Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Band Protocol BAND	$0.6736 ₿0.000030	-4.38	$104.95M ₿4.29K	$0.7271 ₿0.000032	$0.6632 ₿0.000030	$12.06M ₿185.69	$107.08M ₿4.42K	$104.95M ₿4.29K
399	Gravity G	$0.01447	-0.84	$104.61M	$0.01505	$0.01391	$10.29M	$173.56M	$104.61M
400	ZIGChain ZIG	$0.07366 ₿0.0000014	-5.38	$103.88M ₿2.08K	$0.08055 ₿0.0000015	$0.0736 ₿0.0000014	$2.39M ₿151.07	$144.04M ₿2.88K	$103.88M ₿2.08K
401	UXD Protocol UXP	$0.01482 ₿0.00000011	-1.93	$103.78M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$32.12 ₿0.15	$103.78M ₿794.02	$103.78M ₿467.94
402	QL1 Bridged USDT (QL1) QUSDT	$1	0.27	$99.97M	$1	$0.9822	$11.43K	$99.97M	$99.97M
403	Ozone Chain OZO	$0.1326 ₿0.0000034	1.68	$100.3M ₿1.43K	$0.1388 ₿0.0000039	$0.1293 ₿0.0000027	$242.11K ₿3.96	$132.7M ₿3.48K	$100.3M ₿1.43K
404	Biconomy BICO	$0.1041 ₿0.000010	-4.60	$97.85M ₿8.19K	$0.1125 ₿0.000011	$0.1024 ₿0.000010	$15.05M ₿667.14	$104.04M ₿11.01K	$97.85M ₿8.19K
405	PAAL AI PAAL	$0.1097 ₿0.0000081	-4.32	$97.96M ₿5.33K	$0.1195 ₿0.0000089	$0.1016 ₿0.0000081	$13.09M ₿80.85	$109.35M ₿8.18K	$97.96M ₿5.33K
406	B3 (Base) B3	$0.004728	-8.32	$97.54M	$0.005258	$0.004718	$14.15M	$472.53M	$97.54M
407	Global Commercial Business GCB	$0.08117	0.82	$97.52M	$0.08502	$0.07267	$187.59K	$97.52M	$97.52M
408	Gamebitcoin Power PWR	$0.1139	4.42	$97.14M	$0.1159	$0.1039	$5.62K	$569.7M	$97.14M
409	io.net IO	$0.6439	-8.40	$96.87M	$0.7213	$0.6392	$41.61M	$514.86M	$96.87M
410	Ecoin ECOIN	$0.0002072 ₿0.0000000018	0.11	$95.56M ₿839.26	$0.0002084	$0.0002063	$2 ₿0	$207.24M ₿1.82K	$95.56M ₿839.26
411	UMA UMA	$1.11 ₿0.000051	-3.13	$95.32M ₿4.09K	$1.19 ₿0.000055	$1.08 ₿0.000051	$17.02M ₿193.25	$137.31M ₿6.15K	$95.32M ₿4.09K
412	Delysium AGI	$0.05997 ₿0.0000048	-7.34	$95.2M ₿3.29K	$0.06654 ₿0.0000054	$0.05808 ₿0.0000048	$20.26M ₿152.15	$179.49M ₿14.52K	$95.2M ₿3.29K
413	L2 Standard Bridged frxUSD FRXUSD	$0.9986	-0.31	$94.65M	$1.01	$0.9929	$838.64K	$94.65M	$94.65M
414	Bounce AUCTION	$14.38 ₿0.00031	0.57	$94.8M ₿2.04K	$14.73 ₿0.00033	$13.96 ₿0.00031	$73.83M ₿245.71	$109.92M ₿2.4K	$94.8M ₿2.04K
415	Optio OPT	$0.01891	2.26	$92.34M	$0.01891	$0.01603	$63.22K	$121.33M	$92.34M
416	TempleDAO TEMPLE	$3.82 ₿0.000017	2.80	$91.71M ₿626.54	$3.86 ₿0.000017	$3.72 ₿0.000016	$9.85K ₿0.15	$91.89M ₿627.35	$91.71M ₿626.54
417	Metis METIS	$14.62 ₿0.0012	-4.49	$91.61M ₿6.99K	$15.73 ₿0.0013	$14.17 ₿0.0012	$14.09M ₿394.11	$146.14M ₿12.94K	$91.61M ₿6.99K
418	ICON ICX	$0.08622 ₿0.0000045	-5.40	$91.05M ₿4.47K	$0.09423 ₿0.0000047	$0.08566 ₿0.0000045	$3.36M ₿69.6	$92.11M ₿4.52K	$91.05M ₿4.47K
419	Illuvium ILV	$12.13 ₿0.0017	-5.35	$90.86M ₿11.35K	$13.25 ₿0.0019	$11.99 ₿0.0017	$25.28M ₿361.29	$116.37M ₿17.12K	$90.86M ₿11.35K
420	Lorenzo stBTC STBTC	$83,116	-0.93	$90.76M	$87,217	$81,423	$243.72K	$90.76M	$90.76M
421	Crypto Trading Fund CTF	$0.7531	-8.74	$90.31M	$0.8697	$0.722	$12.81K	$90.31M	$90.31M
422	Animecoin ANIME	$0.01624	-0.21	$90.03M	$0.01713	$0.01578	$28.6M	$162.56M	$90.03M
423	Clearpool CPOOL	$0.1184 ₿0.0000033	-4.93	$89.87M ₿1.5K	$0.1364 ₿0.0000038	$0.1154 ₿0.0000033	$12.76M ₿52.84	$118.26M ₿3.36K	$89.87M ₿1.5K
424	OKT Chain OKT	$5.04 ₿0.00026	-2.46	$89.88M ₿4.72K	$5.44 ₿0.00027	$4.98 ₿0.00026	$491.05K ₿14.93	$89.88M ₿4.72K	$89.88M ₿4.72K
425	BORA BORA	$0.07761 ₿0.0000027	2.75	$89.47M ₿2.9K	$0.07884 ₿0.0000030	$0.07456 ₿0.0000027	$1.13M ₿2.34	$93.59M ₿3.34K	$89.47M ₿2.9K
426	Resolv RLP RLP	$1.18	0.58	$89.32M	$1.18	$1.14	$264.82K	$89.32M	$89.32M
427	Non-Playable Coin NPC	$0.01109 ₿0.000000083	-7.44	$89.33M ₿665.72	$0.01285 ₿0.000000084	$0.01096 ₿0.000000057	$4.74M ₿18.2	$89.33M ₿665.72	$89.33M ₿665.72
428	GAMA Coin GAMA	$1.37	-1.47	$89.09M	$1.44	$1.35	$2.27M	$137.07M	$89.09M
429	0x0.ai: AI Smart Contract 0X0	$0.09969 ₿0.0000050	-12.86	$88.85M ₿4.48K	$0.1189 ₿0.0000053	$0.09577 ₿0.0000050	$346.77K ₿18.94	$88.85M ₿4.48K	$88.85M ₿4.48K
430	Audius AUDIO	$0.06764 ₿0.0000038	-6.84	$88.63M ₿4.63K	$0.07314 ₿0.0000040	$0.06746 ₿0.0000037	$9.32M ₿123.83	$88.63M ₿4.7K	$88.63M ₿4.63K
431	Aevo AEVO	$0.09806 ₿0.000037	-5.32	$88.2M ₿4.13K	$0.1075 ₿0.000041	$0.0957 ₿0.000037	$36.61M ₿2.09K	$97.65M ₿37.51K	$88.2M ₿4.13K
432	Across Protocol ACX	$0.2175 ₿0.0000040	-4.51	$88.38M ₿1.38K	$0.2362 ₿0.0000044	$0.2149 ₿0.0000039	$18.15M ₿13.3	$217.01M ₿4.07K	$88.38M ₿1.38K
433	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000014	-0.06	$87.79M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$311.03K ₿83	$87.79M	$87.79M ₿0
434	SWFTCOIN SWFTC	$0.008757 ₿0.000000083	-1.67	$87.45M ₿738.49	$0.009339 ₿0.000000089	$0.008586 ₿0.000000082	$1.75M ₿68.77	$87.45M ₿824.3	$87.45M ₿738.49
435	CARV CARV	$0.3944	0.81	$87.53M	$0.4166	$0.3738	$14.2M	$395.13M	$87.53M
436	Nillion NIL	$0.4465	-3.17	$87.04M	$0.4831	$0.4208	$72.47M	$446M	$87.04M
437	Status SNT	$0.02198 ₿0.00000067	-2.92	$86.85M ₿2.67K	$0.02385 ₿0.00000071	$0.02187 ₿0.00000066	$16.55M ₿99.72	$149.22M ₿4.58K	$86.85M ₿2.67K
438	Orbs ORBS	$0.01905 ₿0.00000062	1.73	$86.64M ₿2.67K	$0.01981 ₿0.00000064	$0.01864 ₿0.00000061	$7.04M ₿95.38	$190.11M ₿6.21K	$86.64M ₿2.67K
439	Sologenic SOLO	$0.2167 ₿0.0000019	-15.22	$86.52M ₿794.54	$0.2664 ₿0.0000020	$0.2129 ₿0.0000019	$3.33M ₿47.05	$86.52M ₿794.54	$86.52M ₿794.54
440	Usual USUAL	$0.113	1.88	$85.91M	$0.115	$0.1063	$28.2M	$94.64M	$85.91M
441	Venus XVS	$5.16 ₿0.00021	-3.54	$85.68M ₿3.34K	$5.51 ₿0.00023	$5.12 ₿0.00021	$6.38M ₿468.25	$153.35M ₿6.33K	$85.68M ₿3.34K
442	Spell SPELL	$0.0005376 ₿0.000000016	-4.58	$85.59M ₿2.26K	$0.0005722 ₿0.000000017	$0.0005208 ₿0.000000016	$17.19M ₿146.52	$105.46M ₿3.14K	$85.59M ₿2.26K
443	Melania Meme MELANIA	$0.5666	-2.56	$85.02M	$0.5967	$0.5627	$22.88M	$566.82M	$85.02M
444	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$87,643	-1.55	$85.09M	$92,126	$86,335	$94.13K	$85.09M	$85.09M
445	Lisk LSK	$0.4754 ₿0.000026	-3.75	$84.74M ₿3.86K	$0.513 ₿0.000027	$0.4678 ₿0.000026	$14.36M ₿98.15	$190.15M	$84.74M ₿3.86K
446	AltLayer ALT	$0.02796 ₿0.0000080	-6.62	$84.8M ₿10.13K	$0.03093 ₿0.0000090	$0.02778 ₿0.0000080	$23.18M ₿2.27K	$279.61M ₿80.71K	$84.8M ₿10.13K
447	Lift Dollar USDL	$0.9996	-0.05	$84.58M	$1	$0.9993	$9.18M	$84.58M	$84.58M
448	peaq PEAQ	$0.1125	-9.00	$84.24M	$0.1271	$0.1092	$7.4M	$478.69M	$84.24M
449	BLOCKv VEE	$0.02333 ₿0.00000012	7.05	$83.73M ₿407.06	$0.02422 ₿0.00000013	$0.02177 ₿0.00000011	$85.72K ₿0.16	$83.73M ₿449.58	$83.73M ₿407.06
450	IOST IOST	$0.003648 ₿0.00000016	-3.64	$83.56M ₿3.14K	$0.003893 ₿0.00000017	$0.003594 ₿0.00000016	$13.49M ₿336.36	$83.56M ₿3.14K	$83.56M ₿3.14K
451	SPACE ID ID	$0.1934 ₿0.000012	-3.66	$83.22M ₿5.42K	$0.2091 ₿0.000013	$0.1901 ₿0.000012	$13.01M ₿450	$385.98M ₿25.13K	$83.22M ₿5.42K
452	Zano ZANO	$5.66 ₿0.000052	-2.84	$83.24M ₿740.27	$5.9 ₿0.000052	$5.59 ₿0.000050	$616.52K ₿1.57	$83.25M	$83.24M ₿740.27
453	Rocket Pool RPL	$3.91 ₿0.00040	-8.09	$83.07M ₿8.08K	$4.33 ₿0.00042	$3.91 ₿0.00039	$12.82M ₿111.19	$83.07M ₿8.08K	$83.07M ₿8.08K
454	Flux FLUX	$0.2168 ₿0.000015	-6.43	$82.78M ₿5.33K	$0.2417 ₿0.000016	$0.2163 ₿0.000015	$12.65M ₿111.63	$82.78M ₿6.8K	$82.78M ₿5.33K
455	sBTC SBTC	$82,767	-0.89	$82.55M	$87,099	$80,779	$43.19K	$82.55M	$82.55M
456	Iagon IAG	$0.2199 ₿0.0000027	-2.15	$82.6M ₿1.08K	$0.2352 ₿0.0000029	$0.2135 ₿0.0000027	$217.63K ₿6.92	$219.68M ₿2.77K	$82.6M ₿1.08K
457	cETH CETH	$36.66 ₿0.0010	-2.60	$82.35M ₿5.58K	$38.9 ₿0.0010	$35.91 ₿0.0010	$134.25 ₿0	$82.35M ₿5.58K	$82.35M ₿5.58K
458	Origin Ether OETH	$1,820.3 ₿0.051	-2.53	$82.3M ₿2.28K	$1,928.53 ₿0.051	$1,774.87 ₿0.050	$116.23K ₿0.01	$82.3M ₿2.28K	$82.3M ₿2.28K
459	Velo VELO	$0.01107 ₿0.00000020	-6.34	$81.82M ₿1.47K	$0.01227 ₿0.00000022	$0.01085 ₿0.00000018	$21.76M ₿922.35	$265.71M ₿4.79K	$81.82M ₿1.47K
460	Function ƒBTC FBTC	$84,270	-0.42	$81.81M	$88,052	$81,795	$212.68K	$1.25B	$81.81M
461	Manta Network MANTA	$0.1995 ₿0.000039	-5.18	$81.4M ₿9.71K	$0.2166 ₿0.000040	$0.1966 ₿0.000038	$27.48M ₿655.95	$199.03M ₿38.83K	$81.4M ₿9.71K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.699 ₿0.0000083	$0.5092 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Sonic SVM SONIC	$0.227	-0.13	$81.85M	$0.2375	$0.2147	$49.78M	$545.69M	$81.85M
463	IQ IQ	$0.00382 ₿0.00000016	-6.23	$81.16M ₿2.98K	$0.004099 ₿0.00000017	$0.003791 ₿0.00000016	$7.61M ₿50.34	$81.16M ₿2.98K	$81.16M ₿2.98K
464	Infinitar Governance Token IGT	$0.3738	-5.43	$81.24M	$0.3962	$0.3708	$4.57M	$374.54M	$81.24M
465	Tokenlon LON	$0.6941 ₿0.000012	-0.85	$80.64M ₿1.46K	$0.7111 ₿0.000012	$0.6871 ₿0.000012	$159.08K ₿4.85	$97.48M ₿1.75K	$80.64M ₿1.46K
466	Frax USD FRXUSD	$0.9991	-0.01*	$80.43M	$0.9998	$0.9989	$4.28M	$80.43M	$80.43M
467	Aventis AI AAI	$0.2071	7.26	$80.25M	$0.2066	$0.1827	$19.75K	$206.71M	$80.25M
468	Memecoin MEME	$0.001882 ₿0.00000055	-4.03	$80.3M ₿8.64K	$0.002039 ₿0.00000055	$0.001833 ₿0.00000052	$26.49M ₿1.02K	$129.72M ₿38.43K	$80.3M ₿8.64K
469	Radix XRD	$0.007506 ₿0.0000010	0.62	$80.27M ₿10.53K	$0.007627 ₿0.0000010	$0.00735 ₿0.0000010	$989.36K ₿86.88	$98.26M ₿12.95K	$80.27M ₿10.53K
470	iExec RLC RLC	$1.1 ₿0.000048	-5.26	$79.79M ₿3.5K	$1.2 ₿0.000051	$1.09 ₿0.000048	$10.27M ₿170.45	$95.9M ₿4.2K	$79.79M ₿3.5K
471	Solayer Staked SOL SSOL	$128.13	-4.34	$79.68M	$144.27	$126.72	$408.45K	$79.68M	$79.68M
472	Geodnet GEOD	$0.2521 ₿0.0000029	-3.06	$79.89M ₿270.28	$0.2623 ₿0.0000030	$0.2476 ₿0.0000028	$368.71K ₿1.18	$249.2M ₿2.93K	$79.89M ₿270.28
473	BOOK OF MEME BOME	$0.001155 ₿0.00000018	-5.27	$79.63M ₿10.32K	$0.00128 ₿0.00000018	$0.001148 ₿0.00000017	$46.12M ₿5.7K	$79.63M ₿12.9K	$79.63M ₿10.32K
474	Relend USDC REUSDC	$1.05	0.12	$79.75M	$1.05	$1.05	$0	$79.75M	$79.75M
475	Pax Dollar USDP	$1 ₿0.000014	-0.01	$79.46M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.93M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
476	Zircuit ZRC	$0.0361	-7.41	$79.17M	$0.0401	$0.03584	$38.7M	$360.7M	$79.17M
477	XPR Network XPR	$0.002907 ₿0.000000024	-1.62	$79.34M ₿612.49	$0.003155 ₿0.000000024	$0.002784 ₿0.000000023	$5.03M ₿20.78	$87.95M ₿692.01	$79.34M ₿612.49
478	Alchemist AI ALCH	$0.09277	19.08	$78.85M	$0.09699	$0.07393	$83.41M	$92.77M	$78.85M
479	Solana Name Service FIDA	$0.07923 ₿0.0000065	-13.77	$78.47M ₿881.67	$0.09583 ₿0.0000068	$0.07843 ₿0.0000064	$19.18M ₿72.38	$79.19M ₿6.55K	$78.47M ₿881.67
480	Powerledger POWR	$0.1478 ₿0.0000054	-3.17	$78.18M ₿2.83K	$0.1582 ₿0.0000057	$0.1458 ₿0.0000054	$10.53M ₿372.03	$147.51M ₿5.49K	$78.18M ₿2.83K
481	Balancer BAL	$1.25 ₿0.000068	-5.46	$78.36M ₿3.85K	$1.36 ₿0.000071	$1.24 ₿0.000068	$10.61M ₿131.23	$84.65M ₿4.3K	$78.36M ₿3.85K
482	Decentralized Social DESO	$7.41 ₿0.00043	-8.01	$78.03M ₿4.56K	$8.05 ₿0.00043	$7.4 ₿0.00041	$2.38M ₿144.79	$80.07M ₿4.68K	$78.03M ₿4.56K
483	BitMart BMX	$0.2301 ₿0.0000043	1.08	$78M ₿1.47K	$0.2318 ₿0.0000044	$0.2225 ₿0.0000040	$4.3M ₿4.64	$146.93M ₿2.76K	$78M ₿1.47K
484	Blast BLAST	$0.00285 ₿0.000000010	-5.53	$77.17M ₿0	$0.003062 ₿0.	$0.002788 ₿0.	$24.67M ₿0	$284.05M	$77.17M ₿0
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1212 ₿0.0000014	$0.09783 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	SQD SQD	$0.1234	-12.53	$77.57M	$0.1433	$0.1236	$2.26M	$165.66M	$77.57M
486	MMX MMX	$0.4886 ₿0.000031	-12.99	$76.94M ₿0	$0.5648 ₿0.000031	$0.4886 ₿0.000030	$33.77K ₿0.12	$244.24M ₿4.76K	$76.94M ₿0
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Optimism Bridged WBTC (Optimism) WBTC	$83,449	-1.19	$76.51M	$87,624	$82,237	$4.4M	$76.51M	$76.51M
488	Adventure Gold AGLD	$0.8242 ₿0.000021	-0.54	$76.39M ₿1.63K	$0.871 ₿0.000022	$0.7891 ₿0.000021	$18.5M ₿193.06	$76.39M ₿1.63K	$76.39M ₿1.63K
489	MVL MVL	$0.002879 ₿0.000000097	-1.79	$76.13M ₿2.4K	$0.002985 ₿0.00000010	$0.002811 ₿0.000000096	$1.35M ₿90.14	$80.01M ₿2.71K	$76.13M ₿2.4K
490	Request REQ	$0.1018 ₿0.0000022	-11.05	$75.76M ₿1.76K	$0.1145 ₿0.0000024	$0.1016 ₿0.0000022	$4.65M ₿70.13	$101.74M ₿2.29K	$75.76M ₿1.76K
491	Yield Guild Games YGG	$0.1751 ₿0.000018	-1.79	$75.37M ₿5.92K	$0.1873 ₿0.000019	$0.1722 ₿0.000017	$24.05M ₿2.81K	$174.87M ₿18.89K	$75.37M ₿5.92K
492	The Grays Currency PTGC	$0.0002543 ₿0.00000000070	14.45	$74.59M ₿0	$0.0002872 ₿0.00000000082	$0.0002219 ₿0.00000000068	$214.36K ₿1.74	$74.59M ₿233.64	$74.59M ₿0
493	PHALA PHA	$0.09441 ₿0.0000035	-2.02	$74.35M ₿2.27K	$0.09942 ₿0.0000038	$0.09075 ₿0.0000035	$23.83M ₿149.64	$94.4M ₿3.55K	$74.35M ₿2.27K
494	HashKey Platform Token HSK	$0.5596	0.25	$74.08M	$0.566	$0.5329	$1.38M	$559.11M	$74.08M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}