Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Oasis ROSE	$0.01795 ₿0.0000017	8.43	$134.35M ₿12.02K	$0.01804 ₿0.0000018	$0.01545 ₿0.0000017	$20.75M ₿495.64	$179.57M ₿17.86K	$134.35M ₿12.02K
404	Verge XVG	$0.008118 ₿0.00000012	7.35	$134.76M ₿2.07K	$0.008191 ₿0.00000015	$0.006762 ₿0.00000012	$44.73M ₿1.91K	$135.03M ₿2.07K	$134.76M ₿2.07K
405	Turbo TURBO	$0.001916 ₿0.000000011	6.24	$132.34M ₿772.11	$0.001919 ₿0.000000011	$0.001679 ₿0.000000010	$33.3M ₿111.06	$132.34M ₿772.11	$132.34M ₿772.11
406	Celo CELO	$0.2245 ₿0.000015	4.38	$131.77M ₿8.11K	$0.2254 ₿0.000016	$0.2067 ₿0.000015	$23.9M ₿367.79	$224.56M ₿15.2K	$131.77M ₿8.11K
407	SEDA SEDA	$0.2147	15.59	$132.17M	$0.2178	$0.1562	$5.07M	$217.19M	$132.17M
408	Drift Protocol DRIFT	$0.3425	2.43	$131.47M	$0.3466	$0.3225	$24.68M	$342.21M	$131.47M
409	Crypto.com Staked ETH CDCETH	$3,599.28 ₿0.051	0.10	$131.2M ₿0	$3,619.6 ₿0.052	$3,262.2 ₿0.051	$296.47K ₿1.34	$131.2M	$131.2M ₿0
410	cat in a dogs world MEW	$0.001479 ₿0.000000054	3.62	$131.61M ₿4.85K	$0.001481 ₿0.000000057	$0.00136 ₿0.000000051	$36.1M ₿581.86	$131.61M ₿4.85K	$131.61M ₿4.85K
411	Avalanche Bridged WETH (Avalanche) WETH	$3,423.04	0.57	$130.52M	$3,428.21	$3,098.02	$53.31M	$130.52M	$130.52M
412	Threshold Network T	$0.01206 ₿0.00000067	2.07	$130.12M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$12.75M ₿595.3	$134.6M ₿7.5K	$130.12M ₿6.56K
413	WeFi WFI	$1.77	8.16	$129.01M	$1.77	$1.55	$6.42M	$1.77B	$129.01M
414	Apollo Diversified Credit Securitize Fund ACRED	$1,067.71	-0.01*	$128.68M	$1,069.72	$1,065.68	$0	$128.68M	$128.68M
415	Popcat POPCAT	$0.1278 ₿0.0000031	12.45	$125.35M ₿3.11K	$0.1301 ₿0.0000035	$0.105 ₿0.0000031	$60.23M ₿192.09	$125.35M ₿3.11K	$125.35M ₿3.11K
416	AgentFun.AI AGENTFUN	$1.25	0.60	$125.62M	$1.26	$1.14	$1.06K	$125.62M	$125.62M
417	Velo VELO	$0.007113 ₿0.00000020	1.42	$125.31M ₿1.47K	$0.007138 ₿0.00000022	$0.006534 ₿0.00000018	$28.37M ₿922.35	$171.23M ₿4.79K	$125.31M ₿1.47K
418	Infrared Bera IBERA	$1.57	-1.39	$123.86M	$1.64	$1.52	$520.9K	$123.86M	$123.86M
419	CoinEx CET	$0.04808 ₿0.00000055	-2.69	$124.68M ₿1.61K	$0.04941 ₿0.00000055	$0.04748 ₿0.00000053	$195.44K ₿1.51	$124.68M ₿112.18	$124.68M ₿1.61K
420	AWE Network AWE	$0.06403 ₿0.00000097	1.34	$124.38M ₿1.9K	$0.06415 ₿0.0000010	$0.06093 ₿0.00000097	$8.58M ₿90.69	$124.38M ₿1.9K	$124.38M ₿1.9K
421	Stargate Finance STG	$0.1278 ₿0.000010	6.86	$124.19M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$11.59M ₿270.9	$127.84M ₿10.68K	$124.19M ₿2.18K
422	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.03	$124.19M	$1.16	$1.12	$23.08M	$124.19M	$124.19M
423	Rollbit Coin RLB	$0.06609 ₿0.0000017	5.99	$122.95M ₿4.95K	$0.06725 ₿0.0000017	$0.06117 ₿0.0000016	$590.44K ₿23.48	$122.95M ₿4.95K	$122.95M ₿4.95K
424	DOLA DOLA	$0.9957 ₿0.000014	0.03	$123.44M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.38M ₿13.66	$195.52M ₿1.3K	$123.44M ₿1.02K
425	Sui Bridged WBTC (Sui) WBTC	$103,585	2.42	$122.56M	$104,305	$98,654	$15.1M	$122.56M	$122.56M
426	Kava KAVA	$0.1132 ₿0.000013	0.63	$122.62M ₿14.44K	$0.114 ₿0.000014	$0.1055 ₿0.000013	$6.2M ₿342.64	$122.62M ₿14.44K	$122.62M ₿14.44K
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,615.44	0.13	$121.41M	$3,619.37	$3,260.36	$981.19K	$121.41M	$121.41M
428	XPR Network XPR	$0.004263 ₿0.000000024	5.09	$120.21M ₿612.49	$0.004269 ₿0.000000024	$0.003828 ₿0.000000023	$4.28M ₿20.78	$132.69M ₿692.01	$120.21M ₿612.49
429	Flare Bridged XRP (Flare) FXRP	$2.27	1.50	$120.21M	$2.29	$2.08	$10.28M	$120.21M	$120.21M
430	Metal Blockchain METAL	$0.2333 ₿0.0000010	7.89	$118.48M ₿0	$0.2348 ₿0.0000010	$0.2078 ₿0.0000010	$1.31M ₿12.36	$155.6M ₿359.56	$118.48M ₿0
431	Ozone Chain OZO	$0.1321 ₿0.0000034	1.24	$118.61M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$226.55K ₿3.96	$132.32M ₿3.48K	$118.61M ₿1.43K
432	Astar ASTR	$0.01434 ₿0.0000019	0.79	$118.13M ₿11.16K	$0.01438 ₿0.0000021	$0.01339 ₿0.0000019	$9.84M ₿630.48	$123.01M ₿16.73K	$118.13M ₿11.16K
433	Euler EUL	$6.31 ₿0.000083	-7.19	$117.83M ₿1.57K	$6.79 ₿0.000085	$6.22 ₿0.000080	$15.57M ₿5.43	$171.41M ₿2.28K	$117.83M ₿1.57K
434	VVS Finance VVS	$0.0000025 ₿0.000000000068	0.03	$117.31M ₿3.07K	$0.00000252 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.48M ₿14.41	$237.97M ₿5.9K	$117.31M ₿3.07K
435	APEX APEX	$0.8926 ₿0.000046	12.91	$116.61M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$11.13M ₿1.6K	$446.34M ₿46.01K	$116.61M ₿2.11K
436	Restaking Vault ETH RSTETH	$4,142.57	0.75	$117.71M	$4,142.57	$3,860.12	$168.1K	$117.71M	$117.71M
437	Wrapped Aave Ethereum USDT WAETHUSDT	$1.13	-1.40	$116.58M	$1.15	$1.12	$22.92M	$116.58M	$116.58M
438	deBridge DBR	$0.02818	-0.48	$116.04M	$0.02878	$0.02711	$11.84M	$281.79M	$116.04M
439	KUB Coin KUB	$1.3 ₿0.000035	1.70	$115.57M ₿3.15K	$1.31 ₿0.000035	$1.23 ₿0.000034	$665.91K ₿2.62	$143.08M ₿3.9K	$115.57M ₿3.15K
440	Non-Playable Coin NPC	$0.0143 ₿0.000000083	5.14	$115.15M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$9.22M ₿18.2	$115.15M ₿665.72	$115.15M ₿665.72
441	cETH CETH	$68.89 ₿0.0010	0.90	$114.7M ₿5.58K	$68.95 ₿0.0010	$62.03 ₿0.0010	$48.94 ₿0	$114.7M ₿5.58K	$114.7M ₿5.58K
442	TDCCP TDCCP	$0.1787	-0.30	$114.74M	$0.1822	$0.1686	$371.38K	$114.74M	$114.74M
443	Succinct PROVE	$0.5853	1.74	$114.12M	$0.5929	$0.551	$47.18M	$585.21M	$114.12M
444	Unit Plasma UXPL	$0.3188	29.64	$115.96M	$0.322	$0.2281	$18.81M	$3.22B	$115.96M
445	ZIGChain ZIG	$0.08009 ₿0.0000014	-2.71	$112.88M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.21M ₿151.07	$156.54M ₿2.88K	$112.88M ₿2.08K
446	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9952	1.43	$113.39M	$0.9994	$0.9774	$359.24K	$113.39M	$113.39M
447	Anzen USDz USDZ	$0.9822	0.13	$113.05M	$0.987	$0.9703	$160.26K	$113.05M	$113.05M
448	ZetaChain ZETA	$0.1006 ₿0.000024	1.85	$112.84M ₿5.77K	$0.1012 ₿0.000026	$0.0932 ₿0.000024	$16.64M ₿599.93	$211.44M ₿51.2K	$112.84M ₿5.77K
449	Peanut the Squirrel PNUT	$0.1136	8.86	$112.79M	$0.1134	$0.09975	$53.68M	$112.79M	$112.79M
450	Frax (prev. FXS) FRAX	$1.24 ₿0.000097	-2.57	$111.22M ₿7.69K	$1.27 ₿0.00010	$1.19 ₿0.000096	$12.96M ₿340.69	$123.85M ₿9.72K	$111.22M ₿7.69K
451	USDA USDA	$0.994	6.80	$110.01M	$1.03	$0.9215	$33.91M	$110.01M	$110.01M
452	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
453	Mashida MSHD	$0.01097	-6.83	$109.67M	$0.01183	$0.01049	$77.29K	$109.67M	$109.67M
454	Blur BLUR	$0.04211 ₿0.0000074	2.72	$109.05M ₿11.38K	$0.04214 ₿0.0000080	$0.03959 ₿0.0000073	$21.09M ₿715.12	$126.42M ₿22.31K	$109.05M ₿11.38K
455	Frax USD FRXUSD	$1	0.13	$108.51M	$1	$0.9979	$38.88M	$108.51M	$108.51M
456	Gems VIP GEMS	$0.1766	14.05	$108.04M	$0.1768	$0.1424	$452.76K	$147.9M	$108.04M
457	Verus VRSC	$1.36 ₿0.000016	-0.46	$107.82M ₿1.15K	$1.36 ₿0.000017	$1.26 ₿0.000014	$1.81K ₿0.22	$107.83M ₿1.39K	$107.82M ₿1.15K
458	Ostrich RICH	$3.01	-1.69	$105.52M	$3.07	$3	$7.51K	$301.48M	$105.52M
459	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	-10.70	$105.45M ₿380.5	$1.5 ₿0.0000048	$1.28 ₿0.0000045	$155.34K ₿14.22	$105.45M ₿512.23	$105.45M ₿380.5
460	Nano XNO	$0.7876 ₿0.000020	2.28	$104.78M ₿2.72K	$1.18 ₿0.000021	$0.7267 ₿0.000020	$41.15M ₿53.42	$104.78M ₿2.72K	$104.78M ₿2.72K
461	Onchain Yield Coin ONYC	$1.04	-0.05	$104.44M	$1.04	$1.04	$2.43M	$104.44M	$104.44M
462	MANTRA OM	$0.09424 ₿0.000011	6.21	$104.11M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$48.22M ₿1.2K	$162.15M ₿10.59K	$104.11M ₿9.66K
463	Chutes SN64	$31.03	2.55	$102.9M	$31.73	$28.4	$6.06M	$102.9M	$102.9M
464	Elixir deUSD DEUSD	$0.9972	-0.06	$103.27M	$1	$0.9895	$20.02M	$103.27M	$103.27M
465	Firepool FIRE	$0.101	-9.63	$101.06M	$0.1232	$0.08962	$3.15M	$101.06M	$101.06M
466	CoW Protocol COW	$0.1971 ₿0.0000034	5.56	$102.89M ₿761.43	$0.1977 ₿0.0000036	$0.1865 ₿0.0000034	$21.62M ₿3.2	$197.29M ₿3.5K	$102.89M ₿761.43
467	Renzo Restaked LST PZETH	$4,075.04	-0.07	$102.5M	$4,085.6	$3,681.29	$14.44K	$102.5M	$102.5M
468	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
469	Ring USD USDR	$1	0.61	$100.48M	$1.01	$0.9675	$40.36K	$100.48M	$100.48M
470	Holo HOT	$0.0005648 ₿0.000000043	1.41	$100.4M ₿7.76K	$0.0005652 ₿0.000000045	$0.0005192 ₿0.000000043	$8.18M ₿204.56	$100.4M ₿7.76K	$100.4M ₿7.76K
471	HashKey Platform Token HSK	$0.3005	-0.46	$100.25M	$0.305	$0.2912	$2.01M	$300.41M	$100.25M
472	QL1 Bridged USDT (QL1) QUSDT	$0.9997	0.01	$99.97M	$0.9999	$0.9992	$2.78K	$99.97M	$99.97M
473	Stargate Bridged WETH WETH	$3,421	0.43	$99.82M	$3,430.94	$3,122.27	$23.77M	$99.82M	$99.82M
474	VeThor VTHO	$0.001032 ₿0.000000056	7.28	$98.88M ₿4.2K	$0.001031 ₿0.000000057	$0.0009361 ₿0.000000055	$3.36M ₿47.93	$98.89M	$98.88M ₿4.2K
475	Savings xDAI SDAI	$1.19 ₿0.000015	-0.59	$98.58M ₿0	$1.25 ₿0.000015	$1.17 ₿0.000015	$9.75M ₿25.25	$98.58M	$98.58M ₿0
476	Resolv Liquidity Provider Token RLP	$1.26	0.23	$98.25M	$1.26	$1.25	$4.69M	$98.25M	$98.25M
477	ViciCoin VCNT	$17.2 ₿0.00025	1.00	$98.04M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$158.78K ₿9.75	$172.11M ₿2.6K	$98.04M ₿678.49
478	Open Campus EDU	$0.1625 ₿0.000012	4.71	$97.67M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$14.03M ₿169.58	$162.97M ₿12K	$97.67M ₿3.12K
479	SKALE SKL	$0.01594 ₿0.0000016	2.62	$96.62M ₿8.64K	$0.01609 ₿0.0000017	$0.01473 ₿0.0000016	$11.32M ₿644.9	$97.1M ₿8.83K	$96.62M ₿8.64K
480	Casper Network CSPR	$0.00706 ₿0.00000051	6.54	$95.88M ₿6.18K	$0.007334 ₿0.00000052	$0.006299 ₿0.00000051	$4.05M ₿169.71	$99.26M ₿6.48K	$95.88M ₿6.18K
481	Siacoin SC	$0.001721 ₿0.00000013	0.65	$96.42M ₿7.7K	$0.00173 ₿0.00000013	$0.001595 ₿0.00000013	$5.99M ₿107.11	$106.64M ₿7.7K	$96.42M ₿7.7K
482	aelf ELF	$0.1191 ₿0.0000088	-1.13	$95.41M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.53M ₿92.01	$118.45M ₿8.83K	$95.41M ₿6.45K
483	Pirate Chain ARRR	$0.484 ₿0.0000031	-3.71	$94.96M ₿609.89	$0.5201 ₿0.0000032	$0.4667 ₿0.0000028	$646.6K ₿1.52	$96.79M ₿621.66	$94.96M ₿609.89
484	Avant USD AVUSD	$0.9983	-0.15	$94.7M	$1	$0.996	$586.24K	$94.7M	$94.7M
485	Hyperbeat USDT HBUSDT	$1.08	0.39	$94.36M	$1.1	$1.06	$1.43M	$94.36M	$94.36M
486	IoTeX IOTX	$0.009958 ₿0.0000011	1.50	$94.15M ₿10.65K	$0.009971 ₿0.0000011	$0.009148 ₿0.0000010	$13.75M ₿697.64	$94.15M ₿10.71K	$94.15M ₿10.65K
487	tokenbot CLANKER	$93.81	28.21	$93.84M	$98.85	$69.61	$57.4M	$93.84M	$93.84M
488	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.03	$93.72M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$23.08M ₿3.5	$93.72M	$93.72M ₿0
489	VaultBridge Bridged WBTC (Katana) VBWBTC	$103,476	1.55	$93.65M	$103,815	$99,136	$8.4M	$93.65M	$93.65M
490	GMX GMX	$9 ₿0.00054	5.49	$93.07M ₿5.15K	$9.06 ₿0.00056	$7.95 ₿0.00054	$15.81M ₿345.74	$93.07M ₿5.15K	$93.07M ₿5.15K
491	Metaplex MPLX	$0.1654 ₿0.0000053	-10.54	$93.66M ₿2.37K	$0.1849 ₿0.0000059	$0.1542 ₿0.0000050	$12.86M ₿30.64	$165.44M ₿5.34K	$93.66M ₿2.37K
492	DFDV Staked SOL DFDVSOL	$166.35	1.15	$92.78M	$166.35	$153.48	$1.99	$92.78M	$92.78M
493	Request REQ	$0.1238 ₿0.0000022	2.72	$92.59M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.84M ₿70.13	$124.32M ₿2.29K	$92.59M ₿1.76K
494	VanEck Treasury Fund VBILL	$1	0	$91.5M	$1	$1	$0	$91.5M	$91.5M
495	peaq PEAQ	$0.06365	5.58	$91.23M	$0.0636	$0.05876	$5.17M	$276.27M	$91.23M
496	Yala Stablecoin YU	$0.9994	-0.01	$91.17M	$1	$0.9987	$174.12K	$91.17M	$91.17M
497	Numeraire NMR	$11.37 ₿0.00046	-0.69	$90.86M ₿2.9K	$11.7 ₿0.00048	$10.79 ₿0.00045	$21.69M ₿121.21	$120.94M ₿4.95K	$90.86M ₿2.9K
498	LCX LCX	$0.0961 ₿0.0000048	1.48	$90.47M ₿3.8K	$0.09641 ₿0.0000051	$0.09018 ₿0.0000047	$954.16K ₿31.62	$91.34M ₿4.66K	$90.47M ₿3.8K
499	Omni Network [Old] OMNI	$1.83	3.96	$90.42M	$1.84	$1.74	$60.75K	$183.28M	$90.42M
500	Swop SWOP	$0.009039	-1.98	$90.39M	$0.009222	$0.009039	$4.69	$90.39M	$90.39M
501	TempleDAO TEMPLE	$3.81 ₿0.000017	3.15	$90.31M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$7.5K ₿0.15	$90.49M ₿627.35	$90.31M ₿626.54
502	Novem Pro NVM	$0.4106 ₿0.0000050	0.12	$89.75M ₿0	$0.4107 ₿0.	$0.3501 ₿0.	$316.41K ₿0	$89.75M ₿750	$89.75M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}