Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Zentry ZENT	$0.0359	0.47	$127.31M	$0.03669	$0.03482	$30.44M	$230.78M	$127.31M
403	Telos TLOS	$0.3025 ₿0.0000046	-3.47	$126.3M ₿1.94K	$0.3137 ₿0.0000048	$0.3006 ₿0.0000046	$10.89M ₿101.21	$127.09M ₿1.97K	$126.3M ₿1.94K
404	Humans.ai HEART	$0.02252 ₿0.00000039	-7.15	$125.79M ₿2.21K	$0.0245 ₿0.00000043	$0.02242 ₿0.00000038	$160.05K ₿8.91	$175.92M ₿3.09K	$125.79M ₿2.21K
405	SmarDex SDEX	$0.01504 ₿0.00000032	-2.29	$125.61M ₿2.66K	$0.01552 ₿0.00000032	$0.01505 ₿0.00000031	$1.07M ₿25.34	$150.21M ₿3.21K	$125.61M ₿2.66K
406	Nym NYM	$0.1641 ₿0.0000033	-3.52	$125.24M ₿2.39K	$0.1702 ₿0.0000033	$0.1635 ₿0.0000032	$1.54M ₿23.82	$163.71M ₿3.34K	$125.24M ₿2.39K
407	Hashflow HFT	$0.3088 ₿0.0000060	-4.31	$123.06M ₿2.33K	$0.3248 ₿0.0000063	$0.3068 ₿0.0000060	$8.25M ₿214.44	$308.89M ₿6.05K	$123.06M ₿2.33K
408	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	1.04	$122.74M ₿1.69K	$1.06 ₿0.000015	$1.03 ₿0.000014	$158.96K ₿1.42	$122.74M ₿1.69K	$122.74M ₿1.69K
409	Dent DENT	$0.001278 ₿0.000000026	-3.20	$122.32M ₿2.55K	$0.001346 ₿0.000000028	$0.001271 ₿0.000000026	$6.29M ₿153.75	$127.88M ₿2.67K	$122.32M ₿2.55K
410	Hivemapper HONEY	$0.09084 ₿0.0000017	-4.15	$122.22M ₿2.24K	$0.09505 ₿0.0000018	$0.09021 ₿0.0000017	$1.16M ₿26.07	$572.35M ₿10.89K	$122.22M ₿2.24K
411	Covalent CQT	$0.1907 ₿0.0000038	-1.11	$120.77M ₿2.46K	$0.1979 ₿0.0000039	$0.1894 ₿0.0000038	$1.14M ₿21.15	$190.47M ₿3.87K	$120.77M ₿2.46K
412	Spell SPELL	$0.0008391 ₿0.000000016	-2.15	$119.43M ₿2.26K	$0.0008717 ₿0.000000017	$0.0008308 ₿0.000000016	$5.19M ₿146.52	$164.53M ₿3.14K	$119.43M ₿2.26K
413	Constellation DAG	$0.03956 ₿0.00000079	0.06	$119.12M ₿2.38K	$0.04371 ₿0.00000082	$0.03889 ₿0.00000076	$2.08M ₿17.72	$140.32M ₿2.82K	$119.12M ₿2.38K
414	Moonriver MOVR	$13.3 ₿0.00025	-5.21	$119.08M ₿2.3K	$14.04 ₿0.00027	$13.22 ₿0.00025	$6.8M ₿150.56	$150.23M ₿2.9K	$119.08M ₿2.3K
415	Tectum TET	$16.1 ₿0.00036	-6.81	$118.49M ₿2.71K	$17.31 ₿0.00036	$15.9 ₿0.00035	$1.65M ₿21.02	$161.11M ₿3.69K	$118.49M ₿2.71K
416	BitMart BMX	$0.343 ₿0.0000043	-5.69	$116.52M ₿1.47K	$0.3637 ₿0.0000044	$0.3406 ₿0.0000040	$361.42K ₿4.64	$219.5M ₿2.76K	$116.52M ₿1.47K
417	Victoria VR VR	$0.01747 ₿0.00000040	-3.89	$115.71M ₿2.57K	$0.0197 ₿0.00000042	$0.01736 ₿0.00000039	$1.4M ₿20.88	$293.71M ₿6.77K	$115.71M ₿2.57K
418	Myria MYRIA	$0.006248 ₿0.00000012	-5.17	$115.33M ₿2.16K	$0.006594 ₿0.00000013	$0.00618 ₿0.00000012	$1.53M ₿42.41	$311.94M ₿6.19K	$115.33M ₿2.16K
419	Euler EUL	$6.1 ₿0.000083	5.81	$114.92M ₿1.57K	$6.16 ₿0.000085	$5.73 ₿0.000080	$429.47K ₿5.43	$167.18M ₿2.28K	$114.92M ₿1.57K
420	WINkLink WIN	$0.0001194 ₿0.0000000022	-1.14	$114.75M ₿2.13K	$0.0001228 ₿0.0000000022	$0.0001192 ₿0.0000000022	$5M ₿117.77	$119.2M ₿2.21K	$114.75M ₿2.13K
421	DODO DODO	$0.175 ₿0.0000032	-2.35	$114.73M ₿2.15K	$0.1831 ₿0.0000034	$0.1714 ₿0.0000032	$7.62M ₿187.8	$174.28M ₿3.26K	$114.73M ₿2.15K
422	dKargo DKA	$0.0305 ₿0.00000056	-2.30	$114.17M ₿2.01K	$0.03151 ₿0.00000057	$0.02986 ₿0.00000052	$808.46K ₿96.01	$152.33M ₿2.7K	$114.17M ₿2.01K
423	ChainGPT CGPT	$0.2494 ₿0.0000045	-1.56	$113.88M ₿1.99K	$0.2574 ₿0.0000047	$0.2491 ₿0.0000044	$8.56M ₿126.9	$248.87M ₿4.56K	$113.88M ₿1.99K
424	Orca ORCA	$2.28 ₿0.000044	-6.42	$113.73M ₿2.23K	$2.43 ₿0.000048	$2.27 ₿0.000044	$1.6M ₿47.88	$227.49M ₿4.47K	$113.73M ₿2.23K
425	Frontier FRONT	$1.3 ₿0.000017	3.15	$113.54M ₿1.55K	$1.35 ₿0.000018	$1.16 ₿0.000016	$114.04M ₿463.69	$116.85M ₿1.59K	$113.54M ₿1.55K
426	Aurora AURORA	$0.2474 ₿0.0000045	-2.80	$113.32M ₿2K	$0.2554 ₿0.0000049	$0.2458 ₿0.0000045	$1.02M ₿23.52	$247.25M ₿4.53K	$113.32M ₿2K
427	Cudos CUDOS	$0.01605 ₿0.00000031	-3.65	$112.76M ₿2.14K	$0.01666 ₿0.00000032	$0.01588 ₿0.00000030	$720.04K ₿33.39	$147.74M ₿2.86K	$112.76M ₿2.14K
428	Acala ACA	$0.117 ₿0.0000022	2.09	$112.62M ₿2.13K	$0.1271 ₿0.0000024	$0.1129 ₿0.0000021	$9.64M ₿131.9	$125.79M ₿2.38K	$112.62M ₿2.13K
429	MiL.k Alliance MLK	$0.3146 ₿0.0000055	-3.19	$112.43M ₿2K	$0.3284 ₿0.0000058	$0.3142 ₿0.0000053	$965.66K ₿25.65	$311.75M ₿5.61K	$112.43M ₿2K
430	Ethernity Chain ERN	$5.39 ₿0.000089	7.76	$112.26M ₿1.84K	$6.06 ₿0.000094	$4.75 ₿0.000089	$57.82M ₿66.47	$161.76M ₿2.67K	$112.26M ₿1.84K
431	Medibloc MED	$0.0124 ₿0.00000024	-2.30	$112.12M ₿1.99K	$0.01273 ₿0.00000025	$0.01229 ₿0.00000023	$984.38K ₿459.55	$121.98M ₿2.31K	$112.12M ₿1.99K
432	LeverFi LEVER	$0.003476 ₿0.000000052	-5.19	$111.41M ₿1.54K	$0.003839 ₿0.000000056	$0.003328 ₿0.000000051	$25.85M ₿390.83	$121.7M ₿1.85K	$111.41M ₿1.54K
433	XYO Network XYO	$0.007993 ₿0.00000014	-3.68	$111.29M ₿2.03K	$0.008338 ₿0.00000015	$0.007915 ₿0.00000014	$867.73K ₿32.02	$111.29M ₿2.03K	$111.29M ₿2.03K
434	Phoenix PHB	$2.25 ₿0.000031	2.20	$111.26M ₿1.56K	$2.39 ₿0.000034	$2.13 ₿0.000031	$27.57M ₿119.2	$111.26M ₿1.56K	$111.26M ₿1.56K
435	QANplatform QANX	$0.06524 ₿0.0000013	-8.37	$111.04M ₿2.23K	$0.07334 ₿0.0000013	$0.06467 ₿0.0000013	$1.18M ₿16.63	$137.14M ₿2.75K	$111.04M ₿2.23K
436	Virtual Protocol VIRTUAL	$0.1109 ₿0.0000025	-3.09	$110.97M ₿2.47K	$0.1174 ₿0.0000026	$0.1101 ₿0.0000023	$1.1M ₿22.06	$110.97M ₿2.47K	$110.97M ₿2.47K
437	Metal DAO MTL	$1.72 ₿0.000030	2.80	$110.9M ₿1.96K	$1.77 ₿0.000031	$1.64 ₿0.000030	$11.01M ₿154.98	$114.26M ₿2.02K	$110.9M ₿1.96K
438	ApeX APEX	$2.4 ₿0.000046	-6.01	$110.87M ₿2.11K	$2.57 ₿0.000048	$2.38 ₿0.000045	$26.08M ₿1.6K	$1.68B ₿46.01K	$110.87M ₿2.11K
439	CoinEx CET	$0.03811 ₿0.00000055	0.44	$109.89M ₿1.61K	$0.03807 ₿0.00000055	$0.03758 ₿0.00000053	$49.69K ₿1.51	$7.67M ₿112.18	$109.89M ₿1.61K
440	Oasys OAS	$0.05927 ₿0.0000011	-2.75	$109.87M ₿2.17K	$0.0618 ₿0.0000011	$0.05908 ₿0.0000011	$980.66K ₿16.86	$591.31M ₿11.65K	$109.87M ₿2.17K
441	Solidus Ai Tech AITECH	$0.1925 ₿0.0000031	-5.86	$109.81M ₿1.67K	$0.2073 ₿0.0000034	$0.1918 ₿0.0000030	$6.62M ₿115.83	$383.08M ₿6.28K	$109.81M ₿1.67K
442	Liquity USD LUSD	$0.9987 ₿0.000014	0.11	$109.7M ₿1.71K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.65M ₿40.52	$109.7M ₿1.71K	$109.7M ₿1.71K
443	Gains Network GNS	$3.23 ₿0.000065	-2.61	$109.53M ₿2.23K	$3.35 ₿0.000067	$3.22 ₿0.000065	$3.61M ₿78.65	$109.53M ₿2.23K	$109.53M ₿2.23K
444	Maple MPL	$13.95 ₿0.00027	-4.97	$109.25M ₿2.17K	$14.68 ₿0.00028	$13.94 ₿0.00027	$654.11K ₿42.06	$139.45M ₿2.77K	$109.25M ₿2.17K
445	Heroes of Mavia MAVIA	$3.46 ₿0.000069	-7.26	$109.05M ₿2.07K	$3.73 ₿0.000071	$3.42 ₿0.000067	$16.95M ₿628.04	$864.59M ₿17.24K	$109.05M ₿2.07K
446	Polygon Ecosystem Token POL	$0.6942 ₿0.000012	-2.98	$108.53M ₿1.74K	$0.7177 ₿0.000013	$0.6888 ₿0.000012	$1.7M ₿11.63	$7.02B ₿129.67K	$108.53M ₿1.74K
447	Ozone Chain OZO	$0.2458 ₿0.0000034	-7.02	$107.48M ₿1.43K	$0.3226 ₿0.0000039	$0.2017 ₿0.0000027	$324.92K ₿3.96	$245.9M ₿3.48K	$107.48M ₿1.43K
448	L7DEX LSD	$2.27 ₿0.000079	-7.06	$107.46M ₿3.79K	$2.47 ₿0.000082	$2.25 ₿0.000077	$1.6M ₿26.26	$473.7M ₿16.69K	$107.46M ₿3.79K
449	Secret SCRT	$0.3934 ₿0.0000083	-1.77	$106.76M ₿2.27K	$0.4129 ₿0.0000088	$0.3902 ₿0.0000083	$2.89M ₿60.07	$115.8M ₿2.44K	$106.76M ₿2.27K
450	Nakamoto Games NAKA	$1.64 ₿0.000027	0.55	$106.69M ₿1.77K	$1.7 ₿0.000028	$1.63 ₿0.000026	$10.08M ₿393.83	$295.51M ₿4.91K	$106.69M ₿1.77K
451	Vulcan Forged PYR	$4.44 ₿0.000091	-4.04	$106.23M ₿2.17K	$4.65 ₿0.000096	$4.4 ₿0.000090	$3.89M ₿105.65	$222.27M ₿4.55K	$106.23M ₿2.17K
452	STP STPT	$0.0546 ₿0.00000097	-1.88	$106.12M ₿1.9K	$0.05652 ₿0.0000010	$0.05424 ₿0.00000097	$2.91M ₿90.69	$106.12M ₿1.9K	$106.12M ₿1.9K
453	Stader MaticX MATICX	$0.7694 ₿0.000014	-2.82	$105.72M ₿1.94K	$0.7974 ₿0.000014	$0.7651 ₿0.000014	$398.96K ₿5.02	$105.72M ₿1.94K	$105.72M ₿1.94K
454	Function X FX	$0.1475 ₿0.0000028	-1.67	$105.27M ₿2.03K	$0.1526 ₿0.0000030	$0.1465 ₿0.0000028	$510.14K ₿39.52	$105.27M ₿2.03K	$105.27M ₿2.03K
455	My Neighbor Alice ALICE	$1.17 ₿0.000025	-3.97	$105.13M ₿2.28K	$1.23 ₿0.000027	$1.16 ₿0.000025	$13.1M ₿233.79	$116.81M ₿2.55K	$105.13M ₿2.28K
456	Origin Ether OETH	$3,025.96 ₿0.051	-1.90	$104.68M ₿2.28K	$3,120.85 ₿0.051	$3,007.73 ₿0.050	$4.14M ₿0.01	$104.68M ₿2.28K	$104.68M ₿2.28K
457	Multibit MUBI	$0.1099 ₿0.0000021	-7.67	$104.29M ₿2.02K	$0.1191 ₿0.0000023	$0.1073 ₿0.0000019	$8.52M ₿456.09	$109.78M ₿2.13K	$104.29M ₿2.02K
458	Entangle NGL	$0.8517 ₿0.000023	-10.13	$103.91M ₿2.77K	$0.9667 ₿0.000024	$0.8499 ₿0.000022	$1.4M ₿40.35	$849.37M ₿23.16K	$103.91M ₿2.77K
459	Bounce AUCTION	$15.82 ₿0.00031	-2.46	$102.91M ₿2.04K	$16.51 ₿0.00033	$15.64 ₿0.00031	$12.88M ₿245.71	$120.97M ₿2.4K	$102.91M ₿2.04K
460	Sovryn SOV	$1.72 ₿0.000034	-2.10	$102.73M ₿2.07K	$1.78 ₿0.000035	$1.69 ₿0.000033	$225.38K ₿5.79	$171.96M ₿3.46K	$102.73M ₿2.07K
461	Dione DIONE	$0.01082 ₿0.00000026	-14.83	$102.17M ₿2.5K	$0.01294 ₿0.00000027	$0.01076 ₿0.00000024	$1.54M ₿64.88	$107.15M ₿2.62K	$102.17M ₿2.5K
462	Ardor ARDR	$0.1022 ₿0.0000018	-2.40	$102.14M ₿1.81K	$0.1068 ₿0.0000019	$0.1019 ₿0.0000017	$8.42M ₿142.69	$102.14M ₿1.81K	$102.14M ₿1.81K
463	Kinesis Gold KAU	$74.25 ₿0.0011	-0.50	$101.66M ₿1.53K	$75.1 ₿0.0011	$74.11 ₿0.0010	$1.42M ₿9.1	$0	$101.66M ₿1.53K
464	WazirX WRX	$0.2222 ₿0.0000045	-1.42	$101.39M ₿1.91K	$0.2366 ₿0.0000045	$0.221 ₿0.0000041	$4.26M ₿0.76	$222.1M ₿4.19K	$101.39M ₿1.91K
465	Tensor TNSR	$0.8087 ₿0.000023	-5.34	$101.12M ₿2.94K	$0.8645 ₿0.000028	$0.8 ₿0.000022	$65.82M ₿5.59K	$808.96M ₿23.48K	$101.12M ₿2.94K
466	Tokenlon LON	$0.8937 ₿0.000012	3.91	$100.82M ₿1.46K	$0.8994 ₿0.000012	$0.8291 ₿0.000012	$916.53K ₿4.85	$121.66M ₿1.75K	$100.82M ₿1.46K
467	Pangolin PNG	$0.4581 ₿0.0000069	-6.60	$100.1M ₿1.49K	$0.4905 ₿0.0000075	$0.4563 ₿0.0000068	$1.95M ₿50.94	$246.95M ₿3.74K	$100.1M ₿1.49K
468	Liquity LQTY	$1.04 ₿0.000021	-0.03	$100.07M ₿2.1K	$1.06 ₿0.000023	$1.02 ₿0.000021	$18.67M ₿536.98	$104.54M ₿2.2K	$100.07M ₿2.1K
469	Kyber Network Crystal KNC	$0.5844 ₿0.000010	-1.89	$99.51M ₿1.85K	$0.6048 ₿0.000011	$0.5791 ₿0.000010	$11.52M ₿261.84	$139.65M ₿2.59K	$99.51M ₿1.85K
470	Dogelon Mars ELON	$0.0000001799 ₿0.0000000000036	-2.68	$98.86M ₿1.99K	$0.0000001876 ₿0.0000000000040	$0.0000001794 ₿0.0000000000036	$2.04M ₿63.68	$179.86M ₿3.63K	$98.86M ₿1.99K
471	AllianceBlock Nexera NXRA	$0.1249 ₿0.0000031	-5.82	$98.41M ₿2.49K	$0.1327 ₿0.0000034	$0.1231 ₿0.0000031	$439.05K ₿19.38	$105.72M ₿2.68K	$98.41M ₿2.49K
472	Loom Network (NEW) LOOM	$0.07997 ₿0.0000014	-2.18	$97.97M ₿1.82K	$0.08405 ₿0.0000015	$0.07938 ₿0.0000014	$3.57M ₿117.4	$104.03M ₿1.93K	$97.97M ₿1.82K
473	LUKSO LYX	$3.21 ₿0.000062	-3.82	$97.83M ₿1.89K	$3.39 ₿0.000063	$3.11 ₿0.000060	$482.4K ₿8.72	$135.21M ₿2.62K	$97.83M ₿1.89K
474	Velodrome Finance VELO	$0.1502 ₿0.0000035	-3.38	$97.62M ₿2.15K	$0.1597 ₿0.0000037	$0.15 ₿0.0000034	$3.53M ₿193.29	$246M ₿5.59K	$97.62M ₿2.15K
475	Ultima ULTIMA	$3,529.06 ₿0.070	1.52	$97.45M ₿1.9K	$3,564.01 ₿0.071	$3,465.74 ₿0.069	$2.57M ₿39.03	$353M ₿7.04K	$97.45M ₿1.9K
476	BTSE Token BTSE	$0.601 ₿0.000011	-0.01*	$97.4M ₿1.8K	$0.6023 ₿0.000011	$0.5992 ₿0.000010	$702.22 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
477	Aavegotchi GHST	$1.91 ₿0.000036	4.69	$97.32M ₿1.88K	$1.97 ₿0.000039	$1.79 ₿0.000035	$10.57M ₿220.96	$100.34M ₿1.94K	$97.32M ₿1.88K
478	Hifi Finance HIFI	$0.7809 ₿0.000016	-2.54	$97.06M ₿1.98K	$0.8211 ₿0.000018	$0.7718 ₿0.000016	$6.3M ₿384.77	$110.38M ₿2.31K	$97.06M ₿1.98K
479	Tokamak Network TON	$2.08 ₿0.000040	-2.55	$97.04M ₿1.87K	$2.15 ₿0.000044	$2.06 ₿0.000039	$1.51M ₿779.26	$135.89M ₿2.61K	$97.04M ₿1.87K
480	Stargate Finance STG	$0.4735 ₿0.000010	-2.91	$96.81M ₿2.18K	$0.4923 ₿0.000011	$0.4696 ₿0.000010	$15.64M ₿270.9	$473.73M ₿10.68K	$96.81M ₿2.18K
481	Kinesis Silver KAG	$27.43 ₿0.00041	-0.42	$96.46M ₿1.45K	$27.84 ₿0.00041	$27.36 ₿0.00039	$457.38K ₿6.66	$0	$96.46M ₿1.45K
482	IX Swap IXS	$0.5646 ₿0.0000088	-8.20	$95.99M ₿1.47K	$0.615 ₿0.0000092	$0.5217 ₿0.0000077	$1.1M ₿15.59	$101.63M ₿1.59K	$95.99M ₿1.47K
483	Maya Protocol CACAO	$0.9555 ₿0.000017	-3.69	$95.54M ₿1.73K	$1 ₿0.000018	$0.9435 ₿0.000016	$1.85M ₿16.88	$95.54M ₿1.73K	$95.54M ₿1.73K
484	Gearbox GEAR	$0.01765 ₿0.00000043	-2.28	$95.38M ₿2.24K	$0.01843 ₿0.00000044	$0.01746 ₿0.00000041	$537.95K ₿28.17	$176.38M ₿4.35K	$95.38M ₿2.24K
485	Request REQ	$0.1239 ₿0.0000022	-2.22	$95.28M ₿1.76K	$0.1281 ₿0.0000024	$0.1232 ₿0.0000022	$1.88M ₿70.13	$123.89M ₿2.29K	$95.28M ₿1.76K
486	Forta FORT	$0.2779 ₿0.0000028	2.06	$94.74M ₿987.97	$0.292 ₿0.0000029	$0.2701 ₿0.0000028	$1.53M ₿11.38	$277.8M ₿2.9K	$94.74M ₿987.97
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Maverick Protocol MAV	$0.3772 ₿0.0000086	-5.54	$94.34M ₿2.16K	$0.4045 ₿0.0000092	$0.3755 ₿0.0000085	$7.51M ₿197.87	$754.7M ₿17.28K	$94.34M ₿2.16K
488	Huobi HT	$0.5896 ₿0.000011	21.32	$93.99M ₿1.84K	$0.6156 ₿0.000012	$0.4764 ₿0.000011	$533.09K ₿27.72	$118.55M ₿2.32K	$93.99M ₿1.84K
489	Keep Network KEEP	$0.1672 ₿0.0000032	-4.62	$93.14M ₿1.8K	$0.1809 ₿0.0000034	$0.167 ₿0.0000032	$19.25K ₿0.72	$169.43M ₿3.27K	$93.14M ₿1.8K
490	Radiant Capital RDNT	$0.1865 ₿0.0000043	-3.01	$93.12M ₿2.11K	$0.1945 ₿0.0000045	$0.1839 ₿0.0000043	$16.28M ₿328.55	$186.6M ₿4.34K	$93.12M ₿2.11K
491	Stella ALPHA	$0.107 ₿0.0000024	-2.81	$93.03M ₿2.1K	$0.1115 ₿0.0000026	$0.1063 ₿0.0000023	$3.06M ₿299.41	$106.93M ₿2.41K	$93.03M ₿2.1K
492	Marblex MBX	$0.7815 ₿0.000015	-2.80	$92.99M ₿1.83K	$0.8048 ₿0.000016	$0.7803 ₿0.000015	$1.71M ₿32.11	$252.01M ₿5.01K	$92.99M ₿1.83K
493	Ergo ERG	$1.24 ₿0.000024	-3.96	$92.9M ₿1.84K	$1.3 ₿0.000026	$1.23 ₿0.000024	$770.71K ₿6	$120.93M ₿2.41K	$92.9M ₿1.84K
494	ChainSwap CSWAP	$0.09676 ₿0.0000019	-12.36	$92.29M ₿0	$0.1139 ₿0.0000021	$0.09598 ₿0.0000017	$1.39M ₿40.57	$96.42M ₿1.9K	$92.29M ₿0
495	Mobox MBOX	$0.3312 ₿0.0000060	-1.31	$92.08M ₿1.67K	$0.3559 ₿0.0000061	$0.3256 ₿0.0000059	$12.05M ₿151.62	$157.34M ₿2.36K	$92.08M ₿1.67K
496	Bancor Network BNT	$0.6831 ₿0.000012	-2.69	$91.88M ₿1.59K	$0.7119 ₿0.000012	$0.6809 ₿0.000012	$803.16K ₿152.69	$91.88M ₿1.59K	$91.88M ₿1.59K
497	USDX USDX	$0.822 ₿0.000012	0.08	$91.8M ₿1.44K	$0.8294 ₿0.000012	$0.8188 ₿0.000012	$293.99K ₿4.74	$91.79M ₿1.44K	$91.8M ₿1.44K
498	NKN NKN	$0.1181 ₿0.0000025	-4.47	$91.52M ₿2K	$0.1259 ₿0.0000027	$0.1175 ₿0.0000025	$4.89M ₿202.15	$91.52M ₿2K	$91.52M ₿2K
499	Quasar QSR	$0.1606 ₿0.0000036	-4.21	$91.24M ₿2.06K	$0.1679 ₿0.0000037	$0.1599 ₿0.0000036	$1.65K ₿0.53	$102.41M ₿2.32K	$91.24M ₿2.06K
500	Everscale EVER	$0.04637 ₿0.00000048	3.13	$90.9M ₿953.32	$0.0465 ₿0.00000051	$0.04496 ₿0.00000048	$213.02K ₿1.96	$97.61M ₿1.02K	$90.9M ₿953.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}