$1T
Total marketcap
$89.28B
Total volume
37.98%
BTC dominance

Result Page 5 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 5
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
{{ item.sort }} {{ item.name }} {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
398 Verge xvg $0.003352
₿0.00000017
2.57 $55.27M
₿2.82K
$0.003388
₿0.00000017
$0.003233
₿0.00000016
$1.8M
₿91.79
16.51B $55.27M
₿2.82K
Verge(xvg) Price Prediction
399 Efforce wozx $0.09801
₿0.0000050
6.24 $53.13M
₿2.71K
$0.1061
₿0.0000054
$0.09192
₿0.0000047
$2.97M
₿151.72
535.74M $53.13M
₿2.71K
Efforce(wozx) Price Prediction
400 Kunci Coin kunci $0.03305
₿0.0000016
2.47 $40.78M
₿2.08K
$0.03337
₿0.0000017
$0.03219
₿0.0000016
$1.81M
₿92.23
1.18B $40.78M
₿2.08K
Kunci Coin(kunci) Price Prediction
401 Phoenix Global [OLD] phx $0.9151
₿0.000013
0 $50.27M
₿743.51
$0.9151
₿0.000013
$0.9151
₿0.000013
$0
₿0
3.39B $50.27M
₿743.51
Phoenix Global [OLD](phx) Price Prediction
402 Koda Cryptocurrency koda $0.00003906
₿0.0000000019
0.86 $50.21M
₿820.17
$0.00003911
₿0.0000000020
$0.00003856
₿0.0000000019
$177.28
₿0.01
0 $50.21M
₿820.17
Koda Cryptocurrency(koda) Price Prediction
403 Aergo aergo $0.126
₿0.0000064
1.37 $51.5M
₿2.63K
$0.1276
₿0.0000065
$0.1235
₿0.0000063
$3.6M
₿183.62
408.5M $51.5M
₿2.63K
Aergo(aergo) Price Prediction
404 Mango mngo $0.04164
₿0.0000021
0.48 $45.83M
₿2.34K
$0.04194
₿0.0000021
$0.04111
₿0.0000021
$161.62K
₿8.26
1.1B $45.83M
₿2.34K
Mango(mngo) Price Prediction
405 Telos tlos $0.1769
₿0.0000090
-0.30 $49.85M
₿2.55K
$0.1776
₿0.0000092
$0.1757
₿0.0000090
$3.18M
₿162.63
278.22M $49.85M
₿2.55K
Telos(tlos) Price Prediction
406 Polkastarter pols $0.465
₿0.000023
1.91 $46.21M
₿2.36K
$0.4657
₿0.000023
$0.4518
₿0.000023
$1.43M
₿73.05
99.22M $46.21M
₿2.36K
Polkastarter(pols) Price Prediction
407 Nexus nxs $0.05247
₿0.0000026
0.14 $48.92M
₿1.02K
$0.05427
₿0.0000028
$0.04977
₿0.0000025
$4.17K
₿0.21
0 $48.92M
₿1.02K
Nexus(nxs) Price Prediction
408 Keep3rV1 kp3r $100.29
₿0.0051
2.53 $43.65M
₿2.23K
$100.82
₿0.0051
$96.89
₿0.0050
$4.03M
₿205.72
425.18K $43.65M
₿2.23K
Keep3rV1(kp3r) Price Prediction
409 GXChain gxc $0.4918
₿0.000025
-1.72 $36.9M
₿1.88K
$0.5085
₿0.000026
$0.4887
₿0.000025
$2.16K
₿0.11
75M $36.9M
₿1.88K
GXChain(gxc) Price Prediction
410 Ronin ron $0.2547
₿0.000013
1.30 $37.59M
₿1.92K
$0.2563
₿0.000013
$0.2499
₿0.000012
$214K
₿10.93
148.34M $37.59M
₿1.92K
Ronin(ron) Price Prediction
411 Ampleforth ampl $1.16
₿0.000059
3.49 $47.82M
₿2.44K
$1.16
₿0.000060
$1.12
₿0.000058
$305.5K
₿15.6
48.03M $47.82M
₿2.44K
Ampleforth(ampl) Price Prediction
412 Origin Dollar ousd $0.9946
₿0.000050
-0.13 $41.76M
₿2.13K
$0.9997
₿0.000052
$0.9894
₿0.000050
$371.92K
₿19
48.56M $41.76M
₿2.13K
Origin Dollar(ousd) Price Prediction
413 IX ixt $0.5088
₿0.000025
-0.11 $33.12M
₿1.69K
$0.5138
₿0.000026
$0.4957
₿0.000025
$61.99K
₿3.17
56.29M $33.12M
₿1.69K
IX(ixt) Price Prediction
414 Perpetual Protocol perp $0.5644
₿0.000028
0.94 $39.72M
₿2.03K
$0.5707
₿0.000029
$0.5553
₿0.000028
$3.79M
₿193.78
70.4M $39.72M
₿2.03K
Perpetual Protocol(perp) Price Prediction
415 Iron Bank EURO ibeur $0.942
₿0.000048
-1.19 $45.22M
₿2.31K
$0.9685
₿0.000049
$0.9363
₿0.000047
$3.33K
₿0.17
48M $45.22M
₿2.31K
Iron Bank EURO(ibeur) Price Prediction
416 BakerySwap bake $0.2536
₿0.000012
2.57 $48.8M
₿2.49K
$0.2611
₿0.000013
$0.2438
₿0.000012
$12.72M
₿649.48
192.46M $48.8M
₿2.49K
BakerySwap(bake) Price Prediction
417 Verasity vra $0.003759
₿0.00000019
2.75 $38.82M
₿1.98K
$0.003812
₿0.00000019
$0.003607
₿0.00000018
$4.64M
₿236.77
10.36B $38.82M
₿1.98K
Verasity(vra) Price Prediction
418 Astrafer astra $2.74
₿0.00014
2.75 $38.69M
₿1.98K
$2.78
₿0.00014
$2.65
₿0.00013
$87.75K
₿4.48
14.05M $38.69M
₿1.98K
Astrafer(astra) Price Prediction
419 Ferro fer $0.06243
₿0.0000031
-0.56 $47.88M
₿2.44K
$0.06343
₿0.0000033
$0.06214
₿0.0000031
$59.47K
₿3.04
746.9M $47.88M
₿2.44K
Ferro(fer) Price Prediction
420 Wrapped NXM wnxm $15.89
₿0.00081
4.12 $46.53M
₿2.38K
$15.95
₿0.00081
$15.12
₿0.00079
$1.97M
₿100.49
2.91M $46.53M
₿2.38K
Wrapped NXM(wnxm) Price Prediction
421 Dero dero $3.76
₿0.00019
4.46 $48.93M
₿2.5K
$3.94
₿0.00020
$3.56
₿0.00018
$263.51K
₿13.46
12.68M $48.93M
₿2.5K
Dero(dero) Price Prediction
422 Electroneum etn $0.002891
₿0.00000014
0.28 $51.87M
₿2.65K
$0.002905
₿0.00000015
$0.002834
₿0.00000014
$27.75K
₿1.42
17.92B $51.87M
₿2.65K
Electroneum(etn) Price Prediction
423 Cratos crts $0.0005135
₿0.000000026
-1.10 $35.35M
₿1.81K
$0.0005222
₿0.000000027
$0.0005118
₿0.000000026
$1.13M
₿57.87
69B $35.35M
₿1.81K
Cratos(crts) Price Prediction
424 Bezoge Earth bezoge $0.000000000718
₿0.000000000000036
4.01 $30.29M
₿1.55K
$0.000000000735
₿0.000000000000037
$0.000000000674
₿0.000000000000035
$86.04K
₿4.39
43.51Quad $30.29M
₿1.55K
Bezoge Earth(bezoge) Price Prediction
425 Kishu Inu kishu $0.000000000406
₿0.000000000000020
1.66 $39.37M
₿2.01K
$0.000000000409
₿0.000000000000021
$0.000000000396
₿0.000000000000020
$3.18M
₿162.61
96.83Quad $39.37M
₿2.01K
Kishu Inu(kishu) Price Prediction
426 IDEX idex $0.06178
₿0.0000031
1.03 $41.65M
₿2.13K
$0.06218
₿0.0000031
$0.06068
₿0.0000031
$1.74M
₿88.85
673.86M $41.65M
₿2.13K
IDEX(idex) Price Prediction
427 SingularityNET agi $0.04519
₿0.0000023
1.95 $49.51M
₿2.53K
$0.04646
₿0.0000023
$0.04411
₿0.0000022
$716.96K
₿36.62
1.08B $49.51M
₿2.53K
SingularityNET(agi) Price Prediction
428 Race Kingdom atoz $0.1219
₿0.0000062
-0.17 $0
₿0
$0.1227
₿0.0000063
$0.1212
₿0.0000061
$807.8K
₿41.24
34.01M $0
₿0
Race Kingdom(atoz) Price Prediction
429 RAI Finance rai $0.1539
₿0.0000078
0.34 $44.42M
₿2.27K
$0.1698
₿0.0000088
$0.1503
₿0.0000076
$925.7K
₿47.28
288.27M $44.42M
₿2.27K
RAI Finance(rai) Price Prediction
430 Unifi Protocol DAO unfi $6.17
₿0.00031
3.85 $38.33M
₿1.96K
$6.21
₿0.00031
$5.87
₿0.00030
$10.74M
₿548.45
5.89M $38.33M
₿1.96K
Unifi Protocol DAO(unfi) Price Prediction
431 Divi divi $0.01736
₿0.00000088
0.25 $53.68M
₿2.74K
$0.0175
₿0.00000090
$0.01719
₿0.00000087
$173.45K
₿8.86
3.05B $53.68M
₿2.74K
Divi(divi) Price Prediction
432 COCOS BCX cocos $0.6027
₿0.000030
0.97 $40.66M
₿2.08K
$0.6071
₿0.000031
$0.5928
₿0.000030
$1.42M
₿72.44
67.34M $40.66M
₿2.08K
COCOS BCX(cocos) Price Prediction
433 Flamingo Finance flm $0.1236
₿0.0000063
4.24 $48.26M
₿2.46K
$0.1293
₿0.0000066
$0.1146
₿0.0000059
$12.16M
₿621.33
381.9M $48.26M
₿2.46K
Flamingo Finance(flm) Price Prediction
434 Travala.com ava $0.7672
₿0.000039
3.85 $40.22M
₿2.05K
$0.7737
₿0.000039
$0.7309
₿0.000038
$4.4M
₿224.87
52.43M $40.22M
₿2.05K
Travala.com(ava) Price Prediction
435 Lazio Fan Token lazio $5.76
₿0.00029
-2.83 $37.31M
₿1.91K
$5.98
₿0.00031
$5.67
₿0.00029
$14.17M
₿723.99
6.12M $37.31M
₿1.91K
Lazio Fan Token(lazio) Price Prediction
436 agEUR ageur $0.9787
₿0.000049
0.14 $38.07M
₿1.94K
$0.9849
₿0.000051
$0.9736
₿0.000049
$3.48M
₿177.77
44.65M $38.07M
₿1.94K
agEUR(ageur) Price Prediction
437 Hunt hunt $0.3595
₿0.000018
0.55 $39.29M
₿2.01K
$0.3611
₿0.000018
$0.3559
₿0.000018
$965.96K
₿49.34
109.26M $39.29M
₿2.01K
Hunt(hunt) Price Prediction
438 Everdome everdome $0.002495
₿0.00000012
10.04 $45.27M
₿2.31K
$0.002503
₿0.00000012
$0.002259
₿0.00000011
$5.24M
₿267.85
23.95B $45.27M
₿2.31K
Everdome(everdome) Price Prediction
439 TomoChain tomo $0.4502
₿0.000023
1.93 $40.27M
₿2.06K
$0.4541
₿0.000023
$0.4369
₿0.000022
$1.57M
₿80.37
89.42M $40.27M
₿2.06K
TomoChain(tomo) Price Prediction
440 Alpaca Finance alpaca $0.2924
₿0.000014
2.32 $44.84M
₿2.29K
$0.292
₿0.000015
$0.2853
₿0.000014
$1.34M
₿68.44
153.71M $44.84M
₿2.29K
Alpaca Finance(alpaca) Price Prediction
441 Axion axn $0.00000826
₿0.00000000042
17.05 $43.43M
₿649.46
$0.000008539
₿0.00000000043
$0.00000705
₿0.00000000036
$12.72K
₿0.65
0 $43.43M
₿649.46
Axion(axn) Price Prediction
442 LCX lcx $0.05327
₿0.0000027
3.32 $41.13M
₿2.1K
$0.05528
₿0.0000028
$0.05099
₿0.0000026
$1.77M
₿90.5
771.14M $41.13M
₿2.1K
LCX(lcx) Price Prediction
443 bZx Protocol bzrx $0.05983
₿0.0000030
3.35 $31.66M
₿1.62K
$0.06108
₿0.0000031
$0.05188
₿0.0000026
$2.05K
₿0.1
519.48M $31.66M
₿1.62K
bZx Protocol(bzrx) Price Prediction
444 Dopex Rebate rdpx $18.6
₿0.00094
5.25 $22.22M
₿1.13K
$19.55
₿0.0010
$17.41
₿0.00090
$323.06K
₿16.5
1.19M $22.22M
₿1.13K
Dopex Rebate(rdpx) Price Prediction
445 Kyber Network Crystal Legacy knc $1.14
₿0.000058
0.50 $29.11M
₿1.49K
$1.15
₿0.000059
$1.12
₿0.000058
$7.6M
₿388.59
25.69M $29.11M
₿1.49K
Kyber Network Crystal Legacy(knc) Price Prediction
446 Bitcicoin bitci $0.009661
₿0.00000049
1.94 $74.74M
₿3.82K
$0.009981
₿0.00000051
$0.009195
₿0.00000046
$2.68M
₿137.03
7.76B $74.74M
₿3.82K
Bitcicoin(bitci) Price Prediction
447 Tellor trb $15.35
₿0.00078
0.88 $36.1M
₿1.84K
$15.47
₿0.00079
$15.07
₿0.00077
$3.94M
₿201.32
2.33M $36.1M
₿1.84K
Tellor(trb) Price Prediction
448 Proton xpr $0.002273
₿0.00000011
5.24 $31.41M
₿1.6K
$0.002356
₿0.00000012
$0.002128
₿0.00000011
$3.91M
₿199.73
13.85B $31.41M
₿1.6K
Proton(xpr) Price Prediction
449 USDK usdk $1
₿0.000051
-0.05 $42.52M
₿2.17K
$1
₿0.000052
$0.9919
₿0.000050
$21.41M
₿1.09K
42.48M $42.52M
₿2.17K
USDK(usdk) Price Prediction
450 Zignaly zig $0.008912
₿0.00000045
-4.31 $42.06M
₿873.4
$0.009343
₿0.00000048
$0.008892
₿0.00000045
$233.77K
₿11.94
0 $42.06M
₿873.4
Zignaly(zig) Price Prediction
451 Bolide blid $0.0248
₿0.0000012
-0.51 $44.77M
₿2.29K
$0.02503
₿0.0000013
$0.0247
₿0.0000012
$13.04K
₿0.67
1.75B $44.77M
₿2.29K
Bolide(blid) Price Prediction
452 Phala Network pha $0.08955
₿0.0000045
1.21 $38.51M
₿1.97K
$0.09023
₿0.0000046
$0.08808
₿0.0000045
$1.52M
₿77.79
409.88M $38.51M
₿1.97K
Phala Network(pha) Price Prediction
453 AVINOC avinoc $0.2438
₿0.000012
0.59 $40.38M
₿2.06K
$0.2452
₿0.000012
$0.2401
₿0.000012
$379.07K
₿19.36
167.02M $40.38M
₿2.06K
AVINOC(avinoc) Price Prediction
454 chrono.tech time $58.74
₿0.0030
0.80 $41.72M
₿2.13K
$59.47
₿0.0030
$57.87
₿0.0029
$99.31K
₿5.07
710.11K $41.72M
₿2.13K
chrono.tech(time) Price Prediction
455 Automata ata $0.1522
₿0.0000077
-6.66 $43.58M
₿2.23K
$0.1631
₿0.0000084
$0.1505
₿0.0000077
$5.11M
₿261.13
261.63M $43.58M
₿2.23K
Automata(ata) Price Prediction
456 Ampleforth Governance forth $4.69
₿0.00023
1.93 $40.57M
₿2.07K
$4.73
₿0.00024
$4.57
₿0.00023
$1.6M
₿81.95
8.66M $40.57M
₿2.07K
Ampleforth Governance(forth) Price Prediction
458 Marlin pond $0.011
₿0.00000056
5.93 $43.98M
₿2.25K
$0.01131
₿0.00000057
$0.01033
₿0.00000054
$6.86M
₿350.56
3.91B $43.98M
₿2.25K
Marlin(pond) Price Prediction
459 SafePal sfp $0.3842
₿0.000019
1.94 $41.56M
₿2.12K
$0.393
₿0.000020
$0.3685
₿0.000019
$13.11M
₿669.87
108.17M $41.56M
₿2.12K
SafePal(sfp) Price Prediction
460 ZigZag zz $3.3
₿0.00016
0.95 $42.23M
₿2.16K
$3.32
₿0.00017
$3.25
₿0.00016
$18.37K
₿0.94
12.66M $42.23M
₿2.16K
ZigZag(zz) Price Prediction
461 YUSD Stablecoin yusd $0.9951
₿0.000050
0.01 $33.1M
₿1.69K
$0.9984
₿0.000052
$0.9894
₿0.000050
$318.39K
₿16.26
40.56M $33.1M
₿1.69K
YUSD Stablecoin(yusd) Price Prediction
462 Freeway fwt $0.007118
₿0.00000036
-0.09 $48.4M
₿2.47K
$0.007188
₿0.00000037
$0.006994
₿0.00000036
$526.17K
₿26.87
6.78B $48.4M
₿2.47K
Freeway(fwt) Price Prediction
463 Propy pro $0.6102
₿0.000031
2.61 $35.72M
₿1.82K
$0.6445
₿0.000033
$0.5502
₿0.000028
$2.86M
₿145.92
57.9M $35.72M
₿1.82K
Propy(pro) Price Prediction
464 ZoidPay zpay $0.1243
₿0.0000063
5.80 $40.49M
₿2.07K
$0.1247
₿0.0000063
$0.1164
₿0.0000060
$35.37K
₿1.81
326.14M $40.49M
₿2.07K
ZoidPay(zpay) Price Prediction
465 DEI dei $0.9977
₿0.000050
-0.11 $39.81M
₿2.03K
$1
₿0.000052
$0.9884
₿0.000050
$10.52K
₿0.54
39.93M $39.81M
₿2.03K
DEI(dei) Price Prediction
466 Rich Quack quack $0.000000000895
₿0.000000000000045
2.08 $39.75M
₿2.03K
$0.000000000898
₿0.000000000000046
$0.000000000871
₿0.000000000000045
$1.69M
₿86.48
44.43Quad $39.75M
₿2.03K
Rich Quack(quack) Price Prediction
467 Rook rook $26.56
₿0.0013
0.90 $21.7M
₿1.11K
$26.82
₿0.0013
$25.6
₿0.0013
$131.71K
₿6.74
815.62K $21.7M
₿1.11K
Rook(rook) Price Prediction
468 SuperFarm super $0.1327
₿0.0000067
5.24 $38.06M
₿1.94K
$0.1327
₿0.0000067
$0.1259
₿0.0000065
$3.07M
₿156.83
287.33M $38.06M
₿1.94K
SuperFarm(super) Price Prediction
469 Carry cre $0.003981
₿0.00000020
0.64 $35.1M
₿1.79K
$0.004014
₿0.00000020
$0.00391
₿0.00000020
$418.46K
₿21.37
8.82B $35.1M
₿1.79K
Carry(cre) Price Prediction
470 EverRise rise $0.0003666
₿0.000000018
5.06 $26.18M
₿1.34K
$0.0003667
₿0.000000018
$0.0003408
₿0.000000017
$42.24K
₿2.16
71.49B $26.18M
₿1.34K
EverRise(rise) Price Prediction
471 DFI.money yfii $917.42
₿0.046
1.34 $36.44M
₿1.86K
$920.79
₿0.047
$898.49
₿0.046
$6.97M
₿356.05
39.73K $36.44M
₿1.86K
DFI.money(yfii) Price Prediction
472 MrWeb Finance [OLD] ama $1.43
₿0.000065
0 $42.81M
₿1.97K
$1.43
₿0.000065
$1.43
₿0.000065
$0
₿0
30M $42.81M
₿1.97K
MrWeb Finance [OLD](ama) Price Prediction
472 MrWeb Finance [OLD] ama $1.3
₿0.000065
0 $39.07M
₿1.97K
$1.3
₿0.000065
$1.3
₿0.000065
$0
₿0
30M $39.07M
₿1.97K
MrWeb Finance [OLD](ama) Price Prediction
473 Orion Protocol orn $1.13
₿0.000057
5.82 $39.12M
₿2K
$1.14
₿0.000058
$1.05
₿0.000054
$1.77M
₿90.58
34.43M $39.12M
₿2K
Orion Protocol(orn) Price Prediction
474 League of Kingdoms loka $0.5378
₿0.000027
2.97 $35.95M
₿1.84K
$0.5636
₿0.000029
$0.52
₿0.000027
$14.58M
₿744.89
66.86M $35.95M
₿1.84K
League of Kingdoms(loka) Price Prediction
475 XCAD Network xcad $1.74
₿0.000088
-0.85 $41.81M
₿2.13K
$1.75
₿0.000091
$1.71
₿0.000088
$1.79M
₿91.68
24.01M $41.81M
₿2.13K
XCAD Network(xcad) Price Prediction
476 StarLink starl $0.00000335
₿0.00000000017
2.28 $33.38M
₿1.7K
$0.00000339
₿0.00000000017
$0.00000326
₿0.00000000017
$1.92M
₿98.08
9.98T $33.38M
₿1.7K
StarLink(starl) Price Prediction
477 Wanchain wan $0.1857
₿0.0000094
-0.57 $36.31M
₿1.85K
$0.1874
₿0.0000097
$0.1847
₿0.0000094
$521.24K
₿26.62
195.4M $36.31M
₿1.85K
Wanchain(wan) Price Prediction
478 Volt Inu volt $0.0000005806
₿0.000000000029
-0.58 $38.46M
₿1.96K
$0.0000005948
₿0.000000000030
$0.000000575
₿0.000000000029
$2.62M
₿133.63
45.36T $38.46M
₿1.96K
Volt Inu(volt) Price Prediction
479 Loom Network (OLD) loom $0.05142
₿0.0000026
1.16 $42.89M
₿2.19K
$0.05224
₿0.0000026
$0.05039
₿0.0000026
$608.95K
₿31.1
833.91M $42.89M
₿2.19K
Loom Network (OLD)(loom) Price Prediction
480 Cult DAO cult $0.000006029
₿0.00000000030
4.64 $26.07M
₿1.33K
$0.000006059
₿0.00000000030
$0.00000564
₿0.00000000029
$2.07M
₿105.78
4.29T $26.07M
₿1.33K
Cult DAO(cult) Price Prediction
481 cUNI cuni $0.134
₿0.0000068
4.45 $32.64M
₿1.67K
$0.1372
₿0.0000070
$0.1279
₿0.0000066
$818.77K
₿21.04
292.71M $32.64M
₿1.67K
cUNI(cuni) Price Prediction
482 Bella Protocol bel $0.6151
₿0.000031
2.85 $34.46M
₿1.76K
$0.6487
₿0.000033
$0.5934
₿0.000031
$36.74M
₿1.88K
56M $34.46M
₿1.76K
Bella Protocol(bel) Price Prediction
483 Elastos ela $1.51
₿0.000077
-4.68 $32.22M
₿1.65K
$1.64
₿0.000085
$1.5
₿0.000076
$616.93K
₿31.51
21.36M $32.22M
₿1.65K
Elastos(ela) Price Prediction
484 AIOZ Network aioz $0.05009
₿0.0000025
0.92 $33.32M
₿1.7K
$0.05041
₿0.0000026
$0.049
₿0.0000025
$317.63K
₿16.22
654.43M $33.32M
₿1.7K
AIOZ Network(aioz) Price Prediction
485 HyperCash hc $0.1095
₿0.0000055
1.91 $36.98M
₿771.41
$0.1102
₿0.0000056
$0.1072
₿0.0000055
$98.89K
₿5.05
0 $36.98M
₿771.41
HyperCash(hc) Price Prediction
486 Metahero hero $0.003658
₿0.00000018
25.15 $29.02M
₿1.49K
$0.003918
₿0.00000019
$0.002899
₿0.00000015
$10.5M
₿536.81
7.87B $29.02M
₿1.49K
Metahero(hero) Price Prediction
487 Coinweb cweb $0.02612
₿0.0000013
-0.32 $42.03M
₿2.15K
$0.02651
₿0.0000013
$0.02396
₿0.0000012
$4.74M
₿242.01
1.45B $42.03M
₿2.15K
Coinweb(cweb) Price Prediction
488 Regen regen $0.2441
₿0.000012
1.67 $34.02M
₿1.74K
$0.2471
₿0.000012
$0.2351
₿0.000012
$6K
₿0.31
137M $34.02M
₿1.74K
Regen(regen) Price Prediction
489 Tracer DAO tcr $0.08312
₿0.0000042
8.06 $50.6M
₿2.58K
$0.08415
₿0.0000043
$0.07187
₿0.0000037
$30.14K
₿1.54
605.97M $50.6M
₿2.58K
Tracer DAO(tcr) Price Prediction
490 SERO sero $0.1008
₿0.0000051
-2.19 $37.23M
₿1.9K
$0.104
₿0.0000054
$0.1001
₿0.0000051
$277.67K
₿14.18
366.76M $37.23M
₿1.9K
SERO(sero) Price Prediction
491 Hydra hydra $2.11
₿0.00010
1.81 $29.24M
₿1.5K
$2.12
₿0.00010
$2.06
₿0.00010
$103.99K
₿5.32
13.56M $29.24M
₿1.5K
Hydra(hydra) Price Prediction
492 mStable USD musd $0.9952
₿0.000050
0.38 $32.84M
₿1.68K
$1
₿0.000051
$0.991
₿0.000050
$24.6K
₿1.26
36.72M $32.84M
₿1.68K
mStable USD(musd) Price Prediction
493 Snowbank sb $219.06
₿0.011
1.08 $35.16M
₿1.8K
$222.57
₿0.011
$215.55
₿0.011
$100.46
₿0.01
159.64K $35.16M
₿1.8K
Snowbank(sb) Price Prediction
493 Snowbank sb $222.37
₿0.011
-0.91 $35.67M
₿1.8K
$226.43
₿0.011
$221.85
₿0.011
$101.98
₿0.01
159.64K $35.67M
₿1.8K
Snowbank(sb) Price Prediction
494 Ellipsis [OLD] eps $0.0548
₿0.0000027
0.30 $38.31M
₿1.96K
$0.05493
₿0.0000028
$0.05399
₿0.0000027
$3.03K
₿0.15
698.45M $38.31M
₿1.96K
Ellipsis [OLD](eps) Price Prediction
495 ARPA Chain arpa $0.03387
₿0.0000017
0.70 $33.21M
₿1.7K
$0.03401
₿0.0000017
$0.03327
₿0.0000017
$8.12M
₿414.86
982.17M $33.21M
₿1.7K
ARPA Chain(arpa) Price Prediction
496 Kava Swap swp $0.156
₿0.0000079
-8.94 $17.2M
₿878.23
$0.1738
₿0.0000090
$0.1537
₿0.0000078
$564.71K
₿28.84
107.55M $17.2M
₿878.23
Kava Swap(swp) Price Prediction