Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	CoW Protocol COW	$0.3027 ₿0.0000034	3.10	$126.08M ₿761.43	$0.3033 ₿0.0000036	$0.2853 ₿0.0000034	$26.04M ₿3.2	$302.14M ₿3.5K	$126.08M ₿761.43
399	Ardor ARDR	$0.1254 ₿0.0000018	12.30	$125.26M ₿1.81K	$0.139 ₿0.0000019	$0.1084 ₿0.0000017	$193.08M ₿142.69	$125.26M ₿1.81K	$125.26M ₿1.81K
400	Gamebitcoin Power PWR	$0.1143	-0.68	$124.18M	$0.1157	$0.1124	$56.01K	$567.72M	$124.18M
401	Aster Staked BNB ASBNB	$637.89	3.38	$123.79M	$637.88	$615.53	$25.41K	$123.79M	$123.79M
402	Galxe GAL	$0.9675 ₿0.000062	-2.98	$123.6M ₿6.61K	$1.03 ₿0.000066	$0.9498 ₿0.000062	$41.25K ₿240.98	$193.51M ₿12.55K	$123.6M ₿6.61K
403	NKYC Token NKYC	$30.68 ₿0.00021	8.09	$122.71M ₿838.9	$31 ₿0.00021	$28.21 ₿0.00020	$262.79K ₿2.26	$122.71M ₿838.9	$122.71M ₿838.9
404	Anzen USDz USDZ	$0.9643	-0.19	$122.51M	$0.974	$0.9397	$286.21K	$122.51M	$122.51M
405	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.05	$121.42M	$1.08	$1.08	$0	$121.42M	$121.42M
406	Mythos MYTH	$0.1521 ₿0.0000070	8.64	$121.19M ₿0	$0.1594 ₿0.0000070	$0.1376 ₿0.0000066	$1.76M ₿2.63	$152.17M ₿6.99K	$121.19M ₿0
407	Mask Network MASK	$1.21 ₿0.000068	1.19	$120.57M ₿6.59K	$1.22 ₿0.000071	$1.17 ₿0.000068	$31.91M ₿1.02K	$120.57M ₿6.86K	$120.57M ₿6.59K
408	Hive HIVE	$0.2538 ₿0.0000057	-0.83	$120.52M ₿2.43K	$0.2581 ₿0.0000059	$0.246 ₿0.0000056	$7.71M ₿45.32	$0	$120.52M ₿2.43K
409	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$120.5M	$1.04	$1.04	$10.72K	$120.5M	$120.5M
410	Waves WAVES	$1.2 ₿0.000044	0.41	$119.65M ₿4.45K	$1.21 ₿0.000048	$1.16 ₿0.000044	$14.01M ₿687.05	$119.65M ₿4.45K	$119.65M ₿4.45K
411	APF coin APFC	$0.6998 ₿0.0000060	1.26	$119.18M ₿124.15	$0.7 ₿0.0000061	$0.6836 ₿0.0000059	$3.07M ₿8.9	$174.98M ₿1.51K	$119.18M ₿124.15
412	Beets Staked Sonic STS	$0.5418	2.96	$118.04M	$0.5478	$0.5185	$6.38M	$118.04M	$118.04M
413	Ozone Chain OZO	$0.1499 ₿0.0000034	0.91	$117.91M ₿1.43K	$0.1513 ₿0.0000039	$0.1445 ₿0.0000027	$245.37K ₿3.96	$149.97M ₿3.48K	$117.91M ₿1.43K
414	RedStone RED	$0.4151	3.61	$117.25M	$0.4303	$0.3898	$18.25M	$418.75M	$117.25M
415	Illuvium ILV	$15.47 ₿0.0017	1.19	$116.78M ₿11.35K	$15.62 ₿0.0019	$14.53 ₿0.0017	$14.46M ₿361.29	$148.56M ₿17.12K	$116.78M ₿11.35K
416	Zeus Network ZEUS	$0.304 ₿0.000011	2.25	$116.51M ₿0	$0.3113 ₿0.000014	$0.2848 ₿0.000011	$6.31M ₿524.14	$304.39M ₿11.81K	$116.51M ₿0
417	ETHPlus ETH+	$1,898.02	0.61	$116M	$1,904.04	$1,844.73	$215.63K	$116M	$116M
418	Function ƒBTC FBTC	$95,028	-1.65	$116.07M	$96,692	$92,823	$97.24K	$1.44B	$116.07M
419	Usual USUAL	$0.1353	-1.51	$113.34M	$0.1385	$0.1276	$26.16M	$125.83M	$113.34M
420	Nexus Mutual NXM	$41.07 ₿0.0010	0.34	$112.59M ₿4.21K	$41.46 ₿0.0010	$40.09 ₿0.0010	$0 ₿0	$112.59M ₿4.21K	$112.59M ₿4.21K
421	Delysium AGI	$0.06811 ₿0.0000048	-1.52	$112.45M ₿3.29K	$0.06977 ₿0.0000054	$0.06347 ₿0.0000048	$9.61M ₿152.15	$204.5M ₿14.52K	$112.45M ₿3.29K
422	Flux FLUX	$0.2926 ₿0.000015	-1.12	$112.4M ₿5.33K	$0.2967 ₿0.000016	$0.276 ₿0.000015	$9.14M ₿111.63	$112.41M ₿6.8K	$112.4M ₿5.33K
423	ICON ICX	$0.1057 ₿0.0000045	-0.30	$112.28M ₿4.47K	$0.1072 ₿0.0000047	$0.102 ₿0.0000045	$2.32M ₿69.6	$113.64M ₿4.52K	$112.28M ₿4.47K
424	B3 (Base) B3	$0.005091	8.61	$111.14M	$0.005176	$0.004617	$9.22M	$508.94M	$111.14M
425	VVS Finance VVS	$0.0000023 ₿0.000000000068	1.73	$111.12M ₿3.07K	$0.000002309 ₿0.000000000071	$0.000002229 ₿0.000000000067	$200.28K ₿14.41	$216.64M ₿5.9K	$111.12M ₿3.07K
426	BOOK OF MEME BOME	$0.001591 ₿0.00000018	3.00	$110.99M ₿10.32K	$0.00162 ₿0.00000018	$0.001471 ₿0.00000017	$45.24M ₿5.7K	$110.99M ₿12.9K	$110.99M ₿10.32K
427	BitDCA BDCA	$0.8333	-0.28	$110.73M	$0.8373	$0.8308	$215.47K	$118.88M	$110.73M
428	Clearpool CPOOL	$0.1454 ₿0.0000033	2.60	$110.61M ₿1.5K	$0.1489 ₿0.0000038	$0.1371 ₿0.0000033	$4.53M ₿52.84	$145.55M ₿3.36K	$110.61M ₿1.5K
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.09	$110.09M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$30.82M ₿2.27K	$110.09M	$110.09M ₿0
430	AltLayer ALT	$0.03359 ₿0.0000080	5.91	$110.21M ₿10.13K	$0.03642 ₿0.0000090	$0.02953 ₿0.0000080	$37.48M ₿2.27K	$336.67M ₿80.71K	$110.21M ₿10.13K
431	Stratis STRAX	$0.05614 ₿0.0000015	-1.24	$109.96M ₿2.99K	$0.05888 ₿0.0000016	$0.05541 ₿0.0000015	$15.77M ₿36.4	$116.97M	$109.96M ₿2.99K
432	Prom PROM	$5.89 ₿0.00020	3.03	$107.47M ₿3.75K	$5.95 ₿0.00021	$5.71 ₿0.00020	$3.36M ₿76.57	$113.36M ₿3.95K	$107.47M ₿3.75K
433	ViciCoin VCNT	$18.79 ₿0.00025	-0.60	$107.02M ₿678.49	$18.91 ₿0.00026	$18.54 ₿0.00024	$354.85K ₿9.75	$187.88M ₿2.6K	$107.02M ₿678.49
434	Gravity (prev. GAL) G	$0.01478	0.30	$107.21M	$0.01488	$0.01424	$7.11M	$177.87M	$107.21M
435	Animecoin ANIME	$0.01951	7.23	$106.87M	$0.01953	$0.01755	$23.93M	$192.95M	$106.87M
436	ZIGChain ZIG	$0.0757 ₿0.0000014	-2.21	$106.63M ₿2.08K	$0.07752 ₿0.0000015	$0.07451 ₿0.0000014	$1.97M ₿151.07	$147.88M ₿2.88K	$106.63M ₿2.08K
437	Moonwell WELL	$0.03158 ₿0.00000063	-0.97	$105.29M ₿1.37K	$0.03255 ₿0.00000070	$0.03013 ₿0.00000062	$4.03M ₿25.25	$157.91M ₿3.14K	$105.29M ₿1.37K
438	peaq PEAQ	$0.1377	6.59	$105.35M	$0.1416	$0.1274	$6.04M	$589.62M	$105.35M
439	Aevo AEVO	$0.115 ₿0.000037	0.78	$104.72M ₿4.13K	$0.1182 ₿0.000041	$0.1071 ₿0.000037	$15.52M ₿2.09K	$115.94M ₿37.51K	$104.72M ₿4.13K
440	UMA UMA	$1.21 ₿0.000051	0.88	$104.44M ₿4.09K	$1.22 ₿0.000055	$1.15 ₿0.000051	$8.76M ₿193.25	$150.19M ₿6.15K	$104.44M ₿4.09K
441	STP STPT	$0.05373 ₿0.00000097	0.80	$104.37M ₿1.9K	$0.05484 ₿0.0000010	$0.05199 ₿0.00000097	$11.81M ₿90.69	$104.37M ₿1.9K	$104.37M ₿1.9K
442	Metis METIS	$16.31 ₿0.0012	0.26	$103.93M ₿6.99K	$16.46 ₿0.0013	$15.24 ₿0.0012	$8.14M ₿394.11	$163.07M ₿12.94K	$103.93M ₿6.99K
443	Neiro NEIRO	$0.0002466	2.47	$104.82M	$0.0002519	$0.0002264	$40.83M	$104.82M	$104.82M
444	Velo VELO	$0.01402 ₿0.00000020	3.24	$103.62M ₿1.47K	$0.01411 ₿0.00000022	$0.0132 ₿0.00000018	$10.57M ₿922.35	$336.49M ₿4.79K	$103.62M ₿1.47K
445	Venice Token VVV	$3.52	7.29	$103.55M	$3.73	$3.24	$14.43M	$246.87M	$103.55M
446	BORA BORA	$0.08973 ₿0.0000027	-1.55	$103.44M ₿2.9K	$0.09114 ₿0.0000030	$0.08881 ₿0.0000027	$2.12M ₿2.34	$108.2M ₿3.34K	$103.44M ₿2.9K
447	Radix XRD	$0.009617 ₿0.0000010	-1.39	$103.15M ₿10.53K	$0.009753 ₿0.0000010	$0.009213 ₿0.0000010	$1.37M ₿86.88	$126.23M ₿12.95K	$103.15M ₿10.53K
448	Wrapped fragSOL WFRAGSOL	$157.36	2.15	$101.93M	$159.51	$150.92	$1.51M	$101.93M	$101.93M
449	XPR Network XPR	$0.003716 ₿0.000000024	0.53	$101.51M ₿612.49	$0.003739 ₿0.000000024	$0.003578 ₿0.000000023	$2.86M ₿20.78	$112.51M ₿692.01	$101.51M ₿612.49
450	SingularityNET AGIX	$0.3277 ₿0.000014	-2.60	$101.49M ₿19.06K	$0.3365 ₿0.000015	$0.3157 ₿0.000014	$40.46K ₿2.42K	$152M ₿20.84K	$101.49M ₿19.06K
451	Audius AUDIO	$0.07686 ₿0.0000038	-0.21	$101.07M ₿4.63K	$0.07803 ₿0.0000040	$0.07379 ₿0.0000037	$11.47M ₿123.83	$101.07M ₿4.7K	$101.07M ₿4.63K
452	Spell SPELL	$0.000625 ₿0.000000016	-0.49	$100.1M ₿2.26K	$0.0006788 ₿0.000000017	$0.0005927 ₿0.000000016	$46.74M ₿146.52	$122.51M ₿3.14K	$100.1M ₿2.26K
453	QL1 Bridged USDT (QL1) QUSDT	$1	0.02	$100.05M	$1	$1	$9.4K	$100.05M	$100.05M
454	Manta Network MANTA	$0.2427 ₿0.000039	2.60	$100.68M ₿9.71K	$0.2508 ₿0.000040	$0.2226 ₿0.000038	$16.28M ₿655.95	$244.31M ₿38.83K	$100.68M ₿9.71K
455	Orbs ORBS	$0.02175 ₿0.00000062	0.14	$99.72M ₿2.67K	$0.02183 ₿0.00000064	$0.02108 ₿0.00000061	$4.11M ₿95.38	$217.57M ₿6.21K	$99.72M ₿2.67K
456	Zebec Network ZBCN	$0.00127	21.63	$99.63M	$0.001291	$0.001041	$15.43M	$126.69M	$99.63M
457	SATS (Ordinals) SATS	$0.00000004734 ₿0.0000000000067	-2.04	$99.4M ₿14.14K	$0.00000004843 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$18.27M ₿527.47	$99.4M ₿14.14K	$99.4M ₿14.14K
458	Sonic SVM SONIC	$0.2751	11.72	$95.67M	$0.2693	$0.243	$67.99M	$637.8M	$95.67M
459	Resupply USD REUSD	$0.9916	0.08	$98.82M	$0.9917	$0.9901	$4.18M	$98.82M	$98.82M
460	Lorenzo stBTC STBTC	$94,758	1.51	$98.62M	$94,872	$92,140	$18.74K	$98.62M	$98.62M
461	OKT Chain OKT	$5.52 ₿0.00026	4.14	$98.47M ₿4.72K	$5.52 ₿0.00027	$5.25 ₿0.00026	$413.11K ₿14.93	$98.47M ₿4.72K	$98.47M ₿4.72K
462	BLOCKv VEE	$0.027 ₿0.00000012	-1.85	$98.46M ₿407.06	$0.02769 ₿0.00000013	$0.02645 ₿0.00000011	$95.24K ₿0.16	$98.46M ₿449.58	$98.46M ₿407.06
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7957 ₿0.0000083	$0.5796 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Powerledger POWR	$0.1856 ₿0.0000054	-1.07	$98.35M ₿2.83K	$0.1881 ₿0.0000057	$0.1793 ₿0.0000054	$4.8M ₿372.03	$185.56M ₿5.49K	$98.35M ₿2.83K
464	Solayer Staked SOL SSOL	$162.44	2.29	$96.98M	$164.75	$156.02	$538.64K	$96.98M	$96.98M
465	Global Commercial Business GCB	$0.08058	2.94	$94.69M	$0.0838	$0.07562	$245.22K	$94.69M	$94.69M
466	Lisk LSK	$0.5375 ₿0.000026	1.91	$96.63M ₿3.86K	$0.5387 ₿0.000027	$0.5089 ₿0.000026	$16.82M ₿98.15	$215.02M	$96.63M ₿3.86K
467	Ecoin ECOIN	$0.000209 ₿0.0000000018	0.01*	$96.42M ₿839.26	$0.000209	$0.000209	$1.59 ₿0	$209.1M ₿1.82K	$96.42M ₿839.26
468	Api3 API3	$0.8017 ₿0.000045	0.82	$96.25M ₿5.14K	$0.8169 ₿0.000047	$0.7465 ₿0.000045	$16.3M ₿308.44	$118.76M ₿5.98K	$96.25M ₿5.14K
469	IOST IOST	$0.004048 ₿0.00000016	-1.52	$96.2M ₿3.14K	$0.004126 ₿0.00000017	$0.003886 ₿0.00000016	$6.78M ₿336.36	$96.2M ₿3.14K	$96.2M ₿3.14K
470	sBTC SBTC	$95,829	0.92	$95.88M	$95,903	$93,898	$129.01K	$95.88M	$95.88M
471	Initia INIT	$0.6495	-19.77	$95.44M	$0.8172	$0.6346	$196.4M	$641.59M	$95.44M
472	Rocket Pool RPL	$4.46 ₿0.00040	2.26	$95.12M ₿8.08K	$4.53 ₿0.00042	$4.25 ₿0.00039	$7.25M ₿111.19	$95.12M ₿8.08K	$95.12M ₿8.08K
473	Dymension DYM	$0.3395 ₿0.000071	2.60	$95.15M ₿11.53K	$0.3471 ₿0.000075	$0.3044 ₿0.000070	$10.57M ₿338.99	$340.76M ₿71.25K	$95.15M ₿11.53K
474	Web3Shot W3S	$1.71 ₿0.000011	1.34	$94.61M ₿29.76	$1.72 ₿0.000011	$1.67 ₿0.000011	$48.77K ₿0.79	$171.35M ₿1.13K	$94.61M ₿29.76
475	L2 Standard Bridged frxUSD FRXUSD	$1	0.54	$94.6M	$1.01	$0.9945	$872.36K	$94.6M	$94.6M
476	Venus XVS	$5.67 ₿0.00021	0.28	$94.32M ₿3.34K	$5.7 ₿0.00023	$5.42 ₿0.00021	$4.84M ₿468.25	$168.5M ₿6.33K	$94.32M ₿3.34K
477	IQ IQ	$0.004428 ₿0.00000016	0.32	$94.09M ₿2.98K	$0.00446 ₿0.00000017	$0.00427 ₿0.00000016	$6.1M ₿50.34	$94.09M ₿2.98K	$94.09M ₿2.98K
478	Memecoin MEME	$0.002142 ₿0.00000055	0.38	$94.32M ₿8.64K	$0.002167 ₿0.00000055	$0.002 ₿0.00000052	$29.62M ₿1.02K	$148.39M ₿38.43K	$94.32M ₿8.64K
479	Humans.ai HEART	$0.01203 ₿0.00000039	2.82	$93.84M ₿2.21K	$0.01204 ₿0.00000043	$0.01136 ₿0.00000038	$465.88K ₿8.91	$93.84M ₿3.09K	$93.84M ₿2.21K
480	Sign SIGN	$0.07778	15.57	$93.6M	$0.07904	$0.06664	$76.78M	$780.03M	$93.6M
481	Across Protocol ACX	$0.2248 ₿0.0000040	0.47	$93.52M ₿1.38K	$0.227 ₿0.0000044	$0.2115 ₿0.0000039	$12.71M ₿13.3	$224.89M ₿4.07K	$93.52M ₿1.38K
482	MVL MVL	$0.003527 ₿0.000000097	0.43	$93.31M ₿2.4K	$0.003546 ₿0.00000010	$0.003487 ₿0.000000096	$891.09K ₿90.14	$98.07M ₿2.71K	$93.31M ₿2.4K
483	Status SNT	$0.02326 ₿0.00000067	-0.86	$92.14M ₿2.67K	$0.02356 ₿0.00000071	$0.02254 ₿0.00000066	$7.07M ₿99.72	$158.31M ₿4.58K	$92.14M ₿2.67K
484	Request REQ	$0.1232 ₿0.0000022	1.55	$91.73M ₿1.76K	$0.1237 ₿0.0000024	$0.1193 ₿0.0000022	$2.61M ₿70.13	$123.18M ₿2.29K	$91.73M ₿1.76K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.138 ₿0.0000014	$0.1113 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Aergo AERGO	$0.1932 ₿0.0000023	0.80	$91.31M ₿1.05K	$0.2079 ₿0.0000024	$0.1843 ₿0.0000023	$156.68M ₿27.23	$96.62M ₿1.18K	$91.31M ₿1.05K
486	Yield Guild Games YGG	$0.2023 ₿0.000018	1.25	$91.1M ₿5.92K	$0.205 ₿0.000019	$0.1917 ₿0.000017	$13.71M ₿2.81K	$202.4M ₿18.89K	$91.1M ₿5.92K
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	iExec RLC RLC	$1.25 ₿0.000048	-0.29	$90.63M ₿3.5K	$1.27 ₿0.000051	$1.2 ₿0.000048	$3.97M ₿170.45	$108.93M ₿4.2K	$90.63M ₿3.5K
488	Lift Dollar USDL	$1	-0.02	$90.36M	$1	$0.9999	$65.01K	$90.36M	$90.36M
489	Civic CVC	$0.1122 ₿0.0000027	0.34	$90.04M ₿2.25K	$0.1133 ₿0.0000029	$0.1093 ₿0.0000027	$5.87M ₿173.1	$112.27M ₿2.8K	$90.04M ₿2.25K
490	Blast BLAST	$0.0032 ₿0.000000010	0.42	$90.14M ₿0	$0.003239 ₿0.	$0.003043 ₿0.	$7.81M ₿0	$321.22M	$90.14M ₿0
491	Optimism Bridged WBTC (Optimism) WBTC	$95,025	1.24	$89.81M	$95,321	$92,582	$3.21M	$89.81M	$89.81M
492	Sologenic SOLO	$0.2246 ₿0.0000019	2.47	$89.66M ₿794.54	$0.2283 ₿0.0000020	$0.2116 ₿0.0000019	$3.08M ₿47.05	$89.66M ₿794.54	$89.66M ₿794.54
493	WAX WAXP	$0.0254 ₿0.0000012	1.57	$89.02M ₿4.23K	$0.02816 ₿0.0000012	$0.02447 ₿0.0000012	$41.2M ₿108.14	$95.78M ₿4.64K	$89.02M ₿4.23K
494	Osaka Protocol OSAK	$0.0000001162 ₿0.0000000000054	-0.94	$88.49M ₿4.17K	$0.0000001175 ₿0.0000000000055	$0.0000001136 ₿0.0000000000053	$48.06K ₿11.23	$88.49M ₿4.17K	$88.49M ₿4.17K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}