Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Zilliqa ZIL	$0.005549 ₿0.00000046	8.39	$108.7M ₿8.56K	$0.005586 ₿0.00000048	$0.005094 ₿0.00000046	$11.24M ₿447.52	$112.47M ₿8.92K	$108.7M ₿8.56K
404	USDA USDA	$0.9754	-0.95	$108.3M	$0.9905	$0.9614	$11.84M	$108.3M	$108.3M
405	AI Companions AIC	$0.1079	-8.76	$108.2M	$0.1204	$0.1057	$10.78M	$108.2M	$108.2M
406	Unibase UB	$0.04315	2.17	$107.88M	$0.04379	$0.04197	$15.8M	$431.52M	$107.88M
407	Melania Meme MELANIA	$0.1255	7.79	$107.7M	$0.1275	$0.1147	$4.88M	$125.6M	$107.7M
408	PayFi Strategy Token USDC PSTUSDC	$1.06	0.12	$107.1M	$1.06	$1.06	$347.19K	$107.1M	$107.1M
409	Open Campus EDU	$0.1693 ₿0.000012	5.74	$106.83M ₿3.12K	$0.1699 ₿0.000013	$0.1595 ₿0.000011	$6.02M ₿169.58	$169.42M ₿12K	$106.83M ₿3.12K
410	cat in a dogs world MEW	$0.001195 ₿0.000000054	18.82	$106.53M ₿4.85K	$0.001209 ₿0.000000057	$0.001003 ₿0.000000051	$31.74M ₿581.86	$106.53M ₿4.85K	$106.53M ₿4.85K
411	Metal Blockchain METAL	$0.2095 ₿0.0000010	3.30	$105.96M ₿0	$0.2153 ₿0.0000010	$0.1931 ₿0.0000010	$1.15M ₿12.36	$139.16M ₿359.56	$105.96M ₿0
412	Popcat POPCAT	$0.1077 ₿0.0000031	15.51	$105.7M ₿3.11K	$0.1098 ₿0.0000035	$0.09289 ₿0.0000031	$27M ₿192.09	$105.7M ₿3.11K	$105.7M ₿3.11K
413	TDCCP TDCCP	$0.1649	11.32	$105.61M	$0.1668	$0.147	$554.9K	$105.61M	$105.61M
414	Oasis ROSE	$0.01396 ₿0.0000017	7.09	$104.53M ₿12.02K	$0.0141 ₿0.0000018	$0.01281 ₿0.0000017	$4.19M ₿495.64	$139.66M ₿17.86K	$104.53M ₿12.02K
415	Safe SAFE	$0.1546	7.83	$104.22M	$0.1561 ₿0.	$0.1412 ₿0.	$7.13M ₿0	$154.65M	$104.22M
416	Rollbit Coin RLB	$0.057 ₿0.0000017	4.38	$104.18M ₿4.95K	$0.05752 ₿0.0000017	$0.05448 ₿0.0000016	$229.51K ₿23.48	$104.18M ₿4.95K	$104.18M ₿4.95K
417	ZetaChain ZETA	$0.08896 ₿0.000024	8.96	$103.98M ₿5.77K	$0.09006 ₿0.000026	$0.0814 ₿0.000024	$8.77M ₿599.93	$186.73M ₿51.2K	$103.98M ₿5.77K
418	ChainOpera AI COAI	$0.5266	4.98	$103.93M	$0.5322	$0.4752	$16.57M	$528.98M	$103.93M
419	Wrapped Aave Ethereum WETH WAETHWETH	$3,185.06	9.94	$103.73M	$3,202.69	$2,885.47	$166.43K	$103.73M	$103.73M
420	CoW Protocol COW	$0.1941 ₿0.0000034	9.11	$103.16M ₿761.43	$0.196 ₿0.0000036	$0.1774 ₿0.0000034	$8.32M ₿3.2	$194.14M ₿3.5K	$103.16M ₿761.43
421	Verge XVG	$0.00623 ₿0.00000012	3.90	$103.03M ₿2.07K	$0.006376 ₿0.00000015	$0.00567 ₿0.00000012	$11.84M ₿1.91K	$103.24M ₿2.07K	$103.03M ₿2.07K
422	Nexpace NXPC	$0.4615	8.44	$102.76M	$0.4645 ₿0.	$0.4256 ₿0.	$27.16M ₿0	$461.36M	$102.76M
423	HashKey Platform Token HSK	$0.3114	0.06	$102.25M	$0.3285	$0.2994	$1.12M	$311.47M	$102.25M
424	XPR Network XPR	$0.003627 ₿0.000000024	4.08	$102.1M ₿612.49	$0.003653 ₿0.000000024	$0.00342 ₿0.000000023	$3.21M ₿20.78	$112.74M ₿692.01	$102.1M ₿612.49
425	Ostrich RICH	$2.9	-0.24	$102.07M	$2.9	$2.89	$952.77	$289.56M	$102.07M
426	Sushi SUSHI	$0.371 ₿0.000022	11.24	$101.2M ₿4.28K	$0.3713 ₿0.000023	$0.3335 ₿0.000022	$18.83M ₿600.05	$106.64M ₿5.55K	$101.2M ₿4.28K
427	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
428	Ring USD USDR	$1	0.11	$100.61M	$1.01	$0.997	$16.84K	$100.61M	$100.61M
429	Kinetiq Earn Vault VKHYPE	$33.3	10.98	$100.27M	$33.69	$29.76	$1.16M	$100.27M	$100.27M
430	VaultBridge Bridged ETH (Katana) VBETH	$3,026.64	10.10	$100.21M	$3,026.93	$2,728.55	$11.02M	$100.21M	$100.21M
431	QOM One Bridged USDT (QL1) QUSDT	$1	0.03	$100.02M	$1	$0.9998	$3.42K	$100.02M	$100.02M
432	Universal BTC UNIBTC	$90,129	6.85	$99.92M	$90,408	$84,248	$239.03K	$99.92M	$99.92M
433	Anzen USDz USDZ	$0.9071	-5.32	$99.77M	$0.9581	$0.874	$61.44K	$99.77M	$99.77M
434	Qubic QUBIC	$0.0000007836 ₿0.000000000089	7.97	$99.47M ₿0	$0.0000007872 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.25M ₿23.81	$126.32M	$99.47M ₿0
435	Celo CELO	$0.1678 ₿0.000015	9.79	$98.86M ₿8.11K	$0.168 ₿0.000016	$0.152 ₿0.000015	$10.57M ₿367.79	$167.71M ₿15.2K	$98.86M ₿8.11K
436	Sahara AI SAHARA	$0.03999	3.39	$98.7M	$0.0411	$0.03706	$57.37M	$401.01M	$98.7M
437	Unit Pump UPUMP	$0.003087	17.37	$98.41M	$0.00311 ₿0.	$0.00263 ₿0.	$3.79M ₿0	$3.08B	$98.41M
438	MNEE USD Stablecoin MNEE	$1	0.03	$98.29M	$1	$0.9967	$96.32K	$98.29M	$98.29M
439	Savings xDAI SDAI	$1.21 ₿0.000015	0.22	$97.96M ₿0	$1.24 ₿0.000015	$1.2 ₿0.000015	$4.6M ₿25.25	$97.96M	$97.96M ₿0
440	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
441	cETH CETH	$60.68 ₿0.0010	10.05	$96.41M ₿5.58K	$60.89 ₿0.0010	$54.86 ₿0.0010	$2.06 ₿0	$96.41M ₿5.58K	$96.41M ₿5.58K
442	Blur BLUR	$0.03667 ₿0.0000074	8.89	$96.38M ₿11.38K	$0.03721 ₿0.0000080	$0.03366 ₿0.0000073	$10.66M ₿715.12	$110.06M ₿22.31K	$96.38M ₿11.38K
443	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.57 ₿0.000017	$1.51 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
444	VeThor VTHO	$0.0009918 ₿0.000000056	7.33	$95.88M ₿4.2K	$0.0009929 ₿0.000000057	$0.0009205 ₿0.000000055	$1.26M ₿47.93	$95.88M	$95.88M ₿4.2K
445	Siacoin SC	$0.001706 ₿0.00000013	7.58	$95.66M ₿7.7K	$0.001711 ₿0.00000013	$0.00158 ₿0.00000013	$4.53M ₿107.11	$106.2M ₿7.7K	$95.66M ₿7.7K
446	Bio Protocol BIO	$0.0538	7.99	$95.25M	$0.05426	$0.04904	$29.38M	$178.68M	$95.25M
447	Drift Protocol DRIFT	$0.2308	11.05	$94.86M	$0.2325	$0.2076	$17.89M	$229.74M	$94.86M
448	CASH CASH	$0.9995	-0.01	$94.49M	$0.9998	$0.9993	$4.41M	$94.49M	$94.49M
449	VVS Finance VVS	$0.0000022 ₿0.000000000068	9.38	$94.3M ₿3.07K	$0.00000225 ₿0.000000000071	$0.000001999 ₿0.000000000067	$952.44K ₿14.41	$209.29M ₿5.9K	$94.3M ₿3.07K
450	Holo HOT	$0.0005275 ₿0.000000043	6.77	$93.89M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.23M ₿204.56	$93.89M ₿7.76K	$93.89M ₿7.76K
451	Midas mHYPER MHYPER	$1.06	0.10	$93.64M	$1.06	$1.06	$125.71K	$93.64M	$93.64M
452	ONFA OFT	$0.8477	0.43	$93.56M	$0.8518	$0.8332	$1.67M	$236.19M	$93.56M
453	c8ntinuum CTM	$0.1132	30.97	$93.37M	$0.1183 ₿0.	$0.08576 ₿0.	$911.84K ₿0	$100.61M	$93.37M
454	Vana VANA	$3.01	8.32	$92.85M	$3.04	$2.73	$25.63M	$361.74M	$92.85M
455	Moca Network MOCA	$0.02348	9.13	$92.69M	$0.02367	$0.02145	$11.91M	$208.44M	$92.69M
456	Giggle Fund GIGGLE	$92.71	-2.16	$92.14M	$96.83	$84.92	$149.03M	$92.14M	$92.14M
457	Renzo Restaked LST PZETH	$3,642.59	9.99	$91.63M	$3,656.27	$3,295.22	$20.19	$91.63M	$91.63M
458	Peanut the Squirrel PNUT	$0.09142	15.76	$91.6M	$0.09347	$0.07898	$31.16M	$91.6M	$91.6M
459	Chia XCH	$6.26 ₿0.00053	14.06	$91.43M ₿5.46K	$6.3 ₿0.00054	$5.44 ₿0.00052	$7.6M ₿357.21	$206.3M ₿16.65K	$91.43M ₿5.46K
460	Succinct PROVE	$0.4685	11.36	$91.35M	$0.4709	$0.4175	$17.32M	$468.46M	$91.35M
461	GMX GMX	$8.73 ₿0.00054	7.87	$90.37M ₿5.15K	$8.74 ₿0.00056	$8.06 ₿0.00054	$7.5M ₿345.74	$90.37M ₿5.15K	$90.37M ₿5.15K
462	Avici AVICI	$6.99	13.05	$90M	$7.11	$6.1	$8.28M	$90M	$90M
463	Novem Pro NVM	$0.411 ₿0.0000050	0.02	$89.84M ₿0	$0.411 ₿0.	$0.4109 ₿0.	$311.17K ₿0	$89.84M ₿750	$89.84M ₿0
464	Chutes SN64	$24.68	9.62	$89.79M	$24.82	$22.23	$657.89K	$89.79M	$89.79M
465	Resolv Liquidity Provider Token RLP	$1.26	0.12	$89.74M	$1.27	$1.26	$129.71K	$89.74M	$89.74M
466	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
467	Avantis AVNT	$0.3459	7.24	$89.35M	$0.353	$0.3204	$36.85M	$346.03M	$89.35M
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.07	$89.15M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$10.79M ₿281.53	$89.15M	$89.15M ₿0
469	Avant USD AVUSD	$0.9999	0.09	$88.81M	$1	$0.9984	$367.39K	$88.81M	$88.81M
470	ORDI ORDI	$4.23 ₿0.0010	21.68	$88.59M ₿21.06K	$4.29 ₿0.0010	$3.48 ₿0.00098	$31.32M ₿4.63K	$88.59M ₿21.06K	$88.59M ₿21.06K
471	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	-0.42	$87.67M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$339.92K ₿83	$87.67M	$87.67M ₿0
472	Numeraire NMR	$10.93 ₿0.00046	6.86	$87.5M ₿2.9K	$11 ₿0.00048	$10.23 ₿0.00045	$9.85M ₿121.21	$116.43M ₿4.95K	$87.5M ₿2.9K
473	deBridge DBR	$0.02124	2.64	$87.47M	$0.02126	$0.02035	$14.38M	$212.41M	$87.47M
474	OpenEden OpenDollar USDO	$0.9968	0.01	$87.41M	$1	$0.9937	$11.84K	$87.41M	$87.41M
475	Stargate Bridged USDC USDC.E	$0.9998	0.06	$86.75M	$1	$0.9985	$8.3M	$86.75M	$86.75M
476	MANTRA OM	$0.0769 ₿0.000011	7.31	$86.75M ₿9.66K	$0.07729 ₿0.000012	$0.07158 ₿0.000010	$27.43M ₿1.2K	$132.71M ₿10.59K	$86.75M ₿9.66K
477	ZIGChain ZIG	$0.06132 ₿0.0000014	24.30	$86.58M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$16.2M ₿151.07	$120.07M ₿2.88K	$86.58M ₿2.08K
478	BurnedFi BURN	$6.91 ₿0.000091	6.34	$85.69M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.29M ₿6.25	$85.69M ₿1.92K	$85.69M ₿0
479	Slash Vision Labs SVL	$0.03772	1.53	$85.36M	$0.03887	$0.0369	$435.79K	$377.51M	$85.36M
480	ViciCoin VCNT	$17.46 ₿0.00025	0.38	$85.31M ₿678.49	$17.53 ₿0.00026	$17.31 ₿0.00024	$218.67K ₿9.75	$174.78M ₿2.6K	$85.31M ₿678.49
481	COCA COCA	$0.7447	-3.16	$84.66M	$0.7712	$0.7423	$367.11K	$744.78M	$84.66M
482	Pieverse PIEVERSE	$0.4788	43.70	$83.67M	$0.5607	$0.3245	$66.33M	$478.14M	$83.67M
483	Luxxcoin LUX	$0.0008293	-15.61	$82.95M	$0.0009953	$0.0008292	$118.57K	$82.95M	$82.95M
484	VaultBridge Bridged WBTC (Katana) VBWBTC	$91,096	7.12	$82.42M	$91,288	$84,643	$2.82M	$82.42M	$82.42M
485	VanEck Treasury Fund VBILL	$1	0	$82.05M	$1	$1	$0	$82.05M	$82.05M
486	River RIVER	$4.18	3.21	$81.86M	$4.49	$3.76	$11.27M	$417.66M	$81.86M
487	Stargate Bridged WETH WETH	$3,016.3	10.20	$81.72M	$3,026.19	$2,727.59	$10.47M	$82.94M	$81.72M
488	Orca ORCA	$1.35 ₿0.000044	14.04	$81.61M ₿2.23K	$1.41 ₿0.000048	$1.19 ₿0.000044	$62.56M ₿47.88	$101.75M ₿4.47K	$81.61M ₿2.23K
489	Pleasing Gold PGOLD	$4,193.21	-1.24	$81.57M	$4,405.49	$4,168.4	$83.64	$81.57M	$81.57M
490	Avant Staked USD SAVUSD	$1.12	0.30	$81.35M	$1.12	$1.12	$247.72K	$81.35M	$81.35M
491	Request REQ	$0.109 ₿0.0000022	4.45	$81.14M ₿1.76K	$0.1098 ₿0.0000024	$0.1042 ₿0.0000022	$2.3M ₿70.13	$108.95M ₿2.29K	$81.14M ₿1.76K
492	BCGame Coin BC	$0.008092	4.46	$80.84M	$0.008203	$0.007635	$30.15K	$80.84M	$80.84M
493	staked USD1+ SUSD1+	$1.01	0.08	$80.6M	$1.01	$1.01	$29.38	$80.6M	$80.6M
494	Moo Deng MOODENG	$0.0808	15.76	$80.59M	$0.0824	$0.06955	$44.21M	$80.59M	$80.59M
495	SKALE SKL	$0.01325 ₿0.0000016	6.87	$80.39M ₿8.64K	$0.01343 ₿0.0000017	$0.01238 ₿0.0000016	$12.87M ₿644.9	$80.57M ₿8.83K	$80.39M ₿8.64K
496	Euler EUL	$4.29 ₿0.000083	4.72	$80.22M ₿1.57K	$4.34 ₿0.000085	$4.05 ₿0.000080	$8.33M ₿5.43	$116.7M ₿2.28K	$80.22M ₿1.57K
497	Niza Global NIZA	$0.06956	0.65	$80M	$0.07179	$0.06896	$1.14M	$80M	$80M
498	Polymesh POLYX	$0.06537 ₿0.0000072	7.39	$79.78M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.4M ₿667.48	$79.78M ₿7.53K	$79.78M ₿7.53K
499	Ankr Network ANKR	$0.00798 ₿0.00000084	9.01	$79.73M ₿8.45K	$0.007997 ₿0.00000090	$0.007319 ₿0.00000084	$5.86M ₿551.09	$79.73M ₿8.45K	$79.73M ₿8.45K
500	IoTeX IOTX	$0.008435 ₿0.0000011	7.60	$79.68M ₿10.65K	$0.008507 ₿0.0000011	$0.007831 ₿0.0000010	$6.42M ₿697.64	$79.68M ₿10.71K	$79.68M ₿10.65K
501	Verus VRSC	$0.9977 ₿0.000016	8.83	$79.46M ₿1.15K	$0.9977 ₿0.000017	$0.9139 ₿0.000014	$4.32K ₿0.22	$79.46M ₿1.39K	$79.46M ₿1.15K
502	Sui Bridged WBTC (Sui) WBTC	$91,381	7.65	$79.17M	$92,127	$84,505	$5.93M	$79.17M	$79.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}