Result Sayfası 2 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01108 ₿0.00000056	-3.29	$892.11M ₿20.56K	$0.01155 ₿0.00000058	$0.01097 ₿0.00000055	$7.6M ₿275.34	$1.16B ₿56.84K	$892.11M ₿20.56K
102	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01	$885M	$10.93	$10.93	$0	$885M	$885M
103	Solv Protocol BTC SOLVBTC	$85,203 ₿0.93	-0.77	$879.98M ₿0	$88,789 ₿0.98	$84,370 ₿0.90	$305.55K ₿14.67	$879.98M	$879.98M ₿0
104	Filecoin FIL	$1.19 ₿0.00012	-2.76	$864.75M ₿65.49K	$1.26 ₿0.00013	$1.17 ₿0.00012	$131.75M ₿4.95K	$2.33B ₿240.11K	$864.75M ₿65.49K
105	XinFin XDC	$0.04653 ₿0.00000064	-1.12	$861.9M ₿8.93K	$0.04816 ₿0.00000066	$0.04628 ₿0.00000063	$27.81M ₿119.06	$1.77B ₿24.33K	$861.9M ₿8.93K
106	USDtb USDTB	$1	0.02	$851.03M	$1	$0.9971	$391.24K	$851.03M	$851.03M
107	VeChain VET	$0.009784 ₿0.00000063	-4.63	$841.58M ₿46.12K	$0.0105 ₿0.00000066	$0.009586 ₿0.00000062	$28.88M ₿1.38K	$841.58M ₿54.53K	$841.58M ₿46.12K
108	USDD USDD	$0.9994 ₿0.000014	-0.02	$834.6M ₿10.71K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$8.46M ₿73.99	$834.6M	$834.6M ₿10.71K
109	OUSG OUSG	$113.67 ₿0.0015	0.01*	$821.43M ₿0	$113.67 ₿0.0015	$113.66 ₿0.0014	$0 ₿0	$821.43M	$821.43M ₿0
110	WrappedM by M^0 WM	$1	0.24	$782.16M	$1 ₿0.	$0.9945 ₿0.	$225.28K ₿0	$782.16M	$782.16M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.02	$764.01M	$1.02	$1.02	$0	$764.01M	$764.01M
112	Sei SEI	$0.108 ₿0.0000096	-4.31	$701.63M ₿25.74K	$0.1159 ₿0.000010	$0.1078 ₿0.0000095	$76.81M ₿1.62K	$1.08B ₿96.24K	$701.63M ₿25.74K
113	Beldex BDX	$0.09266 ₿0.00000057	1.18	$692.29M ₿3.73K	$0.09463 ₿0.00000057	$0.09122 ₿0.00000056	$11.86M ₿23.95	$920.19M ₿5.75K	$692.29M ₿3.73K
114	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.47	$689.51M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$120.17K ₿1.42	$700.13M ₿1.69K	$689.51M ₿1.69K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$85,298	-0.69	$687.27M	$89,091	$84,332	$173.07M	$687.27M	$687.27M
116	Mantle Staked Ether METH	$3,061.74 ₿0.051	-0.12	$674.62M ₿25.31K	$3,232.3 ₿0.052	$3,014.81 ₿0.051	$3.77M ₿159.95	$674.62M ₿25.31K	$674.62M ₿25.31K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$665.96M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$23.26M ₿354.6	$665.99M ₿4.72K	$665.96M ₿0
118	clBTC CLBTC	$85,778	-0.50	$662.48M	$90,870	$85,778	$3.44	$662.48M	$662.48M
119	USDai USDAI	$1	-0.12	$653.93M	$1.01	$0.9776	$9.9M	$653.93M	$653.93M
120	Bonk BONK	$0.0000076 ₿0.00000000031	-6.72	$630.39M ₿20.66K	$0.000008379 ₿0.00000000032	$0.000007559 ₿0.00000000031	$104.17M ₿1.46K	$669.3M ₿29.24K	$630.39M ₿20.66K
121	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$631.07M	$1	$0.9995	$47.99M	$631.07M	$631.07M
122	Wrapped Flare WFLR	$0.01109 ₿0.00000055	-3.11	$626.6M ₿0	$0.01157 ₿0.	$0.01106 ₿0.	$6.39M ₿0	$626.6M	$626.6M ₿0
123	Render Token RENDER	$1.21 ₿0.00013	-6.62	$625.69M ₿50.39K	$1.33 ₿0.00013	$1.19 ₿0.00013	$43.44M ₿2.07K	$643.5M ₿70.21K	$625.69M ₿50.39K
124	Renzo Restaked ETH EZETH	$3,016.37 ₿0.051	0.01*	$625.97M ₿0	$3,181.04 ₿0.051	$2,967.55 ₿0.050	$750.46K ₿585.21	$625.97M	$625.97M ₿0
125	Morpho MORPHO	$1.13	-3.58	$609.61M	$1.2	$1.11	$21.15M	$1.13B	$609.61M
126	PancakeSwap Token CAKE	$1.79 ₿0.000055	-3.30	$602.68M ₿13.62K	$1.88 ₿0.000056	$1.77 ₿0.000054	$75.75M ₿1.32K	$627.41M ₿21.18K	$602.68M ₿13.62K
127	Kinetiq Staked HYPE KHYPE	$22.69	-7.80	$592.86M	$25.31	$22.66	$22.34M	$592.81M	$592.86M
128	L2 Standard Bridged WETH (Base) WETH	$2,824.86	-0.13	$577.08M	$2,988.31	$2,782.15	$709.38M	$577.61M	$577.08M
129	Jupiter Staked SOL JUPSOL	$138.03	-3.05	$574.63M	$148.66	$135.78	$7.05M	$574.63M	$574.63M
130	Fasttoken FTN	$1.31 ₿0.000026	173.88	$569.04M ₿8.11K	$1.39 ₿0.000026	$0.4651 ₿0.000025	$16.07M ₿317.53	$1.14B ₿22.98K	$569.04M ₿8.11K
131	StakeWise Staked ETH OSETH	$2,975.84 ₿0.051	-0.16	$554.85M ₿1.48K	$3,146.85 ₿0.052	$2,887.84 ₿0.051	$1.23M ₿4.13	$554.85M ₿1.48K	$554.85M ₿1.48K
132	MYX Finance MYX	$2.91	-13.03	$554.87M	$3.38	$2.91	$37.16M	$2.91B	$554.87M
133	Jupiter JUP	$0.1744 ₿0.000018	-5.62	$547.98M ₿25.28K	$0.1865 ₿0.000020	$0.1701 ₿0.000018	$25.36M ₿2.35K	$1.2B ₿187.28K	$547.98M ₿25.28K
134	Usual USD USD0	$0.9992	0.32	$547.46M	$1	$0.9922	$7.14M	$547.46M	$547.46M
135	Pudgy Penguins PENGU	$0.008657	-8.01	$545.32M	$0.0097	$0.008569	$203.79M	$691.27M	$545.32M
136	Story IP	$1.58	-3.03	$538.45M	$1.75	$1.52	$25.82M	$1.62B	$538.45M
137	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
138	tBTC TBTC	$85,493 ₿1.00030	-0.42	$518.04M ₿2.51K	$88,833 ₿1.010	$83,928 ₿0.99	$25.25M ₿11.52	$518.04M ₿2.51K	$518.04M ₿2.51K
139	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.03	$517.65M ₿48.53K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$1.98B ₿157.75K	$517.65M ₿48.53K	$517.65M ₿48.53K
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,826.64	-0.08	$511.59M	$2,983.77	$2,782.77	$482.41M	$511.02M	$511.59M
141	Optimism OP	$0.2611 ₿0.000043	-4.35	$508.4M ₿43.94K	$0.2852 ₿0.000045	$0.256 ₿0.000043	$80.92M ₿3.82K	$1.12B ₿187.55K	$508.4M ₿43.94K
142	Fetch.ai FET	$0.195 ₿0.000036	-4.38	$508.17M ₿37.87K	$0.2118 ₿0.000037	$0.1926 ₿0.000036	$75.44M ₿3.18K	$529.54M ₿41.85K	$508.17M ₿37.87K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$495.97M	$1.23	$1.22	$0	$495.97M	$495.97M
144	TrueUSD TUSD	$0.9956 ₿0.000014	-0.07	$492.36M ₿7.28K	$0.9964 ₿0.000014	$0.9949 ₿0.000014	$8.38M ₿694.9	$492.36M ₿7.28K	$492.36M ₿7.28K
145	Ultima ULTIMA	$4,914 ₿0.070	-0.64	$491.07M ₿1.9K	$5,213.42 ₿0.	$4,798.9 ₿0.	$15.85M ₿0	$491.07M ₿7.04K	$491.07M ₿1.9K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
146	Curve DAO Token CRV	$0.3382 ₿0.0000088	-4.36	$486.56M ₿10.42K	$0.3638 ₿0.0000091	$0.3331 ₿0.0000087	$98.2M ₿806.97	$790.1M ₿18.58K	$486.56M ₿10.42K
147	GHO GHO	$1 ₿0.000014	0.09	$483.91M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$9.98M ₿59.52	$483.91M ₿676.45	$483.91M ₿676.45
148	Tezos XTZ	$0.4297 ₿0.000017	-2.68	$459.55M ₿17.61K	$0.4507 ₿0.000018	$0.4223 ₿0.000017	$18.3M ₿564.27	$468.17M ₿17.98K	$459.55M ₿17.61K
149	Newton Project AB	$0.004951 ₿0.0000000017	-0.43	$455.3M ₿0	$0.004995 ₿0.0000000017	$0.004942 ₿0.0000000015	$17.08M ₿3.28	$489.05M ₿177.91	$455.3M ₿0
150	Lido DAO LDO	$0.505 ₿0.000038	-1.31	$451.38M ₿34.59K	$0.5471 ₿0.000040	$0.4938 ₿0.000037	$54.53M ₿1.22K	$505.15M ₿38.79K	$451.38M ₿34.59K
151	GTETH GTETH	$2,825.82	-0.08	$451.6M	$2,990.49	$2,784.51	$574.53K	$451.6M	$451.6M
152	Dash DASH	$35.89 ₿0.00052	-5.82	$449.41M ₿6.22K	$38.98 ₿0.00055	$35.3 ₿0.00052	$64.78M ₿729.96	$449.45M ₿10.03K	$449.41M ₿6.22K
153	Ether.fi ETHFI	$0.6824 ₿0.000079	-5.48	$445.57M ₿9.18K	$0.7539 ₿0.000085	$0.6734 ₿0.000078	$44.06M ₿4.62K	$681.6M ₿79.7K	$445.57M ₿9.18K
154	Injective Protocol INJ	$4.44 ₿0.00047	-4.01	$443.86M ₿42.51K	$4.86 ₿0.00048	$4.37 ₿0.00046	$71.06M ₿1.86K	$443.86M ₿47.21K	$443.86M ₿42.51K
155	Blockstack STX	$0.2412 ₿0.000044	-3.85	$438.87M ₿64.91K	$0.2588 ₿0.000047	$0.2381 ₿0.000044	$13.96M ₿1.27K	$438.87M ₿81.26K	$438.87M ₿64.91K
156	Aerodrome Finance AERO	$0.4728 ₿0.000027	-5.02	$428.09M ₿10.52K	$0.5148 ₿0.000027	$0.4664 ₿0.000026	$30.48M ₿618.19	$854.29M ₿26.04K	$428.09M ₿10.52K
157	SPX6900 SPX	$0.4541 ₿0.000000054	-6.12	$423.01M ₿50.44	$0.5071 ₿0.000000070	$0.4493 ₿0.000000054	$19.42M ₿2.04	$423.01M ₿50.44	$423.01M ₿50.44
158	Virtuals Protocol VIRTUAL	$0.6439 ₿0.0000025	-5.28	$423.6M ₿2.47K	$0.7124 ₿0.0000026	$0.6363 ₿0.0000023	$91.43M ₿22.06	$645.64M ₿2.47K	$423.6M ₿2.47K
159	Stader ETHx ETHX	$3,044.7 ₿0.051	0.02	$421.2M ₿6.4K	$3,212.63 ₿0.052	$2,995.21 ₿0.051	$57.57K ₿15.05	$421.2M ₿6.4K	$421.2M ₿6.4K
160	Marinade staked SOL MSOL	$160.61 ₿0.0028	-3.17	$421.1M ₿15.18K	$173.07 ₿0.0030	$158.1 ₿0.0028	$5.49M ₿73.52	$421.1M ₿15.18K	$421.1M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$2,984.47	0.07	$406.94M	$3,159.66	$2,932.84	$3.72K	$406.94M	$406.94M
162	USDB USDB	$1 ₿0.000014	0.01	$407.93M ₿0	$1.02 ₿0.000014	$0.9629 ₿0.000014	$622.17K ₿645.01	$407.93M	$407.93M ₿0
163	Starknet STRK	$0.08053 ₿0.000026	-7.86	$402.17M ₿19.46K	$0.08816 ₿0.000027	$0.07958 ₿0.000026	$75.38M ₿2.04K	$810.07M ₿267.26K	$402.17M ₿19.46K
164	Merlin Chain MERL	$0.3796	-3.00	$399.46M	$0.3926	$0.3625	$30.57M	$797.43M	$399.46M
165	JUST JST	$0.0398 ₿0.00000055	-0.50	$393.97M ₿4.98K	$0.04035 ₿0.00000057	$0.03958 ₿0.00000055	$31.1M ₿453.18	$393.97M ₿5.54K	$393.97M ₿4.98K
166	Wrapped ApeCoin WAPE	$0.1954	-2.17	$393.57M	$0.2103 ₿0.	$0.1904 ₿0.	$475.81K ₿0	$393.57M	$393.57M
167	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
168	TOMI TOMI	$0.000002749 ₿0.000010	-0.79	$391.65M ₿1.22K	$0.00000286 ₿0.000010	$0.000002619 ₿0.0000099	$42.66K ₿267.23	$391.65M ₿1.47K	$391.65M ₿1.22K
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$383.12M	$1.11	$1.11	$0	$383.12M	$383.12M
170	Celestia TIA	$0.4468 ₿0.00016	-6.99	$382.22M ₿28.75K	$0.4884 ₿0.00016	$0.4416 ₿0.00016	$59.68M ₿1.37K	$517.07M ₿168.81K	$382.22M ₿28.75K
171	The Graph GRT	$0.03571 ₿0.0000046	-4.25	$380.78M ₿44.46K	$0.03805 ₿0.0000049	$0.03524 ₿0.0000046	$23.5M ₿1.35K	$385.95M ₿50.71K	$380.78M ₿44.46K
172	BitTorrent BTT	$0.0000003863 ₿0.000000000021	0.16	$380.96M ₿20.58K	$0.0000003914 ₿0.000000000021	$0.0000003838 ₿0.000000000021	$23.88M ₿622.74	$382.48M ₿21.04K	$380.96M ₿20.58K
173	sBTC SBTC	$84,750	-9.25	$377.79M	$113,429	$84,735	$75.78K	$377.76M	$377.79M
174	Swell Ethereum SWETH	$3,099.96 ₿0.053	-0.53	$376.09M ₿11.03K	$3,276.63 ₿0.054	$3,058.23 ₿0.052	$11.79K ₿54.8	$376.1M ₿11.03K	$376.09M ₿11.03K
175	Sun Token SUN	$0.01941 ₿0.00000022	-4.20	$372.55M ₿2.18K	$0.02027 ₿0.00000022	$0.01922 ₿0.00000021	$34.98M ₿387.46	$386.37M ₿4.41K	$372.55M ₿2.18K
176	FLOKI FLOKI	$0.00003838 ₿0.0000000027	-4.95	$370.87M ₿26.82K	$0.00004143 ₿0.0000000029	$0.00003788 ₿0.0000000027	$50.24M ₿2.39K	$384.05M ₿27.61K	$370.87M ₿26.82K
177	pippin PIPPIN	$0.3704	-7.17	$370.54M	$0.4506	$0.3652	$45.73M	$370.54M	$370.54M
178	Telcoin TEL	$0.003881 ₿0.000000057	-1.26	$368.95M ₿4.47K	$0.004081 ₿0.000000061	$0.003793 ₿0.000000057	$2.97M ₿31.48	$388.05M ₿5.75K	$368.95M ₿4.47K
179	Coinbase Wrapped Staked ETH CBETH	$3,142.71 ₿0.053	-0.05	$363.81M ₿9.54K	$3,321.3 ₿0.054	$3,095.5 ₿0.053	$3.5M ₿151.43	$1.17B ₿78.73K	$363.81M ₿9.54K
180	Olympus OHM	$22.1 ₿0.00018	0.25	$361.91M ₿2.96K	$22.41 ₿0.00017	$21.91 ₿0.00017	$425.57K ₿12.82	$462.95M ₿4K	$361.91M ₿2.96K
181	Audiera BEAT	$2.54	15.41	$352.26M	$3.1	$2.2	$80.91M	$2.53B	$352.26M
182	IOTA IOTA	$0.08454 ₿0.0000043	-5.84	$354.69M ₿13.77K	$0.09126 ₿0.0000045	$0.08362 ₿0.0000042	$12.35M ₿326.49	$403.87M ₿19.74K	$354.69M ₿13.77K
183	DoubleZero 2Z	$0.1019	-3.12	$354.36M	$0.107	$0.1002	$14.32M	$1.02B	$354.36M
184	Trust Wallet Token TWT	$0.8468 ₿0.000017	-5.51	$352.66M ₿7.38K	$0.9037 ₿0.000018	$0.8336 ₿0.000017	$31.16M ₿283.36	$846.41M ₿17.71K	$352.66M ₿7.38K
185	Ethereum Name Service ENS	$9.03 ₿0.00029	-3.72	$345.62M ₿9.07K	$9.78 ₿0.00030	$8.92 ₿0.00028	$38.29M ₿687.08	$904.95M ₿29.25K	$345.62M ₿9.07K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$85,385 ₿1.0019	-0.75	$344.62M ₿3.48K	$89,167 ₿1.0076	$84,386 ₿0.99	$27.03M ₿290.49	$344.62M ₿3.48K	$344.62M ₿3.48K
187	Bitcoin SV BSV	$17.25 ₿0.0013	-2.17	$344.41M ₿26.35K	$17.93 ₿0.0013	$17.13 ₿0.0013	$14.51M ₿597.4	$344.41M ₿28.11K	$344.41M ₿26.35K
188	APENFT NFT	$0.0000003449 ₿0.0000000000077	-1.24	$341.3M ₿7.61K	$0.00000035 ₿0.0000000000078	$0.0000003431 ₿0.0000000000076	$26.33M ₿353.29	$341.3M ₿7.69K	$341.3M ₿7.61K
189	EURC EURC	$1.17 ₿0.000015	-0.18	$340.67M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$24.03M ₿24.04	$340.67M ₿765.5	$340.67M ₿765.5
190	Conflux Token CFX	$0.06562 ₿0.0000050	-3.34	$339.1M ₿19.35K	$0.07107 ₿0.0000050	$0.06429 ₿0.0000046	$20.64M ₿1.96K	$376.76M ₿27.57K	$339.1M ₿19.35K
191	crvUSD CRVUSD	$1 ₿0.000014	0.05	$335.12M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$105.24M ₿330.85	$335.12M ₿2.1K	$335.12M ₿2.1K
192	ether.fi Staked ETH EETH	$2,822.87 ₿0.051	-0.20	$334.55M ₿20.76K	$2,981.47 ₿0.051	$2,777.67 ₿0.050	$283.88K ₿2.15	$8.72B ₿54.93K	$334.55M ₿20.76K
193	Kinesis Gold KAU	$139.47 ₿0.0011	-0.05	$332.81M ₿1.53K	$140.53 ₿0.0011	$138.5 ₿0.0010	$206.88K ₿9.1	$332.81M	$332.81M ₿1.53K
194	dogwifhat WIF	$0.3287 ₿0.000049	-7.08	$328.36M ₿49.99K	$0.3706 ₿0.000056	$0.3258 ₿0.000049	$185.66M ₿7.3K	$328.36M ₿49.99K	$328.36M ₿49.99K
195	Kaia KAIA	$0.05607	-11.41	$328.44M	$0.06377	$0.05525	$29.16M	$328.44M	$328.44M
196	USX USX	$0.9993	-0.01*	$326.62M	$0.9996	$0.9992	$1.12M	$326.62M	$326.62M
197	Basic Attention Token BAT	$0.2136 ₿0.0000044	1.25	$319.68M ₿6.64K	$0.2215 ₿0.0000047	$0.2094 ₿0.0000044	$33.24M ₿1.23K	$320.59M ₿6.67K	$319.68M ₿6.64K
198	Cap USD CUSD	$1	0.15	$319.69M	$1.01	$0.988	$58.76K	$319.58M	$319.69M
199	Binance-Peg Dogecoin DOGE	$0.122 ₿0.0000026	-3.30	$313.07M ₿0	$0.1303 ₿0.0000027	$0.1201 ₿0.0000026	$4.96M ₿54.74	$313.07M	$313.07M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}