Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Meta Platforms (Ondo Tokenized Stock) METAON	$564.34 ₿0.0089	0.01	$6.36M ₿101.38	$572.31 ₿0.0091	$560.01 ₿0.0087	$709.07K ₿11.29	$6.36M ₿101.38	$6.36M ₿101.38
1404	VulgarTycoon VIN	$0.3841 ₿0.0000060	-0.63	$6.35M ₿101.04	$0.3895 ₿0.0000061	$0.3778 ₿0.0000060	$13.3K ₿0.21	$6.35M ₿101.04	$6.35M ₿101.04
1405	Gitcoin GTC	$0.07226 ₿0.0000011	-5.43	$6.34M ₿100.92	$0.07724 ₿0.0000012	$0.07138 ₿0.0000011	$3.29M ₿52.35	$7.25M ₿115.35	$6.34M ₿100.92
1406	Jotchua JOTCHUA	$0.006306 ₿0.00000010	-19.91	$6.34M ₿100.87	$0.007873 ₿0.00000012	$0.006255 ₿0.00000010	$3.26M ₿51.85	$6.34M ₿100.87	$6.34M ₿100.87
1407	GENIUS AI GNUS	$0.5066 ₿0.0000081	19.34	$6.29M ₿100.72	$0.5066 ₿0.0000081	$0.4146 ₿0.0000066	$321.3 ₿0.01	$7.7M ₿123.18	$6.29M ₿100.72
1408	AMO Coin AMO	$0.0002952 ₿0.0000000047	-4.65	$6.29M ₿100.2	$0.0003102 ₿0.0000000048	$0.0002963 ₿0.0000000047	$22.19K ₿0.35	$6.29M ₿100.2	$6.29M ₿100.2
1409	FROK FROK	$0.03111 ₿0.00000049	-3.79	$6.29M ₿100.11	$0.03254 ₿0.00000050	$0.03077 ₿0.00000049	$1.88 ₿0	$13.17M ₿209.62	$6.29M ₿100.11
1410	EarthMeta EMT	$0.003105 ₿0.000000049	2.03	$6.26M ₿99.76	$0.003115 ₿0.000000050	$0.003043 ₿0.000000047	$4.23K ₿0.07	$6.52M ₿103.92	$6.26M ₿99.76
1411	Sturdy SN10	$1.31 ₿0.000020	-8.99	$6.26M ₿99.68	$1.45 ₿0.000022	$1.24 ₿0.000019	$1.36M ₿21.58	$6.26M ₿99.68	$6.26M ₿99.68
1412	grail SN81	$1.6 ₿0.000025	-3.32	$6.26M ₿99.64	$1.66 ₿0.000025	$1.54 ₿0.000024	$74.11K ₿1.18	$6.26M ₿99.64	$6.26M ₿99.64
1413	Splendor SPLD	$0.1659 ₿0.0000026	-2.19	$6.23M ₿99.22	$0.1703 ₿0.0000026	$0.1645 ₿0.0000026	$58.87K ₿0.94	$4.32B ₿68.7K	$6.23M ₿99.22
1414	Daddy Tate DADDY	$0.01038 ₿0.00000016	-4.16	$6.23M ₿99.15	$0.01088 ₿0.00000017	$0.01003 ₿0.00000016	$133K ₿2.12	$6.23M ₿99.15	$6.23M ₿99.15
1415	Apraemio APRA	$0.04514 ₿0.00000071	1.35	$6.23M ₿99.26	$0.04514 ₿0.00000072	$0.0436 ₿0.00000069	$134.67K ₿2.14	$45.14M ₿719.3	$6.23M ₿99.26
1416	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿99.13	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152.32K ₿2.42	$21.21M ₿338.12	$6.22M ₿99.13
1417	Stake DAO SDT	$0.0911 ₿0.0000014	-9.67	$6.19M ₿98.68	$0.1008 ₿0.0000015	$0.09075 ₿0.0000014	$23.16K ₿0.37	$6.35M ₿101.22	$6.19M ₿98.68
1418	Liquid Mercury MERC	$0.00192 ₿0.000000030	0.79	$6.18M ₿98.39	$0.001941 ₿0.000000031	$0.001793 ₿0.000000028	$9.57K ₿0.15	$11.53M ₿183.44	$6.18M ₿98.39
1419	BIDZ Coin BIDZ	$0.00317 ₿0.000000050	-0.17	$6.18M ₿98.48	$0.003265 ₿0.000000051	$0.002929 ₿0.000000046	$382.27 ₿0.01	$40.74M ₿648.96	$6.18M ₿98.48
1420	Cod3x USD CDXUSD	$1 ₿0.000015	0.54	$6.15M ₿98.08	$1.01 ₿0.000016	$0.9913 ₿0.000015	$133.48 ₿0	$6.15M ₿98.08	$6.15M ₿98.08
1421	NUMINE Token NUMI	$0.01888 ₿0.00000030	-0.81	$6.13M ₿98.08	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$54.36K ₿0.87	$18.88M ₿302.31	$6.13M ₿98.08
1422	Pikaboss PIKA	$0.00000001455 ₿0.00000000000023	-2.92	$6.12M ₿97.55	$0.00000001499 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.65K ₿0.04	$6.12M ₿97.55	$6.12M ₿97.55
1424	Iron Fish IRON	$0.08288 ₿0.0000013	-2.11	$6.11M ₿97.31	$0.08526 ₿0.0000013	$0.08282 ₿0.0000013	$66.55K ₿1.06	$6.11M ₿97.31	$6.11M ₿97.31
1425	MyShell SHELL	$0.02263 ₿0.00000036	-4.00	$6.11M ₿97.19	$0.0237 ₿0.00000037	$0.02222 ₿0.00000035	$4.38M ₿68.86	$22.63M ₿359.97	$6.11M ₿97.19
1426	smolecoin SMOLE	$0.0000145 ₿0.00000000023	-3.34	$6.09M ₿96.95	$0.00001507 ₿0.00000000023	$0.00001427 ₿0.00000000022	$84.32 ₿0	$6.09M ₿96.95	$6.09M ₿96.95
1427	Ava AI AVA	$0.005999 ₿0.000000095	4.46	$6M ₿97.15	$0.006523 ₿0.00000010	$0.005621 ₿0.000000088	$3.26M ₿51.96	$6M ₿97.15	$6M ₿97.15
1428	Synth SN50	$1.3 ₿0.000020	-4.83	$6.1M ₿97.09	$1.37 ₿0.000021	$1.26 ₿0.000020	$274.26K ₿4.37	$6.1M ₿97.21	$6.1M ₿97.09
1429	ANyONe Protocol ANYONE	$0.07628 ₿0.0000012	-1.96	$6.1M ₿97.06	$0.0792 ₿0.0000012	$0.07607 ₿0.0000012	$143.92K ₿2.29	$7.63M ₿121.42	$6.1M ₿97.06
1430	CoinMarketCap 20 Index DTF CMC20	$125.98 ₿0.0020	-2.27	$6.05M ₿96.46	$129.47 ₿0.0020	$124.94 ₿0.0020	$2.61M ₿34.78	$6.05M ₿96.46	$6.05M ₿96.46
1431	Kleros PNK	$0.008358 ₿0.00000013	-0.04	$6.05M ₿96.42	$0.008388 ₿0.00000013	$0.008264 ₿0.00000012	$34.83K ₿0.55	$7.65M ₿121.9	$6.05M ₿96.42
1432	Balancer BAL	$0.0934 ₿0.0000014	-2.91	$6.03M ₿96.05	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$182.24K ₿2.9	$6.76M ₿107.64	$6.03M ₿96.05
1433	Freedom of Money FREEDOM OF MONEY	$0.006015 ₿0.000000095	-3.36	$6.03M ₿96.12	$0.006327 ₿0.000000099	$0.00596 ₿0.000000095	$542.54K ₿8.64	$6.03M ₿96.12	$6.03M ₿96.12
1434	Swarm SN124	$1.88 ₿0.000029	-2.46	$6.01M ₿95.59	$1.95 ₿0.000031	$1.85 ₿0.000029	$223.22K ₿3.55	$6.01M ₿95.59	$6.01M ₿95.59
1435	MIL MIL	$0.004945 ₿0.000000078	-2.24	$6M ₿95.7	$0.005079 ₿0.000000079	$0.004844 ₿0.000000077	$19.96K ₿0.32	$24.72M ₿393.97	$6M ₿95.7
1436	Heroes of Mavia MAVIA	$0.02429 ₿0.00000038	-3.21	$6M ₿95.46	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$1M ₿15.99	$6.07M ₿96.63	$6M ₿95.46
1437	Alpha Quark AQT	$0.2213 ₿0.0000034	-17.67	$5.94M ₿94.56	$0.2687 ₿0.0000041	$0.2214 ₿0.0000035	$4.23M ₿66.1	$6.64M ₿105.82	$5.94M ₿94.56
1438	SYMMIO SYMM	$0.007501 ₿0.00000011	-9.12	$5.97M ₿95.2	$0.008289 ₿0.00000012	$0.007472 ₿0.00000011	$16.49K ₿0.26	$6.46M ₿102.97	$5.97M ₿95.2
1439	Nuance SN23	$1.37 ₿0.000021	1.61	$5.96M ₿94.97	$1.38 ₿0.000022	$1.25 ₿0.000019	$1.15M ₿18.31	$5.96M ₿94.97	$5.96M ₿94.97
1440	Umbra UMBRA	$0.4296 ₿0.0000068	-4.10	$5.95M ₿94.7	$0.4638 ₿0.0000073	$0.4288 ₿0.0000068	$127.68K ₿2.03	$11.75M ₿187.04	$5.95M ₿94.7
1441	Alpha Fi ALPHA	$0.5991 ₿0.0000095	-1.22	$5.96M ₿94.79	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.88K ₿0.05	$5.99M ₿95.34	$5.96M ₿94.79
1442	TARS AI TAI	$0.01014 ₿0.00000016	-1.41	$5.94M ₿94.61	$0.01048 ₿0.00000016	$0.009903 ₿0.00000015	$375.61K ₿5.98	$9.07M ₿144.33	$5.94M ₿94.61
1443	Qubetics TICS	$0.0244 ₿0.00000038	-3.14	$5.94M ₿94.65	$0.02525 ₿0.00000040	$0.02336 ₿0.00000037	$167.69K ₿2.67	$33.24M ₿529.84	$5.94M ₿94.65
1444	Bitlight LIGHT	$0.1377 ₿0.0000021	15.01	$5.93M ₿94.44	$0.1406 ₿0.0000022	$0.1193 ₿0.0000018	$8.05M ₿128.92	$57.87M ₿921.26	$5.93M ₿94.44
1445	Tradoor TRADOOR	$0.4148 ₿0.0000066	0.02	$5.95M ₿94.71	$0.4186 ₿0.0000066	$0.3905 ₿0.0000062	$2.49M ₿39.7	$24.86M ₿396.02	$5.95M ₿94.71
1446	Wexo WEXO	$0.01761 ₿0.00000028	0.34	$5.88M ₿93.55	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$110.4K ₿1.76	$15.47M ₿246.22	$5.88M ₿93.55
1447	SanDisk (bStocks Tokenized Stock) SNDKB	$2,045.6 ₿0.032	-7.75	$5.89M ₿93.71	$2,239.67 ₿0.034	$1,951.98 ₿0.031	$5.94M ₿94.5	$5.89M ₿93.71	$5.89M ₿93.71
1448	Apu Apustaja APU	$0.00001733 ₿0.00000000027	-7.43	$5.85M ₿93.07	$0.00001927 ₿0.00000000030	$0.00001682 ₿0.00000000026	$335.06K ₿5.32	$5.85M ₿93.07	$5.85M ₿93.07
1449	VNX Gold VNXAU	$132.57 ₿0.0021	-1.80	$5.85M ₿93.06	$135.08 ₿0.0021	$132.19 ₿0.0020	$22.85K ₿0.36	$5.85M ₿93.06	$5.85M ₿93.06
1450	Nimiq NIM	$0.0004208 ₿0.0000000066	0.98	$5.84M ₿92.98	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$79.08K ₿1.26	$5.94M ₿94.59	$5.84M ₿92.98
1451	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿92.85	$0.02516 ₿0.00000040	$0.02463 ₿0.00000038	$126.42 ₿0	$5.83M ₿92.85	$5.83M ₿92.85
1452	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1453	Saga SAGA	$0.01439 ₿0.00000022	-3.33	$5.82M ₿92.68	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$10.81M ₿185.65	$15.86M ₿252.57	$5.82M ₿92.68
1454	Best Patent Token BPT	$0.002151 ₿0.000000034	6.73	$5.81M ₿92.57	$0.00216 ₿0.000000034	$0.002015 ₿0.000000031	$16.13K ₿0.26	$10.76M ₿171.42	$5.81M ₿92.57
1455	Brickken BKN	$0.08087 ₿0.0000012	-0.76	$5.78M ₿91.96	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$229.87K ₿3.66	$11.57M ₿184.13	$5.78M ₿91.96
1456	BitMEX BMEX	$0.05801 ₿0.00000092	-4.63	$5.79M ₿92.18	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$9.13K ₿0.15	$26.11M ₿415.83	$5.79M ₿92.18
1457	Quantoz USDQ USDQ	$0.9919 ₿0.000015	0.04	$5.77M ₿91.99	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.35M ₿132.94	$6.94M ₿110.77	$5.77M ₿91.99
1458	DOLZ.io DOLZ	$0.008318 ₿0.00000013	1.66	$5.76M ₿91.69	$0.008659 ₿0.00000013	$0.008182 ₿0.00000012	$47.39K ₿0.75	$5.76M ₿91.69	$5.76M ₿91.69
1459	AxCNH AXCNH	$0.1469 ₿0.0000023	-3.06	$5.76M ₿91.64	$0.1515 ₿0.0000023	$0.1468 ₿0.0000023	$44.12K ₿0.7	$5.76M ₿91.64	$5.76M ₿91.64
1460	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.65	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.65	$5.75M ₿91.65
1461	Peapods Finance PEAS	$0.5811 ₿0.0000092	-2.08	$5.75M ₿91.6	$0.5935 ₿0.0000093	$0.5673 ₿0.0000090	$5.66K ₿0.09	$5.75M ₿91.6	$5.75M ₿91.6
1462	Scroll SCR	$0.0303 ₿0.00000048	1.55	$5.73M ₿91.33	$0.03315 ₿0.00000053	$0.02984 ₿0.00000046	$8.01M ₿126.35	$30.18M ₿480.67	$5.73M ₿91.33
1463	ivault IVT	$0.01214 ₿0.00000019	-2.58	$5.72M ₿91.17	$0.01252 ₿0.00000019	$0.01213 ₿0.00000019	$244.39K ₿3.89	$14.58M ₿232.33	$5.72M ₿91.17
1464	Graphite SN43	$1.22 ₿0.000019	-4.26	$5.69M ₿90.67	$1.29 ₿0.000020	$1.19 ₿0.000019	$37.97K ₿0.6	$5.69M ₿90.67	$5.69M ₿90.67
1465	Buying.com BUY	$0.008699 ₿0.00000013	-1.29	$5.69M ₿90.65	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$104.52K ₿1.66	$8.59M ₿136.76	$5.69M ₿90.65
1466	Build On BNB BOB	$0.00000001349 ₿0.00000000000021	-2.56	$5.68M ₿90.61	$0.00000001392 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$505.05K ₿8.04	$5.68M ₿90.61	$5.68M ₿90.61
1467	Fuel Network FUEL	$0.0006763 ₿0.000000010	-0.02	$5.68M ₿90.48	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$182.77K ₿2.91	$7M ₿111.41	$5.68M ₿90.48
1468	Australian Digital Dollar AUDD	$0.6933 ₿0.000011	-0.95	$5.68M ₿90.46	$0.7011 ₿0.000011	$0.692 ₿0.000010	$70.5K ₿1.12	$5.68M ₿90.46	$5.68M ₿90.46
1469	Bluefin BLUE	$0.0108 ₿0.00000017	-6.59	$5.68M ₿90.4	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.62M ₿25.78	$10.8M ₿172.09	$5.68M ₿90.4
1470	basilica SN39	$1.38 ₿0.000021	-3.92	$5.65M ₿89.96	$1.44 ₿0.000022	$1.34 ₿0.000021	$63.2K ₿1.01	$5.65M ₿89.96	$5.65M ₿89.96
1471	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1473	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.92 ₿0.0012	-6.77	$5.64M ₿89.65	$82.21 ₿0.0012	$74.15 ₿0.0011	$2.63M ₿41.84	$5.65M ₿89.65	$5.64M ₿89.65
1474	FlameWire SN97	$6.86 ₿0.00010	36.57	$5.61M ₿89.43	$7.17 ₿0.00011	$5.02 ₿0.000078	$4.16M ₿66.2	$5.61M ₿89.43	$5.61M ₿89.43
1475	Surplus intelligence SURPLUS	$0.00005899 ₿0.00000000089	65.59	$5.52M ₿87.93	$0.0000698 ₿0.0000000011	$0.00003563 ₿0.00000000055	$2.45M ₿37.15	$5.52M ₿87.93	$5.52M ₿87.93
1476	Amazon xStock AMZNX	$233.75 ₿0.0037	0.32	$5.6M ₿89.17	$236.49 ₿0.0037	$230.19 ₿0.0036	$13.27M ₿211.24	$117M ₿1.86K	$5.6M ₿89.17
1477	BitQuant SN15	$5.89 ₿0.000093	7.87	$5.59M ₿88.98	$6.04 ₿0.000096	$5.39 ₿0.000084	$896.69K ₿14.27	$5.59M ₿88.98	$5.59M ₿88.98
1478	Destra Network DSYNC	$0.005604 ₿0.000000089	-4.55	$5.59M ₿88.9	$0.005934 ₿0.000000093	$0.005506 ₿0.000000088	$524.47K ₿8.35	$5.59M ₿88.9	$5.59M ₿88.9
1479	Gitlawb GITLAWB	$0.00005602 ₿0.00000000088	-5.83	$5.57M ₿88.74	$0.00006061 ₿0.00000000097	$0.00005431 ₿0.00000000086	$390.83K ₿7.09	$5.57M ₿88.74	$5.57M ₿88.74
1480	Nash NEX	$0.126 ₿0.0000020	-0.68	$5.58M ₿88.94	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.43 ₿0	$6.3M ₿100.36	$5.58M ₿88.94
1481	Lingo LINGO	$0.009484 ₿0.00000015	-3.77	$5.58M ₿88.97	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$173.5K ₿2.77	$5.58M ₿88.97	$5.58M ₿88.97
1482	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.21	$5.55M ₿88.41	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$470.57K ₿7.5	$5.55M ₿88.41	$5.55M ₿88.41
1483	Goldfinch GFI	$0.05939 ₿0.00000094	-11.84	$5.55M ₿88.38	$0.0675 ₿0.0000010	$0.05814 ₿0.00000092	$295.77K ₿4.71	$6.79M ₿108.08	$5.55M ₿88.38
1484	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000018	0.06	$5.52M ₿87.94	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$99.99K ₿1.59	$5.52M ₿87.94	$5.52M ₿87.94
1485	xHYPE XHYPE	$1.04 ₿0.000016	0.94	$5.49M ₿87.48	$1.05 ₿0.000016	$1.02 ₿0.000015	$7.21K ₿0.12	$5.49M ₿87.48	$5.49M ₿87.48
1486	Pofu POFU	$0.0000553 ₿0.00000000088	-3.24	$5.53M ₿88.04	$0.00005743 ₿0.00000000089	$0.0000542 ₿0.00000000087	$7.79 ₿0	$5.53M ₿88.04	$5.53M ₿88.04
1487	NAVI Protocol NAVX	$0.006712 ₿0.00000010	-3.28	$5.48M ₿87.31	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$257.81K ₿4.1	$6.72M ₿106.97	$5.48M ₿87.31
1488	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1489	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1490	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.5 ₿0.0035	0.05	$5.44M ₿86.7	$221.53 ₿0.0035	$217.04 ₿0.0034	$64.83K ₿1.03	$5.44M ₿86.7	$5.44M ₿86.7
1491	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1492	Galeon GALEON	$0.005782 ₿0.000000092	-1.59	$5.44M ₿86.59	$0.005905 ₿0.000000092	$0.005583 ₿0.000000089	$71.8K ₿1.14	$22.74M ₿362.13	$5.44M ₿86.59
1493	Bitcoin Gold BTG	$0.3096 ₿0.0000049	-0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1494	RealToken Ecosystem Governance REG	$0.07393 ₿0.0000011	0.04	$5.42M ₿86.28	$0.07395 ₿0.0000011	$0.0739 ₿0.0000011	$21.27 ₿0	$37.09M ₿590.43	$5.42M ₿86.28
1495	ReadyAI SN33	$1.3 ₿0.000020	-5.23	$5.41M ₿86.23	$1.38 ₿0.000021	$1.05 ₿0.000016	$60.53K ₿0.96	$5.42M ₿86.33	$5.41M ₿86.23
1496	Litebeam LBM	$0.005408 ₿0.000000086	24.92	$5.41M ₿86.1	$0.005775 ₿0.000000092	$0.003739 ₿0.000000060	$241.33K ₿3.84	$5.41M ₿86.1	$5.41M ₿86.1
1497	Cygnus CGN	$0.002353 ₿0.000000037	-0.10	$5.41M ₿86.14	$0.002366 ₿0.000000037	$0.002348 ₿0.000000036	$347.64K ₿5.53	$23.53M ₿374.5	$5.41M ₿86.14
1499	PEPPER PEPPER	$0.000000000618 ₿0.0000000000000098	0.69	$5.4M ₿86.06	$0.000000000624 ₿0.000000000000010	$0.000000000591 ₿0.0000000000000095	$25.95K ₿0.36	$5.4M ₿86.06	$5.4M ₿86.06
1500	Omron SN2	$1.17 ₿0.000018	-4.41	$5.4M ₿86.05	$1.23 ₿0.000019	$1.12 ₿0.000018	$99.9K ₿1.59	$5.4M ₿86.05	$5.4M ₿86.05
1501	Lazio Fan Token LAZIO	$0.4098 ₿0.0000065	-2.44	$5.4M ₿86.03	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$959.58K ₿15.27	$16.39M ₿261.12	$5.4M ₿86.03
1502	EVAA Protocol EVAA	$0.8161 ₿0.000012	0.30	$5.41M ₿85.96	$0.8418 ₿0.000013	$0.7731 ₿0.000012	$2.39M ₿38.02	$40.87M ₿649.43	$5.41M ₿85.96
1503	Graphite Protocol GP	$0.1557 ₿0.0000024	-0.35	$5.4M ₿85.95	$0.1582 ₿0.0000025	$0.1488 ₿0.0000023	$132.46K ₿2.11	$9.14M ₿145.54	$5.4M ₿85.95
1504	Coq Inu COQ	$0.00000007763 ₿0.0000000000012	5.39	$5.42M ₿86.21	$0.00000007789 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.63M ₿25.93	$5.42M ₿86.21	$5.42M ₿86.21
1504	Compute Horde SN12	$1.27 ₿0.000020	-3.01	$5.39M ₿85.86	$1.32 ₿0.000020	$1.24 ₿0.000019	$5.05K ₿0.08	$5.4M ₿85.95	$5.39M ₿85.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}