 ₿0.0000000000054	-3.95	$90.17M ₿4.17K	$0.0000001235 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$68.05K ₿11.23	$90.17M ₿4.17K	$90.17M ₿4.17K
493	SPACE ID ID	$0.2078 ₿0.000012	1.84	$89.46M ₿5.42K	$0.2141 ₿0.000013	$0.2015 ₿0.000012	$16.77M ₿450	$414.89M ₿25.13K	$89.46M ₿5.42K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,288	-0.55	$89.52M	$95,408	$93,882	$3.28M	$89.52M	$89.52M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}