Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Oasis ROSE	$0.01752 ₿0.0000017	3.61	$130.87M ₿12.02K	$0.01762 ₿0.0000018	$0.01545 ₿0.0000017	$20.57M ₿495.64	$174.92M ₿17.86K	$130.87M ₿12.02K
404	Crypto.com Staked ETH CDCETH	$3,568.81 ₿0.051	-3.07	$130.09M ₿0	$3,688.76 ₿0.052	$3,262.2 ₿0.051	$307.83K ₿1.34	$130.09M	$130.09M ₿0
405	cat in a dogs world MEW	$0.001463 ₿0.000000054	-0.44	$129.98M ₿4.85K	$0.001481 ₿0.000000057	$0.00136 ₿0.000000051	$36.6M ₿581.86	$129.98M ₿4.85K	$129.98M ₿4.85K
406	Turbo TURBO	$0.001882 ₿0.000000011	1.39	$129.75M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$33.33M ₿111.06	$129.75M ₿772.11	$129.75M ₿772.11
407	Drift Protocol DRIFT	$0.3375	-0.17	$129.71M	$0.3466	$0.3225	$24.62M	$337.62M	$129.71M
408	Celo CELO	$0.2208 ₿0.000015	0.88	$129.29M ₿8.11K	$0.2243 ₿0.000016	$0.2067 ₿0.000015	$24.06M ₿367.79	$220.33M ₿15.2K	$129.29M ₿8.11K
409	Threshold Network T	$0.01199 ₿0.00000067	0.27	$129.29M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.24M ₿595.3	$133.73M ₿7.5K	$129.29M ₿6.56K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,377.46	-2.92	$128.86M	$3,479.03	$3,098.02	$57.73M	$128.86M	$128.86M
411	WeFi WFI	$1.77	5.51	$128.78M	$1.77	$1.55	$6.5M	$1.76B	$128.78M
412	Apollo Diversified Credit Securitize Fund ACRED	$1,067.61	-0.06	$128.66M	$1,069.72	$1,065.68	$0	$128.66M	$128.66M
413	SEDA SEDA	$0.2029	10.03	$125.59M	$0.2063	$0.1562	$4.89M	$206.37M	$125.59M
414	CoinEx CET	$0.04799 ₿0.00000055	-2.90	$124.46M ₿1.61K	$0.04942 ₿0.00000055	$0.04748 ₿0.00000053	$193.57K ₿1.51	$124.46M ₿112.18	$124.46M ₿1.61K
415	AgentFun.AI AGENTFUN	$1.24	-2.58	$124.13M	$1.28	$1.14	$1.05K	$124.13M	$124.13M
416	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.48	$124.05M	$1.16	$1.12	$14.54M	$124.18M	$124.05M
417	Rollbit Coin RLB	$0.06633 ₿0.0000017	5.96	$123.94M ₿4.95K	$0.06725 ₿0.0000017	$0.06117 ₿0.0000016	$596.43K ₿23.48	$123.94M ₿4.95K	$123.94M ₿4.95K
418	Popcat POPCAT	$0.1262 ₿0.0000031	8.66	$123.69M ₿3.11K	$0.1301 ₿0.0000035	$0.105 ₿0.0000031	$61.52M ₿192.09	$123.69M ₿3.11K	$123.69M ₿3.11K
419	AWE Network AWE	$0.06364 ₿0.00000097	-0.53	$123.62M ₿1.9K	$0.06415 ₿0.0000010	$0.06093 ₿0.00000097	$8.59M ₿90.69	$123.62M ₿1.9K	$123.62M ₿1.9K
420	DOLA DOLA	$0.9958 ₿0.000014	0.02	$123.41M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.32M ₿13.66	$195.48M ₿1.3K	$123.41M ₿1.02K
421	Infrared Bera IBERA	$1.56	-4.59	$123.12M	$1.64	$1.52	$520.45K	$123.12M	$123.12M
422	Stargate Finance STG	$0.1265 ₿0.000010	3.79	$122.92M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$11.83M ₿270.9	$126.53M ₿10.68K	$122.92M ₿2.18K
423	Velo VELO	$0.007 ₿0.00000020	-1.93	$122.84M ₿1.47K	$0.007138 ₿0.00000022	$0.006534 ₿0.00000018	$28.48M ₿922.35	$167.85M ₿4.79K	$122.84M ₿1.47K
424	Verge XVG	$0.007427 ₿0.00000012	-2.41	$122.18M ₿2.07K	$0.007856 ₿0.00000015	$0.006762 ₿0.00000012	$37.63M ₿1.91K	$122.43M ₿2.07K	$122.18M ₿2.07K
425	Sui Bridged WBTC (Sui) WBTC	$103,144	0.13	$121.58M	$103,761	$98,654	$15.38M	$121.58M	$121.58M
426	Kava KAVA	$0.1117 ₿0.000013	-2.58	$121M ₿14.44K	$0.1148 ₿0.000014	$0.1055 ₿0.000013	$6.15M ₿342.64	$121M ₿14.44K	$121M ₿14.44K
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,569.71	-2.91	$119.48M	$3,676.82	$3,260.36	$968.78K	$119.48M	$119.48M
428	XPR Network XPR	$0.004225 ₿0.000000024	3.33	$119.42M ₿612.49	$0.004233 ₿0.000000024	$0.003828 ₿0.000000023	$2.95M ₿20.78	$131.85M ₿692.01	$119.42M ₿612.49
429	Flare Bridged XRP (Flare) FXRP	$2.27	-0.28	$118.76M	$2.28	$2.08	$10.06M	$118.77M	$118.76M
430	Metal Blockchain METAL	$0.2326 ₿0.0000010	7.56	$118.1M ₿0	$0.2348 ₿0.0000010	$0.2078 ₿0.0000010	$1.3M ₿12.36	$155.09M ₿359.56	$118.1M ₿0
431	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.09	$117.35M	$1.15	$1.12	$14.79M	$117.63M	$117.35M
432	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.75	$117.2M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$226K ₿3.96	$130.75M ₿3.48K	$117.2M ₿1.43K
433	Euler EUL	$6.27 ₿0.000083	-7.56	$117.07M ₿1.57K	$6.87 ₿0.000085	$6.22 ₿0.000080	$16.12M ₿5.43	$170.31M ₿2.28K	$117.07M ₿1.57K
434	Astar ASTR	$0.01419 ₿0.0000019	-1.92	$116.59M ₿11.16K	$0.01447 ₿0.0000021	$0.01339 ₿0.0000019	$9.82M ₿630.48	$121.42M ₿16.73K	$116.59M ₿11.16K
435	VVS Finance VVS	$0.000002489 ₿0.000000000068	-2.63	$116.37M ₿3.07K	$0.00000256 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.48M ₿14.41	$236.07M ₿5.9K	$116.37M ₿3.07K
436	Restaking Vault ETH RSTETH	$4,088.35	-3.31	$116.17M	$4,228.16	$3,860.12	$165.9K	$116.17M	$116.17M
437	ZIGChain ZIG	$0.08234 ₿0.0000014	-2.78	$116.14M ₿2.08K	$0.08478 ₿0.0000015	$0.07562 ₿0.0000014	$3.26M ₿151.07	$161.07M ₿2.88K	$116.14M ₿2.08K
438	deBridge DBR	$0.02818	-2.10	$115.92M	$0.02882	$0.02711	$12.03M	$281.5M	$115.92M
439	KUB Coin KUB	$1.3 ₿0.000035	1.73	$115.46M ₿3.15K	$1.31 ₿0.000035	$1.23 ₿0.000034	$656.91K ₿2.62	$142.95M ₿3.9K	$115.46M ₿3.15K
440	Non-Playable Coin NPC	$0.01429 ₿0.000000083	3.06	$115.1M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$9.34M ₿18.2	$115.1M ₿665.72	$115.1M ₿665.72
441	APEX APEX	$0.8798 ₿0.000046	10.60	$114.9M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$11.04M ₿1.6K	$439.82M ₿46.01K	$114.9M ₿2.11K
442	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9919	0.61	$113.96M	$0.9994	$0.9774	$367.79K	$113.96M	$113.96M
443	Succinct PROVE	$0.5822	-0.79	$113.59M	$0.5929	$0.551	$47.23M	$582.52M	$113.59M
444	TDCCP TDCCP	$0.1766	-5.09	$113.06M	$0.1865	$0.1686	$407.34K	$113.06M	$113.06M
445	cETH CETH	$67.84 ₿0.0010	-2.93	$112.92M ₿5.58K	$69.88 ₿0.0010	$62.03 ₿0.0010	$48.28 ₿0	$112.92M ₿5.58K	$112.92M ₿5.58K
446	Anzen USDz USDZ	$0.982	-0.09	$112.81M	$0.987	$0.9703	$166.11K	$112.81M	$112.81M
447	ZetaChain ZETA	$0.09955 ₿0.000024	-2.23	$111.48M ₿5.77K	$0.1018 ₿0.000026	$0.0932 ₿0.000024	$16.9M ₿599.93	$208.89M ₿51.2K	$111.48M ₿5.77K
448	Unit Plasma UXPL	$0.3076	23.16	$110.82M	$0.3197	$0.2281	$18.03M	$3.08B	$110.82M
449	Mashida MSHD	$0.01091	-9.31	$110.46M	$0.01203	$0.01049	$76.54K	$110.46M	$110.46M
450	USDA USDA	$0.9952	6.53	$110.31M	$1.03	$0.9215	$33.38M	$110.31M	$110.31M
451	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,667.24	0	$110.16M	$0	$0	$125.17	$110.16M	$110.16M
452	Frax (prev. FXS) FRAX	$1.23 ₿0.000097	-5.01	$109.87M ₿7.69K	$1.29 ₿0.00010	$1.19 ₿0.000096	$13.3M ₿340.69	$122.35M ₿9.72K	$109.87M ₿7.69K
453	Peanut the Squirrel PNUT	$0.109	1.60	$108.83M	$0.1098	$0.09975	$49.36M	$108.83M	$108.83M
454	Frax USD FRXUSD	$1	0.08	$108.37M	$1	$0.9979	$40.26M	$108.37M	$108.37M
455	Blur BLUR	$0.04168 ₿0.0000074	-1.07	$107.84M ₿11.38K	$0.04213 ₿0.0000080	$0.03959 ₿0.0000073	$21.2M ₿715.12	$125.02M ₿22.31K	$107.84M ₿11.38K
456	Verus VRSC	$1.35 ₿0.000016	-1.21	$107.44M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$1.8K ₿0.22	$107.44M ₿1.39K	$107.44M ₿1.15K
457	Gems VIP GEMS	$0.1738	9.36	$106.56M	$0.1742	$0.1424	$436.36K	$145.87M	$106.56M
458	Ostrich RICH	$3.01	-1.68	$105.51M	$3.07	$3	$7.51K	$301.47M	$105.51M
459	Onchain Yield Coin ONYC	$1.04	-0.02	$104.34M	$1.04	$1.04	$2.48M	$104.34M	$104.34M
460	Nano XNO	$0.7747 ₿0.000020	-0.45	$103.74M ₿2.72K	$1.18 ₿0.000021	$0.7267 ₿0.000020	$40.5M ₿53.42	$103.74M ₿2.72K	$103.74M ₿2.72K
461	Elixir deUSD DEUSD	$0.9994	0.13	$103.64M	$1	$0.9895	$17.87M	$103.48M	$103.64M
462	MANTRA OM	$0.09346 ₿0.000011	1.79	$102.76M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$48.71M ₿1.2K	$160.05M ₿10.59K	$102.76M ₿9.66K
463	Chutes SN64	$31.05	0.80	$102.66M	$31.73	$28.4	$6.03M	$102.66M	$102.66M
464	Renzo Restaked LST PZETH	$4,067.91	-2.63	$102.32M	$4,177.81	$3,681.29	$528.49	$102.32M	$102.32M
465	Quantum Resistant Ledger QRL	$1.33 ₿0.0000048	-7.60	$102.3M ₿380.5	$1.5 ₿0.0000048	$1.28 ₿0.0000045	$163.69K ₿14.22	$102.3M ₿512.23	$102.3M ₿380.5
466	CoW Protocol COW	$0.1953 ₿0.0000034	2.30	$101.74M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$23.19M ₿3.2	$195.34M ₿3.5K	$101.74M ₿761.43
467	Firepool FIRE	$0.1007	-5.06	$101.42M	$0.1232	$0.08962	$3.16M	$101.42M	$101.42M
468	HashKey Platform Token HSK	$0.3025	0.20	$101.15M	$0.305	$0.2912	$1.97M	$303.12M	$101.15M
469	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
470	Ring USD USDR	$1	0.06	$100.37M	$1.01	$0.9675	$42.22K	$100.37M	$100.37M
471	QL1 Bridged USDT (QL1) QUSDT	$0.9997	0.03	$99.98M	$0.9999	$0.9992	$2.81K	$99.98M	$99.98M
472	Holo HOT	$0.0005575 ₿0.000000043	-2.03	$99.01M ₿7.76K	$0.0005691 ₿0.000000045	$0.0005192 ₿0.000000043	$8.18M ₿204.56	$99.01M ₿7.76K	$99.01M ₿7.76K
473	Savings xDAI SDAI	$1.19 ₿0.000015	-1.17	$98.33M ₿0	$1.25 ₿0.000015	$1.17 ₿0.000015	$10.04M ₿25.25	$98.33M	$98.33M ₿0
474	Resolv Liquidity Provider Token RLP	$1.26	0.05	$98.24M	$1.26	$1.25	$4.71M	$98.24M	$98.24M
475	Stargate Bridged WETH WETH	$3,380.5	-3.21	$98.16M	$3,492.76	$3,122.27	$23.64M	$98.22M	$98.16M
476	ViciCoin VCNT	$17.22 ₿0.00025	1.07	$98.08M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$161.13K ₿9.75	$172.18M ₿2.6K	$98.08M ₿678.49
477	VeThor VTHO	$0.00102 ₿0.000000056	4.54	$97.84M ₿4.2K	$0.001027 ₿0.000000057	$0.0009361 ₿0.000000055	$3.39M ₿47.93	$97.86M	$97.84M ₿4.2K
478	tokenbot CLANKER	$98.13	32.81	$97.56M	$98.85	$69.61	$74.31M	$97.56M	$97.56M
479	SKALE SKL	$0.01598 ₿0.0000016	0.49	$96.66M ₿8.64K	$0.01608 ₿0.0000017	$0.01473 ₿0.0000016	$11.29M ₿644.9	$97.14M ₿8.83K	$96.66M ₿8.64K
480	Open Campus EDU	$0.1603 ₿0.000012	0.83	$96.13M ₿3.12K	$0.1614 ₿0.000013	$0.1528 ₿0.000011	$14.56M ₿169.58	$160.39M ₿12K	$96.13M ₿3.12K
481	Pirate Chain ARRR	$0.4897 ₿0.0000031	-5.38	$96.09M ₿609.89	$0.5201 ₿0.0000032	$0.4667 ₿0.0000028	$683.04K ₿1.52	$97.94M ₿621.66	$96.09M ₿609.89
482	Siacoin SC	$0.0017 ₿0.00000013	-2.99	$95.31M ₿7.7K	$0.001753 ₿0.00000013	$0.001595 ₿0.00000013	$6.06M ₿107.11	$105.4M ₿7.7K	$95.31M ₿7.7K
483	aelf ELF	$0.1185 ₿0.0000088	-1.82	$95.16M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.47M ₿92.01	$118.13M ₿8.83K	$95.16M ₿6.45K
484	Casper Network CSPR	$0.007013 ₿0.00000051	4.08	$95.1M ₿6.18K	$0.007032 ₿0.00000052	$0.006299 ₿0.00000051	$3.58M ₿169.71	$98.46M ₿6.48K	$95.1M ₿6.18K
485	Avant USD AVUSD	$0.9979	0.01*	$94.69M	$1	$0.996	$624.99K	$94.69M	$94.69M
486	Hyperbeat USDT HBUSDT	$1.08	0.24	$94.62M	$1.1	$1.06	$1.44M	$94.62M	$94.62M
487	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.03	$93.71M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$23.08M ₿3.5	$93.71M	$93.71M ₿0
488	VaultBridge Bridged WBTC (Katana) VBWBTC	$103,416	0.68	$93.25M	$103,637	$99,136	$8.42M	$93.2M	$93.25M
489	IoTeX IOTX	$0.00986 ₿0.0000011	-1.24	$93.07M ₿10.65K	$0.009989 ₿0.0000011	$0.009148 ₿0.0000010	$13.91M ₿697.64	$93.07M ₿10.71K	$93.07M ₿10.65K
490	DFDV Staked SOL DFDVSOL	$166.35	-0.72	$92.78M	$167.55	$153.48	$1.99	$92.78M	$92.78M
491	GMX GMX	$8.97 ₿0.00054	3.20	$92.7M ₿5.15K	$9.06 ₿0.00056	$7.95 ₿0.00054	$15.85M ₿345.74	$92.7M ₿5.15K	$92.7M ₿5.15K
492	Metaplex MPLX	$0.1635 ₿0.0000053	-12.98	$92.55M ₿2.37K	$0.1879 ₿0.0000059	$0.1542 ₿0.0000050	$12.94M ₿30.64	$163.47M ₿5.34K	$92.55M ₿2.37K
493	Request REQ	$0.1232 ₿0.0000022	1.21	$91.79M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.78M ₿70.13	$123.25M ₿2.29K	$91.79M ₿1.76K
494	VanEck Treasury Fund VBILL	$1	0	$91.5M	$1	$1	$0	$91.5M	$91.5M
495	Yala Stablecoin YU	$0.9994	-0.04	$91.18M	$1	$0.9987	$175.19K	$91.18M	$91.18M
496	LCX LCX	$0.09622 ₿0.0000048	0.06	$90.64M ₿3.8K	$0.09641 ₿0.0000051	$0.09018 ₿0.0000047	$972.3K ₿31.62	$91.51M ₿4.66K	$90.64M ₿3.8K
497	Swop SWOP	$0.009039	-1.98	$90.39M	$0.009222	$0.009039	$4.69	$90.39M	$90.39M
498	TempleDAO TEMPLE	$3.81 ₿0.000017	3.14	$90.3M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$7.5K ₿0.15	$90.48M ₿627.35	$90.3M ₿626.54
499	peaq PEAQ	$0.06313	1.38	$90.01M	$0.06346	$0.05876	$5.37M	$272.58M	$90.01M
500	Omni Network [Old] OMNI	$1.82	3.41	$90.01M	$1.84	$1.74	$64.89K	$182.45M	$90.01M
501	Numeraire NMR	$11.23 ₿0.00046	-4.60	$89.93M ₿2.9K	$11.78 ₿0.00048	$10.79 ₿0.00045	$21.28M ₿121.21	$119.7M ₿4.95K	$89.93M ₿2.9K
502	Novem Pro NVM	$0.4107 ₿0.0000050	0.14	$89.75M ₿0	$0.4107 ₿0.	$0.3501 ₿0.	$318.34K ₿0	$89.75M ₿750	$89.75M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}