Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Penpie PNP	$2.39 ₿0.000068	-7.49	$12.59M ₿313.31	$2.58 ₿0.000071	$2.31 ₿0.000052	$113.42K ₿5.25	$23.93M ₿683.99	$12.59M ₿313.31
1405	Nummus Aeternitas NUMMUS	$0.1252	-16.88	$12.53M	$0.165	$0.1233	$122.31K	$12.53M	$12.53M
1406	TOPIA TOPIA	$0.008786 ₿0.0000010	1.75	$12.61M ₿909.09	$0.009524 ₿0.0000011	$0.008606 ₿0.0000010	$68.48K ₿5.14	$43.93M ₿5.16K	$12.61M ₿909.09
1407	Aventus AVT	$1.3 ₿0.000059	-4.49	$12.56M ₿545.36	$1.37 ₿0.000062	$1.28 ₿0.000058	$376.35K ₿11.19	$13.78M ₿623.89	$12.56M ₿545.36
1408	Pibble PIB	$0.0005155 ₿0.0000000092	-0.83	$12.45M ₿202.33	$0.0005295 ₿0.0000000097	$0.0005091 ₿0.0000000091	$249.45K ₿0.32	$15.31M ₿274.31	$12.45M ₿202.33
1409	Aki Network AKI	$0.00745 ₿0.00000024	8.90	$12.57M ₿0	$0.007562 ₿0.00000026	$0.006761 ₿0.00000024	$497.53K ₿33.09	$14.9M	$12.57M ₿0
1410	Stargate Bridged USDC (Story) USDC.E	$0.9999	0.05	$12.62M	$1.01	$0.9925	$404.15K	$12.61M	$12.62M
1411	KRYLL KRL	$0.3148 ₿0.000013	-0.61	$12.55M ₿490.29	$0.3167 ₿0.000013	$0.3136 ₿0.000013	$97.58K ₿15.88	$15.56M ₿662.75	$12.55M ₿490.29
1412	sUSD (Optimism) SUSD	$0.9383	-0.06	$12.54M	$0.946	$0.9371	$103.56K	$12.54M	$12.54M
1413	Fantom Bomb BOMB	$0.02519 ₿0.00000038	0.16	$12.31M ₿0	$0.02599 ₿0.00000039	$0.02492 ₿0.00000037	$23.55K ₿5.26	$12.31M	$12.31M ₿0
1414	zKML ZKML	$0.129 ₿0.0000066	-4.96	$12.45M ₿0	$0.1369 ₿0.0000070	$0.1241 ₿0.0000064	$30.69K ₿7.65	$12.91M ₿660.83	$12.45M ₿0
1415	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.30	$12.48M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.78M ₿1.13K	$12.48M	$12.48M ₿0
1416	Nineteen.ai SN19	$10.26	-4.68	$12.55M	$11.13	$10.05	$690.11K	$12.55M	$12.55M
1417	DEFI.ssi DEFI.SSI	$0.4799	0.11	$12.47M	$0.4843	$0.4738	$200.41K	$12.47M	$12.47M
1418	Stafi FIS	$0.08107 ₿0.000010	1.09	$12.43M ₿1.5K	$0.08284 ₿0.000010	$0.07693 ₿0.000010	$4.77M ₿75.1	$12.43M ₿1.5K	$12.43M ₿1.5K
1419	Grok GROK	$0.001955 ₿0.00000014	0.48	$12.33M ₿959.29	$0.001952 ₿0.00000017	$0.001881 ₿0.00000014	$4.06M ₿171.02	$12.87M ₿1K	$12.33M ₿959.29
1420	SpaceChain (ERC-20) SPC	$0.0305 ₿0.00000015	-0.35	$12.39M ₿61.7	$0.03093 ₿0.00000015	$0.03049 ₿0.00000013	$8.39K ₿0.67	$18.41M ₿92.26	$12.39M ₿61.7
1421	GammaSwap GS	$0.05616	-6.77	$12.37M	$0.0616	$0.05487	$99.5K	$89.87M	$12.37M
1422	Wall Street Pepe WEPE	$0.00006169	13.72	$12.33M	$0.00006428	$0.00005315	$1.36M	$12.33M	$12.33M
1423	Apex SN1	$8.52	0.61	$12.33M	$8.75	$7.98	$336.03K	$12.33M	$12.33M
1424	GameFi.org GAFI	$1.13 ₿0.00013	0.70	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$143.94K ₿2.4	$16.83M ₿2.07K	$12.32M ₿1.51K
1425	Based Pepe PEPE	$0.00000002914	-9.99	$12.26M	$0.00000003238	$0.00000002901	$324.39K	$12.26M	$12.26M
1426	Altura ALU	$0.01221 ₿0.00000085	-0.52	$12.09M ₿618.74	$0.01274 ₿0.00000086	$0.01191 ₿0.00000084	$4.2M ₿148.65	$12.09M ₿851.05	$12.09M ₿618.74
1427	Lingo LINGO	$0.03908	-0.78	$12.27M	$0.03958	$0.03908	$466.91K	$12.27M	$12.27M
1428	BitMind SN34	$8.23	6.29	$12.21M	$8.35	$7.63	$1.75M	$12.21M	$12.21M
1429	Cronos zkEVM CRO ZKCRO	$0.08637	0	$12.21M	$0	$0	$38.82	$12.21M	$12.21M
1430	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.19	$12.17M	$1	$0.9947	$2.87M	$12.17M	$12.17M
1431	Cocoro COCORO	$0.00002888	-2.53	$12.09M	$0.00003125	$0.00002737	$1.38M	$12.09M	$12.09M
1432	Pundi X [OLD] NPXS	$0.00005132 ₿0.0000000086	0.93	$12.14M ₿2.04K	$0.00005173 ₿0.000000010	$0.00005051 ₿0.0000000068	$6.57 ₿0.15	$13.27M ₿2.23K	$12.14M ₿2.04K
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.05	$12.11M	$1	$0.9972	$17.49K	$12.11M	$12.11M
1434	PeiPei PEIPEI	$0.00000002871	1.20	$12.08M	$0.00000002954	$0.00000002823	$856.65K	$12.08M	$12.08M
1435	Osmosis allBTC BTC	$106,619 ₿1	-0.63	$12.05M	$107,767 ₿1	$106,151 ₿1	$2.36M	$12.05M	$12.05M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,428.03	0.60	$12.1M	$2,460.99	$2,401.4	$204.88K	$12.1M	$12.1M
1437	AdEx ADX	$0.08125 ₿0.0000039	-0.43	$12.01M ₿571.75	$0.08305 ₿0.0000042	$0.08055 ₿0.0000039	$3.61M ₿150.67	$12.19M ₿595.38	$12.01M ₿571.75
1438	SUKU SUKU	$0.02661 ₿0.0000032	2.70	$12.01M ₿765.22	$0.02869 ₿0.0000034	$0.02553 ₿0.0000016	$408.02K ₿104.01	$39.92M ₿4.99K	$12.01M ₿765.22
1439	Houdini Swap LOCK	$0.1292 ₿0.000012	3.48	$11.99M ₿384.21	$0.1296 ₿0.000012	$0.1238 ₿0.000011	$10.1K ₿10.26	$11.99M ₿1.19K	$11.99M ₿384.21
1440	Karrat KARRAT	$0.03414	1.20	$11.91M	$0.037	$0.03308	$564.13K	$34.1M	$11.91M
1441	XBorg XBG	$0.05551	1.93	$11.94M	$0.05635	$0.05402	$86.6K	$55.51M	$11.94M
1442	XRP ARMY ARMY	$0.02019	-0.91	$11.9M	$0.02158	$0.01961	$246.15K	$11.9M	$11.9M
1443	Salute SLT	$0.000119	-4.94	$11.9M	$0.0001276	$0.000119	$4.67K	$11.9M	$11.9M
1444	Streamr DATA	$0.01561 ₿0.0000010	-8.89	$11.97M ₿833.95	$0.0172 ₿0.0000011	$0.01537 ₿0.0000010	$5.59M ₿43.02	$15.62M ₿1.09K	$11.97M ₿833.95
1445	Firo FIRO	$0.686 ₿0.000028	-3.43	$11.95M ₿391.22	$0.712 ₿0.000030	$0.6818 ₿0.000028	$228.44K ₿61.74	$11.95M ₿617.55	$11.95M ₿391.22
1446	Summer Point Token SUMX	$0.01324	-2.22	$11.92M	$0.01392	$0.01323	$18.74K	$11.92M	$11.92M
1447	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9984	0.27	$11.9M	$1.01	$0.9901	$3.67K	$11.9M	$11.9M
1448	ALEX Lab ALEX	$0.01402 ₿0.0000061	-4.79	$11.84M ₿4.38K	$0.01476 ₿0.0000063	$0.0135 ₿0.0000061	$545.02K ₿167.03	$13.83M ₿6.18K	$11.84M ₿4.38K
1449	Wrapped STEAMX WSTEAMX	$0.07035 ₿0.00000044	1.18	$11.86M ₿295.37	$0.07046 ₿0.00000044	$0.06953 ₿0.00000042	$2.29K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Cornucopias COPI	$0.01143 ₿0.0000010	-1.84	$11.8M ₿935.82	$0.01165 ₿0.0000010	$0.01143 ₿0.0000010	$222.44K ₿9.16	$43.9M ₿4.13K	$11.8M ₿935.82
1451	Solayer USD SUSD	$1.1	-0.01*	$11.81M	$1.1	$1.1	$44.96K	$11.81M	$11.81M
1452	StablR Euro EURR	$1.18	0.19	$11.81M	$1.18	$1.16	$3.56M	$11.81M	$11.81M
1453	NFTX NFTX	$28.09 ₿0.00026	-8.88	$11.8M ₿110.33	$30.92 ₿0.00028	$27.97 ₿0.00026	$117.86 ₿0.94	$18.26M ₿170.75	$11.8M ₿110.33
1454	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1455	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$1.04 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1456	Meana Raptor MRT	$0.01177	0	$11.78M	$0	$0	$3.21K	$11.78M	$11.78M
1457	Aleph Cloud ALEPH	$0.0636 ₿0.0000034	10.96	$11.86M ₿649.95	$0.07132 ₿0.0000046	$0.0517 ₿0.0000029	$2.26M ₿175.09	$31.82M ₿1.74K	$11.86M ₿649.95
1458	Quiztok QTCON	$0.001033 ₿0.000000032	-3.17	$11.78M ₿206	$0.00107 ₿0.000000034	$0.001035 ₿0.000000032	$184K ₿5.17	$12.42M ₿390.42	$11.78M ₿206
1459	Berachain Staked ETH BERAETH	$2,440.34	-0.83	$11.66M	$2,473.76	$2,423.5	$6.24	$11.66M	$11.66M
1460	Christ Is King CIK	$0.00001482	-0.62	$11.52M	$0.00001578	$0.00001457	$1.23M	$11.52M	$11.52M
1461	Lion Cat LCAT	$0.02753	2.12	$11.68M	$0.03582	$0.02541	$97.83K	$16.51M	$11.68M
1462	Ethix ETHIX	$0.1657 ₿0.0000030	1.83	$11.69M ₿214.89	$0.1677 ₿0.0000030	$0.1617 ₿0.0000029	$2.15K ₿0.01	$16.58M ₿304.82	$11.69M ₿214.89
1463	Dragonchain DRGN	$0.03167 ₿0.00000091	-27.50	$11.68M ₿336.99	$0.04368 ₿0.00000098	$0.03102 ₿0.00000078	$154.34K ₿2.03	$13.73M ₿396.38	$11.68M ₿336.99
1464	Fulcrom FUL	$0.005531 ₿0.00000017	0.46	$11.65M ₿306.1	$0.005633 ₿0.00000018	$0.005481 ₿0.00000017	$16.31K ₿0.42	$110.56M ₿3.45K	$11.65M ₿306.1
1465	Aura AURA	$0.6588	5.09	$11.63M	$0.8503	$0.6248	$286.08K	$32.91M	$11.63M
1466	Stader BNBx BNBX	$709.49 ₿0.0092	-0.38	$11.64M ₿420.61	$714.59 ₿0.0092	$708.08 ₿0.0089	$18.53K ₿2.47	$0	$11.64M ₿420.61
1467	Bridged USDC (Etherlink) USDC	$0.9774	-0.64	$11.62M	$0.9872	$0.9766	$791.06K	$11.62M	$11.62M
1468	FIO Protocol FIO	$0.01416 ₿0.00000066	0.03	$11.51M ₿481.58	$0.01442 ₿0.00000069	$0.01406 ₿0.00000065	$2.56M ₿100.74	$14.15M ₿665.36	$11.51M ₿481.58
1469	KiboShib KIBSHI	$0.0000115 ₿0.000000000086	-6.71	$11.51M ₿87.84	$0.00001262 ₿0.000000000092	$0.000009819 ₿0.000000000084	$645.76K ₿0.42	$11.51M ₿87.84	$11.51M ₿87.84
1470	DeFi Pulse Index DPI	$87.98 ₿0.0019	2.25	$11.51M ₿399.19	$88.71 ₿0.0020	$85.57 ₿0.0018	$24.79K ₿1.43	$11.51M ₿399.19	$11.51M ₿399.19
1471	Streamr XDATA XDATA	$0.01647 ₿0.0000011	-7.31	$11.45M ₿766.29	$0.01785 ₿0.0000011	$0.01597 ₿0.0000010	$445.36 ₿5.75	$16.21M ₿1.09K	$11.45M ₿766.29
1472	Beefy BIFI	$143.73 ₿0.0060	0.31	$11.5M ₿488.28	$145.45 ₿0.0062	$140.87 ₿0.0057	$223.32K ₿53.67	$11.5M ₿488.28	$11.5M ₿488.28
1473	Comtech Gold CGO	$105.18 ₿0.0011	-1.50	$11.48M ₿156.14	$107.36 ₿0.0011	$100.07 ₿0.0010	$1.19M ₿12.27	$11.48M ₿156.14	$11.48M ₿156.14
1474	BasedAI BASEDAI	$0.3203 ₿0.00015	8.29	$11.43M ₿0	$0.3776 ₿0.00015	$0.2867 ₿0.00014	$305.23K ₿56.24	$11.43M ₿5.36K	$11.43M ₿0
1475	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-2.16	$11.45M ₿587.81	$1.06 ₿0.000056	$1.02 ₿0.000052	$2.18M ₿105.95	$40.94M ₿2.2K	$11.45M ₿587.81
1476	Soil SOIL	$0.3292 ₿0.000042	-0.85	$11.43M ₿298.31	$0.3464 ₿0.000045	$0.3193 ₿0.000038	$153.41K ₿10.9	$32.92M ₿4.24K	$11.43M ₿298.31
1477	Tajir Tech Hub TJRM	$0.01515	16.85	$11.37M	$0.01524	$0.01267	$605.91K	$11.37M	$11.37M
1478	Bityuan BTY	$0.01662 ₿0.000018	1.69	$11.37M ₿0	$0.01713 ₿0.	$0.01611 ₿0.	$293.68K ₿0	$11.37M	$11.37M ₿0
1479	Central African Republic Meme CAR	$0.01138	-4.18	$11.4M	$0.01207	$0.01074	$902.47K	$11.4M	$11.4M
1480	Persistence One XPRT	$0.05001 ₿0.0000045	1.03	$11.36M ₿918.58	$0.05032 ₿0.0000046	$0.0492 ₿0.0000045	$2.65M ₿6.88	$11.56M ₿924.05	$11.36M ₿918.58
1481	Bridged Tether (Orbit Bridge) OUSDT	$0.1415 ₿0.0000037	-0.98	$11.4M ₿0	$0.1438 ₿0.0000038	$0.1379 ₿0.0000037	$9.29K ₿1.7	$11.4M ₿302.86	$11.4M ₿0
1482	404—GEN SN17	$8.99	-0.38	$11.31M	$9.35	$8.9	$203.77K	$11.31M	$11.31M
1483	Space Nation Oikos OIK	$0.06828	-4.25	$11.32M	$0.07154	$0.06788	$390.73K	$68.28M	$11.32M
1484	LeverFi LEVER	$0.0003224 ₿0.000000052	-3.45	$11.28M ₿1.54K	$0.0003427 ₿0.000000056	$0.000313 ₿0.000000051	$13.17M ₿390.83	$11.28M ₿1.85K	$11.28M ₿1.54K
1485	Loan Protocol LOAN	$0.0004057 ₿0.00000000097	-1.66	$11.22M ₿0	$0.0004126 ₿0.0000000010	$0.0004006 ₿0.00000000093	$341.16K ₿1.66	$41.53M ₿71.6	$11.22M ₿0
1486	PIVX PIVX	$0.1198 ₿0.0000068	-0.99	$11.28M ₿560.3	$0.1228 ₿0.0000071	$0.1189 ₿0.0000068	$2.38M ₿63.8	$11.28M ₿560.3	$11.28M ₿560.3
1487	Baanx BXX	$0.04433 ₿0.0000024	-13.09	$11.06M ₿84.99	$0.05127 ₿0.0000030	$0.04247 ₿0.0000023	$131.67K ₿16.82	$11.06M ₿588.36	$11.06M ₿84.99
1488	XSwap XSWAP	$0.04757	-6.31	$11.16M	$0.05578	$0.04756	$299.46K	$16.43M	$11.16M
1489	Synternet SYNT	$0.01149	0.86	$11.25M	$0.0116	$0.01119	$1.58M	$13.55M	$11.25M
1490	DexNet DEXNET	$0.02797 ₿0.00000063	0.17	$11.2M ₿0	$0.02817 ₿0.00000064	$0.02788 ₿0.00000062	$115.71K ₿12.73	$84M ₿141.12	$11.2M ₿0
1491	DeLorean DMC	$0.004154	2.30	$11.31M	$0.004174	$0.003557	$16.25M	$53.46M	$11.31M
1492	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01119	8.25	$11.19M	$0.01177	$0.01	$38.55K	$11.19M	$11.19M
1493	Flayer FLAY	$0.0186	-4.13	$11.16M	$0.01958	$0.01853	$36.8K	$18.6M	$11.16M
1494	Vector Smart Gas VSG	$0.001198 ₿0.000000029	-4.56	$11.15M ₿0	$0.00126 ₿0.000000031	$0.001151 ₿0.000000029	$135.21K ₿0.55	$11.2M ₿301.99	$11.15M ₿0
1495	Bitcoin Gold BTG	$0.6357 ₿0.00066	2.10	$11.13M ₿11.74K	$0.6357 ₿0.00069	$0.5802 ₿0.00066	$6.14K ₿197.93	$11.13M ₿14.07K	$11.13M ₿11.74K
1496	Book of Ethereum BOOE	$0.1106	3.02	$11.06M	$0.1174	$0.1037	$111.29K	$11.06M	$11.06M
1497	Amnis Staked Aptos Coin STAPT	$5.53 ₿0.00018	2.87	$11.15M ₿0	$6.01 ₿0.00020	$5.37 ₿0.00018	$14.44K ₿5.26	$11.15M ₿367.97	$11.15M ₿0
1498	Eclipse Bridged USDC (Eclipse) USDC	$1	0.39	$11.13M	$1.01	$0.9912	$1.2M	$11.13M	$11.13M
1499	Candle TV CANDLE	$0.00183	3.14	$10.98M	$0.00185	$0.001729	$1.01M	$18.3M	$10.98M
1500	My Lovely Coin MLC	$0.2144	-0.60	$10.99M	$0.217	$0.2141	$285.49K	$49.32M	$10.99M
1501	Allo RWA	$0.006096	6.55	$10.97M	$0.006121	$0.005178	$3.93M	$60.96M	$10.97M
1502	Minima MINIMA	$0.02171	-1.28	$10.97M	$0.02293	$0.01946	$137.28K	$21.68M	$10.97M
1503	King Protocol KING	$731.5	-2.47	$10.93M	$763.77	$719.44	$177.17K	$10.93M	$10.93M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}