All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
391	IDEX idex idex	$0,038	-13.74	$0,041	$0,0367	$2,25M	565,15M	$21,38M
392	STP Network stpt stpt	$0,0233	2.14	$0,0244	$0,0208	$6,51M	916,33M	$21,3M
393	Vectorspace AI vxv vxv	$0,6676	-33.91	$0,9546	$0,6428	$815,29K	30,82M	$21,24M
394	Unifi Protocol DAO unfi unfi	$8,654	-17.55	$10,7711	$8,5897	$30,49M	2,45M	$21,24M
395	Crypterium crpt crpt	$0,2499	4.97	$0,2621	$0,2229	$730,18K	84,97M	$21,23M
396	YFLink yfl yfl	$449,3498	-4.31	$467,6755	$431,429	$1,45M	47,17K	$21,16M
397	WazirX wrx wrx	$0,0885	-4.20	$0,0916	$0,0873	$1,69M	237,98M	$21,06M
397	Vectorium Flash vect vect	$1,5312	8,544.39	$1,5312	$0,0184	$25,44	15,02M	$23M
398	NKN nkn nkn	$0,0325	25.21	$0,034	$0,0228	$11,1M	650M	$20,94M
399	Basis Share bas bas	$62,8151	13.80	$70,5556	$52,5246	$6,88M	332,51K	$20,79M
400	JUL jul jul	$47,1897	1.19	$47,322	$39,7025	$443,83K	436,87K	$20,62M
401	Concentrated Voting Power cvp cvp	$2,6062	-9.62	$2,7964	$2,5756	$8,93M	7,83M	$20,41M
402	ZTCoin zt zt	$0,0407	-3.37	$0,0441	$0,0395	$7,12M	500M	$20,4M
403	dHedge DAO dht dht	$1,8164	-8.59	$1,9882	$1,8182	$1,42M	11,19M	$20,34M
404	Yuan Chain Coin ycc ycc	$0,0062	-0.14	$0,0063	$0,0058	$178,39K	3,27B	$20,12M
405	AXEL axel axel	$0,2125	-3.89	$0,2156	$0,2101	$276,92K	94,18M	$20,02M
406	Marlin pond pond	$0,045	-1.45	$0,0462	$0,0416	$6,21M	430,8M	$19,36M
407	Leverj Gluon l2 l2	$0,0753	-5.98	$0,0857	$0,0738	$583,89K	257,66M	$19,34M
408	Grin grin grin	$0,3066	-6.31	$0,3258	$0,3053	$13,28M	62,9M	$19,29M
409	THORChain (ERC20) rune rune	$2,7131	15.19	$2,7128	$2,1793	$2,85M	7,03M	$19M
410	Quantstamp qsp qsp	$0,0262	-7.71	$0,0269	$0,0261	$471,67K	713,8M	$18,73M
411	MCDex mcb mcb	$8,7713	15.73	$8,7982	$7,6351	$885,81K	2,13M	$18,67M
412	SAFE2 safe2 safe2	$279,7856	-20.58	$279,7856	$279,7856	$0	52,69K	$14,74M
413	Bao Finance bao bao	$0,0005	-8.85	$0,0007	$0,0005	$5,37M	34,18B	$18,52M
414	DUSK Network dusk dusk	$0,0612	-8.83	$0,0665	$0,0606	$1,14M	301,08M	$18,47M
415	Einsteinium emc2 emc2	$0,0839	-4.74	$0,0857	$0,0805	$1,09M	221,19M	$18,31M
416	Rally rly rly	$0,2361	-10.11	$0,253	$0,2367	$873,83K	77,34M	$18,31M
417	Presearch pre pre	$0,0456	15.29	$0,0475	$0,0374	$423,67K	396,58M	$18,14M
418	Refereum rfr rfr	$0,0037	-5.48	$0,0037	$0,0035	$1,82M	4,88B	$17,83M
419	UNION Protocol Governance Token unn unn	$0,0289	9.40	$0,0289	$0,0229	$1,44M	615,06M	$17,76M
420	Index Cooperative index index	$14,2179	8.45	$15,5863	$12,3474	$1,47M	1,24M	$17,66M
421	MITH Cash mic mic	$0,6324	3.53	$0,6367	$0,4909	$4,85M	27,72M	$17,53M
422	Legolas Exchange lgo lgo	$0,1087	0.17	$0,1228	$0,0971	$842K	160,72M	$17,48M
423	OctoFi octo octo	$49,5653	10.50	$49,5769	$41,9574	$2,45M	352,87K	$17,49M
424	Steem Dollars sbd sbd	$2,8757	-7.80	$3,0867	$2,8117	$2,87M	6,01M	$17,33M
425	dForce Token df df	$0,1409	-7.86	$0,1467	$0,1381	$1,81M	123,5M	$17,34M
426	QASH qash qash	$0,049	-0.92	$0,0496	$0,0465	$1,25M	350M	$17,19M
427	Wirex wxt wxt	$0,0075	0.30	$0,0083	$0,007	$1,85M	2,3B	$17,16M
428	Sport and Leisure snl snl	$0,0692	-6.55	$0,0729	$0,0668	$786,03K	244,73M	$16,97M
429	Cindicator cnd cnd	$0,0085	-10.34	$0,0089	$0,0081	$86,79K	1,93B	$16,44M
430	Carry cre cre	$0,002	-3.37	$0,002	$0,0018	$1,79M	8,32B	$16,36M
431	yAxis yax yax	$20,2122	7.07	$20,2532	$15,8824	$2,55M	800,63K	$16,2M
432	WOM Token wom wom	$0,1614	-3.97	$0,1678	$0,1553	$1,31M	100,01M	$16,12M
433	JULIEN julien julien	$2,7866	5.84	$2,8549	$2,6301	$35,03K	5,8M	$16,17M
434	Prometeus prom prom	$2,6255	10.65	$2,9777	$2,2718	$2,26M	6,12M	$16,04M
435	Coinvest coin coin	$0,2683	6.99	$0,2805	$0,2242	$1,38M	59,45M	$16,02M
436	Kadena kda kda	$0,1611	1.19	$0,1721	$0,147	$488,95K	98,95M	$15,91M
437	reflect.finance rfi rfi	$1,6556	-27.67	$2,2332	$1,4219	$5,83M	9,48M	$15,7M
438	Chromia chr chr	$0,0343	8.57	$0,0361	$0,0294	$7,45M	449,41M	$15,59M
439	PlatonCoin pltc pltc	$0,4355	-6.53	$0,4422	$0,4275	$302,35K	35,68M	$15,54M
440	Universa utnp utnp	$0,0049	-3.92	$0,0052	$0,0046	$60,8K	3,16B	$15,45M
441	Switcheo swth swth	$0,0219	-2.36	$0,023	$0,0212	$261,91K	700M	$15,39M
442	REVV revv revv	$0,0683	-4.74	$0,072	$0,0665	$2M	221,48M	$15,15M
443	Nectar Token nec nec	$0,0949	-0.62	$0,105	$0,0934	$985,55	158,33M	$15,04M
444	Verus Coin vrsc vrsc	$0,2468	-2.70	$0,2557	$0,2321	$43,52K	60,43M	$14,93M
445	Bondly bondly bondly	$0,1433	-5.10	$0,1589	$0,1317	$1,6M	103,98M	$14,92M
446	Rubic rbc rbc	$0,1513	18.30	$0,1519	$0,1084	$2,67M	98,4M	$14,89M
447	NavCoin nav nav	$0,2089	-17.60	$0,2413	$0,207	$536,82K	70,82M	$14,85M
448	FIO Protocol fio fio	$0,068	-6.30	$0,0698	$0,0665	$1,17M	214,07M	$14,52M
449	Neblio nebl nebl	$0,8321	-10.26	$0,8792	$0,8192	$608,78K	17,4M	$14,47M
450	Bonfida fida fida	$0,5479	-11.31	$0,5972	$0,5451	$642,5K	26M	$14,24M
451	DMM: Governance dmg dmg	$0,2854	-7.66	$0,2992	$0,2768	$4,29M	49,66M	$14,2M
452	Syndicate synx synx	$0,343	40.22	$0	$0	$0	41,37M	$14,19M
453	Frontier Token front front	$0,592	-3.81	$0,626	$0,5641	$8,8M	23,91M	$14,14M
454	DigitalBits xdb xdb	$0,0186	-2.83	$0,0194	$0,0182	$640,1K	757,85M	$14,11M
454	Rivex rvx rvx	$0,924	43.87	$0,9815	$0,5972	$1,45M	17,53M	$16,2M
455	Rio DeFi rfuel rfuel	$0,0628	-13.07	$0,068	$0,0619	$2,62M	223,18M	$14,01M
456	SUKU SUKU SUKU	$0,162	-2.65	$0,1687	$0,1571	$235K	85,18M	$13,8M
457	Lido DAO ldo ldo	$1,5273	-17.98	$1,7536	$1,5392	$354,96K	8,86M	$13,53M
458	Medibloc med med	$0,0045	-4.04	$0,0046	$0,0044	$719,94K	2,97B	$13,32M
459	Spartan Protocol Token sparta sparta	$0,2122	-8.92	$0,2272	$0,2061	$882,95K	62,42M	$13,22M
460	Render Token rndr rndr	$0,102	-1.43	$0,1133	$0,0943	$50,75K	140,17M	$13,23M
461	BiLira tryb tryb	$0,1357	0.47	$0,1387	$0,1283	$279,77K	97,08M	$13,17M
462	Monolith tkn tkn	$0,3782	-16.65	$0,4367	$0,3782	$303,89K	34,54M	$13,12M
463	Beowulf bwf bwf	$0,0131	-0.17	$0,0136	$0,0125	$39,2K	1B	$13,09M
464	Cartesi ctsi ctsi	$0,0628	9.62	$0,0655	$0,053	$5,65M	208,63M	$13,09M
465	Aavegotchi ghst ghst	$0,6492	4.37	$0,6529	$0,5846	$1,86M	20,23M	$13,08M
466	YfDAI.finance yf-dai yf-dai	$3192,9901	-15.14	$3548,912	$3126,2617	$2,93M	4,07K	$13,02M
467	Stafi stafi stafi	$1,1625	-7.30	$1,3867	$1,0713	$2,42M	11,22M	$13,04M
468	Nebulas nas nas	$0,2851	-2.68	$0,2903	$0,2707	$5,43M	45,5M	$13M
469	Rari Governance Token rgt rgt	$1,6657	-17.45	$1,9398	$1,6084	$937,18K	7,74M	$12,89M
470	pNetwork pnt pnt	$0,4113	-8.01	$0,4517	$0,4088	$2,25M	30,92M	$12,7M
471	Exeedme xed xed	$0,7224	-5.65	$0,728	$0,6208	$1,27M	17,5M	$12,64M
472	Wing Finance wing wing	$14,1089	-14.90	$15,3572	$14,0556	$4,12M	898,7K	$12,65M
473	IdexTools idxt idxt	$0,1329	-1.55	$0,1347	$0,117	$970,42K	94,17M	$12,51M
474	Pickle Finance pickle pickle	$13,1072	21.45	$14,7156	$10,3215	$26,19M	953,19K	$12,49M
475	OnX Finance onx onx	$3,2885	5.15	$4,2627	$2,7912	$7,02M	3,79M	$12,45M
476	YIELD app yld yld	$0,215	-3.30	$0,2312	$0,2043	$1,51M	57,79M	$12,42M
477	AGA Token aga aga	$1,6109	-6.25	$2,163	$1,5423	$29,56K	7,7M	$12,41M
478	Sirin Labs Token srn srn	$0,0235	-7.95	$0,0242	$0,0231	$1,37M	532,78M	$12,42M
479	Rarible rari rari	$4,4372	41.28	$6,2233	$2,9862	$6M	2,8M	$12,42M
480	Zephyr zeph zeph	$0	0	$0	$0	$391,61	284,38M	$22,15M
480	SaTT satt satt	$0,0029	0.76	$0,003	$0,0028	$1,38M	4,25B	$12,35M
481	BTSE Token btse btse	$1,2924	-4.26	$1,3702	$1,2734	$80,78K	9,56M	$12,36M
482	Seigniorage Shares share share	$0,6345	4.59	$0,7065	$0,5626	$697,79K	19,4M	$12,33M
483	Frax Share fxs fxs	$3,1002	-10.14	$3,3317	$2,842	$5,63M	3,98M	$12,34M
484	Dextoken Governance dexg dexg	$266,7498	-1.38	$269,0028	$245,5135	$675,38K	46,08K	$12,29M
485	Raiden Network Token rdn rdn	$0,1825	-7.24	$0,2006	$0,1841	$421,08K	66,79M	$12,28M
486	Dynamic dyn dyn	$0,7969	0.30	$0,8247	$0,7528	$273,68K	15,27M	$12,16M
487	Mettalex mltx mltx	$4,8283	-3.77	$4,9775	$4,7585	$582,65K	2,51M	$12,13M

100 Prev Next 100 View all