All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
383	Decentral Games $dg $dg	$371,8294	5.53	$383,2561	$365,4058	$495,11K	353,73K	$131,52M
383	Signa signa signa	$0,0324	-8.32	$0,0445	$0,03	$152,13K	0	$94,48M
384	Burst burst burst	$0,0445	31.53	$0,0444	$0,0332	$44,16K	2,12B	$93,56M
384	Aavegotchi ghst ghst	$2,0732	-6.52	$2,2618	$2,0665	$77,88M	63,33M	$131,34M
385	Etherrock #72 pebble pebble	$0,0018	14.26	$0,0018	$0,0016	$2,66M	72B	$131,4M
385	Marinade staked SOL msol msol	$165,1682	1.41	$171,2441	$150,8148	$43,82M	5,46M	$140,52M
386	Ampleforth Governance Token forth forth	$15,0607	2.30	$15,4072	$14,5537	$16,56M	8,66M	$129,93M
387	Compound 0x cdai cdai	$0,0205	-0.55	$0,0207	$0,0203	$31,66K	6,59B	$134,95M
388	Mobox mbox mbox	$3,6493	-3.85	$3,9346	$3,5917	$38,95M	35,3M	$129,5M
389	IRISnet iris iris	$0,1127	1.92	$0,1163	$0,1114	$7,51M	1,14B	$128,77M
390	Komodo kmd kmd	$0,9993	1.34	$1,0189	$0,9791	$3,42M	128,37M	$128,28M
391	Haven xhv xhv	$8,244	4.94	$8,8752	$8,0854	$1,07M	15,48M	$127,6M
392	Phala Network pha pha	$0,7029	-3.57	$0,7366	$0,698	$15,01M	181,83M	$127,85M
393	bZx Protocol bzrx bzrx	$0,3931	17.98	$0,4151	$0,3472	$38,44M	325,34M	$127,79M
394	Machine Xchange Coin mxc mxc	$0,0525	16.05	$0,0525	$0,0486	$14,3M	2,44B	$127,73M
395	Litentry lit lit	$4,6143	1.23	$4,7949	$4,5653	$12,08M	27,73M	$128,03M
396	Alchemist mist mist	$107,436	0.03	$111,4239	$106,9676	$1,14M	1,18M	$127,24M
397	MCDex mcb mcb	$50,5726	-1.94	$53,4755	$49,3787	$2,72M	2,52M	$127,24M
397	Vectorium Flash vect vect	$3,0615	8,544.39	$3,0615	$0,0367	$50,87	15,02M	$45,98M
398	Handshake hns hns	$0,2927	5.30	$0,2982	$0,2817	$208,52K	434,15M	$127,11M
399	MobieCoin mbx mbx	$0,0323	15.40	$0,0329	$0,0256	$2,76M	3,9B	$125,89M
400	district0x dnt dnt	$0,1672	3.44	$0,1708	$0,1598	$12,16M	751,22M	$125,7M
401	BarnBridge bond bond	$26,3937	-5.00	$27,9446	$26,3692	$6,47M	4,75M	$125,46M
402	ApeSwap Finance banana banana	$1,7769	11.02	$1,7769	$1,6654	$5,52M	70,46M	$125,21M
403	Ethernity Chain ern ern	$11,0269	7.32	$11,3936	$10,3625	$22,69M	11,31M	$124,72M
404	BitShares bts bts	$0,0459	1.99	$0,0469	$0,0455	$10,54M	2,71B	$124,23M
405	e-Radix exrd exrd	$0,1096	-3.13	$0,1151	$0,1084	$1,06M	1,11B	$122,34M
406	CoinMetro xcm xcm	$0,3992	-2.42	$0,4341	$0,3882	$110,87K	302,78M	$120,81M
407	AstroSwap astro astro	$0,5235	26.29	$0,518	$0,417	$1,77M	240M	$124,36M
408	Step Finance step step	$0,8364	9.04	$0,8474	$0,7911	$10,13M	147,01M	$122,95M
409	mUSD musd musd	$1,0042	-0.64	$1,0403	$1,0109	$7,34M	121,04M	$121,54M
410	Zipmex Token zmt zmt	$1,8602	-0.22	$1,9606	$1,843	$9,52M	65,29M	$121,42M
411	Gitcoin gtc gtc	$8,5213	2.35	$8,7216	$8,3909	$13,38M	14,21M	$121,23M
412	Artery artr artr	$0,9919	-0.80	$1,0519	$0,9791	$124,73K	122,48M	$121,54M
413	OccamFi occ occ	$8,1215	12.17	$8,3799	$7,6984	$1,28M	14,95M	$120,93M
414	XSGD xsgd xsgd	$0,7446	0.60	$0,7837	$0,739	$859,95K	162,24M	$120,74M
415	Morpheus Network mrph mrph	$3,1968	0.39	$3,4742	$3,0303	$1,59M	37,52M	$119,95M
416	Kirobo kiro kiro	$0,3753	2.47	$0,3802	$0,3625	$478,46K	0	$164,03M
417	BSCPAD bscpad bscpad	$1,5271	5.71	$1,6085	$1,4928	$4,28M	79,21M	$120,87M
418	Aurory aury aury	$12,5674	-5.67	$14,2935	$12,5588	$7,62M	9,5M	$119,34M
419	ZelCash zel zel	$0,5468	-6.53	$0,6178	$0,54	$3,34M	217,77M	$118,72M
420	ARPA Chain arpa arpa	$0,1212	-5.09	$0,131	$0,1206	$82,42M	982,17M	$118,97M
421	Gas gas gas	$8,536	4.68	$8,6542	$8,3805	$12,02M	13,94M	$118,79M
422	Marinade staked SOL msol msol	$199,9057	3.73	$202,8478	$192,7804	$77,27M	7,08M	$140,52M
423	MIMO Parallel Governance Token mimo mimo	$0,267	1.74	$0,2737	$0,2443	$149,85K	439,82M	$117,44M
424	Vai vai vai	$0,8964	2.56	$0,9258	$0,8793	$571,94K	131,56M	$117,93M
425	Sora xor xor	$289,8496	4.28	$292,281	$268,039	$3,16M	405,55K	$117,44M
426	Shyft Network shft shft	$0,8186	3.51	$0,8486	$0,8076	$584,79K	142,56M	$116,7M
427	Propy pro pro	$2,0089	-4.98	$2,3133	$1,963	$3,12M	57,9M	$116,34M
428	Wrapped NXM wnxm wnxm	$52,6845	-4.93	$58,9856	$47,1438	$18,6M	2,23M	$117,25M
428	The Truth ufo ufo	* $0,0001	-8.77	* $0,0001	* $0,0001	$2,8M	25,76T	$121,05M
429	Boson Protocol boson boson	$2,0959	14.60	$2,1743	$1,7855	$8,7M	55,73M	$116,21M
430	Mainframe mft mft	$0,0123	1.80	$0,0126	$0,012	$12,19M	9,39B	$115,54M
431	Fodl Finance fodl fodl	$0,5554	-2.85	$0,687	$0,5517	$14,81M	206,55M	$114,68M
432	Tranchess chess chess	$2,9966	-4.00	$3,2531	$2,9507	$31,31M	37,92M	$113,52M
433	Celo Dollar cusd cusd	$1,0054	0.16	$1,0525	$0,9999	$2,06M	112,52M	$113,15M
434	Presearch pre pre	$0,281	12.41	$0,2896	$0,2449	$2,83M	396,58M	$111,93M
435	SUKU SUKU SUKU	$0,9184	-6.33	$1,5179	$0,8652	$15,13M	119,15M	$109,42M
436	Luffy Inu luffy luffy	$0	-100.00	$0	$0	$2,15M	46258,64T	$112,11M
437	SpiritSwap spirit spirit	$0,4445	3.18	$0,5627	$0,4445	$14,66M	247,63M	$110,15M
438	LockTrip loc loc	$6,7561	-1.53	$7,1559	$6,701	$226,39K	16,51M	$111,56M
439	Solanium slim slim	$2,2196	0.93	$2,2747	$2,1632	$2,13M	50M	$110,7M
440	Bet Protocol bepro bepro	$0,0136	-10.68	$0,0152	$0,0137	$2,66M	6,84B	$94,42M
440	sETH2 seth2 seth2	$4195,4604	5.83	$4189,4005	$4076,6638	$170,37K	26,43K	$110,7M
441	JUST jst jst	$0,0765	4.08	$0,0778	$0,0753	$704,08M	1,43B	$110,03M
442	KleeKai klee klee	$0	-100.00	$0	$0	$2,55M	100000T	$107,83M
443	CertiK ctk ctk	$1,8957	-1.24	$1,9796	$1,8785	$9,7M	57,8M	$109,42M
444	Pylon Protocol mine mine	$0,1372	2.97	$0,1396	$0,1347	$2,85M	782,21M	$107,27M
445	Bella Protocol bel bel	$2,2239	2.32	$2,2275	$2,1271	$11,54M	48M	$106,78M
446	Token Pocket tpt tpt	$0,0306	0.61	$0,0321	$0,0298	$790,22K	3,47B	$106,11M
447	cVault.finance core core	$10 678,0098	15.80	$11 290,3977	$9765,7325	$244,24K	10K	$106,78M
448	Bitkub Coin kub kub	$0,9705	2.77	$1,0103	$0,9576	$1,06M	110M	$106,72M
449	Zcoin xzc xzc	$8,427	-1.20	$8,9493	$8,3805	$6,07M	12,45M	$104,95M
450	Beefy.Finance bifi bifi	$1343,8822	2.87	$1372,196	$1323,8466	$1,22M	78K	$104,95M
451	Qredo qrdo qrdo	$3,1686	-12.41	$3,5746	$3,0119	$20,6M	33,16M	$104,7M
452	STASIS EURO eurs eurs	$1,1725	1.46	$1,216	$1,1517	$493,89K	89,23M	$104,64M
453	Planet Finance aqua aqua	$1184,2166	1.99	$1327,344	$1079,5298	$120,29K	88,29K	$104,58M
454	Rivex rvx rvx	$1,8473	43.87	$1,9624	$1,194	$2,9M	17,53M	$32,39M
454	PARSIQ prq prq	$0,818	2.24	$0,8315	$0,7733	$2,23M	128,63M	$105,07M
455	CVCoin cvn cvn	$8,7601	23.35	$9,0987	$8,4907	$1,1M	12,38M	$108,44M
456	Tellor trb trb	$51,1666	-0.22	$52,6955	$50,4196	$16,99M	2,04M	$104,34M
457	TRONPAD tronpad tronpad	$0,18	27.37	$0,1831	$0,158	$2,93M	582,71M	$104,64M
458	Cake Monster monsta monsta	$0,0168	-12.50	$0,0218	$0,0134	$1,76M	5,77B	$97,48M
458	IdexTools idxt idxt	$0,8621	-2.44	$0,9938	$0,8621	$2,82M	104,82M	$90,31M
459	VelasPad vlxpad vlxpad	$0,965	4.63	$1,1952	$0,935	$4,25M	103,74M	$100,11M
460	Revolution Populi rvp rvp	$0,0857	6.30	$0,09	$0,0778	$716,34K	1,2B	$102,62M
461	Coin of the champions coc coc	* $0,0001	5.27	* $0,0001	* $0,0001	$105,27K	98,54T	$102,07M
462	WHALE whale whale	$15,0307	0.04	$15,5603	$14,839	$639,7K	6,74M	$101,21M
463	Shabu Shabu kobe kobe	$2,5037	0.73	$2,5037	$2,5037	$0	40,51M	$101,4M
464	RAMP ramp ramp	$0,2682	-3.73	$0,2804	$0,2682	$4,57M	373,65M	$100,54M
465	Harvest Finance FARM FARM	$162,4717	1.23	$163,0724	$153,1409	$9,18M	619,08K	$100,17M
466	SportX sox sox	$0,7984	-1.56	$0,8168	$0,7948	$167,51K	79,73M	$63,92M
466	ZKSwap zks zks	$0,4421	-1.49	$0,466	$0,4213	$6,78M	223,45M	$98,76M
467	sEUR seur seur	$1,1132	-6.11	$1,1132	$1,1132	$0	82,84M	$92,21M
468	xDAI Stake stake stake	$13,8275	7.29	$13,994	$12,2502	$1,79M	7,09M	$97,97M
469	Urus Token urus urus	$177,5838	-5.25	$194,7018	$167,8366	$1,67M	551,24K	$97,91M
470	ThunderCore tt tt	$0,0127	2.55	$0,013	$0,0124	$13,19M	7,7B	$97,91M
471	Hard Protocol HARD HARD	$1,3152	8.66	$1,3679	$1,2528	$32,06M	78,13M	$102,56M
471	Keep3rV1 kp3r kp3r	$369,488	0.57	$378,2401	$356,4118	$7,27M	264,48K	$97,48M
472	OpenOcean ooe ooe	$0,6515	-0.73	$0,6827	$0,6374	$3,62M	149,9M	$97,66M

100 Prev Next 100 View all