Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Linea LINEA	$0.006348 ₿0.000000071	16.85	$112.79M ₿1.26K	$0.006798 ₿0.000000076	$0.005228 ₿0.000000058	$109.33M ₿1.22K	$457.39M ₿5.1K	$112.79M ₿1.26K
404	Avant USD AVUSD	$0.9998 ₿0.000011	-0.01*	$112.49M ₿1.26K	$0.9999 ₿0.000011	$0.9988 ₿0.000011	$113.07K ₿1.27	$112.49M ₿1.26K	$112.49M ₿1.26K
405	Mina Protocol MINA	$0.08819 ₿0.00000098	-2.39	$112.13M ₿1.26K	$0.09036 ₿0.0000010	$0.08751 ₿0.00000097	$6.51M ₿77.2	$112.13M ₿1.26K	$112.13M ₿1.26K
406	Staked HYPE STHYPE	$23.46 ₿0.00026	3.29	$111.58M ₿1.25K	$23.51 ₿0.00026	$22.34 ₿0.00024	$57.67K ₿0.65	$111.58M ₿1.25K	$111.58M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.58	$111.3M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.62K ₿2.86	$137.79M ₿1.54K	$111.3M ₿1.25K
408	Polygon Bridged weETH (Katana) WEETH	$3,220.56 ₿0.036	-1.16	$111.11M ₿1.24K	$3,258.75 ₿0.036	$3,181.11 ₿0.035	$141.68K ₿1.59	$111.11M ₿1.24K	$111.11M ₿1.24K
409	Super OETH SUPEROETH	$2,953.18 ₿0.033	-0.90	$110.48M ₿1.24K	$2,981.39 ₿0.033	$2,925.99 ₿0.032	$252.5K ₿2.83	$110.48M ₿1.24K	$110.48M ₿1.24K
410	Ronin RON	$0.1513 ₿0.0000017	-8.62	$110.29M ₿1.24K	$0.1656 ₿0.0000018	$0.1512 ₿0.0000017	$6.02M ₿77.21	$151.28M ₿1.7K	$110.29M ₿1.24K
411	0x Protocol ZRX	$0.1289 ₿0.0000014	0.40	$109.37M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.16M ₿113.7	$128.91M ₿1.44K	$109.37M ₿1.23K
412	Ravencoin RVN	$0.006795 ₿0.000000076	-0.86	$109.08M ₿1.22K	$0.006854 ₿0.000000076	$0.006728 ₿0.000000075	$3.82M ₿43.11	$109.08M ₿1.22K	$109.08M ₿1.22K
413	AIOZ Network AIOZ	$0.08882 ₿0.00000099	-1.92	$109.01M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.92M ₿32.91	$109.42M ₿1.23K	$109.01M ₿1.22K
414	Movement MOVE	$0.03413 ₿0.00000038	-0.30	$108.57M ₿1.22K	$0.0346 ₿0.00000038	$0.03328 ₿0.00000037	$12.54M ₿140.55	$341.52M ₿3.83K	$108.57M ₿1.22K
415	coco COCO	$0.1086 ₿0.0000012	-2.48	$108.63M ₿1.22K	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.1M ₿23.57	$108.63M ₿1.22K	$108.63M ₿1.22K
416	Nietzschean Penguin PENGUIN	$0.105 ₿0.0000012	566.58	$104.72M ₿1.21K	$0.1082 ₿0.0000012	$0.01533 ₿0.00000017	$344.93M ₿3.94K	$104.72M ₿1.21K	$104.72M ₿1.21K
417	Berachain BERA	$0.7328 ₿0.0000081	-6.79	$107.25M ₿1.2K	$0.7873 ₿0.0000087	$0.7273 ₿0.0000081	$23.34M ₿294.09	$387.58M ₿4.33K	$107.25M ₿1.2K
418	would WOULD	$0.1075 ₿0.0000011	-1.19	$106.83M ₿1.2K	$0.1087 ₿0.0000012	$0.105 ₿0.0000011	$27.72K ₿0.31	$106.83M ₿1.2K	$106.83M ₿1.2K
419	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$105.92M ₿1.19K	$0	$0	$24.95 ₿0	$105.68M ₿1.19K	$105.92M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.21	$105.82M ₿1.18K	$0.000000000612 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.15M ₿35.28	$249.11M ₿2.78K	$105.82M ₿1.18K
421	DigiByte DGB	$0.005819 ₿0.000000065	-4.85	$105.41M ₿1.18K	$0.00612 ₿0.000000067	$0.005752 ₿0.000000064	$2.4M ₿26.93	$105.43M ₿1.18K	$105.41M ₿1.18K
422	AWE Network AWE	$0.05411 ₿0.00000060	0.51	$105.11M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.4M ₿37.63	$105.11M ₿1.18K	$105.11M ₿1.18K
423	Turbo TURBO	$0.001522 ₿0.000000017	-2.34	$105.08M ₿1.18K	$0.001559 ₿0.000000017	$0.001517 ₿0.000000017	$8.7M ₿97.07	$105.08M ₿1.18K	$105.08M ₿1.18K
424	Velo VELO	$0.005962 ₿0.000000066	0.44	$104.72M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$5.14M ₿60.45	$143.1M ₿1.6K	$104.72M ₿1.17K
425	Threshold Network T	$0.009332 ₿0.00000010	-0.31	$104.13M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.98M ₿21.88	$104.13M ₿1.17K	$104.13M ₿1.17K
426	ETHPlus ETH+	$3,162.82 ₿0.035	-0.94	$103.77M ₿1.16K	$3,192.74 ₿0.035	$3,134.35 ₿0.035	$1.89M ₿21.23	$103.77M ₿1.16K	$103.77M ₿1.16K
427	Anzen USDz USDZ	$0.9946 ₿0.000011	0.04	$103.25M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$6.19K ₿0.07	$103.25M ₿1.16K	$103.25M ₿1.16K
428	KAITO KAITO	$0.4251 ₿0.0000047	1.23	$102.65M ₿1.15K	$0.4304 ₿0.0000048	$0.4066 ₿0.0000045	$18.56M ₿209.94	$425.23M ₿4.76K	$102.65M ₿1.15K
429	Steakhouse ETH Morpho Vault STEAKETH	$3,071.13 ₿0.034	-0.97	$102.1M ₿1.15K	$3,101.25 ₿0.034	$3,044.47 ₿0.034	$0	$102.1M ₿1.15K	$102.1M ₿1.15K
430	DeepBook DEEP	$0.0404 ₿0.00000045	-2.05	$100.99M ₿1.13K	$0.04142 ₿0.00000046	$0.0402 ₿0.00000045	$9.41M ₿106.96	$403.96M ₿4.54K	$100.99M ₿1.13K
431	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
432	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.26	$100.46M ₿1.13K	$1 ₿0.000011	$0.9965 ₿0.000011	$84.64K ₿0.94	$100.46M ₿1.13K	$100.46M ₿1.13K
433	Ring USD USDR	$0.9991 ₿0.000011	0.08	$100.26M ₿1.12K	$1 ₿0.000011	$0.9967 ₿0.000011	$2.66K ₿0.03	$100.26M ₿1.12K	$100.26M ₿1.12K
434	HOME HOME	$0.03028 ₿0.00000033	-3.01	$100.23M ₿1.12K	$0.03153 ₿0.00000035	$0.02919 ₿0.00000032	$19.17M ₿217.26	$302.86M ₿3.39K	$100.23M ₿1.12K
435	XDAI XDAI	$0.9997 ₿0.000011	0.01*	$100.2M ₿1.12K	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$717.52K ₿8.08	$100.21M ₿1.12K	$100.2M ₿1.12K
436	QOM One Bridged USDT (QL1) QUSDT	$0.9994 ₿0.000010	0	$99.94M ₿1.08K	$0	$0	$132.4 ₿0	$99.94M ₿1.08K	$99.94M ₿1.08K
437	Arkham ARKM	$0.1754 ₿0.0000019	-3.42	$99.78M ₿1.12K	$0.1816 ₿0.0000020	$0.1742 ₿0.0000019	$21.88M ₿245.25	$175.5M ₿1.96K	$99.78M ₿1.12K
438	ether.fi weETHs WEETHS	$3,087.54 ₿0.034	-0.86	$99.24M ₿1.11K	$3,114.46 ₿0.034	$3,056.22 ₿0.034	$5.01K ₿0.06	$99.12M ₿1.11K	$99.24M ₿1.11K
439	Pleasing Gold PGOLD	$5,019.88 ₿0.056	1.24	$98.02M ₿1.1K	$5,026.04 ₿0.056	$4,941.82 ₿0.054	$125.84 ₿0	$98.02M ₿1.1K	$98.02M ₿1.1K
440	CASH CASH	$0.9997 ₿0.000011	0.03	$97.98M ₿1.1K	$1.01 ₿0.000011	$0.9993 ₿0.000011	$5.94M ₿66.05	$97.98M ₿1.1K	$97.98M ₿1.1K
441	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-3.88	$97.69M ₿1.09K	$0.0000002602 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.64M ₿40.38	$97.69M ₿1.09K	$97.69M ₿1.09K
442	Zilliqa ZIL	$0.004962 ₿0.000000055	-1.54	$97.55M ₿1.09K	$0.00504 ₿0.000000056	$0.004898 ₿0.000000054	$6.37M ₿71.55	$100.93M ₿1.13K	$97.55M ₿1.09K
443	Conscious Token CONSCIOUS	$0.2054 ₿0.0000023	-1.33	$96.22M ₿1.08K	$0.2082 ₿0.0000023	$0.2049 ₿0.0000023	$734.99 ₿0.01	$205.43M ₿2.3K	$96.22M ₿1.08K
444	Irys IRYS	$0.04801 ₿0.00000053	-11.13	$96.03M ₿1.07K	$0.06802 ₿0.00000075	$0.04782 ₿0.00000053	$27.94M ₿312.51	$480.17M ₿5.36K	$96.03M ₿1.07K
445	Magic Eden ME	$0.2212 ₿0.0000024	-2.38	$94.86M ₿1.06K	$0.2276 ₿0.0000025	$0.2183 ₿0.0000024	$7.79M ₿87.73	$221.26M ₿2.48K	$94.86M ₿1.06K
446	Impossible Cloud Network Token ICNT	$0.3717 ₿0.0000041	4.33	$94.16M ₿1.06K	$0.3781 ₿0.0000042	$0.3508 ₿0.0000039	$2.56M ₿28.57	$260.53M ₿2.93K	$94.16M ₿1.06K
447	ALEO ALEO	$0.1129 ₿0.0000012	3.44	$94.01M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.53M ₿28.29	$216.08M ₿2.42K	$94.01M ₿1.05K
448	Onchain Yield Coin ONYC	$1.07 ₿0.000011	0.17	$93.89M ₿1.05K	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.74M ₿21.54	$93.89M ₿1.05K	$93.89M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,251 ₿1.00027	-1.23	$93.45M ₿1.05K	$90,436 ₿1.0025	$88,681 ₿0.99	$94.15K ₿1.2	$92.89M ₿1.04K	$93.45M ₿1.05K
450	Nano XNO	$0.7015 ₿0.0000078	0.54	$93.48M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$1.83M ₿6.66	$93.48M ₿1.05K	$93.48M ₿1.05K
451	USDA USDA	$0.999 ₿0.000011	-0.04	$93.23M ₿1.05K	$1 ₿0.000011	$0.9688 ₿0.000010	$2.89M ₿32.44	$93.23M ₿1.05K	$93.23M ₿1.05K
452	Frax (prev. FXS) FRAX	$1.02 ₿0.000011	4.98	$93.98M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$17.78M ₿188.97	$101.25M ₿1.12K	$93.98M ₿1.04K
453	AgentFun.AI AGENTFUN	$0.9183 ₿0.000010	-0.04	$91.83M ₿1.03K	$0.9357 ₿0.000010	$0.9063 ₿0.000010	$190.42 ₿0	$91.83M ₿1.03K	$91.83M ₿1.03K
454	Alchemist AI ALCH	$0.1073 ₿0.0000011	-10.38	$91.25M ₿1.02K	$0.121 ₿0.0000013	$0.1055 ₿0.0000011	$19.21M ₿215.76	$107.35M ₿1.2K	$91.25M ₿1.02K
455	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,221 ₿0.99	-1.15	$90.75M ₿1.02K	$90,260 ₿1.0021	$89,011 ₿0.99	$898.5K ₿10.43	$90.75M ₿1.02K	$90.75M ₿1.02K
456	Renzo Restaked LST PZETH	$3,604.19 ₿0.040	-0.33	$90.66M ₿1.01K	$3,616.19 ₿0.040	$3,561.18 ₿0.039	$61.41 ₿0	$90.66M ₿1.01K	$90.66M ₿1.01K
457	Babypie Wrapped BTC MBTC	$89,481 ₿1.00086	-0.70	$90.09M ₿1.01K	$90,115 ₿1.0025	$89,432 ₿0.99	$1.9K ₿0.02	$90.09M ₿1.01K	$90.09M ₿1.01K
458	Savings xDAI SDAI	$1.22 ₿0.000013	0.07	$89.86M ₿1.01K	$1.22 ₿0.000013	$1.22 ₿0.000013	$432.48K ₿4.93	$89.86M ₿1.01K	$89.86M ₿1.01K
459	Unibase UB	$0.03581 ₿0.00000040	2.30	$89.53M ₿1.01K	$0.03614 ₿0.00000040	$0.03452 ₿0.00000038	$5.89M ₿65.81	$358.12M ₿4.04K	$89.53M ₿1.01K
460	Bio Protocol BIO	$0.05057 ₿0.00000056	-0.11	$89.5M ₿1K	$0.05098 ₿0.00000057	$0.04802 ₿0.00000053	$30.53M ₿343.27	$167.9M ₿1.88K	$89.5M ₿1K
461	Venus XVS	$5.32 ₿0.000059	-0.67	$89.11M ₿998.72	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿30.47	$158.17M ₿1.77K	$89.11M ₿998.72
462	Luxxcoin LUX	$0.0008907 ₿0.0000000099	0.60	$89.07M ₿997.58	$0.0008909 ₿0.0000000099	$0.0008797 ₿0.0000000097	$483.99K ₿5.21	$89.07M ₿997.58	$89.07M ₿997.58
463	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.06	$89.07M ₿998.33	$1 ₿0.000011	$0.997 ₿0.000011	$2.23M ₿25.85	$89.07M ₿998.33	$89.07M ₿998.33
464	Avant Staked USD SAVUSD	$1.14 ₿0.000012	0.14	$89.01M ₿996.92	$1.14 ₿0.000012	$1.14 ₿0.000012	$4.72K ₿0.05	$89.01M ₿996.92	$89.01M ₿996.92
465	Moca Network MOCA	$0.02244 ₿0.00000025	-1.73	$88.73M ₿993.49	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.83M ₿31.51	$199.53M ₿2.23K	$88.73M ₿993.49
466	Nexpace NXPC	$0.373 ₿0.0000041	3.63	$88.3M ₿987.59	$0.379 ₿0.0000042	$0.3514 ₿0.0000039	$9.13M ₿59.04	$370.84M ₿4.15K	$88.3M ₿987.59
467	Strata Senior USDe SRUSDE	$1.01 ₿0.000011	0.69	$88.28M ₿988.41	$1.01 ₿0.000011	$1 ₿0.000011	$7.23K ₿0.08	$88.28M ₿988.41	$88.28M ₿988.41
468	Shuffle SHFL	$0.2387 ₿0.0000026	-0.67	$88.21M ₿988.92	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$354.97K ₿3.95	$225.62M ₿2.53K	$88.21M ₿988.92
469	XPR Network XPR	$0.003102 ₿0.000000034	0.34	$88.08M ₿984.8	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$2.14M ₿20.16	$97.32M ₿1.09K	$88.08M ₿984.8
470	Paycoin PCI	$0.08609 ₿0.00000095	10.50	$88.02M ₿979.14	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.49M ₿38.75	$163.55M ₿1.82K	$88.02M ₿979.14
471	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000011	0.09	$87.73M ₿983.05	$1 ₿0.000011	$0.9933 ₿0.000011	$140.53K ₿1.57	$87.73M ₿983.05	$87.73M ₿983.05
472	Swop SWOP	$0.008756 ₿0.000000097	0	$87.56M ₿979.56	$0	$0	$8.76 ₿0	$87.56M ₿979.56	$87.56M ₿979.56
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07164 ₿0.00000080	-1.68	$87.26M ₿977.93	$0.07286 ₿0.00000080	$0.07106 ₿0.00000079	$3.34M ₿39.99	$150.45M ₿1.69K	$87.26M ₿977.93
475	Kava KAVA	$0.08062 ₿0.00000090	-0.04	$87.3M ₿979.05	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.65M ₿29.96	$87.3M ₿979.05	$87.3M ₿979.05
476	Astar ASTR	$0.01022 ₿0.00000011	-1.97	$87.23M ₿977.66	$0.01043 ₿0.00000011	$0.01018 ₿0.00000011	$1.75M ₿19.74	$88.17M ₿988.23	$87.23M ₿977.66
477	Drift Protocol DRIFT	$0.1541 ₿0.0000017	-1.96	$85.72M ₿963.68	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.09M ₿46.64	$154.18M ₿1.73K	$85.72M ₿963.68
478	Novem Pro NVM	$0.4161 ₿0.0000046	0.62	$85.58M ₿958.54	$0.4174 ₿0.0000046	$0.4133 ₿0.0000045	$279.75K ₿3.1	$85.58M ₿958.54	$85.58M ₿958.54
479	Chutes SN64	$20.37 ₿0.00022	-2.04	$85.18M ₿953.77	$20.79 ₿0.00023	$20.13 ₿0.00022	$528.74K ₿6	$85.18M ₿953.77	$85.18M ₿953.77
480	Siacoin SC	$0.001513 ₿0.000000016	-0.89	$84.8M ₿950.69	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$3.51M ₿46.33	$94.17M ₿1.06K	$84.8M ₿950.69
481	ORDI ORDI	$4.04 ₿0.000045	-1.16	$84.79M ₿951.28	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.86M ₿166.64	$84.79M ₿951.28	$84.79M ₿951.28
482	Holo HOT	$0.0004754 ₿0.0000000053	-1.90	$84.44M ₿946.39	$0.0004846 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.69M ₿30.14	$84.44M ₿946.39	$84.44M ₿946.39
483	Unit Pump UPUMP	$0.002638 ₿0.000000029	5.54	$84.05M ₿937.2	$0.002639 ₿0.000000029	$0.002362 ₿0.000000026	$1.82M ₿20.36	$2.63B ₿29.38K	$84.05M ₿937.2
484	Pirate Chain ARRR	$0.4279 ₿0.0000047	-0.39	$83.97M ₿936.44	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.4K ₿5.14	$85.59M ₿954.51	$83.97M ₿936.44
485	Blur BLUR	$0.03086 ₿0.00000034	-5.12	$83.44M ₿934.99	$0.03252 ₿0.00000035	$0.03084 ₿0.00000034	$6.03M ₿69.41	$92.57M ₿1.04K	$83.44M ₿934.99
486	Sushi SUSHI	$0.3011 ₿0.0000033	-2.08	$82.23M ₿921.72	$0.3075 ₿0.0000034	$0.2989 ₿0.0000033	$7.08M ₿79.59	$86.64M ₿971.22	$82.23M ₿921.72
487	ViciCoin VCNT	$17.04 ₿0.00019	-0.18	$82.38M ₿921.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$72.07K ₿0.52	$170.76M ₿1.91K	$82.38M ₿921.77
488	Qubic QUBIC	$0.0000006082 ₿0.0000000000068	-5.08	$81.2M ₿911.58	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.26	$100.17M ₿1.13K	$81.2M ₿911.58
489	UCHAIN UCN	$811.93 ₿0.0090	23.09	$81.15M ₿929.89	$831.81 ₿0.0093	$640.24 ₿0.0071	$6.26M ₿70.22	$81.15M ₿929.89	$81.15M ₿929.89
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.32	$81.01M ₿905.08	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$200.31K ₿2.27	$176.55M ₿1.97K	$81.01M ₿905.08
491	cat in a dogs world MEW	$0.0009076 ₿0.000000010	-2.30	$80.68M ₿907.7	$0.000929 ₿0.000000010	$0.0008982 ₿0.000000010	$6.66M ₿105.56	$80.68M ₿907.7	$80.68M ₿907.7
492	Space and Time SXT	$0.02989 ₿0.00000033	-3.61	$80.69M ₿905.76	$0.03101 ₿0.00000034	$0.02924 ₿0.00000032	$8.52M ₿85.85	$149.41M ₿1.68K	$80.69M ₿905.76
493	Metal Blockchain METAL	$0.157 ₿0.0000017	-0.40	$79.73M ₿893.93	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$771.82K ₿8.72	$104.7M ₿1.17K	$79.73M ₿893.93
494	cETH CETH	$59.5 ₿0.00066	-0.85	$79.61M ₿892.41	$60.01 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.61M ₿892.41	$79.61M ₿892.41
495	Request REQ	$0.1062 ₿0.0000011	0.25	$79.09M ₿885.44	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.42M ₿15.62	$106.2M ₿1.19K	$79.09M ₿885.44
496	staked USD1+ SUSD1+	$1.02 ₿0.000011	0.09	$78.81M ₿882.52	$1.02 ₿0.000011	$1.01 ₿0.000011	$32.21 ₿0	$78.81M ₿882.52	$78.81M ₿882.52
497	MANTRA OM	$0.06702 ₿0.00000074	0.40	$78.68M ₿880.19	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.47M ₿202.45	$117.16M ₿1.31K	$78.68M ₿880.19
498	ChainOpera AI COAI	$0.3998 ₿0.0000044	0.60	$78.52M ₿879.13	$0.4176 ₿0.0000046	$0.3878 ₿0.0000043	$11.02M ₿136.34	$399.63M ₿4.47K	$78.52M ₿879.13
499	Yooldo Games ESPORTS	$0.5149 ₿0.0000057	-1.69	$78.19M ₿878.71	$0.5417 ₿0.0000060	$0.5152 ₿0.0000057	$26.01M ₿302.76	$463.58M ₿5.21K	$78.19M ₿878.71
500	Matrixdock Gold XAUM	$5,052.95 ₿0.056	1.46	$77.98M ₿873.5	$5,054.7 ₿0.056	$4,955.32 ₿0.054	$484.97K ₿5.47	$77.98M ₿873.5	$77.98M ₿873.5
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.33	$77.74M ₿870.32	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.58M ₿217.89	$77.74M ₿870.32	$77.74M ₿870.32
502	Comedian BAN	$0.07745 ₿0.00000086	2.11	$77.46M ₿869.06	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.15M ₿46.65	$77.46M ₿869.06	$77.46M ₿869.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}