Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Turbo TURBO	$0.001954 ₿0.000000011	11.74	$134.98M ₿772.11	$0.001956 ₿0.000000011	$0.001679 ₿0.000000010	$31.15M ₿111.06	$134.98M ₿772.11	$134.98M ₿772.11
404	Unit Pump UPUMP	$0.004174	13.71	$133.23M	$0.004303 ₿0.	$0.003457 ₿0.	$11.08M ₿0	$4.18B	$133.23M
405	Crypto.com Staked ETH CDCETH	$3,655.52 ₿0.051	5.77	$133.07M ₿0	$3,665.88 ₿0.052	$3,262.2 ₿0.051	$300.34K ₿1.34	$133.07M	$133.07M ₿0
406	Drift Protocol DRIFT	$0.3464	3.92	$132.96M	$0.3474	$0.3225	$23.06M	$346.1M	$132.96M
407	Celo CELO	$0.2262 ₿0.000015	4.47	$132.67M ₿8.11K	$0.2268 ₿0.000016	$0.2067 ₿0.000015	$20.53M ₿367.79	$226.09M ₿15.2K	$132.67M ₿8.11K
408	cat in a dogs world MEW	$0.001488 ₿0.000000054	5.36	$132.3M ₿4.85K	$0.001494 ₿0.000000057	$0.00136 ₿0.000000051	$31.63M ₿581.86	$132.3M ₿4.85K	$132.3M ₿4.85K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,464.92	5.56	$132.12M	$3,468.4	$3,098.02	$47.58M	$132.12M	$132.12M
410	Threshold Network T	$0.01218 ₿0.00000067	1.78	$131.24M ₿6.56K	$0.01217 ₿0.00000072	$0.01168 ₿0.00000067	$10.61M ₿595.3	$135.75M ₿7.5K	$131.24M ₿6.56K
411	SEDA SEDA	$0.213	24.91	$132.15M	$0.2193	$0.1562	$4.74M	$217.15M	$132.15M
412	WeFi WFI	$1.77	8.56	$128.98M	$1.78	$1.62	$4.03M	$1.77B	$128.98M
413	AgentFun.AI AGENTFUN	$1.29	6.47	$128.82M	$1.29	$1.14	$281.87	$128.82M	$128.82M
414	Apollo Diversified Credit Securitize Fund ACRED	$1,067.59	-0.06	$128.66M	$1,069.19	$1,065.68	$0	$128.66M	$128.66M
415	Velo VELO	$0.007185 ₿0.00000020	4.31	$126.38M ₿1.47K	$0.007215 ₿0.00000022	$0.006534 ₿0.00000018	$26.52M ₿922.35	$172.68M ₿4.79K	$126.38M ₿1.47K
416	Popcat POPCAT	$0.1278 ₿0.0000031	12.27	$125.39M ₿3.11K	$0.1305 ₿0.0000035	$0.105 ₿0.0000031	$56.44M ₿192.09	$125.39M ₿3.11K	$125.39M ₿3.11K
417	CoinEx CET	$0.04835 ₿0.00000055	-0.90	$125.39M ₿1.61K	$0.04879 ₿0.00000055	$0.04748 ₿0.00000053	$174.87K ₿1.51	$125.39M ₿112.18	$125.39M ₿1.61K
418	AWE Network AWE	$0.0644 ₿0.00000097	1.80	$125.13M ₿1.9K	$0.06444 ₿0.0000010	$0.06093 ₿0.00000097	$6.93M ₿90.69	$125.13M ₿1.9K	$125.13M ₿1.9K
419	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.05	$124.68M	$1.16	$1.12	$21.73M	$124.68M	$124.68M
420	Sui Bridged WBTC (Sui) WBTC	$104,454	3.92	$124.65M	$104,507	$98,654	$16.4M	$124.65M	$124.65M
421	Stargate Finance STG	$0.1283 ₿0.000010	8.59	$124.63M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$9.68M ₿270.9	$128.29M ₿10.68K	$124.63M ₿2.18K
422	Rollbit Coin RLB	$0.06678 ₿0.0000017	7.64	$124.08M ₿4.95K	$0.06725 ₿0.0000017	$0.06117 ₿0.0000016	$611.63K ₿23.48	$124.08M ₿4.95K	$124.08M ₿4.95K
423	Kava KAVA	$0.1145 ₿0.000013	4.36	$124.03M ₿14.44K	$0.1148 ₿0.000014	$0.1055 ₿0.000013	$6.19M ₿342.64	$124.03M ₿14.44K	$124.03M ₿14.44K
424	Infrared Bera IBERA	$1.58	-0.25	$123.79M	$1.63	$1.52	$538.32K	$123.79M	$123.79M
425	DOLA DOLA	$0.9955 ₿0.000014	-0.02	$123.4M ₿1.02K	$0.9963 ₿0.000014	$0.995 ₿0.000014	$6.56M ₿13.66	$195.47M ₿1.3K	$123.4M ₿1.02K
426	Wrapped Aave Ethereum WETH WAETHWETH	$3,664.02	6.24	$122.67M	$3,665.95	$3,260.36	$713.01K	$122.67M	$122.67M
427	Flare Bridged XRP (Flare) FXRP	$2.31	5.01	$121.73M	$2.31	$2.08	$10.34M	$121.73M	$121.73M
428	XPR Network XPR	$0.004297 ₿0.000000024	8.44	$121.15M ₿612.49	$0.004293 ₿0.000000024	$0.003828 ₿0.000000023	$4.04M ₿20.78	$133.73M ₿692.01	$121.15M ₿612.49
429	VVS Finance VVS	$0.000002569 ₿0.000000000068	5.13	$120.22M ₿3.07K	$0.000002569 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.45M ₿14.41	$243.88M ₿5.9K	$120.22M ₿3.07K
430	Nano XNO	$0.8967 ₿0.000020	18.63	$119.5M ₿2.72K	$1.18 ₿0.000021	$0.7447 ₿0.000020	$45.29M ₿53.42	$119.5M ₿2.72K	$119.5M ₿2.72K
431	Restaking Vault ETH RSTETH	$4,189.09	3.82	$119.03M	$4,204.59	$3,860.12	$169.99K	$119.03M	$119.03M
432	Ozone Chain OZO	$0.1326 ₿0.0000034	2.07	$118.9M ₿1.43K	$0.133 ₿0.0000039	$0.1269 ₿0.0000027	$223.6K ₿3.96	$132.65M ₿3.48K	$118.9M ₿1.43K
433	Astar ASTR	$0.01439 ₿0.0000019	3.66	$118.3M ₿11.16K	$0.0144 ₿0.0000021	$0.01339 ₿0.0000019	$8.77M ₿630.48	$123.2M ₿16.73K	$118.3M ₿11.16K
434	Euler EUL	$6.31 ₿0.000083	-4.86	$118.01M ₿1.57K	$6.78 ₿0.000085	$6.22 ₿0.000080	$14.85M ₿5.43	$171.68M ₿2.28K	$118.01M ₿1.57K
435	Metal Blockchain METAL	$0.2323 ₿0.0000010	6.93	$117.93M ₿0	$0.235 ₿0.0000010	$0.2078 ₿0.0000010	$1.26M ₿12.36	$154.87M ₿359.56	$117.93M ₿0
436	Unit Plasma UXPL	$0.327	38.38	$117.76M	$0.327	$0.2281	$21.65M	$3.27B	$117.76M
437	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.07	$117.57M	$1.15	$1.12	$18.15M	$117.57M	$117.57M
438	KUB Coin KUB	$1.32 ₿0.000035	3.58	$117.35M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$637.48K ₿2.62	$145.28M ₿3.9K	$117.35M ₿3.15K
439	cETH CETH	$69.69 ₿0.0010	6.14	$115.74M ₿5.58K	$69.79 ₿0.0010	$62.03 ₿0.0010	$49.32 ₿0	$115.74M ₿5.58K	$115.74M ₿5.58K
440	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	0.92	$115.62M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$36.92K ₿14.22	$115.62M ₿512.23	$115.62M ₿380.5
441	deBridge DBR	$0.02799	-0.47	$115.31M	$0.02878	$0.02711	$10.88M	$280.02M	$115.31M
442	TDCCP TDCCP	$0.18	1.46	$115.26M	$0.1822	$0.1686	$352.29K	$115.26M	$115.26M
443	Succinct PROVE	$0.5889	2.37	$114.95M	$0.5929	$0.551	$43.69M	$589.5M	$114.95M
444	Non-Playable Coin NPC	$0.01421 ₿0.000000083	4.80	$114.43M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$8.36M ₿18.2	$114.43M ₿665.72	$114.43M ₿665.72
445	APEX APEX	$0.8709 ₿0.000046	5.78	$113.89M ₿2.11K	$0.9171 ₿0.000048	$0.8088 ₿0.000045	$10.65M ₿1.6K	$435.93M ₿46.01K	$113.89M ₿2.11K
446	Peanut the Squirrel PNUT	$0.1137	9.79	$113.87M	$0.1144	$0.09975	$52.39M	$113.87M	$113.87M
447	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9915	0.70	$113.81M	$0.9994	$0.9773	$452.74K	$113.81M	$113.81M
448	Anzen USDz USDZ	$0.9835	0.65	$113.03M	$0.9867	$0.9704	$144.91K	$113.03M	$113.03M
449	ZetaChain ZETA	$0.1009 ₿0.000024	2.30	$113.13M ₿5.77K	$0.1014 ₿0.000026	$0.0932 ₿0.000024	$14.78M ₿599.93	$211.99M ₿51.2K	$113.13M ₿5.77K
450	ZIGChain ZIG	$0.08004 ₿0.0000014	2.32	$112.87M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.27M ₿151.07	$156.53M ₿2.88K	$112.87M ₿2.08K
451	Gems VIP GEMS	$0.1824	24.47	$112.56M	$0.1843	$0.1424	$268.16K	$154.08M	$112.56M
452	Frax (prev. FXS) FRAX	$1.25 ₿0.000097	0.24	$111.49M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$11.81M ₿340.69	$124.15M ₿9.72K	$111.49M ₿7.69K
453	USDA USDA	$0.9995	7.19	$111.1M	$1.03	$0.9215	$35.68M	$111.1M	$111.1M
454	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
455	Mashida MSHD	$0.011	-6.70	$109.96M	$0.01179	$0.01049	$76.08K	$109.96M	$109.96M
456	Blur BLUR	$0.04234 ₿0.0000074	2.35	$109.58M ₿11.38K	$0.04248 ₿0.0000080	$0.03959 ₿0.0000073	$19.06M ₿715.12	$127.02M ₿22.31K	$109.58M ₿11.38K
457	Frax USD FRXUSD	$0.9996	0.06	$108.85M	$1	$0.9987	$29.78M	$108.8M	$108.85M
458	Verus VRSC	$1.36 ₿0.000016	4.31	$108.31M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$1.11K ₿0.22	$108.31M ₿1.39K	$108.31M ₿1.15K
459	Midas mHYPER MHYPER	$1.05	0	$107.5M	$1.05	$1.05	$125.71K	$98.7M	$107.5M
460	CoW Protocol COW	$0.2031 ₿0.0000034	8.06	$105.91M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$21.5M ₿3.2	$203.08M ₿3.5K	$105.91M ₿761.43
461	Ostrich RICH	$3.01	-1.64	$105.5M	$3.07	$3	$7.37K	$301.43M	$105.5M
462	Chutes SN64	$31.45	3.19	$105.16M	$31.65	$28.4	$6.45M	$105.16M	$105.16M
463	Renzo Restaked LST PZETH	$4,170.84	6.30	$104.82M	$4,170.84	$3,681.29	$5.21K	$104.82M	$104.82M
464	Onchain Yield Coin ONYC	$1.04	-0.02	$104.39M	$1.04	$1.04	$2.34M	$104.39M	$104.39M
465	MANTRA OM	$0.09402 ₿0.000011	7.72	$103.25M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$43.73M ₿1.2K	$160.8M ₿10.59K	$103.25M ₿9.66K
466	Elixir deUSD DEUSD	$0.9984	0.12	$101.17M	$1	$0.9895	$22.77M	$101.17M	$101.17M
467	HashKey Platform Token HSK	$0.3029	1.07	$101.02M	$0.305	$0.2912	$1.58M	$302.72M	$101.02M
468	Stargate Bridged WETH WETH	$3,465.7	5.77	$100.99M	$3,472.2	$3,122.27	$21.42M	$100.99M	$100.99M
469	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
470	Ring USD USDR	$1	0.76	$100.43M	$1.01	$0.9675	$41.31K	$100.43M	$100.43M
471	Holo HOT	$0.0005649 ₿0.000000043	5.44	$100.35M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005192 ₿0.000000043	$6.32M ₿204.56	$100.35M ₿7.76K	$100.35M ₿7.76K
472	QL1 Bridged USDT (QL1) QUSDT	$0.9998	0.05	$99.98M	$0.9999	$0.9993	$2.92K	$99.98M	$99.98M
473	VeThor VTHO	$0.001042 ₿0.000000056	9.54	$99.92M ₿4.2K	$0.001042 ₿0.000000057	$0.0009361 ₿0.000000055	$3.12M ₿47.93	$99.94M	$99.92M ₿4.2K
474	Casper Network CSPR	$0.00735 ₿0.00000051	10.78	$99.76M ₿6.18K	$0.007415 ₿0.00000052	$0.006299 ₿0.00000051	$4.38M ₿169.71	$103.28M ₿6.48K	$99.76M ₿6.18K
475	Savings xDAI SDAI	$1.2 ₿0.000015	-0.51	$98.99M ₿0	$1.25 ₿0.000015	$1.17 ₿0.000015	$9.06M ₿25.25	$98.99M	$98.99M ₿0
476	ViciCoin VCNT	$17.24 ₿0.00025	0.54	$98.18M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$148.18K ₿9.75	$172.36M ₿2.6K	$98.18M ₿678.49
477	Resolv Liquidity Provider Token RLP	$1.26	0.26	$98.1M	$1.26	$1.25	$4.88M	$98.1M	$98.1M
478	Siacoin SC	$0.001745 ₿0.00000013	1.69	$97.81M ₿7.7K	$0.001746 ₿0.00000013	$0.001595 ₿0.00000013	$5.62M ₿107.11	$108.17M ₿7.7K	$97.81M ₿7.7K
479	SKALE SKL	$0.01607 ₿0.0000016	4.84	$97.22M ₿8.64K	$0.01609 ₿0.0000017	$0.01473 ₿0.0000016	$10.37M ₿644.9	$97.7M ₿8.83K	$97.22M ₿8.64K
480	Open Campus EDU	$0.1613 ₿0.000012	1.51	$96.66M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$12.16M ₿169.58	$161.28M ₿12K	$96.66M ₿3.12K
481	Firepool FIRE	$0.09665	-13.08	$96.01M	$0.1232	$0.08756	$3.16M	$96.01M	$96.01M
482	Pirate Chain ARRR	$0.4875 ₿0.0000031	-3.07	$95.66M ₿609.89	$0.5201 ₿0.0000032	$0.4836 ₿0.0000028	$592.37K ₿1.52	$97.51M ₿621.66	$95.66M ₿609.89
483	IoTeX IOTX	$0.01005 ₿0.0000011	5.06	$94.96M ₿10.65K	$0.01005 ₿0.0000011	$0.009148 ₿0.0000010	$12.09M ₿697.64	$94.96M ₿10.71K	$94.96M ₿10.65K
484	peaq PEAQ	$0.06621	9.60	$94.81M	$0.06631	$0.05876	$5.16M	$287.12M	$94.81M
485	Avant USD AVUSD	$0.9972	-0.06	$94.61M	$0.9999	$0.9956	$594.74K	$94.61M	$94.61M
486	GMX GMX	$9.13 ₿0.00054	9.74	$94.56M ₿5.15K	$9.16 ₿0.00056	$7.95 ₿0.00054	$14.92M ₿345.74	$94.56M ₿5.15K	$94.56M ₿5.15K
487	Metaplex MPLX	$0.1669 ₿0.0000053	-8.07	$94.53M ₿2.37K	$0.1815 ₿0.0000059	$0.1542 ₿0.0000050	$12.1M ₿30.64	$166.97M ₿5.34K	$94.53M ₿2.37K
488	DFDV Staked SOL DFDVSOL	$169.1	4.06	$94.31M	$169.31	$153.48	$4.07	$94.31M	$94.31M
489	VaultBridge Bridged WBTC (Katana) VBWBTC	$104,336	3.42	$94.15M	$104,338	$99,136	$7.75M	$94.15M	$94.15M
490	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$93.71M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$20.76M ₿3.5	$93.71M	$93.71M ₿0
491	aelf ELF	$0.1165 ₿0.0000088	-3.38	$93.53M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.59M ₿92.01	$116.11M ₿8.83K	$93.53M ₿6.45K
492	VanEck Treasury Fund VBILL	$1	0	$92.33M	$1	$1	$0	$92.33M	$92.33M
493	LCX LCX	$0.09771 ₿0.0000048	6.53	$91.82M ₿3.8K	$0.09762 ₿0.0000051	$0.09018 ₿0.0000047	$973K ₿31.62	$92.7M ₿4.66K	$91.82M ₿3.8K
494	Request REQ	$0.1231 ₿0.0000022	0.70	$91.66M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.42M ₿70.13	$123.07M ₿2.29K	$91.66M ₿1.76K
495	Yala Stablecoin YU	$0.9993	-0.03	$91.17M	$1	$0.9987	$157.17K	$91.17M	$91.17M
496	tokenbot CLANKER	$92.38	24.82	$91.09M	$98.85	$69.61	$74.44M	$91.09M	$91.09M
497	Numeraire NMR	$11.3 ₿0.00046	0.66	$90.51M ₿2.9K	$11.7 ₿0.00048	$10.79 ₿0.00045	$19.98M ₿121.21	$120.47M ₿4.95K	$90.51M ₿2.9K
498	Swop SWOP	$0.009039	-1.98	$90.39M	$0.009222	$0.009039	$4.69	$90.39M	$90.39M
499	TempleDAO TEMPLE	$3.81 ₿0.000017	3.16	$90.31M ₿626.54	$3.81 ₿0.000017	$3.68 ₿0.000016	$7.5K ₿0.15	$90.49M ₿627.35	$90.31M ₿626.54
500	Centrifuge CFG	$0.1586	4.66	$89.93M	$0.1631 ₿0.	$0.1502 ₿0.	$2.33M ₿0	$107.9M	$89.93M
501	Novem Pro NVM	$0.4107 ₿0.0000050	2.26	$89.77M ₿0	$0.4108 ₿0.	$0.3501 ₿0.	$310.46K ₿0	$89.77M ₿750	$89.77M ₿0
502	XYO Network XYO	$0.006411 ₿0.00000014	2.49	$89.33M ₿2.03K	$0.006451 ₿0.00000015	$0.006009 ₿0.00000014	$16.32M ₿32.02	$89.33M ₿2.03K	$89.33M ₿2.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}