Result Sayfası 2 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,597	5.57	$1.04B	$91,859	$86,363	$16.04M	$1.04B	$1.04B
102	Liquid Staked ETH LSETH	$3,231.7 ₿0.053	4.09	$1.01B ₿0	$3,264.5 ₿0.053	$3,084.04 ₿0.052	$69.86K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
103	XinFin XDC	$0.05378 ₿0.00000064	-1.00	$999.1M ₿8.93K	$0.05456 ₿0.00000066	$0.05352 ₿0.00000063	$38.89M ₿119.06	$2.05B ₿24.33K	$999.1M ₿8.93K
104	NEXO NEXO	$0.9947 ₿0.000019	2.78	$996.07M ₿11.13K	$1.01 ₿0.000020	$0.9678 ₿0.000019	$9.21M ₿111.06	$996.07M ₿19.87K	$996.07M ₿11.13K
105	Solv Protocol BTC SOLVBTC	$91,219 ₿0.93	5.24	$960.45M ₿0	$91,531 ₿0.98	$86,356 ₿0.90	$308.85K ₿14.67	$992.37M	$960.45M ₿0
106	syrupUSDT SYRUPUSDT	$1.1	0.04	$929.74M	$1.11	$1.1	$10.8M	$929.74M	$929.74M
107	First Digital USD FDUSD	$0.9974 ₿0.000014	0.08	$926.46M ₿48.53K	$1 ₿0.000014	$0.9943 ₿0.000014	$1.79B ₿157.75K	$926.46M ₿48.53K	$926.46M ₿48.53K
108	Render Token RENDER	$1.77 ₿0.00013	-0.59	$920.75M ₿50.39K	$1.84 ₿0.00013	$1.75 ₿0.00013	$56.42M ₿2.07K	$946.96M ₿70.21K	$920.75M ₿50.39K
109	Sei SEI	$0.1396 ₿0.0000096	3.48	$891.58M ₿25.74K	$0.1419 ₿0.000010	$0.1328 ₿0.0000095	$80.41M ₿1.62K	$1.4B ₿96.24K	$891.58M ₿25.74K
110	Story IP	$2.65	-2.38	$875.49M	$2.74	$2.57	$62.98M	$2.69B	$875.49M
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01*	$843.58M	$10.9	$10.9	$0	$843.58M	$843.58M
112	PancakeSwap Token CAKE	$2.47 ₿0.000055	3.36	$834.91M ₿13.62K	$2.5 ₿0.000056	$2.38 ₿0.000054	$63.58M ₿1.32K	$869.46M ₿21.18K	$834.91M ₿13.62K
113	Bonk BONK	$0.00000983 ₿0.00000000031	2.50	$812.21M ₿20.66K	$0.00001013 ₿0.00000000032	$0.000009409 ₿0.00000000031	$117.5M ₿1.46K	$866.89M ₿29.24K	$812.21M ₿20.66K
114	Morpho MORPHO	$1.53	3.03	$807.36M	$1.54	$1.46	$15.43M	$1.53B	$807.36M
115	Jupiter JUP	$0.2568 ₿0.000018	3.20	$794.34M ₿25.28K	$0.2644 ₿0.000020	$0.2458 ₿0.000018	$42.43M ₿2.35K	$1.77B ₿187.28K	$794.34M ₿25.28K
116	Dash DASH	$62.8 ₿0.00052	7.46	$787.98M ₿6.22K	$70.73 ₿0.00055	$58.02 ₿0.00052	$300.26M ₿729.96	$787.98M ₿10.03K	$787.98M ₿6.22K
117	OUSG OUSG	$113.44 ₿0.0015	0.02	$776.84M ₿0	$113.44 ₿0.0015	$113.42 ₿0.0014	$0 ₿0	$776.84M	$776.84M ₿0
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.01	$762.21M	$1.01	$1.01	$0	$762.21M	$762.21M
119	Renzo Restaked ETH EZETH	$3,225.64 ₿0.051	4.07	$756.62M ₿0	$3,262.16 ₿0.051	$3,078.89 ₿0.050	$806.54K ₿585.21	$756.62M	$756.62M ₿0
120	Mantle Staked Ether METH	$3,267.93 ₿0.051	3.57	$755.34M ₿25.31K	$3,322.52 ₿0.052	$3,121.34 ₿0.051	$2.16M ₿159.95	$755.34M ₿25.31K	$755.34M ₿25.31K
121	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,367	5.29	$740.69M	$91,608	$86,243	$126.8M	$740.69M	$740.69M
122	Pudgy Penguins PENGU	$0.01122	2.11	$707.84M	$0.01182	$0.01076	$140.98M	$897.53M	$707.84M
123	clBTC CLBTC	$91,137	4.04	$703.87M	$91,372	$87,600	$6.44	$703.87M	$703.87M
124	Fetch.ai FET	$0.2668 ₿0.000036	1.04	$696.27M ₿37.87K	$0.2716 ₿0.000037	$0.253 ₿0.000036	$143.93M ₿3.18K	$725.55M ₿41.85K	$696.27M ₿37.87K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.84	$688.16M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$179K ₿1.42	$688.73M ₿1.69K	$688.16M ₿1.69K
126	SPX6900 SPX	$0.7314 ₿0.000000054	12.70	$685.38M ₿50.44	$0.749 ₿0.000000070	$0.63 ₿0.000000054	$74.27M ₿2.04	$685.38M ₿50.44	$685.38M ₿50.44
127	Starknet STRK	$0.1477 ₿0.000026	2.84	$673.86M ₿19.46K	$0.1567 ₿0.000027	$0.141 ₿0.000026	$213.99M ₿2.04K	$1.48B ₿267.26K	$673.86M ₿19.46K
128	Jupiter Staked SOL JUPSOL	$163.78	3.69	$672.61M	$166.33	$156.44	$1.25M	$672.61M	$672.61M
129	Aerodrome Finance AERO	$0.7134 ₿0.000027	4.00	$643.87M ₿10.52K	$0.732 ₿0.000027	$0.6678 ₿0.000026	$36.37M ₿618.19	$1.28B ₿26.04K	$643.87M ₿10.52K
130	Virtuals Protocol VIRTUAL	$0.9923 ₿0.0000025	11.16	$641.84M ₿2.47K	$1.02 ₿0.0000026	$0.8801 ₿0.0000023	$201.39M ₿22.06	$978.3M ₿2.47K	$641.84M ₿2.47K
131	Optimism OP	$0.3324 ₿0.000043	5.12	$631.36M ₿43.94K	$0.3329 ₿0.000045	$0.3107 ₿0.000043	$71.48M ₿3.82K	$1.43B ₿187.55K	$631.36M ₿43.94K
132	Fasttoken FTN	$1.46 ₿0.000026	-9.16	$631.3M ₿8.11K	$1.8 ₿0.000026	$1.32 ₿0.000025	$1.46M ₿317.53	$1.27B ₿22.98K	$631.3M ₿8.11K
133	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$622.93M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.88M ₿354.6	$622.93M ₿4.72K	$622.93M ₿0
134	Curve DAO Token CRV	$0.4327 ₿0.0000088	6.06	$619.77M ₿10.42K	$0.4445 ₿0.0000091	$0.4041 ₿0.0000087	$101.91M ₿806.97	$1.01B ₿18.58K	$619.77M ₿10.42K
135	StakeWise Staked ETH OSETH	$3,157.55 ₿0.051	4.50	$615.62M ₿1.48K	$3,179 ₿0.052	$2,999.23 ₿0.051	$876.21K ₿4.13	$615.62M ₿1.48K	$615.62M ₿1.48K
136	USDai USDAI	$0.9999	-0.01*	$615.31M	$1	$0.9985	$2.61M	$615.31M	$615.31M
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.05	$614.98M	$1	$0.9995	$62.76M	$614.98M	$614.98M
138	Injective Protocol INJ	$6.06 ₿0.00047	3.62	$606.86M ₿42.51K	$6.08 ₿0.00048	$5.75 ₿0.00046	$75.24M ₿1.86K	$606.86M ₿47.21K	$606.86M ₿42.51K
139	Beldex BDX	$0.08115 ₿0.00000057	1.57	$606.67M ₿3.73K	$0.08216 ₿0.00000057	$0.07941 ₿0.00000056	$11M ₿23.95	$806.33M ₿5.75K	$606.67M ₿3.73K
140	Lido DAO LDO	$0.6696 ₿0.000038	1.88	$598.55M ₿34.59K	$0.6817 ₿0.000040	$0.6453 ₿0.000037	$84.91M ₿1.22K	$670.95M ₿38.79K	$598.55M ₿34.59K
141	Blockstack STX	$0.3228 ₿0.000044	2.74	$585.2M ₿64.91K	$0.3279 ₿0.000047	$0.3098 ₿0.000044	$13.35M ₿1.27K	$585.2M ₿81.26K	$585.2M ₿64.91K
142	Marinade staked SOL MSOL	$190.54 ₿0.0028	3.61	$576.58M ₿15.18K	$193.72 ₿0.0030	$181.98 ₿0.0028	$3.99M ₿73.52	$576.58M ₿15.18K	$576.58M ₿15.18K
143	tBTC TBTC	$91,184 ₿1.00030	5.16	$572.09M ₿2.51K	$91,596 ₿1.010	$86,161 ₿0.99	$35.23M ₿11.52	$572.09M ₿2.51K	$572.09M ₿2.51K
144	Newton Project AB	$0.006326 ₿0.0000000017	-0.08	$560.91M ₿0	$0.006345 ₿0.0000000017	$0.00632 ₿0.0000000015	$14.62M ₿3.28	$624.59M ₿177.91	$560.91M ₿0
145	L2 Standard Bridged WETH (Base) WETH	$3,031.76	4.08	$553.49M	$3,067.36	$2,895.45	$637.1M	$553.49M	$553.49M
146	Usual USD USD0	$0.9991	0.11	$551.34M	$0.9996	$0.9952	$2.57M	$551.34M	$551.34M
147	The Graph GRT	$0.05163 ₿0.0000046	2.45	$549.18M ₿44.46K	$0.05228 ₿0.0000049	$0.04991 ₿0.0000046	$21.69M ₿1.35K	$559.01M ₿50.71K	$549.18M ₿44.46K
148	Tezos XTZ	$0.5131 ₿0.000017	3.09	$547.59M ₿17.61K	$0.5178 ₿0.000018	$0.4926 ₿0.000017	$27.78M ₿564.27	$557.85M ₿17.98K	$547.59M ₿17.61K
149	Celestia TIA	$0.6431 ₿0.00016	5.12	$545.7M ₿28.75K	$0.6552 ₿0.00016	$0.5984 ₿0.00016	$92.9M ₿1.37K	$744.88M ₿168.81K	$545.7M ₿28.75K
150	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,032.06	4.04	$517.61M	$3,065.88	$2,895.04	$331.72M	$517.61M	$517.61M
151	Telcoin TEL	$0.005212 ₿0.000000057	6.82	$496.4M ₿4.47K	$0.005373 ₿0.000000061	$0.004862 ₿0.000000057	$3.77M ₿31.48	$522.1M ₿5.75K	$496.4M ₿4.47K
152	IOTA IOTA	$0.1184 ₿0.0000043	2.16	$494.36M ₿13.77K	$0.1202 ₿0.0000045	$0.1138 ₿0.0000042	$10.67M ₿326.49	$564.85M ₿19.74K	$494.36M ₿13.77K
153	MYX Finance MYX	$2.6	0.04	$493.82M	$2.71	$2.56	$32.65M	$2.59B	$493.82M
154	TrueUSD TUSD	$0.9961 ₿0.000014	0.09	$492.56M ₿7.28K	$0.9974 ₿0.000014	$0.9948 ₿0.000014	$7.14M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
156	Mantle Bridged USDT (Mantle) USDT	$0.9968 ₿0.000014	-0.59	$482.3M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$958.14K ₿215.65	$482.3M	$482.3M ₿0
157	Ether.fi ETHFI	$0.7915 ₿0.000079	7.22	$480.97M ₿9.18K	$0.8017 ₿0.000085	$0.7297 ₿0.000078	$48.25M ₿4.62K	$789.23M ₿79.7K	$480.97M ₿9.18K
158	FLOKI FLOKI	$0.00004962 ₿0.0000000027	3.29	$480.72M ₿26.82K	$0.00005038 ₿0.0000000029	$0.00004742 ₿0.0000000027	$45.47M ₿2.39K	$497.76M ₿27.61K	$480.72M ₿26.82K
159	Kaia KAIA	$0.08116	1.00	$475.65M	$0.08231	$0.07924	$13.47M	$475.65M	$475.65M
160	USDD USDD	$0.9993 ₿0.000014	-0.02	$470.39M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$14.98M ₿73.99	$471.26M	$470.39M ₿10.71K
161	GTETH GTETH	$3,031.84	4.04	$466.02M	$3,065.89	$2,890.42	$262.95K	$466.02M	$466.02M
162	Stader ETHx ETHX	$3,259.11 ₿0.051	4.13	$465.61M ₿6.4K	$3,298.21 ₿0.052	$3,106.62 ₿0.051	$955.18K ₿15.05	$465.61M ₿6.4K	$465.61M ₿6.4K
163	Pendle PENDLE	$2.79 ₿0.000096	10.63	$458.21M ₿9.16K	$2.79 ₿0.000098	$2.47 ₿0.000087	$101.82M ₿1.99K	$784.28M ₿24.43K	$458.21M ₿9.16K
164	Trust Wallet Token TWT	$1.08 ₿0.000017	-0.23	$451.24M ₿7.38K	$1.09 ₿0.000018	$1.07 ₿0.000017	$15.84M ₿283.36	$1.08B ₿17.71K	$451.24M ₿7.38K
165	Ethereum Name Service ENS	$11.79 ₿0.00029	3.36	$447.22M ₿9.07K	$11.88 ₿0.00030	$11.24 ₿0.00028	$42.28M ₿687.08	$1.18B ₿29.25K	$447.22M ₿9.07K
166	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.13	$443.39M	$1.21	$1.2	$0	$443.39M	$443.39M
167	Ether.Fi Liquid ETH LIQUIDETH	$3,198.08	3.36	$441.5M	$3,255.67	$3,062.15	$8.82K	$441.5M	$441.5M
168	Conflux Token CFX	$0.08349 ₿0.0000050	2.17	$431.28M ₿19.35K	$0.08387 ₿0.0000050	$0.08071 ₿0.0000046	$19.08M ₿1.96K	$479.18M ₿27.57K	$431.28M ₿19.35K
169	Decred DCR	$25.22 ₿0.00036	9.39	$430.91M ₿5.82K	$26.44 ₿0.00037	$22.78 ₿0.00036	$13.97M ₿45.63	$430.92M ₿7.65K	$430.91M ₿5.82K
170	Pyth Network PYTH	$0.07474 ₿0.000010	-1.68	$430.15M ₿16.31K	$0.07953 ₿0.000011	$0.07473 ₿0.000010	$24.61M ₿1.09K	$748.08M ₿108.72K	$430.15M ₿16.31K
171	Bitcoin SV BSV	$21.2 ₿0.0013	1.21	$424.04M ₿26.35K	$21.46 ₿0.0013	$20.7 ₿0.0013	$15.21M ₿597.4	$424.04M ₿28.11K	$424.04M ₿26.35K
172	The Sandbox SAND	$0.1606 ₿0.0000087	2.91	$420.83M ₿19.71K	$0.1623 ₿0.0000091	$0.1544 ₿0.0000086	$33.05M ₿1.56K	$483.11M ₿26.26K	$420.83M ₿19.71K
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$420.32M	$1.11	$1.11	$0	$420.32M	$420.32M
174	DoubleZero 2Z	$0.1212	-3.93	$420.31M	$0.1305	$0.121	$22.81M	$1.21B	$420.31M
175	Sonic S	$0.111	1.15	$420.23M	$0.113	$0.1077	$46.89M	$431.41M	$420.23M
176	Monad MON	$0.04016 ₿0.00000024	-12.34	$418.81M	$0.04882 ₿0.	$0.03862 ₿0.	$600.49M ₿0	$3.87B	$418.81M
177	GHO GHO	$1 ₿0.000014	0.16	$418.6M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$26.65M ₿59.52	$418.6M ₿676.45	$418.6M ₿676.45
178	Helium HNT	$2.21 ₿0.000079	3.41	$414.18M ₿12.94K	$2.28 ₿0.000082	$2.1 ₿0.000078	$9.18M ₿718.39	$495.72M ₿17.65K	$414.18M ₿12.94K
179	Plasma XPL	$0.2088	-2.63	$413.08M	$0.2265 ₿0.	$0.2047 ₿0.	$162.08M ₿0	$2.09B	$413.08M
180	BitTorrent BTT	$0.0000004164 ₿0.000000000021	0.98	$410.31M ₿20.58K	$0.0000004172 ₿0.000000000021	$0.0000004121 ₿0.000000000021	$23.13M ₿622.74	$411.95M ₿21.04K	$410.31M ₿20.58K
181	Wrapped HYPE WHYPE	$34.77	2.47	$406.46M	$36.33	$33.23	$138.37M	$406.46M	$406.46M
182	Sun Token SUN	$0.02118 ₿0.00000022	1.20	$406.2M ₿2.18K	$0.02118 ₿0.00000022	$0.02091 ₿0.00000021	$26.9M ₿387.46	$421.44M ₿4.41K	$406.2M ₿2.18K
183	USDB USDB	$0.9954 ₿0.000014	1.56	$404.44M ₿0	$1.03 ₿0.000014	$0.9738 ₿0.000014	$262.28K ₿645.01	$404.44M	$404.44M ₿0
184	Swell Ethereum SWETH	$3,322.45 ₿0.053	4.52	$403.17M ₿11.03K	$3,330.57 ₿0.054	$3,163.29 ₿0.052	$249.29K ₿54.8	$403.18M ₿11.03K	$403.17M ₿11.03K
185	sBTC SBTC	$90,870	4.88	$398.93M	$91,655	$86,147	$35.8K	$398.93M	$398.93M
186	Binance-Peg Dogecoin DOGE	$0.1527 ₿0.0000026	1.78	$392.96M ₿0	$0.1564 ₿0.0000027	$0.149 ₿0.0000026	$4.83M ₿54.74	$392.96M	$392.96M ₿0
187	Coinbase Wrapped Staked ETH CBETH	$3,355.49 ₿0.053	4.11	$391.3M ₿9.54K	$3,395.14 ₿0.054	$3,199.63 ₿0.053	$5.89M ₿151.43	$1.25B ₿78.73K	$391.3M ₿9.54K
188	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	9.68	$386.39M	$90,913 ₿0.	$82,472 ₿0.	$2.68 ₿0	$386.39M	$386.39M
189	APENFT NFT	$0.0000003892 ₿0.0000000000077	0.29	$386.3M ₿7.61K	$0.000000391 ₿0.0000000000078	$0.0000003854 ₿0.0000000000076	$60.41M ₿353.29	$386.3M ₿7.69K	$386.3M ₿7.61K
190	JUST JST	$0.03874 ₿0.00000055	0.18	$384.2M ₿4.98K	$0.03882 ₿0.00000057	$0.03824 ₿0.00000055	$31.72M ₿453.18	$384.2M ₿5.54K	$384.2M ₿4.98K
191	Flow FLOW	$0.2344 ₿0.000017	0.15	$381.37M ₿26.23K	$0.2382 ₿0.000018	$0.2289 ₿0.000017	$7.75M ₿608.01	$381.37M ₿26.23K	$381.37M ₿26.23K
192	BENQI Liquid Staked AVAX SAVAX	$18.41 ₿0.00077	6.68	$379.04M ₿5.14K	$18.48 ₿0.00078	$17.16 ₿0.00076	$1.8M ₿25.86	$379.04M ₿5.14K	$379.04M ₿5.14K
193	Avalanche Bridged BTC (Avalanche) BTC.B	$91,525 ₿1.0019	5.31	$378.78M ₿3.48K	$91,866 ₿1.0076	$86,397 ₿0.99	$42.17M ₿290.49	$378.78M ₿3.48K	$378.78M ₿3.48K
195	dogwifhat WIF	$0.3766 ₿0.000049	4.76	$376.97M ₿49.99K	$0.3917 ₿0.000056	$0.3535 ₿0.000049	$161.84M ₿7.3K	$376.97M ₿49.99K	$376.97M ₿49.99K
196	ether.fi Staked ETH EETH	$3,035.19 ₿0.051	4.18	$370.39M ₿20.76K	$3,070.82 ₿0.051	$2,893.16 ₿0.050	$116.25K ₿2.15	$8.14B ₿54.93K	$370.39M ₿20.76K
197	Theta Network THETA	$0.3675 ₿0.000039	2.03	$367.73M ₿39.59K	$0.3743 ₿0.000042	$0.3532 ₿0.000039	$16.29M ₿2.97K	$367.73M ₿39.59K	$367.73M ₿39.59K
198	Gala GALA	$0.007815 ₿0.00000084	2.41	$365.42M ₿31.94K	$0.007894 ₿0.00000094	$0.007499 ₿0.00000083	$48.95M ₿3.63K	$365.42M ₿31.94K	$365.42M ₿31.94K
199	Olympus OHM	$21.93 ₿0.00018	2.11	$359.53M ₿2.96K	$22.24 ₿0.00017	$21.34 ₿0.00017	$1M ₿12.82	$460.23M ₿4K	$359.53M ₿2.96K
200	Gnosis GNO	$134.77 ₿0.0051	2.99	$355.5M ₿13.49K	$136.83 ₿0.0053	$129.13 ₿0.0052	$8.22M ₿76.52	$404.04M ₿15.63K	$355.5M ₿13.49K
201	ZKsync ZK	$0.03996 ₿0.0000055	0.79	$346.45M	$0.04108	$0.03902	$44.29M	$846.14M	$346.45M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}