Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	KUB Coin KUB	$1.28 ₿0.000013	-4.68	$113.95M ₿1.24K	$1.35 ₿0.000014	$1.28 ₿0.000013	$683.58K ₿7.41	$141.07M ₿1.53K	$113.95M ₿1.24K
404	Staked TRX STRX	$0.3918 ₿0.0000042	-0.31	$113.86M ₿1.3K	$0.3943 ₿0.0000042	$0.3912 ₿0.0000040	$1.49M ₿15.73	$2.42B ₿27.56K	$113.86M ₿1.3K
405	Impossible Cloud Network Token ICNT	$0.4599 ₿0.0000049	2.60	$113.25M ₿1.22K	$0.4638 ₿0.0000050	$0.4335 ₿0.0000045	$2.61M ₿28.14	$321.48M ₿3.47K	$113.25M ₿1.22K
406	0x Protocol ZRX	$0.1332 ₿0.0000014	-9.72	$113.05M ₿1.23K	$0.1477 ₿0.0000015	$0.132 ₿0.0000014	$14.13M ₿153.39	$133.25M ₿1.44K	$113.05M ₿1.23K
407	Ravencoin RVN	$0.007007 ₿0.000000075	-8.20	$112.33M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.17M ₿94.5	$112.34M ₿1.22K	$112.33M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.000000000628 ₿0.0000000000000068	-5.99	$111.36M ₿1.21K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.75M ₿62.1	$263.83M ₿2.86K	$111.36M ₿1.21K
409	Fogo FOGO	$0.02948 ₿0.00000032	-13.41	$111.2M ₿1.2K	$0.0359 ₿0.00000037	$0.02934 ₿0.00000031	$99.86M ₿1.08K	$293.82M ₿3.18K	$111.2M ₿1.2K
410	Wrapped Savings rUSD WSRUSD	$1.06 ₿0.000011	0	$110.25M ₿1.22K	$0	$0	$1 ₿0	$109.85M ₿1.21K	$110.25M ₿1.22K
411	Turbo TURBO	$0.001596 ₿0.000000017	-9.53	$110.05M ₿1.19K	$0.001771 ₿0.000000018	$0.001549 ₿0.000000016	$18.86M ₿202.21	$110.05M ₿1.19K	$110.05M ₿1.19K
412	DeepBook DEEP	$0.04257 ₿0.00000046	-10.05	$106.45M ₿1.16K	$0.04771 ₿0.00000050	$0.0426 ₿0.00000045	$16.45M ₿178.49	$425.8M ₿4.63K	$106.45M ₿1.16K
413	Threshold Network T	$0.009497 ₿0.00000010	-5.89	$105.95M ₿1.15K	$0.01014 ₿0.00000010	$0.009448 ₿0.00000010	$3.72M ₿39	$105.95M ₿1.15K	$105.95M ₿1.15K
414	would WOULD	$0.1063 ₿0.0000011	-3.81	$106.24M ₿1.15K	$0.1108 ₿0.0000011	$0.1036 ₿0.0000011	$33.1K ₿0.36	$106.24M ₿1.15K	$106.24M ₿1.15K
415	Frax (prev. FXS) FRAX	$1.15 ₿0.000012	31.83	$104.57M ₿1.14K	$1.28 ₿0.000013	$0.8677 ₿0.0000091	$33.89M ₿368.63	$114.38M ₿1.25K	$104.57M ₿1.14K
416	Ether.fi Staked BTC EBTC	$92,307 ₿1.00013	-2.79	$104.22M ₿1.13K	$95,573 ₿1.0036	$92,049 ₿0.98	$56.81K ₿0.62	$104.22M ₿1.13K	$104.22M ₿1.13K
417	AWE Network AWE	$0.05378 ₿0.00000057	-1.67	$104.46M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$9.59M ₿102.74	$104.46M ₿1.12K	$104.46M ₿1.12K
418	Arkham ARKM	$0.1831 ₿0.0000019	-12.21	$104.02M ₿1.13K	$0.2096 ₿0.0000022	$0.1805 ₿0.0000019	$36.27M ₿388.73	$182.96M ₿1.98K	$104.02M ₿1.13K
419	Mog Coin MOG	$0.0000002662 ₿0.0000000000028	-10.67	$103.78M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$6M ₿69.71	$103.78M ₿1.13K	$103.78M ₿1.13K
420	Avant USD AVUSD	$0.9989 ₿0.000010	-0.13	$103.72M ₿1.12K	$1 ₿0.000010	$0.9822 ₿0.000010	$118.94K ₿1.29	$103.72M ₿1.12K	$103.72M ₿1.12K
421	Velo VELO	$0.005897 ₿0.000000064	-6.00	$103.69M ₿1.13K	$0.006314 ₿0.000000066	$0.005846 ₿0.000000063	$7.94M ₿84.96	$141.68M ₿1.54K	$103.69M ₿1.13K
422	Anzen USDz USDZ	$0.9953 ₿0.000010	0.01*	$103.33M ₿1.12K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$135.2K ₿1.46	$103.33M ₿1.12K	$103.33M ₿1.12K
423	Mina Protocol MINA	$0.08137 ₿0.00000088	-7.15	$103.31M ₿1.12K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$13.03M ₿141	$103.32M ₿1.12K	$103.31M ₿1.12K
424	Zilliqa ZIL	$0.005204 ₿0.000000056	-10.34	$102.34M ₿1.11K	$0.005817 ₿0.000000061	$0.005191 ₿0.000000056	$12.05M ₿132.21	$105.88M ₿1.15K	$102.34M ₿1.11K
425	AI Companions AIC	$0.1023 ₿0.0000011	-8.84	$102.02M ₿1.12K	$0.1127 ₿0.0000011	$0.1013 ₿0.0000010	$2.53M ₿26.95	$102.02M ₿1.12K	$102.02M ₿1.12K
426	Oasis ROSE	$0.01345 ₿0.00000014	-2.15	$100.95M ₿1.1K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$16.12M ₿174.35	$134.44M ₿1.46K	$100.95M ₿1.1K
427	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000010	0	$100.85M ₿919.05	$1 ₿0.000010	$1 ₿0.000010	$0	$100.85M ₿919.05	$100.85M ₿919.05
428	MNEE USD Stablecoin MNEE	$0.9985 ₿0.000010	-0.12	$100.64M ₿1.09K	$1 ₿0.000010	$0.9963 ₿0.000010	$90.55K ₿0.98	$100.64M ₿1.09K	$100.64M ₿1.09K
429	Ring USD USDR	$0.9994 ₿0.000010	0.11	$100.34M ₿1.08K	$1 ₿0.000010	$0.9866 ₿0.000010	$7.59K ₿0.08	$100.34M ₿1.08K	$100.34M ₿1.08K
430	Linea LINEA	$0.005635 ₿0.000000061	-11.56	$100.11M ₿1.09K	$0.00646 ₿0.000000067	$0.005605 ₿0.000000060	$26.92M ₿296.13	$405.97M ₿4.4K	$100.11M ₿1.09K
431	Conscious Token CONSCIOUS	$0.2139 ₿0.0000023	-2.88	$100.09M ₿1.08K	$0.2221 ₿0.0000023	$0.2138 ₿0.0000023	$12.98 ₿0	$213.7M ₿2.31K	$100.09M ₿1.08K
432	DUSK DUSK	$0.2001 ₿0.0000021	79.01	$99.91M ₿1.08K	$0.2031 ₿0.0000021	$0.1109 ₿0.0000011	$139.46M ₿1.48K	$99.91M ₿1.08K	$99.91M ₿1.08K
433	QOM One Bridged USDT (QL1) QUSDT	$0.9995 ₿0.000010	-0.01*	$99.95M ₿1.08K	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$227.24 ₿0	$99.95M ₿1.08K	$99.95M ₿1.08K
434	HOME HOME	$0.02981 ₿0.00000032	-1.75	$98.59M ₿1.07K	$0.03049 ₿0.00000032	$0.02929 ₿0.00000030	$17.75M ₿197.69	$297.91M ₿3.22K	$98.59M ₿1.07K
435	Renzo Restaked LST PZETH	$3,902.04 ₿0.042	-4.03	$98.49M ₿1.06K	$4,102.09 ₿0.043	$3,902.04 ₿0.042	$74.74 ₿0	$98.49M ₿1.06K	$98.49M ₿1.06K
436	XPR Network XPR	$0.003466 ₿0.000000037	-5.51	$98.39M ₿1.07K	$0.003735 ₿0.000000039	$0.003468 ₿0.000000037	$2.18M ₿25.87	$108.72M ₿1.18K	$98.39M ₿1.07K
437	Open Campus EDU	$0.1511 ₿0.0000016	-5.28	$98.06M ₿1.06K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$12.9M ₿137.78	$150.98M ₿1.63K	$98.06M ₿1.06K
438	Nano XNO	$0.7268 ₿0.0000078	-4.45	$96.72M ₿1.05K	$0.7658 ₿0.0000080	$0.7239 ₿0.0000077	$1.64M ₿17.69	$96.72M ₿1.05K	$96.72M ₿1.05K
439	Shuffle SHFL	$0.2616 ₿0.0000028	-1.46	$96.39M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$403.27K ₿4.36	$247.55M ₿2.68K	$96.39M ₿1.04K
440	Drift Protocol DRIFT	$0.1732 ₿0.0000018	-11.04	$96.34M ₿1.05K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$32.14M ₿349.27	$173.28M ₿1.89K	$96.34M ₿1.05K
441	Babypie Wrapped BTC MBTC	$95,331 ₿1.00078	0.21	$96M ₿1.01K	$95,459 ₿1.0024	$94,923 ₿0.99	$42.72 ₿0	$96M ₿1.01K	$96M ₿1.01K
442	AgentFun.AI AGENTFUN	$0.9587 ₿0.000010	-4.78	$95.87M ₿1.04K	$1.02 ₿0.000010	$0.9495 ₿0.000010	$142.21 ₿0	$95.87M ₿1.04K	$95.87M ₿1.04K
443	ORDI ORDI	$4.56 ₿0.000049	-10.21	$95.72M ₿1.04K	$5.23 ₿0.000054	$4.55 ₿0.000049	$31.44M ₿337.37	$95.72M ₿1.04K	$95.72M ₿1.04K
444	Steakhouse ETH Morpho Vault STEAKETH	$3,320.04 ₿0.035	-3.03	$95.18M ₿1.03K	$3,490.83 ₿0.036	$3,309.95 ₿0.035	$0	$95.18M ₿1.03K	$95.18M ₿1.03K
445	coco COCO	$0.09396 ₿0.0000010	0.65	$94.15M ₿1.01K	$0.09612 ₿0.0000010	$0.0923 ₿0.00000098	$906.67K ₿9.96	$94.15M ₿1.01K	$94.15M ₿1.01K
446	Venus XVS	$5.61 ₿0.000060	-0.89	$94.09M ₿1.01K	$5.74 ₿0.000060	$5.48 ₿0.000058	$8.97M ₿95.88	$167.03M ₿1.8K	$94.09M ₿1.01K
447	Pieverse PIEVERSE	$0.4815 ₿0.0000052	-5.31	$93.99M ₿1.02K	$0.5213 ₿0.0000054	$0.4789 ₿0.0000051	$16.58M ₿181.11	$481.98M ₿5.24K	$93.99M ₿1.02K
448	ALEO ALEO	$0.1151 ₿0.0000012	-4.44	$93.95M ₿1.02K	$0.1204 ₿0.0000012	$0.1139 ₿0.0000012	$3.51M ₿37.83	$219.66M ₿2.38K	$93.95M ₿1.02K
449	USDA USDA	$0.9914 ₿0.000010	-0.45	$93.73M ₿1.01K	$0.9979 ₿0.000010	$0.9588 ₿0.000010	$3.15M ₿19.3	$93.73M ₿1.01K	$93.73M ₿1.01K
450	WorldAssets INC	$1.03 ₿0.000011	1.06	$93.08M ₿1.01K	$1.13 ₿0.000011	$0.9746 ₿0.000010	$311.67K ₿6.27	$310.27M ₿3.35K	$93.08M ₿1.01K
451	Qubic QUBIC	$0.0000006992 ₿0.0000000000075	-3.48	$92.91M ₿1.01K	$0.0000007244 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.08M ₿22.46	$114.65M ₿1.24K	$92.91M ₿1.01K
452	Blur BLUR	$0.03435 ₿0.00000037	-8.97	$92.62M ₿1K	$0.03994 ₿0.00000041	$0.03434 ₿0.00000037	$28.71M ₿317.72	$103.07M ₿1.12K	$92.62M ₿1K
453	Kava KAVA	$0.08504 ₿0.00000092	-10.75	$92.03M ₿997.87	$0.09554 ₿0.0000010	$0.08493 ₿0.00000091	$8.91M ₿99.91	$92.03M ₿997.87	$92.03M ₿997.87
454	Onchain Yield Coin ONYC	$1.07 ₿0.000011	-0.01	$90.93M ₿983.08	$1.07 ₿0.000011	$1.07 ₿0.000011	$1.57M ₿16.72	$91.16M ₿985.54	$90.93M ₿983.08
455	Avant Staked USD SAVUSD	$1.14 ₿0.000012	-0.01*	$90.74M ₿980.36	$1.15 ₿0.000012	$1.07 ₿0.000011	$40.2K ₿0.43	$90.74M ₿980.36	$90.74M ₿980.36
456	Unibase UB	$0.03629 ₿0.00000039	-0.92	$90.72M ₿978.88	$0.0372 ₿0.00000039	$0.03459 ₿0.00000036	$7.81M ₿83.63	$362.89M ₿3.92K	$90.72M ₿978.88
457	Strata Senior USDe SRUSDE	$0.9969 ₿0.000010	-0.84	$90.69M ₿980.47	$1.01 ₿0.000010	$0.9966 ₿0.000010	$31.3K ₿0.34	$90.69M ₿980.47	$90.69M ₿980.47
458	Pleasing Gold PGOLD	$4,656.64 ₿0.050	1.62	$90.83M ₿983.8	$4,686.57 ₿0.050	$4,582.41 ₿0.047	$141.42 ₿0	$90.83M ₿983.8	$90.83M ₿983.8
459	Moca Network MOCA	$0.02283 ₿0.00000024	-7.67	$90.27M ₿982.05	$0.02654 ₿0.00000027	$0.02278 ₿0.00000024	$14.59M ₿157.7	$203.01M ₿2.21K	$90.27M ₿982.05
460	Chutes SN64	$21.68 ₿0.00023	-7.71	$89.53M ₿968.45	$23.88 ₿0.00025	$21.56 ₿0.00023	$1.29M ₿13.99	$89.53M ₿968.45	$89.53M ₿968.45
461	ZetaChain ZETA	$0.07336 ₿0.00000079	-11.22	$89.43M ₿973.5	$0.08263 ₿0.00000087	$0.07342 ₿0.00000079	$6.8M ₿73.23	$154.2M ₿1.68K	$89.43M ₿973.5
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.12	$89.15M ₿963.08	$1 ₿0.000010	$0.992 ₿0.000010	$25.08M ₿271.28	$89.15M ₿963.08	$89.15M ₿963.08
463	Savings xDAI SDAI	$1.22 ₿0.000013	-0.04	$88.99M ₿961.79	$1.22 ₿0.000013	$1.2 ₿0.000012	$2.92M ₿31.32	$88.87M ₿960.53	$88.99M ₿961.79
464	Pirate Chain ARRR	$0.4528 ₿0.0000048	3.14	$88.8M ₿953.61	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$693.43K ₿7.56	$90.52M ₿972.01	$88.8M ₿953.61
465	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	Siacoin SC	$0.001579 ₿0.000000017	-5.54	$88.54M ₿954.16	$0.001676 ₿0.000000017	$0.001569 ₿0.000000016	$1.64M ₿53.39	$98.33M ₿1.06K	$88.54M ₿954.16
467	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000010	-0.31	$87.63M ₿949.62	$1 ₿0.000010	$0.9934 ₿0.000010	$256.83K ₿2.79	$87.63M ₿949.62	$87.63M ₿949.62
468	Swop SWOP	$0.008781 ₿0.000000094	-0.04	$87.81M ₿948.18	$0.008784 ₿0.000000094	$0.008779 ₿0.000000091	$10.59 ₿0	$87.81M ₿948.18	$87.81M ₿948.18
469	Astar ASTR	$0.01058 ₿0.00000011	-7.76	$87.78M ₿953.67	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.93M ₿118.49	$91.39M ₿992.86	$87.78M ₿953.67
470	Irys IRYS	$0.04369 ₿0.00000047	4.15	$87.36M ₿943.93	$0.04476 ₿0.00000047	$0.04192 ₿0.00000044	$7.46M ₿80.63	$436.79M ₿4.72K	$87.36M ₿943.93
471	DAI on PulseChain DAI	$0.00197 ₿0.000000021	-8.98	$87.42M ₿942.87	$0.00219 ₿0.000000023	$0.001942 ₿0.000000021	$326.38K ₿3.52	$87.42M ₿942.87	$87.42M ₿942.87
472	cat in a dogs world MEW	$0.0009735 ₿0.000000010	-9.63	$86.54M ₿938.23	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$20.99M ₿226.33	$86.54M ₿938.23	$86.54M ₿938.23
473	Metal Blockchain METAL	$0.1697 ₿0.0000018	-6.54	$86.16M ₿930.98	$0.1832 ₿0.0000019	$0.1697 ₿0.0000018	$928.01K ₿10.04	$113.15M ₿1.22K	$86.16M ₿930.98
474	VaultBridge Bridged WBTC (Katana) VBWBTC	$92,272 ₿1.0011	-2.73	$86.16M ₿934.83	$95,362 ₿1.0078	$92,313 ₿0.99	$1.3M ₿13.74	$86.16M ₿934.83	$86.16M ₿934.83
475	cETH CETH	$64.31 ₿0.00069	-3.00	$86.12M ₿933.1	$67.67 ₿0.00070	$64.31 ₿0.00069	$0 ₿0	$86.12M ₿933.1	$86.12M ₿933.1
476	Luxxcoin LUX	$0.0008585 ₿0.0000000093	-3.76	$85.85M ₿929.68	$0.0008938 ₿0.0000000094	$0.0008504 ₿0.0000000091	$404.96K ₿3.94	$85.85M ₿929.68	$85.85M ₿929.68
477	Islamic Coin ISLM	$0.03598 ₿0.00000038	-1.76	$85.83M ₿928.07	$0.0371 ₿0.00000039	$0.03581 ₿0.00000037	$179.96K ₿1.95	$728.96M ₿7.88K	$85.83M ₿928.07
478	Novem Pro NVM	$0.4171 ₿0.0000045	0.02	$85.78M ₿927.49	$0.4172 ₿0.0000045	$0.4164 ₿0.0000043	$282.13K ₿3.09	$85.78M ₿927.49	$85.78M ₿927.49
479	deBridge DBR	$0.01818 ₿0.00000019	-2.07	$85.85M ₿922.63	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$4.18M ₿44.58	$181.83M ₿1.95K	$85.85M ₿922.63
480	CoinEx CET	$0.03333 ₿0.00000036	-2.14	$85.48M ₿927.89	$0.03412 ₿0.00000036	$0.03333 ₿0.00000035	$73.92K ₿0.76	$85.48M ₿927.89	$85.48M ₿927.89
481	CASH CASH	$0.9995 ₿0.000010	-0.01*	$85.15M ₿920.66	$1 ₿0.000010	$0.9993 ₿0.000010	$3.27M ₿35.43	$85.15M ₿920.66	$85.15M ₿920.66
482	Holo HOT	$0.0004764 ₿0.0000000051	-9.51	$84.77M ₿919.84	$0.0005293 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.84M ₿52.46	$84.77M ₿919.84	$84.77M ₿919.84
483	VVS Finance VVS	$0.00000193 ₿0.000000000020	-5.09	$84.02M ₿909.08	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$249.85K ₿2.69	$183.11M ₿1.98K	$84.02M ₿909.08
484	Sushi SUSHI	$0.307 ₿0.0000033	-11.76	$83.87M ₿909.71	$0.3518 ₿0.0000036	$0.3066 ₿0.0000033	$20.42M ₿221.03	$88.38M ₿958.57	$83.87M ₿909.71
485	Yei Finance CLO	$0.646 ₿0.0000069	1.83	$83.51M ₿895.04	$0.6603 ₿0.0000070	$0.6261 ₿0.0000065	$6.87M ₿74.1	$646.88M ₿6.93K	$83.51M ₿895.04
486	Nexpace NXPC	$0.3546 ₿0.0000038	-8.35	$83.5M ₿905.44	$0.3958 ₿0.0000041	$0.3525 ₿0.0000038	$15.96M ₿173.92	$353.57M ₿3.83K	$83.5M ₿905.44
487	Niza Global NIZA	$0.07233 ₿0.00000078	0.25	$83.14M ₿902.63	$0.07268 ₿0.00000078	$0.07019 ₿0.00000073	$761.51K ₿4.73	$83.14M ₿902.63	$83.14M ₿902.63
488	ZIGChain ZIG	$0.0587 ₿0.00000063	-1.42	$82.72M ₿894.87	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿25	$114.71M ₿1.24K	$82.72M ₿894.87
489	ViciCoin VCNT	$17.12 ₿0.00018	-0.23	$82.51M ₿893.99	$17.25 ₿0.00018	$16.91 ₿0.00017	$228.11K ₿2.46	$171.04M ₿1.85K	$82.51M ₿893.99
490	staked USD1+ SUSD1+	$1.01 ₿0.000010	-0.18	$81.53M ₿881.6	$1.02 ₿0.000011	$1 ₿0.000010	$1.31K ₿0.01	$81.53M ₿881.6	$81.53M ₿881.6
491	Venom VENOM	$0.0381 ₿0.00000041	-10.24	$81.22M ₿877.7	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿21.35	$279.66M ₿3.02K	$81.22M ₿877.7
492	RaveDAO RAVE	$0.3515 ₿0.0000038	-4.86	$81M ₿875.96	$0.3701 ₿0.0000038	$0.3177 ₿0.0000033	$5.66M ₿61.43	$351.72M ₿3.8K	$81M ₿875.96
493	Non-Playable Coin NPC	$0.01004 ₿0.00000010	-9.27	$80.97M ₿875.16	$0.01107 ₿0.00000011	$0.01004 ₿0.00000010	$6.56M ₿70.73	$80.97M ₿875.16	$80.97M ₿875.16
494	Unit Pump UPUMP	$0.002544 ₿0.000000027	-8.38	$80.72M ₿877.9	$0.002832 ₿0.000000029	$0.002473 ₿0.000000026	$2M ₿21.48	$2.53B ₿27.52K	$80.72M ₿877.9
495	Comedian BAN	$0.08111 ₿0.00000087	12.32	$81.07M ₿872.02	$0.08101 ₿0.00000086	$0.07222 ₿0.00000076	$7.86M ₿82.92	$81.07M ₿872.02	$81.07M ₿872.02
496	Superbridge Bridged wstETH (Optimism) WSTETH	$3,925.05 ₿0.042	-2.70	$80.38M ₿872.58	$4,134.09 ₿0.043	$3,921.25 ₿0.042	$800.23K ₿8.65	$80.38M ₿872.58	$80.38M ₿872.58
497	INI INI	$0.119 ₿0.0000013	3.63	$80.23M ₿867.2	$0.1205 ₿0.0000013	$0.113 ₿0.0000011	$1.1M ₿11.85	$719.54M ₿7.78K	$80.23M ₿867.2
498	earnAUSD EARNAUSD	$1 ₿0.000010	0	$79.68M ₿836.87	$0	$0	$227.37K ₿2.39	$79.68M ₿836.85	$79.68M ₿836.87
499	Popcat POPCAT	$0.08098 ₿0.00000087	-10.62	$79.35M ₿861.16	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$18.59M ₿200.68	$79.35M ₿861.16	$79.35M ₿861.16
500	VeThor VTHO	$0.0008135 ₿0.0000000088	-7.20	$79.41M ₿861.48	$0.0008765 ₿0.0000000092	$0.0007988 ₿0.0000000086	$2.04M ₿21.92	$79.41M ₿861.5	$79.41M ₿861.48
501	Cysic CYS	$0.4886 ₿0.0000053	-2.33	$78.6M ₿851.57	$0.5075 ₿0.0000053	$0.4767 ₿0.0000050	$4.6M ₿51.57	$488.79M ₿5.3K	$78.6M ₿851.57
502	Verus VRSC	$0.985 ₿0.000010	3.08	$78.59M ₿846.57	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.74K ₿0.04	$78.59M ₿846.59	$78.59M ₿846.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}