Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$402,27B
Total marketcap
$899,9B
Total volume
59.98%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
393 Based Money Based Money $based $0,6667 17.44 $0,69 $0,5435
$105,93K 13,35M $8,7M
394 SAFE2 SAFE2 safe2 $161,4464 1.93 $165,6609 $153,9659
$123,3K 52,69K $8,51M
395 NAGA NAGA ngc $0,109 2.14 $0,1114 $0,0976
$6,52K 77,91M $8,49M
396 Rio DeFi Rio DeFi rfuel $0,0736 -0.44 $0,0822 $0,0697
$6,64M 111,63M $8,37M
397 Vectorium Flash Vectorium Flash vect $0,6512 8,544.39 $0,6512 $0,0078
$10,82 15,02M $9,78M
397 Mantra Dao Mantra Dao om $0,0763 -22.14 $0,1012 $0,0762
$3,68M 109,18M $8,32M
398 PAC Global PAC Global pac $0,0007 -11.67 $0,0008 $0,0005
$992,2 12,54B $8,28M
399 SALT SALT salt $0,0936 -10.86 $0,1094 $0,0929
$44,06K 87,48M $8,17M
400 DMM: Governance DMM: Governance dmg $0,2131 -5.93 $0,2265 $0,2099
$1,48M 38,4M $8,11M
401 TE-FOOD TE-FOOD tfd $0,0141 -7.52 $0,0141 $0,0141
$0 567,92M $8M
402 DOS Network DOS Network dos $0,061 -8.97 $0,0676 $0,0594
$640,14K 132,04M $8,06M
403 #MetaHash #MetaHash mhc $0,0035 -4.18 $0,0038 $0,0034
$1,49M 2,27B $8,01M
404 Refereum Refereum rfr $0,0016 0.02 $0,0018 $0,0005
$3,17M 4,88B $7,95M
405 LikeCoin LikeCoin like $0,0078 7.02 $0,0079 $0,0072
$167,97K 1,01B $7,94M
406 DaTa eXchange Token DaTa eXchange Token dtx $0,0346 12.54 $0,0376 $0,0343
$2,39K 225M $7,83M
407 Aave WBTC Aave WBTC awbtc $13 020,7459 12.65 $13 022,9581 $13 022,9581
$2,84M 601 $7,83M
408 Arcblock Arcblock abt $0,0784 -0.39 $0,0798 $0,0765
$3,65M 98,58M $7,7M
409 Insolar Insolar ins $0,0546 -5.67 $0,0567 $0,0539
$404,57K 140,31M $7,67M
410 SmartCash SmartCash smart $0,0034 -1.77 $0,0036 $0,0034
$284,78K 2,24B $7,62M
411 FOAM FOAM foam $0,0216 3.28 $0,0219 $0,0211
$17,27K 348,76M $7,61M
412 Wagerr Wagerr wgr $0,0353 4.97 $0,0353 $0,0316
$3,57K 215,94M $7,61M
413 CoinMetro CoinMetro xcm $0,0361 -1.53 $0,0367 $0,0346
$10,68K 209,75M $7,56M
414 Sentivate Sentivate sntvt $0,0039 2.04 $0,0041 $0,0037
$202,97K 1,9B $7,43M
415 PumaPay PumaPay pma $0,0003 19.04 $0,0004 $0,0003
$1,35K 26,48B $7,34M
416 Populous Populous ppt $0,2034 -4.10 $0,2196 $0,1937
$1,25M 36,23M $7,33M
417 XMax XMax xmx $0,0003 -2.35 $0,0003 $0,0003
$479,72K 27B $7,21M
418 DMarket DMarket dmt $0,1409 -2.54 $0,1444 $0,1378
$73,37K 51,14M $7,21M
419 district0x district0x dnt $0,0096 2.06 $0,0106 $0,0088
$85,83K 751,22M $7,2M
420 IoT Chain IoT Chain itc $0,1064 -2.09 $0,1091 $0,1
$721,69K 71,45M $7,17M
421 SWFT Blockchain SWFT Blockchain swftc $0,0011 -1.91 $0,0011 $0,0011
$2,19M 6,5B $7,1M
422 Cartesi Cartesi ctsi $0,0356 -3.17 $0,0365 $0,035
$835,77K 198,4M $7,06M
423 Bitcoin 2 Bitcoin 2 btc2 $0,392 -1.90 $0,4037 $0,3837
$26,82 17,78M $6,97M
424 Namecoin Namecoin nmc $0,4406 1.33 $0,466 $0,4398
$40K 15,83M $6,97M
425 SelfKey SelfKey key $0,0025 1.48 $0,0025 $0,0023
$1,58M 2,79B $6,9M
426 Neblio Neblio nebl $0,4037 -3.40 $0,414 $0,4032
$113,22K 17,03M $6,88M
427 Dynamic Dynamic dyn $0,454 16.21 $0,5806 $0,4349
$89,94 15,14M $6,87M
428 Measurable Data Token Measurable Data Token mdt $0,0113 -2.33 $0,0119 $0,0111
$178,22K 606,32M $6,86M
429 Wings Wings wings $0,075 -6.36 $0,0823 $0,075
$29,58K 91,37M $6,86M
430 Bread Bread brd $0,0987 15.88 $0,0962 $0,0826
$309,44K 71,16M $6,84M
431 Zano Zano zano $0,5525 0.33 $0,5668 $0,5462
$38,83K 12,38M $6,84M
432 DXdao DXdao dxd $138,9876 -0.67 $140,965 $137,1068
$897,48K 49,07K $6,82M
433 Shroom.Finance Shroom.Finance shroom $0,1325 23.37 $0,1362 $0,102
$908,61K 51,39M $6,79M
434 Pchain Pchain pi $0,0083 -4.64 $0,0088 $0,0081
$5,39K 813,93M $6,78M
435 Statera Statera sta $0,0785 2.25 $0,1167 $0,0707
$96,62K 85,76M $6,73M
436 GoChain GoChain go $0,0064 -3.85 $0,0067 $0,0063
$127,21K 1,04B $6,71M
437 Hycon Hycon hyc $0,0029 -2.22 $0,003 $0,0028
$735,89K 2,3B $6,69M
438 VideoCoin VideoCoin vid $0,0458 -7.75 $0,0475 $0,0453
$210,74K 145,92M $6,68M
439 Dego Finance Dego Finance dego $1,3342 -5.76 $1,414 $1,292
$699,81K 4,99M $6,65M
440 Phantasma Phantasma soul $0,0697 -3.19 $0,0709 $0,0646
$171,13K 94,04M $6,59M
441 CyberMiles CyberMiles cmt $0,0082 -0.07 $0,0084 $0,0081
$721,57K 800M $6,57M
442 Bibox Token Bibox Token bix $0,0569 -0.22 $0,0582 $0,0563
$4,76M 114,4M $6,53M
443 LCX LCX lcx $0,012 2.36 $0,0138 $0,0113
$501,67K 548,27M $6,52M
444 Ubiq Ubiq ubq $0,1528 2.21 $0,1558 $0,147
$2,29K 42,61M $6,51M
445 Aleph Aleph aleph $0,1145 1.46 $0,117 $0,1103
$83,28K 56,46M $6,5M
446 Time New Bank Time New Bank tnb $0,0019 -2.51 $0,002 $0,0018
$493,85K 3,44B $6,45M
447 Presearch Presearch pre $0,0161 -0.98 $0,0165 $0,0159
$102,41K 396,58M $6,42M
448 Xplosive Ethereum Xplosive Ethereum xeth $2,5754 -17.15 $3,3571 $2,566
$85,05K 2,48M $6,4M
449 Linkeye Linkeye let $0,0102 -3.18 $0,0109 $0,0102
$7,9M 624,04M $6,4M
450 TenX TenX pay $0,0537 -0.35 $0,055 $0,0526
$6,94M 118,14M $6,34M
451 Achain Achain act $0,0074 1.90 $0,0075 $0,0072
$4,96M 857,44M $6,3M
452 DigitalNote DigitalNote xdn $0,0012 -5.53 $0,0013 $0,0012
$46,18K 5,08B $6,3M
453 CNNS CNNS cnns $0,0036 -3.83 $0,0037 $0,0035
$359,81K 1,76B $6,28M
454 EUNO EUNO euno $0,001 4.13 $0,0011 $0,0009
$5,78K 6,02B $6,27M
454 Rivex Rivex rvx $0,3929 43.87 $0,4174 $0,254
$615,82K 17,53M $6,89M
455 Sentinel Protocol Sentinel Protocol upp $0,0191 0.71 $0,0197 $0,0184
$185,18K 328,09M $6,25M
456 bitCNY bitCNY bitcny $0,1512 -0.07 $0,1532 $0,1483
$6,83M 41,23M $6,23M
456 Tixl Tixl mtxlt $176,8711 -4.21 $213,6149 $169,4694
$11,81K 46,39K $8,19M
457 iETH iETH ieth $220,4636 2.15 $222,3268 $206,7383
$20,78K 28,13K $6,21M
458 Oduwa Coin Oduwa Coin owc $0,4123 -17.36 $0,5611 $0,2265
$7,02K 14,9M $6,14M
459 Universa Universa utnp $0,002 -1.09 $0,002 $0,0019
$55,61K 3,16B $6,13M
460 OST OST ost $0,0089 -3.43 $0,0093 $0,0088
$332,34K 691,52M $6,11M
461 Sirin Labs Token Sirin Labs Token srn $0,0114 -6.05 $0,0125 $0,0114
$571,57K 532,78M $6,08M
462 LockTrip LockTrip loc $0,3671 -8.43 $0,4239 $0,367
$1,27K 16,51M $6,08M
463 SpankChain SpankChain spank $0,01 -11.44 $0,0106 $0,0098
$2,59K 605,04M $6,06M
464 ODEM ODEM ode $0,0276 -1.60 $0,0281 $0,0274
$78,16K 219,11M $6,06M
465 TOP Network TOP Network top $0,0015 7.06 $0,0015 $0,0014
$276,51K 4,09B $6,05M
466 Substratum Substratum sub $0,0236 1,200.50 $0,0237 $0,0016
$0,7 251,58M $5,94M
467 lien lien LIEN $37,0631 2.97 $38,028 $34,2583
$1,07M 160K $5,93M
468 Digix Gold Digix Gold dgx $60,9492 0.17 $61,5627 $58,888
$10,62K 97,28K $5,93M
469 Steem Dollars Steem Dollars sbd $1,0001 0.40 $1,0072 $0,9828
$11,49K 5,87M $5,87M
470 DEUS Finance DEUS Finance deus $2,1824 0.70 $2,1824 $2,0702
$586,38K 2,68M $5,85M
471 Effect.AI Effect.AI efx $0,0281 -11.37 $0,032 $0,028
$1,71K 206,67M $5,83M
472 Genesis Vision Genesis Vision gvt $1,3325 -3.17 $1,3705 $1,3061
$135,33K 4,44M $5,81M
473 Alpha Finance Alpha Finance alpha $0,0337 1.28 $0,0336 $0,0314
$5,35M 174,14M $5,79M
474 Sport and Leisure Sport and Leisure snl $0,0234 -0.19 $0,0236 $0,0219
$314,71K 244,73M $5,73M
475 PieDAO DOUGH v2 PieDAO DOUGH v2 dough $1,3703 1.23 $1,4535 $1,3352
$246,47K 4,1M $5,61M
476 Dock Dock dock $0,01 -0.23 $0,01 $0,0097
$1,72M 559,89M $5,58M
477 Ferrum Network Ferrum Network frm $0,0484 3.49 $0,0486 $0,0455
$712,83K 115,53M $5,56M
478 Lamden Lamden tau $0,0353 2.20 $0,0388 $0,034
$289,85K 156,25M $5,54M
479 Peercoin Peercoin ppc $0,207 1.66 $0,2166 $0,19
$27,56K 26,57M $5,52M
480 Zephyr Zephyr zeph $0 0 $0 $0
$166,54 284,38M $9,42M
480 HUNT Platform HUNT Platform hunt $0,0503 1.68 $0,0529 $0,0491
$2,54M 109,26M $5,51M
481 Morpheus Labs Morpheus Labs mitx $0,013 1.95 $0,013 $0,0117
$1,08M 421M $5,44M
482 Bitcoin Rhodium Bitcoin Rhodium xrc $4,8551 -5.04 $5,1906 $3,3754
$12,65K 1,05M $5,43M
483 UniLayer UniLayer $0,3109 -0.46 $0,3334 $0,3066
$424,25K 17,61M $5,43M
484 LINKA LINKA linka $0,0045 -1.39 $0,0046 $0,0045
$18,27K 1,2B $5,42M
485 IONChain IONChain ionc $0,0126 1.53 $0,0127 $0,0121
$63,95K 427,71M $5,42M
486 Pluton Pluton plu $6,3426 0.17 $6,4628 $6,216
$15,17K 852K $5,4M
487 EOSDT EOSDT eosdt $0,9982 0.12 $1,0055 $0,9967
$1,12K 5,39M $5,38M
488 MovieBloc MovieBloc mbl $0,0015 -1.93 $0,0015 $0,0015
$929,7K 3,53B $5,38M