All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
391	ankrETH aeth aeth	$2089,8134	-3.17	$2120,0579	$2050,3175	$17,33K	44K	$91,98M
392	Dentacoin dcn dcn	$0,0001	3.14	$0,0001	$0,0001	$772,93K	710,84B	$91,13M
393	Unit Protocol New duck duck	$0,4266	14.00	$0,4562	$0,3792	$1,78M	212,46M	$91,01M
394	ARMOR armor armor	$1,3013	4.81	$1,3903	$1,2209	$4,48M	69,59M	$90,5M
395	Pibble pib pib	$0,0077	19.59	$0,0087	$0,0063	$5,34M	11,74B	$90,79M
396	Frontier Token front front	$2,4139	1.00	$2,5713	$2,2833	$51,38M	37,48M	$90,5M
397	Vectorium Flash vect vect	$2,8513	8,544.39	$2,8513	$0,0342	$47,37	15,02M	$42,82M
397	VideoCoin vid vid	$0,5908	-6.08	$0,6621	$0,5954	$1,12M	150,47M	$90,1M
398	Aergo aergo aergo	$0,3427	9.13	$0,4448	$0,3068	$7,19M	264,02M	$90,84M
399	Olympus ohm ohm	$844,1241	2.24	$901,678	$809,5816	$3,15M	107,81K	$90,22M
400	Chain Games chain chain	$0,3108	2.65	$0,3211	$0,3022	$1,19M	293,1M	$89,7M
401	Bifrost frost frost	$0,1699	10.44	$0,1734	$0,1466	$7,28M	536,82M	$90,56M
402	Machine Xchange Coin mxc mxc	$0,0363	-4.00	$0,0398	$0,0362	$21,43M	2,44B	$88,39M
403	Loki Network loki loki	$1,6481	-0.52	$1,6766	$1,6321	$202K	53,85M	$88,79M
404	Nest nest nest	$0,0467	-1.23	$0,0504	$0,044	$49,81M	2,01B	$88,62M
405	CertiK ctk ctk	$2,3997	-0.15	$2,6232	$2,3848	$11,9M	36,86M	$88,5M
406	TrueFi tru tru	$0,3678	-1.97	$0,3838	$0,3593	$8,53M	241,49M	$88,79M
407	Hegic hegic hegic	$0,2053	-1.85	$0,2138	$0,2053	$2,65M	425,36M	$87,31M
408	Zero Exchange zero zero	$0,3074	9.68	$0,3199	$0,2669	$5,08M	287,67M	$87,59M
409	Cream cream cream	$125,6016	-16.75	$156,5378	$112,7057	$20,11M	685,57K	$86,05M
410	Verus Coin vrsc vrsc	$1,4154	6.24	$1,4496	$1,3333	$84,18K	61,8M	$87,48M
411	Rarible rari rari	$23,561	6.16	$24,328	$21,4083	$6,5M	3,61M	$85,14M
412	Auto auto auto	$3406,5363	12.22	$3508,3785	$2950,9901	$12,05M	25,48K	$86,79M
413	GET Protocol get get	$5,3542	-1.37	$5,9467	$5,093	$1,78M	15,91M	$85,2M
414	RAMP ramp ramp	$0,6216	4.28	$0,6547	$0,5879	$10,47M	134,43M	$83,54M
415	NXT nxt nxt	$0,0827	9.68	$0,0947	$0,0747	$5,84M	999M	$83,89M
416	Legolas Exchange lgo lgo	$0,5155	-3.35	$0,5423	$0,4756	$2,27M	160,72M	$83,49M
417	Empty Set Dollar esd esd	$0,1602	1.22	$0,1688	$0,1505	$208,93K	511,24M	$82,46M
418	Sora Validator Token val val	$2,4367	9.92	$2,447	$2,1681	$813,75K	33,9M	$82,63M
419	DIGG digg digg	$46 867,5315	10.47	$47 520,7412	$44 470,0127	$761,93K	1,74K	$81,49M
420	Helmet Insure helmet helmet	$2,6112	8.90	$2,7789	$2,37	$5,89M	31,85M	$83,14M
421	STP Network stpt stpt	$0,0787	2.17	$0,0838	$0,0764	$12,18M	1,03B	$80,29M
422	Prometeus prom prom	$11,1908	7.37	$12,1284	$10,3058	$2,06M	7,21M	$79,72M
423	Bao Finance bao bao	$0,0011	-1.84	$0,0012	$0,0011	$3,66M	69,35B	$78,98M
424	Bondly bondly bondly	$0,414	2.95	$0,4231	$0,3906	$3,72M	191,96M	$79,55M
425	Spartan Protocol Token sparta sparta	$1,2044	4.61	$1,327	$1,1183	$2,45M	64,97M	$78,24M
426	Kleros pnk pnk	$0,1528	3.87	$0,1574	$0,1448	$3,47M	523,5M	$80,06M
427	FIO Protocol fio fio	$0,333	0.50	$0,3644	$0,3205	$10,83M	230,88M	$76,87M
428	GXChain gxc gxc	$1,096	9.93	$1,1725	$0,9455	$19,06M	70M	$76,59M
429	SUKU SUKU SUKU	$0,6604	-2.51	$0,7174	$0,6535	$289,84K	115,9M	$76,59M
430	Launchpool lpool lpool	$20,5038	1.59	$22,8345	$19,8024	$3,77M	3,71M	$76,07M
431	IDEX idex idex	$0,1312	-2.56	$0,1391	$0,1249	$3,8M	578,61M	$75,9M
432	Finxflo fxf fxf	$1,1046	-2.08	$1,2614	$0,9803	$2,98M	67,66M	$75,96M
433	Cindicator cnd cnd	$0,0391	0.24	$0,0403	$0,0373	$818,6K	1,93B	$75,39M
434	Decentral Games $dg $dg	$356,1539	1.38	$363,9545	$345,8646	$591,28K	213,17K	$75,9M
435	Meta mta mta	$3,019	-0.36	$3,1245	$2,9545	$3,88M	24,68M	$74,59M
436	Smartlands slt slt	$14,6022	7.55	$15,2141	$14,175	$761,73K	5,1M	$74,82M
437	UniLend Finance uft uft	$1,6828	-4.99	$1,7809	$1,6811	$4,26M	43,94M	$74,08M
438	Raiden Network Token rdn rdn	$1,1052	7.45	$1,1154	$0,9786	$1,74M	66,79M	$74,13M
439	pNetwork pnt pnt	$1,9121	-0.21	$1,9954	$1,8596	$16,15M	38,93M	$74,13M
440	dForce Token df df	$0,3393	-8.60	$0,369	$0,3393	$5,31M	214,02M	$72,65M
441	Dego Finance dego dego	$13,5512	3.38	$14,3028	$12,7306	$18,52M	5,42M	$73,51M
442	Zero Collateral Dai zai zai	$0,0017	-9.57	$0,0022	$0,0019	$6,09K	0	$110,92M
443	Mobox mbox mbox	$2,5987	13.87	$2,6021	$2,033	$6,76M	28,34M	$73,51M
444	Stafi stafi stafi	$2,7184	-3.88	$3,0321	$2,6802	$6,3M	26,96M	$73,22M
445	Kylin Network kyl kyl	$0,8959	7.34	$1,0607	$0,8474	$3,52M	81,56M	$73,05M
446	BaaSid baas baas	$0,0143	5.51	$0,0152	$0,0125	$14,03M	5,1B	$72,77M
447	DEFI Top 5 Tokens Index defi5 defi5	$128,9816	0.65	$143,0819	$125,2914	$7,32M	241,02K	$31,09M
447	Wing Finance wing wing	$48,3669	0.87	$52,9478	$44,5358	$9,83M	1,52M	$73,51M
448	AirSwap ast ast	$0,4243	3.85	$0,4385	$0,3986	$2,99M	172,26M	$72,82M
449	Ripio Credit Network rcn rcn	$0,1414	6.71	$0,1511	$0,1306	$6,06M	513,85M	$71,74M
450	Morpheus Network mrph mrph	$1,9554	5.25	$2,0415	$1,7524	$1,22M	37,16M	$71,68M
451	tBTC tbtc tbtc	$57 987,1015	1.14	$58 913,9503	$57 118,8757	$551,25K	1,23K	$71,57M
452	0chain zcn zcn	$1,4736	13.43	$1,5791	$1,1308	$1M	48,4M	$71,4M
453	Mithril mith mith	$0,1141	-6.39	$0,126	$0,1101	$51,69M	618,75M	$70,54M
454	MovieBloc mbl mbl	$0,0197	-5.26	$0,0217	$0,0191	$59,48M	3,53B	$69,74M
454	Rivex rvx rvx	$1,7205	43.87	$1,8277	$1,112	$2,7M	17,53M	$30,16M
455	Obyte gbyte gbyte	$89,0534	10.99	$103,2085	$83,5025	$563,74K	772,89K	$69M
456	AIOZ Network aioz aioz	$1,2802	24.07	$1,2871	$0,9974	$5,46M	53,58M	$68,6M
457	Steem Dollars sbd sbd	$9,6061	0.22	$10,2722	$9,0524	$22,44M	6,96M	$67,75M
458	DuckDaoDime ddim ddim	$64,5977	9.69	$71,738	$63,204	$2,53M	1,03M	$66,83M
459	Bet Protocol bepro bepro	$0,0144	10.89	$0,0159	$0,0114	$7,16M	4,61B	$66,26M
460	Cope cope cope	$4,1236	-5.09	$4,3346	$4,0677	$2,67M	16M	$65,98M
461	DeXe dexe dexe	$22,5345	-4.97	$23,2052	$21,7641	$19,01M	2,92M	$65,69M
462	inSure sure sure	$0,0066	63.92	$0,0091	$0,0042	$20,43K	15,5B	$101,62M
463	Nerve Finance nrv nrv	$2,5559	11.56	$2,5822	$2,2189	$10,13M	25,67M	$65,58M
464	Swingby SWINGBY SWINGBY	$0,5144	4.20	$0,5275	$0,4796	$2,44M	125,96M	$64,78M
465	DMarket dmt dmt	$1,2648	-3.06	$1,3681	$1,1873	$10,36M	51,14M	$65,24M
466	MCDex mcb mcb	$30,2741	-12.68	$33,089	$28,5844	$3,48M	2,13M	$64,95M
467	Wrapped CrescoFin wcres wcres	$52,4408	-0.28	$56,8062	$50,7745	$1,87M	1,25M	$65,69M
468	Interest Bearing Defi Pulse Index bdpi bdpi	$460,4984	2.38	$476,5519	$450,7326	$1,46M	142,34K	$65,41M
469	Fedoracoin tips tips	$0,0001	4.30	$0,0001	$0,0001	$4,03M	553,43B	$64,84M
470	Big Data Protocol bdp bdp	$2,6916	5.61	$2,9488	$2,6666	$4,25M	24,15M	$65,12M
471	Darwinia Network Native Token ring ring	$0,1386	-11.70	$0,1511	$0,1374	$4,51M	470,12M	$65,3M
472	LABS Group labs labs	$0,0604	57.11	$0,065	$0,0387	$13,66M	1,01B	$64,61M
473	Quantstamp qsp qsp	$0,0895	-0.18	$0,0935	$0,0878	$1,73M	713,8M	$64,38M
474	Minter bip bip	$0,017	-3.29	$0,0189	$0,0166	$632,35K	3,79B	$64,27M
475	BarnBridge bond bond	$47,1305	-9.16	$51,7947	$44,3037	$2,88M	1,36M	$63,98M
476	REVV revv revv	$0,2931	6.89	$0,2925	$0,2578	$5,61M	221,48M	$64,78M
477	Phantasma soul soul	$0,641	6.32	$0,6564	$0,5087	$1,14M	99,18M	$63,58M
478	Tornado Cash torn torn	$107,5807	4.15	$111,3217	$101,3614	$6,47M	585,64K	$63,01M
479	Neblio nebl nebl	$3,5402	-2.72	$3,7392	$3,5094	$1,82M	17,77M	$62,9M
480	Zephyr zeph zeph	$0	0	$0	$0	$729,22	284,38M	$41,25M
480	Earthcoin eac eac	$0,0049	-7.25	$0,0053	$0,0048	$1,81M	12,8B	$62,73M
481	Suterusu suter suter	$0,0177	-13.32	$0,0256	$0,0171	$4,98M	3,64B	$62,1M
482	Skycoin sky sky	$3,1598	3.43	$3,348	$2,9853	$3,08M	20M	$62,04M
483	IdexTools idxt idxt	$0,6227	2.13	$0,6843	$0,6056	$2,41M	98,38M	$61,25M
484	Visor visr visr	$2,362	35.79	$2,869	$1,7661	$8,19M	25,08M	$61,65M
485	ZeroSwap zee zee	$1,5294	11.04	$1,6144	$1,3093	$15,31M	40,23M	$61,65M
486	BoringDAO bor bor	$703,2053	2.87	$734,2373	$667,2433	$3,19M	86,46K	$60,79M

100 Prev Next 100 View all