Result Sayfası 2 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,568	-0.54	$983.38M	$91,803	$89,715	$2.84M	$983.38M	$983.38M
102	Solv Protocol BTC SOLVBTC	$90,331 ₿0.93	-0.19	$976.49M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$175.7K ₿14.67	$976.49M	$976.49M ₿0
103	NEXO NEXO	$0.9603 ₿0.000019	0.47	$960.62M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$15.92M ₿111.06	$960.62M ₿19.87K	$960.62M ₿11.13K
104	MYX Finance MYX	$4.98	-2.41	$951.49M	$5.2	$4.82	$18.77M	$4.99B	$951.49M
105	Bonk BONK	$0.00001078 ₿0.00000000031	-0.01*	$948.21M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001068 ₿0.00000000031	$113.87M ₿1.46K	$948.21M ₿29.24K	$948.21M ₿20.66K
106	Flare FLR	$0.01123 ₿0.00000056	-1.42	$929.34M ₿20.56K	$0.01159 ₿0.00000058	$0.0112 ₿0.00000055	$4.43M ₿275.34	$1.18B ₿56.84K	$929.34M ₿20.56K
107	XinFin XDC	$0.04832 ₿0.00000064	-1.30	$922.26M ₿8.93K	$0.04899 ₿0.00000066	$0.04828 ₿0.00000063	$23.06M ₿119.06	$1.84B ₿24.33K	$922.26M ₿8.93K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDtb USDTB	$0.9992	0.12	$849.26M	$1	$0.9979	$2.31M	$849.26M	$849.26M
110	Mantle Staked Ether METH	$3,342.03 ₿0.051	-0.06	$842.62M ₿25.31K	$3,395.48 ₿0.052	$3,322.74 ₿0.051	$1.23M ₿159.95	$842.62M ₿25.31K	$842.62M ₿25.31K
111	Liquid Staked ETH LSETH	$3,306.26 ₿0.053	-0.01	$848.93M ₿0	$3,334.16 ₿0.053	$3,272.6 ₿0.052	$8.26K ₿1.08	$848.93M ₿3.56K	$848.93M ₿0
112	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
113	USDD USDD	$0.9987 ₿0.000014	-0.01	$822.12M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$4.16M ₿73.99	$822.39M	$822.12M ₿10.71K
114	Sei SEI	$0.1211 ₿0.0000096	-1.33	$786.21M ₿25.74K	$0.1242 ₿0.000010	$0.1203 ₿0.0000095	$40.07M ₿1.62K	$1.21B ₿96.24K	$786.21M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$0.999	-0.08	$776.73M	$1.02 ₿0.	$0.9964 ₿0.	$381.85K ₿0	$776.73M	$776.73M
117	Pudgy Penguins PENGU	$0.01199	1.38	$753.65M	$0.01289	$0.01178	$193.21M	$955.06M	$753.65M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$735.91M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$31.58M ₿354.6	$735.91M ₿4.72K	$735.91M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,327	-0.34	$730.35M	$91,549	$89,577	$81.35M	$730.35M	$730.35M
120	Lighter LIT	$2.86	-4.27	$714.12M	$3.13	$2.85	$71.78M	$2.86B	$714.12M
121	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	1.27	$699.3M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$127.45M ₿22.06	$1.07B ₿2.47K	$699.3M ₿2.47K
122	clBTC CLBTC	$90,541	-0.54	$699.26M	$91,589	$89,924	$2.67	$699.26M	$699.26M
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.40	$689.22M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$105.03K ₿1.42	$699.79M ₿1.69K	$689.22M ₿1.69K
124	Renzo Restaked ETH EZETH	$3,295.15 ₿0.051	-0.69	$689.01M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$883.1K ₿585.21	$689.01M	$689.01M ₿0
125	Beldex BDX	$0.09026 ₿0.00000057	0.50	$686.28M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.16M ₿23.95	$896.57M ₿5.75K	$686.28M ₿3.73K
126	Blockstack STX	$0.3735 ₿0.000044	6.05	$680.47M ₿64.91K	$0.3793 ₿0.000047	$0.3435 ₿0.000044	$31.33M ₿1.27K	$680.47M ₿81.26K	$680.47M ₿64.91K
127	Morpho MORPHO	$1.26	3.87	$681.2M	$1.26	$1.2	$15.74M	$1.26B	$681.2M
128	Story IP	$1.99	0.33	$680.15M	$2.03	$1.98	$19.22M	$2.04B	$680.15M
129	Jupiter JUP	$0.2129 ₿0.000018	-0.75	$679.37M ₿25.28K	$0.2199 ₿0.000020	$0.2109 ₿0.000018	$20.69M ₿2.35K	$1.46B ₿187.28K	$679.37M ₿25.28K
130	PancakeSwap Token CAKE	$1.98 ₿0.000055	2.03	$664.33M ₿13.62K	$1.98 ₿0.000056	$1.93 ₿0.000054	$26.83M ₿1.32K	$691.01M ₿21.18K	$664.33M ₿13.62K
131	USDai USDAI	$1	-0.02	$659.49M	$1	$0.9999	$1.26M	$659.49M	$659.49M
132	Jupiter Staked SOL JUPSOL	$158.04	-1.62	$658.4M	$163.56	$157.06	$6.63M	$658.4M	$658.4M
133	L2 Standard Bridged WETH (Base) WETH	$3,085.71	-0.99	$654.63M	$3,133.98	$3,067.17	$557.42M	$655.13M	$654.63M
134	Fetch.ai FET	$0.2829 ₿0.000036	1.32	$654.82M ₿37.87K	$0.2938 ₿0.000037	$0.2775 ₿0.000036	$86.19M ₿3.18K	$768.74M ₿41.85K	$654.82M ₿37.87K
135	Wrapped Flare WFLR	$0.01124 ₿0.00000055	-1.78	$652.97M ₿0	$0.01161 ₿0.	$0.01118 ₿0.	$5.55M ₿0	$652.96M	$652.97M ₿0
136	syrupUSDT SYRUPUSDT	$1.11	-0.08	$651.9M	$1.11	$1.11	$435.29K	$651.9M	$651.9M
137	StakeWise Staked ETH OSETH	$3,268.98 ₿0.051	-0.61	$633.68M ₿1.48K	$3,316.97 ₿0.052	$3,245.74 ₿0.051	$1.32M ₿4.13	$633.68M ₿1.48K	$633.68M ₿1.48K
138	Tezos XTZ	$0.5827 ₿0.000017	-1.48	$624.27M ₿17.61K	$0.6014 ₿0.000018	$0.5744 ₿0.000017	$30.65M ₿564.27	$635.96M ₿17.98K	$624.27M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$622.57M	$1	$0.9994	$36.28M	$622.57M	$622.57M
140	Optimism OP	$0.3148 ₿0.000043	0.28	$612.01M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$64.67M ₿3.82K	$1.35B ₿187.55K	$612.01M ₿43.94K
141	Curve DAO Token CRV	$0.4079 ₿0.0000088	-0.43	$597.35M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$54.21M ₿806.97	$955.26M ₿18.58K	$597.35M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.85	-3.41	$568.72M	$26.41	$24.72	$6.1M	$568.72M	$568.72M
144	Usual USD USD0	$0.9989	1.25	$552.75M	$1	$0.9865	$2.39M	$552.75M	$552.75M
145	c8ntinuum CTM	$0.1267	-0.37	$552.76M	$0.1286 ₿0.	$0.1257 ₿0.	$1.08M ₿0	$1.13B	$552.76M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,086.32	-0.19	$545.35M	$3,142.58	$3,063.78	$289.35M	$545.35M	$545.35M
147	Lido DAO LDO	$0.6401 ₿0.000038	1.60	$541.99M ₿34.59K	$0.6514 ₿0.000040	$0.6273 ₿0.000037	$33.4M ₿1.22K	$640.22M ₿38.79K	$541.99M ₿34.59K
148	SPX6900 SPX	$0.5816 ₿0.000000054	2.28	$541.77M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$14.08M ₿2.04	$541.77M ₿50.44	$541.77M ₿50.44
149	tBTC TBTC	$90,355 ₿1.00030	-0.51	$537.37M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$3.8M ₿11.52	$537.37M ₿2.51K	$537.37M ₿2.51K
150	Injective Protocol INJ	$5.17 ₿0.00047	-0.09	$516.41M ₿42.51K	$5.37 ₿0.00048	$5.12 ₿0.00046	$47.63M ₿1.86K	$516.41M ₿47.21K	$516.41M ₿42.51K
151	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$508.76M	$1.11	$1.11	$0.07	$508.76M	$508.76M
152	FLOKI FLOKI	$0.00005238 ₿0.0000000027	-1.33	$505.72M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005225 ₿0.0000000027	$46.43M ₿2.39K	$523.76M ₿27.61K	$505.72M ₿26.82K
153	First Digital USD FDUSD	$0.999 ₿0.000014	-0.11	$495.71M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.21B ₿157.75K	$495.71M ₿48.53K	$495.71M ₿48.53K
154	Aerodrome Finance AERO	$0.5438 ₿0.000027	-2.26	$495.11M ₿10.52K	$0.5699 ₿0.000027	$0.5417 ₿0.000026	$20.31M ₿618.19	$988.47M ₿26.04K	$495.11M ₿10.52K
155	GHO GHO	$0.9992 ₿0.000014	-0.02	$494.56M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.72M ₿59.52	$494.56M ₿676.45	$494.56M ₿676.45
156	TrueUSD TUSD	$0.997 ₿0.000014	-0.01*	$493.05M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$8.1M ₿694.9	$493.05M ₿7.28K	$493.05M ₿7.28K
157	GTETH GTETH	$3,085.32	-0.05	$493M	$3,133.85	$3,069.26	$48.15K	$493M	$493M
158	Ether.fi ETHFI	$0.7409 ₿0.000079	0.13	$485.02M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$28.11M ₿4.62K	$739.68M ₿79.7K	$485.02M ₿9.18K
159	Celestia TIA	$0.5494 ₿0.00016	0.20	$475.38M ₿28.75K	$0.5751 ₿0.00016	$0.5452 ₿0.00016	$41.76M ₿1.37K	$636.87M ₿168.81K	$475.38M ₿28.75K
160	Dash DASH	$37.8 ₿0.00052	-3.54	$473.64M ₿6.22K	$39.49 ₿0.00055	$37.54 ₿0.00052	$65.81M ₿729.96	$473.65M ₿10.03K	$473.64M ₿6.22K
161	Fasttoken FTN	$1.09 ₿0.000026	0.08	$470.97M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.43M ₿317.53	$945.33M ₿22.98K	$470.97M ₿8.11K
162	Marinade staked SOL MSOL	$183.7 ₿0.0028	-1.52	$464.73M ₿15.18K	$190.2 ₿0.0030	$182.6 ₿0.0028	$3.11M ₿73.52	$464.73M ₿15.18K	$464.73M ₿15.18K
163	Chiliz CHZ	$0.04437 ₿0.0000020	0.02	$453.21M ₿18.72K	$0.04572 ₿0.0000022	$0.04397 ₿0.0000020	$50.36M ₿1.44K	$453.21M ₿18.72K	$453.21M ₿18.72K
164	Stader ETHx ETHX	$3,326.64 ₿0.051	-0.41	$450.64M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$7.04K ₿15.05	$450.64M ₿6.4K	$450.64M ₿6.4K
165	The Graph GRT	$0.04217 ₿0.0000046	4.13	$449.39M ₿44.46K	$0.0446 ₿0.0000049	$0.04034 ₿0.0000046	$44.55M ₿1.35K	$454.75M ₿50.71K	$449.39M ₿44.46K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,305.91	-0.19	$448.94M	$3,387.31	$3,287.59	$1.34K	$448.94M	$448.94M
168	Maple Finance SYRUP	$0.3855	0.03	$443.39M	$0.3997	$0.3812	$21.29M	$468.82M	$443.39M
169	IOTA IOTA	$0.1039 ₿0.0000043	-1.22	$440.03M ₿13.77K	$0.1091 ₿0.0000045	$0.1029 ₿0.0000042	$13.25M ₿326.49	$497.88M ₿19.74K	$440.03M ₿13.77K
170	JUST JST	$0.04438 ₿0.00000055	0.59	$439.38M ₿4.98K	$0.04467 ₿0.00000057	$0.04338 ₿0.00000055	$19.83M ₿453.18	$439.38M ₿5.54K	$439.38M ₿4.98K
171	Wrapped ApeCoin WAPE	$0.2145	0.10	$430.47M	$0.2185 ₿0.	$0.211 ₿0.	$336.94K ₿0	$430.47M	$430.47M
172	Newton Project AB	$0.004474 ₿0.0000000017	0.72	$427.59M ₿0	$0.004501 ₿0.0000000017	$0.004436 ₿0.0000000015	$7.6M ₿3.28	$442.16M ₿177.91	$427.59M ₿0
173	Starknet STRK	$0.08392 ₿0.000026	0.16	$422.84M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$42.3M ₿2.04K	$838.49M ₿267.26K	$422.84M ₿19.46K
174	pippin PIPPIN	$0.4193	17.35	$419.33M	$0.4454	$0.3455	$44.22M	$419.33M	$419.33M
175	BitTorrent BTT	$0.0000004249 ₿0.000000000021	-2.04	$419.03M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004244 ₿0.000000000021	$15.82M ₿622.74	$420.7M ₿21.04K	$419.03M ₿20.58K
176	sBTC SBTC	$90,247	-0.92	$408.26M	$112,613	$88,396	$115.89K	$408.26M	$408.26M
177	USDB USDB	$0.9961 ₿0.000014	0.87	$404.48M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$302.88K ₿645.01	$404.48M	$404.48M ₿0
178	DoubleZero 2Z	$0.1164	1.10	$404.23M	$0.1192	$0.1145	$9.27M	$1.16B	$404.23M
179	Coinbase Wrapped Staked ETH CBETH	$3,455.64 ₿0.053	-0.20	$403.56M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$16.63M ₿151.43	$1.29B ₿78.73K	$403.56M ₿9.54K
180	Staked Aave STKAAVE	$163.38	0.84	$401.26M	$167.72	$160.81	$37.15K	$401.26M	$401.26M
181	Conflux Token CFX	$0.07712 ₿0.0000050	0.55	$397.77M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$11.99M ₿1.96K	$441.94M ₿27.57K	$397.77M ₿19.35K
182	Ethereum Name Service ENS	$10.36 ₿0.00029	-0.63	$395.75M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$24.33M ₿687.08	$1.04B ₿29.25K	$395.75M ₿9.07K
183	Sun Token SUN	$0.02015 ₿0.00000022	0.54	$387.04M ₿2.18K	$0.02021 ₿0.00000022	$0.01993 ₿0.00000021	$21M ₿387.46	$401.23M ₿4.41K	$387.04M ₿2.18K
184	Bitcoin SV BSV	$19.37 ₿0.0013	-0.34	$386.91M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$12.01M ₿597.4	$386.91M ₿28.11K	$386.91M ₿26.35K
185	Kaia KAIA	$0.06569	-0.55	$385.2M	$0.06675	$0.06463	$8.52M	$385.2M	$385.2M
186	Pyth Network PYTH	$0.06698 ₿0.000010	-0.40	$384.97M ₿16.31K	$0.06967 ₿0.000011	$0.06648 ₿0.000010	$13.93M ₿1.09K	$669.52M ₿108.72K	$384.97M ₿16.31K
187	dogwifhat WIF	$0.3851 ₿0.000049	2.07	$384.8M ₿49.99K	$0.3961 ₿0.000056	$0.3751 ₿0.000049	$131.8M ₿7.3K	$384.8M ₿49.99K	$384.8M ₿49.99K
188	Fartcoin FARTCOIN	$0.381	-4.10	$380.96M	$0.4239	$0.3793	$105.93M	$380.96M	$380.96M
189	Onyxcoin XCN	$0.008639 ₿0.000000035	-6.84	$368.5M ₿980.01	$0.009461 ₿0.000000036	$0.00841 ₿0.000000034	$35.17M ₿84.72	$469.92M ₿1.7K	$368.5M ₿980.01
190	Trust Wallet Token TWT	$0.8895 ₿0.000017	-2.14	$370.6M ₿7.38K	$0.9098 ₿0.000018	$0.8886 ₿0.000017	$8.53M ₿283.36	$889.48M ₿17.71K	$370.6M ₿7.38K
191	APENFT NFT	$0.0000003693 ₿0.0000000000077	-0.28	$365.65M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$27.96M ₿353.29	$365.65M ₿7.69K	$365.65M ₿7.61K
192	Gnosis GNO	$138.24 ₿0.0051	0.47	$364.91M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.73M ₿76.52	$414.74M ₿15.63K	$364.91M ₿13.49K
193	Wrapped STX (Velar) WSTX	$0.3598	2.72	$359.87M	$0.3599 ₿0.	$0.3503 ₿0.	$1.61K ₿0	$359.87M	$359.87M
194	Binance-Peg Dogecoin DOGE	$0.1401 ₿0.0000026	-0.97	$359.46M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.09M ₿54.74	$359.46M	$359.46M ₿0
195	Cap USD CUSD	$0.9983	0.03	$359.03M	$1.01	$0.991	$29.39K	$359.04M	$359.03M
196	crvUSD CRVUSD	$1 ₿0.000014	0.32	$358.79M ₿2.1K	$1 ₿0.000014	$0.995 ₿0.000014	$15.51M ₿330.85	$358.79M ₿2.1K	$358.79M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.19	$358.15M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$25M ₿24.04	$358.15M ₿765.5	$358.15M ₿765.5
198	Olympus OHM	$21.5 ₿0.00018	-0.33	$351.98M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$151.77K ₿12.82	$452.74M ₿4K	$351.98M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,526 ₿1.0019	-0.43	$351.6M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$23.9M ₿290.49	$351.6M ₿3.48K	$351.6M ₿3.48K
200	Pendle PENDLE	$2.09 ₿0.000096	-0.88	$351.63M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$39.1M ₿1.99K	$588.14M ₿24.43K	$351.63M ₿9.16K
201	Telcoin TEL	$0.003691 ₿0.000000057	-0.08	$350.92M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.27M ₿31.48	$369.09M ₿5.75K	$350.92M ₿4.47K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}