Result Sayfası 2 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Cosmos ATOM	$1.88 ₿0.00015	-1.65	$909.69M ₿60.66K	$1.97 ₿0.00015	$1.84 ₿0.00015	$61.86M ₿3.6K	$909.69M ₿60.7K	$909.69M ₿60.66K
102	Filecoin FIL	$1.25 ₿0.00012	3.02	$909.47M ₿65.49K	$1.26 ₿0.00013	$1.17 ₿0.00012	$132.76M ₿4.95K	$2.45B ₿240.11K	$909.47M ₿65.49K
103	Flare FLR	$0.01118 ₿0.00000056	-1.60	$899.02M ₿20.56K	$0.01155 ₿0.00000058	$0.01085 ₿0.00000055	$8.06M ₿275.34	$1.17B ₿56.84K	$899.02M ₿20.56K
104	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01	$892.64M	$10.93	$10.93	$0	$892.64M	$892.64M
105	VeChain VET	$0.01026 ₿0.00000063	1.81	$883.32M ₿46.12K	$0.0105 ₿0.00000066	$0.009586 ₿0.00000062	$30.73M ₿1.38K	$883.32M ₿54.53K	$883.32M ₿46.12K
106	XinFin XDC	$0.04674 ₿0.00000064	-0.19	$863.61M ₿8.93K	$0.04816 ₿0.00000066	$0.04596 ₿0.00000063	$36.03M ₿119.06	$1.77B ₿24.33K	$863.61M ₿8.93K
107	USDtb USDTB	$0.9998	0.02	$850.98M	$1	$0.9971	$443.1K	$850.98M	$850.98M
108	USDD USDD	$0.9992 ₿0.000014	-0.02	$828.2M ₿10.71K	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$9.1M ₿73.99	$832.34M	$828.2M ₿10.71K
109	OUSG OUSG	$113.67 ₿0.0015	0.01*	$821.43M ₿0	$113.67 ₿0.0015	$113.66 ₿0.0014	$0 ₿0	$821.43M	$821.43M ₿0
110	WrappedM by M^0 WM	$0.9996	-0.07	$781.52M	$1 ₿0.	$0.9945 ₿0.	$163.74K ₿0	$781.52M	$781.52M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.02	$764.01M	$1.02	$1.02	$0	$764.01M	$764.01M
112	Sei SEI	$0.1113 ₿0.0000096	-0.31	$723.38M ₿25.74K	$0.1159 ₿0.000010	$0.1062 ₿0.0000095	$71.79M ₿1.62K	$1.11B ₿96.24K	$723.38M ₿25.74K
113	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,748	1.39	$705.99M	$89,091	$84,332	$225.47M	$705.99M	$705.99M
114	Mantle Staked Ether METH	$3,194.58 ₿0.051	3.92	$704M ₿25.31K	$3,232.3 ₿0.052	$3,014.81 ₿0.051	$5.68M ₿159.95	$704M ₿25.31K	$704M ₿25.31K
115	Beldex BDX	$0.09352 ₿0.00000057	2.46	$697.68M ₿3.73K	$0.09463 ₿0.00000057	$0.09127 ₿0.00000056	$12.66M ₿23.95	$927.37M ₿5.75K	$697.68M ₿3.73K
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.01	$685.4M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$2.86M ₿1.42	$696.05M ₿1.69K	$685.4M ₿1.69K
117	clBTC CLBTC	$88,454	-0.59	$680.19M	$90,870	$85,778	$4.19	$680.19M	$680.19M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$670.03M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$41.3M ₿354.6	$670.03M ₿4.72K	$670.03M ₿0
119	Bonk BONK	$0.000007989 ₿0.00000000031	-0.25	$661.63M ₿20.66K	$0.000008379 ₿0.00000000032	$0.00000751 ₿0.00000000031	$115.73M ₿1.46K	$702.43M ₿29.24K	$661.63M ₿20.66K
120	USDai USDAI	$0.9993	-0.28	$654.54M	$1.01	$0.9776	$7.49M	$654.54M	$654.54M
121	Renzo Restaked ETH EZETH	$3,152.82 ₿0.051	4.03	$654.32M ₿0	$3,181.04 ₿0.051	$2,967.55 ₿0.050	$1.04M ₿585.21	$654.32M	$654.32M ₿0
122	Morpho MORPHO	$1.21	5.19	$652.87M	$1.22	$1.11	$24.24M	$1.21B	$652.87M
123	Render Token RENDER	$1.25 ₿0.00013	-2.26	$648.42M ₿50.39K	$1.33 ₿0.00013	$1.18 ₿0.00013	$48.47M ₿2.07K	$666.87M ₿70.21K	$648.42M ₿50.39K
124	Wrapped Flare WFLR	$0.01119 ₿0.00000055	-1.43	$633.16M ₿0	$0.01157 ₿0.	$0.01084 ₿0.	$6.92M ₿0	$633.16M	$633.16M ₿0
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$630.96M	$1	$0.9995	$20.24M	$630.96M	$630.96M
126	Kinetiq Staked HYPE KHYPE	$23.99	-0.46	$623.53M	$25.31	$22.4	$31.35M	$623.53M	$623.53M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	-0.62	$620.04M ₿13.62K	$1.88 ₿0.000056	$1.77 ₿0.000054	$51.85M ₿1.32K	$645.48M ₿21.18K	$620.04M ₿13.62K
128	Jupiter Staked SOL JUPSOL	$143.83	1.62	$598.05M	$148.66	$135.78	$7.11M	$598.05M	$598.05M
129	L2 Standard Bridged WETH (Base) WETH	$2,954.97	4.06	$588.41M	$2,988.31	$2,782.15	$904.74M	$588.41M	$588.41M
130	StakeWise Staked ETH OSETH	$3,108.45 ₿0.051	4.04	$579.54M ₿1.48K	$3,146.85 ₿0.052	$2,927.97 ₿0.051	$87.79K ₿4.13	$579.54M ₿1.48K	$579.54M ₿1.48K
131	Pudgy Penguins PENGU	$0.00922	0.92	$578.43M	$0.0097	$0.008476	$235.51M	$733.28M	$578.43M
132	Story IP	$1.67	4.73	$570.3M	$1.75	$1.52	$37.3M	$1.71B	$570.3M
133	Jupiter JUP	$0.1799 ₿0.000018	-0.31	$564.17M ₿25.28K	$0.1865 ₿0.000020	$0.1701 ₿0.000018	$27.33M ₿2.35K	$1.23B ₿187.28K	$564.17M ₿25.28K
134	Fasttoken FTN	$1.29 ₿0.000026	170.31	$560.89M ₿8.11K	$1.39 ₿0.000026	$0.4702 ₿0.000025	$15.19M ₿317.53	$1.13B ₿22.98K	$560.89M ₿8.11K
135	MYX Finance MYX	$2.88	-6.60	$548.66M	$3.22	$2.78	$37.27M	$2.88B	$548.66M
136	Usual USD USD0	$0.9967	0.28	$545.85M	$1	$0.9922	$5.33M	$545.85M	$545.85M
137	tBTC TBTC	$88,175 ₿1.00030	1.73	$532.17M ₿2.51K	$88,833 ₿1.010	$83,928 ₿0.99	$21.95M ₿11.52	$532.17M ₿2.51K	$532.17M ₿2.51K
138	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,956.44	4.07	$525.67M	$2,983.77	$2,782.77	$616.75M	$525.67M	$525.67M
139	Optimism OP	$0.2688 ₿0.000043	-1.37	$522.78M ₿43.94K	$0.2852 ₿0.000045	$0.256 ₿0.000043	$91.85M ₿3.82K	$1.15B ₿187.55K	$522.78M ₿43.94K
140	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
141	First Digital USD FDUSD	$0.9988 ₿0.000014	0.02	$517.86M ₿48.53K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$2.43B ₿157.75K	$517.86M ₿48.53K	$517.86M ₿48.53K
142	Curve DAO Token CRV	$0.3472 ₿0.0000088	-1.30	$499.09M ₿10.42K	$0.3638 ₿0.0000091	$0.3331 ₿0.0000087	$108.73M ₿806.97	$810.44M ₿18.58K	$499.09M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.22	$495.16M	$1.23	$1.22	$0	$495.16M	$495.16M
144	TrueUSD TUSD	$0.9955 ₿0.000014	-0.05	$492.34M ₿7.28K	$0.9962 ₿0.000014	$0.9949 ₿0.000014	$8.85M ₿694.9	$492.34M ₿7.28K	$492.34M ₿7.28K
145	GHO GHO	$0.9999 ₿0.000014	0.05	$483.31M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$8.93M ₿59.52	$483.31M ₿676.45	$483.31M ₿676.45
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
146	Fetch.ai FET	$0.2055 ₿0.000036	1.36	$475.44M ₿37.87K	$0.2118 ₿0.000037	$0.1922 ₿0.000036	$79.8M ₿3.18K	$558.17M ₿41.85K	$475.44M ₿37.87K
147	Ether.fi ETHFI	$0.729 ₿0.000079	2.95	$474.85M ₿9.18K	$0.7539 ₿0.000085	$0.6734 ₿0.000078	$46.64M ₿4.62K	$726.38M ₿79.7K	$474.85M ₿9.18K
148	Lido DAO LDO	$0.5301 ₿0.000038	3.63	$473.68M ₿34.59K	$0.5471 ₿0.000040	$0.4938 ₿0.000037	$60.01M ₿1.22K	$530.1M ₿38.79K	$473.68M ₿34.59K
149	GTETH GTETH	$2,955.06	4.04	$471.93M	$2,990.49	$2,784.51	$839.25K	$471.93M	$471.93M
150	Dash DASH	$37.38 ₿0.00052	-1.96	$469.1M ₿6.22K	$38.98 ₿0.00055	$35.16 ₿0.00052	$98.22M ₿729.96	$469.15M ₿10.03K	$469.1M ₿6.22K
151	Injective Protocol INJ	$4.67 ₿0.00047	1.84	$467.15M ₿42.51K	$4.86 ₿0.00048	$4.37 ₿0.00046	$78.56M ₿1.86K	$467.15M ₿47.21K	$467.15M ₿42.51K
152	Tezos XTZ	$0.4359 ₿0.000017	-0.08	$466.6M ₿17.61K	$0.4507 ₿0.000018	$0.4223 ₿0.000017	$20.18M ₿564.27	$475.35M ₿17.98K	$466.6M ₿17.61K
153	Newton Project AB	$0.004958 ₿0.0000000017	-0.17	$456.47M ₿0	$0.004995 ₿0.0000000017	$0.004942 ₿0.0000000015	$13.62M ₿3.28	$489.48M ₿177.91	$456.47M ₿0
154	Blockstack STX	$0.2503 ₿0.000044	1.23	$455.83M ₿64.91K	$0.2588 ₿0.000047	$0.2377 ₿0.000044	$14.96M ₿1.27K	$455.83M ₿81.26K	$455.83M ₿64.91K
155	SPX6900 SPX	$0.4857 ₿0.000000054	1.81	$452.22M ₿50.44	$0.5071 ₿0.000000070	$0.4493 ₿0.000000054	$21.45M ₿2.04	$452.22M ₿50.44	$452.22M ₿50.44
156	Virtuals Protocol VIRTUAL	$0.6841 ₿0.0000025	1.25	$446.83M ₿2.47K	$0.7124 ₿0.0000026	$0.6321 ₿0.0000023	$108.47M ₿22.06	$681.04M ₿2.47K	$446.83M ₿2.47K
157	Aerodrome Finance AERO	$0.4856 ₿0.000027	-0.81	$440.77M ₿10.52K	$0.5148 ₿0.000027	$0.461 ₿0.000026	$35.31M ₿618.19	$879.7M ₿26.04K	$440.77M ₿10.52K
158	Stader ETHx ETHX	$3,183.68 ₿0.051	4.26	$440.39M ₿6.4K	$3,212.63 ₿0.052	$2,995.21 ₿0.051	$13.32K ₿15.05	$440.39M ₿6.4K	$440.39M ₿6.4K
159	Marinade staked SOL MSOL	$167.22 ₿0.0028	1.22	$438.19M ₿15.18K	$173.07 ₿0.0030	$158.1 ₿0.0028	$6.29M ₿73.52	$438.19M ₿15.18K	$438.19M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,112.5	3.25	$425.54M	$3,159.66	$2,932.84	$616.66	$425.54M	$425.54M
161	Merlin Chain MERL	$0.3857	5.66	$418.8M	$0.3891	$0.3625	$29.51M	$807.97M	$418.8M
162	Starknet STRK	$0.08374 ₿0.000026	-2.43	$415.93M ₿19.46K	$0.08816 ₿0.000027	$0.07951 ₿0.000026	$76.84M ₿2.04K	$837.78M ₿267.26K	$415.93M ₿19.46K
163	Wrapped ApeCoin WAPE	$0.2037	2.47	$408.44M	$0.2103 ₿0.	$0.1904 ₿0.	$501.75K ₿0	$408.44M	$408.44M
164	USDB USDB	$0.9918 ₿0.000014	-1.39	$402.21M ₿0	$1.02 ₿0.000014	$0.9629 ₿0.000014	$277.57K ₿645.01	$402.21M	$402.21M ₿0
165	Celestia TIA	$0.4668 ₿0.00016	-1.81	$399.14M ₿28.75K	$0.4884 ₿0.00016	$0.4416 ₿0.00016	$62.88M ₿1.37K	$539.73M ₿168.81K	$399.14M ₿28.75K
166	JUST JST	$0.03995 ₿0.00000055	0.25	$395.25M ₿4.98K	$0.03995 ₿0.00000057	$0.03958 ₿0.00000055	$31.25M ₿453.18	$395.25M ₿5.54K	$395.25M ₿4.98K
167	Swell Ethereum SWETH	$3,241.59 ₿0.053	3.61	$392.48M ₿11.03K	$3,276.63 ₿0.054	$3,058.23 ₿0.052	$5.15K ₿54.8	$392.5M ₿11.03K	$392.48M ₿11.03K
168	TOMI TOMI	$0.000002749 ₿0.000010	1.07	$391.41M ₿1.22K	$0.00000286 ₿0.000010	$0.000002629 ₿0.0000099	$42.07K ₿267.23	$391.41M ₿1.47K	$391.41M ₿1.22K
169	FLOKI FLOKI	$0.00004052 ₿0.0000000027	1.32	$391.26M ₿26.82K	$0.00004143 ₿0.0000000029	$0.00003788 ₿0.0000000027	$52.57M ₿2.39K	$405.17M ₿27.61K	$391.26M ₿26.82K
170	The Graph GRT	$0.03665 ₿0.0000046	0.30	$390.85M ₿44.46K	$0.03805 ₿0.0000049	$0.03519 ₿0.0000046	$23.43M ₿1.35K	$396.17M ₿50.71K	$390.85M ₿44.46K
171	sBTC SBTC	$87,419	0.62	$389.88M	$113,429	$84,735	$76.96K	$389.81M	$389.88M
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.09	$384.88M	$1.11	$1.11	$0	$384.88M	$384.88M
174	BitTorrent BTT	$0.000000391 ₿0.000000000021	1.51	$383.24M ₿20.58K	$0.0000003914 ₿0.000000000021	$0.0000003848 ₿0.000000000021	$25.99M ₿622.74	$384.77M ₿21.04K	$383.24M ₿20.58K
175	Coinbase Wrapped Staked ETH CBETH	$3,284.18 ₿0.053	4.00	$379.76M ₿9.54K	$3,321.3 ₿0.054	$3,095.5 ₿0.053	$5.15M ₿151.43	$1.23B ₿78.73K	$379.76M ₿9.54K
176	Telcoin TEL	$0.003967 ₿0.000000057	0.66	$376.42M ₿4.47K	$0.004081 ₿0.000000061	$0.003793 ₿0.000000057	$2.59M ₿31.48	$395.91M ₿5.75K	$376.42M ₿4.47K
177	DoubleZero 2Z	$0.1075	3.13	$373.58M	$0.1081	$0.1002	$16.03M	$1.08B	$373.58M
178	Sun Token SUN	$0.01945 ₿0.00000022	-2.72	$373.28M ₿2.18K	$0.02009 ₿0.00000022	$0.01922 ₿0.00000021	$34.92M ₿387.46	$387.13M ₿4.41K	$373.28M ₿2.18K
179	IOTA IOTA	$0.08761 ₿0.0000043	-0.68	$367.51M ₿13.77K	$0.09126 ₿0.0000045	$0.08362 ₿0.0000042	$12.96M ₿326.49	$418.39M ₿19.74K	$367.51M ₿13.77K
180	pippin PIPPIN	$0.3598	-19.30	$361.38M	$0.4487	$0.3563	$35.24M	$361.38M	$361.38M
181	Olympus OHM	$22.07 ₿0.00018	-0.03	$361.15M ₿2.96K	$22.41 ₿0.00017	$21.91 ₿0.00017	$809.53K ₿12.82	$461.98M ₿4K	$361.15M ₿2.96K
182	Trust Wallet Token TWT	$0.8627 ₿0.000017	-3.36	$358.88M ₿7.38K	$0.8991 ₿0.000018	$0.8336 ₿0.000017	$30.82M ₿283.36	$861.34M ₿17.71K	$358.88M ₿7.38K
183	Ethereum Name Service ENS	$9.4 ₿0.00029	0.65	$357.92M ₿9.07K	$9.78 ₿0.00030	$8.82 ₿0.00028	$49.17M ₿687.08	$937.15M ₿29.25K	$357.92M ₿9.07K
184	Bitcoin SV BSV	$17.88 ₿0.0013	3.27	$356.03M ₿26.35K	$17.93 ₿0.0013	$17.06 ₿0.0013	$16.56M ₿597.4	$356.04M ₿28.11K	$356.03M ₿26.35K
185	Conflux Token CFX	$0.06884 ₿0.0000050	1.67	$355.46M ₿19.35K	$0.07107 ₿0.0000050	$0.06429 ₿0.0000046	$20.55M ₿1.96K	$394.93M ₿27.57K	$355.46M ₿19.35K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$87,916 ₿1.0019	1.31	$354.39M ₿3.48K	$89,167 ₿1.0076	$84,386 ₿0.99	$33.61M ₿290.49	$354.39M ₿3.48K	$354.39M ₿3.48K
187	Audiera BEAT	$2.51	-9.68	$348.66M	$3.1	$2.34	$78.58M	$2.5B	$348.66M
188	Kaia KAIA	$0.05935	-4.20	$348.46M	$0.06377	$0.05396	$30M	$348.46M	$348.46M
189	dogwifhat WIF	$0.3451 ₿0.000049	-1.21	$344.4M ₿49.99K	$0.3706 ₿0.000056	$0.3258 ₿0.000049	$214M ₿7.3K	$344.4M ₿49.99K	$344.4M ₿49.99K
190	APENFT NFT	$0.0000003458 ₿0.0000000000077	-0.86	$342.82M ₿7.61K	$0.00000035 ₿0.0000000000078	$0.0000003415 ₿0.0000000000076	$32.86M ₿353.29	$342.82M ₿7.69K	$342.82M ₿7.61K
191	EURC EURC	$1.17 ₿0.000015	-0.21	$340.38M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$32.17M ₿24.04	$340.38M ₿765.5	$340.38M ₿765.5
192	crvUSD CRVUSD	$0.9998 ₿0.000014	0.08	$331.43M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$92.06M ₿330.85	$331.43M ₿2.1K	$331.43M ₿2.1K
193	Maple Finance SYRUP	$0.289	2.19	$329.16M	$0.2904	$0.272	$23.48M	$351.54M	$329.16M
194	Binance-Peg Dogecoin DOGE	$0.1281 ₿0.0000026	2.57	$328.37M ₿0	$0.1303 ₿0.0000027	$0.1201 ₿0.0000026	$6.12M ₿54.74	$328.37M	$328.37M ₿0
195	USX USX	$0.9992	-0.03	$326.63M	$1	$0.9992	$869.77K	$326.63M	$326.63M
196	Pyth Network PYTH	$0.05657 ₿0.000010	1.27	$325.29M ₿16.31K	$0.0587 ₿0.000011	$0.05332 ₿0.000010	$20.31M ₿1.09K	$565.72M ₿108.72K	$325.29M ₿16.31K
197	Basic Attention Token BAT	$0.217 ₿0.0000044	-0.28	$324.29M ₿6.64K	$0.2215 ₿0.0000047	$0.2067 ₿0.0000044	$30.79M ₿1.23K	$325.22M ₿6.67K	$324.29M ₿6.64K
198	Cap USD CUSD	$1	-0.03	$322.19M	$1.01	$0.988	$29.15K	$322.19M	$322.19M
199	Resolv USR USR	$0.9988	-0.03	$321.25M	$1	$0.9984	$891.11K	$321.25M	$321.25M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}