Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Collector Crypt CARDS	$0.05302 ₿0.00000058	9.17	$13.59M ₿152	$0.05333 ₿0.00000059	$0.04772 ₿0.00000053	$867.39K ₿10.38	$105.55M ₿1.18K	$13.59M ₿152
1406	Redbelly Network RBNT	$0.005644 ₿0.000000063	1.40	$13.59M ₿151.94	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$135.58K ₿1.52	$56.6M ₿632.66	$13.59M ₿151.94
1407	Wrapped HBAR (SaucerSwap) WHBAR	$0.1097 ₿0.0000012	1.55	$13.59M ₿151.93	$0.1118 ₿0.0000012	$0.1069 ₿0.0000011	$230.43K ₿2.58	$13.59M ₿151.93	$13.59M ₿151.93
1408	Unichain Bridged WETH (Unichain) WETH	$2,949.82 ₿0.033	-0.07	$13.58M ₿151.81	$3,003.15 ₿0.033	$2,896.64 ₿0.032	$6.43M ₿72.16	$13.58M ₿151.81	$13.58M ₿151.81
1409	AscendEx ASD	$0.01819 ₿0.00000020	-1.66	$13.54M ₿151.33	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$965.8K ₿10.81	$13.54M ₿151.33	$13.54M ₿151.33
1410	ARPA ARPA	$0.01373 ₿0.00000015	-4.49	$13.53M ₿151.59	$0.01483 ₿0.00000016	$0.01377 ₿0.00000015	$19.97M ₿215.64	$27.56M ₿308.68	$13.53M ₿151.59
1411	OpenKaito SN5	$4.04 ₿0.000045	-1.07	$13.49M ₿150.87	$4.17 ₿0.000046	$4.02 ₿0.000045	$36.71K ₿0.41	$13.49M ₿150.87	$13.49M ₿150.87
1412	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9986 ₿0.000011	-0.03	$13.46M ₿150.41	$1 ₿0.000011	$0.9952 ₿0.000010	$1.42M ₿15.82	$13.91B ₿155.39K	$13.46M ₿150.41
1413	Orizon ORI	$55.1 ₿0.00062	-0.71	$13.46M ₿149.69	$55.65 ₿0.00062	$54.77 ₿0.00060	$192.68K ₿2.16	$13.46M ₿149.69	$13.46M ₿149.69
1414	Wrapped 0G W0G	$1.04 ₿0.000012	15.40	$13.44M ₿150.25	$1.09 ₿0.000011	$0.8493 ₿0.0000094	$678.42K ₿7.89	$13.44M ₿150.25	$13.44M ₿150.25
1415	Joe Coin JOE	$0.01343 ₿0.00000015	0.82	$13.42M ₿148.86	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$574.75K ₿6.41	$13.42M ₿148.86	$13.42M ₿148.86
1416	Nasdaq xStock QQQX	$621.84 ₿0.0069	0.29	$13.4M ₿149.65	$624.34 ₿0.0070	$618.67 ₿0.0068	$2.1M ₿21.77	$91.25M ₿1.02K	$13.4M ₿149.65
1417	Morphware XMW	$0.01573 ₿0.00000017	-4.44	$13.38M ₿149.86	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$268.13K ₿3	$19.4M ₿216.88	$13.38M ₿149.86
1418	Milady Cult Coin CULT	$0.0002853 ₿0.0000000031	-1.35	$13.37M ₿149.56	$0.0002895 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.51M ₿16.9	$28.52M ₿319.04	$13.37M ₿149.56
1419	X1000 X1000	$0.001487 ₿0.000000016	-0.33	$13.32M ₿148.81	$0.001521 ₿0.000000016	$0.001461 ₿0.000000016	$17.05K ₿0.19	$13.32M ₿148.81	$13.32M ₿148.81
1420	MCOIN MCOIN	$0.07498 ₿0.00000083	-2.00	$13.28M ₿148.46	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$252.73K ₿1.91	$37.51M ₿419.38	$13.28M ₿148.46
1421	TokenFi TOKEN	$0.00393 ₿0.000000043	-4.08	$13.27M ₿148.23	$0.004097 ₿0.000000045	$0.003919 ₿0.000000043	$2.31M ₿25.85	$39.32M ₿439.31	$13.27M ₿148.23
1422	NATIX Network NATIX	$0.0003263 ₿0.0000000036	-4.37	$13.26M ₿148.28	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.07M ₿11.99	$32.5M ₿363.38	$13.26M ₿148.28
1423	TARS AI TAI	$0.02259 ₿0.00000025	-2.37	$13.24M ₿148.1	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$749.78K ₿8.41	$20.21M ₿225.92	$13.24M ₿148.1
1424	Volo Staked SUI VSUI	$1.57 ₿0.000017	-0.86	$13.22M ₿148.01	$1.61 ₿0.000017	$1.55 ₿0.000017	$99.8K ₿1.12	$13.22M ₿148.01	$13.22M ₿148.01
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.72	$13.19M ₿147.5	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.15K ₿0.61	$14.09M ₿157.48	$13.19M ₿147.5
1426	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1427	REPPO REPPO	$0.03841 ₿0.00000043	3.92	$13.15M ₿117.26	$0.04301 ₿0.00000047	$0.0359 ₿0.00000040	$5.61M ₿62.63	$38.64M ₿429.04	$13.15M ₿117.26
1428	Staked YUSD SYUSD	$1.02 ₿0.000011	0	$13.14M ₿142.42	$0	$0	$14.79 ₿0	$13.06M ₿141.56	$13.14M ₿142.42
1429	Bertram The Pomeranian BERT	$0.01342 ₿0.00000015	-11.22	$13.13M ₿146.54	$0.01528 ₿0.00000017	$0.01305 ₿0.00000014	$1.66M ₿18.58	$13.13M ₿146.54	$13.13M ₿146.54
1430	STON STON	$0.3506 ₿0.0000039	-3.61	$13.12M ₿146.66	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.53K ₿0.13	$35.05M ₿391.61	$13.12M ₿146.66
1431	ChainBounty BOUNTY	$0.0257 ₿0.00000028	-2.15	$13.1M ₿146.81	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$3.12M ₿34.83	$14.31M ₿160.39	$13.1M ₿146.81
1432	LandWolf WOLF	$0.00001441 ₿0.00000000016	-2.47	$13.09M ₿146.4	$0.00001522 ₿0.00000000016	$0.00001447 ₿0.00000000016	$808.19K ₿8.43	$13.09M ₿146.4	$13.09M ₿146.4
1433	Wayfinder PROMPT	$0.05845 ₿0.00000065	4.14	$13.09M ₿146.55	$0.0598 ₿0.00000066	$0.05587 ₿0.00000062	$8.16M ₿91.8	$58.46M ₿654.53	$13.09M ₿146.55
1434	Capybobo PYBOBO	$0.0007616 ₿0.0000000085	-1.37	$13.07M ₿148.36	$0.0008584 ₿0.0000000095	$0.000753 ₿0.0000000083	$11.18M ₿29.87	$76M ₿862.53	$13.07M ₿148.36
1435	Phoenix Global [OLD] PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	saffron.finance SFI	$162.38 ₿0.0018	-0.02	$13.04M ₿145.7	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.7K ₿0.19	$15.01M ₿167.68	$13.04M ₿145.7
1437	HOPR HOPR	$0.02401 ₿0.00000026	-0.93	$13.03M ₿145.64	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$83.94K ₿1	$13.63M ₿152.4	$13.03M ₿145.64
1438	MyShell SHELL	$0.04817 ₿0.00000053	1.55	$13.01M ₿145.57	$0.0496 ₿0.00000055	$0.04732 ₿0.00000052	$4.85M ₿54.29	$48.18M ₿539.14	$13.01M ₿145.57
1439	Memetern MXT	$0.013 ₿0.00000014	-1.88	$13.01M ₿145.96	$0.01326 ₿0.00000014	$0.01291 ₿0.00000014	$18.78 ₿0	$13.01M ₿145.96	$13.01M ₿145.96
1440	NFPrompt NFP	$0.02421 ₿0.00000027	-2.57	$12.98M ₿145.11	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.43M ₿38.53	$24.27M ₿271.26	$12.98M ₿145.11
1441	Coinweb CWEB	$0.001999 ₿0.000000022	-0.05	$12.95M ₿144.73	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$175.06K ₿1.96	$15.18M ₿169.63	$12.95M ₿144.73
1442	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.19	$12.94M ₿144.33	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.4M ₿13.51	$21.87M ₿243.98	$12.94M ₿144.33
1443	Win WIN	$0.0003052 ₿0.0000000034	-10.87	$12.92M ₿144.47	$0.0003469 ₿0.0000000038	$0.0002662 ₿0.0000000029	$6.83K ₿0.08	$12.92M ₿144.47	$12.92M ₿144.47
1444	Cronos zkEVM CRO ZKCRO	$0.1002 ₿0.0000011	0	$12.91M ₿144.39	$0.1002 ₿0.0000011	$0.1002 ₿0.0000011	$24.76 ₿0	$12.91M ₿144.39	$12.91M ₿144.39
1445	USDM USDM	$0.9765 ₿0.000010	-0.12	$12.9M ₿144.27	$1.01 ₿0.000011	$0.9705 ₿0.000010	$297.24K ₿3.25	$12.9M ₿144.27	$12.9M ₿144.27
1446	Stronghold Staked SOL STRONGSOL	$147.74 ₿0.0016	-0.73	$12.88M ₿144.04	$149.97 ₿0.0016	$145.55 ₿0.0016	$10.4K ₿0.12	$12.88M ₿144.04	$12.88M ₿144.04
1447	Pofu POFU	$0.0001285 ₿0.0000000014	0.40	$12.84M ₿143.57	$0.0001311 ₿0.0000000014	$0.0001266 ₿0.0000000014	$3.73K ₿0.04	$12.84M ₿143.57	$12.84M ₿143.57
1448	Wrapped EGLD WEGLD	$5.96 ₿0.000066	-0.42	$12.81M ₿143.11	$6.08 ₿0.000067	$5.9 ₿0.000066	$22.62K ₿2.22	$12.81M ₿143.11	$12.81M ₿143.11
1449	Tutorial TUT	$0.01531 ₿0.00000017	-3.16	$12.81M ₿143.28	$0.01596 ₿0.00000017	$0.01527 ₿0.00000017	$2.78M ₿31.03	$12.81M ₿143.28	$12.81M ₿143.28
1450	Linea Bridged WBTC (Linea) WBTC	$89,094 ₿0.99	-0.23	$12.73M ₿142.41	$90,765 ₿0.99	$88,260 ₿0.99	$120.7K ₿1.35	$12.73M ₿142.41	$12.73M ₿142.41
1451	Manyu MANYU	$0.00000001274 ₿0.00000000000014	-7.90	$12.7M ₿142.03	$0.00000001408 ₿0.00000000000015	$0.00000001228 ₿0.00000000000013	$4.27M ₿47.88	$12.7M ₿142.03	$12.7M ₿142.03
1452	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.65	$12.66M ₿141.5	$1.57 ₿0.000017	$1.5 ₿0.000016	$3.09K ₿0.03	$12.66M ₿141.5	$12.66M ₿141.5
1453	Forta FORT	$0.02012 ₿0.00000022	0.86	$12.66M ₿141.6	$0.02069 ₿0.00000023	$0.01994 ₿0.00000022	$506.13K ₿5.66	$20.12M ₿225.02	$12.66M ₿141.6
1454	RIZE RIZE	$0.00913 ₿0.00000010	-4.83	$12.66M ₿141.49	$0.009594 ₿0.00000010	$0.00895 ₿0.00000010	$172.9K ₿1.93	$45.18M ₿504.98	$12.66M ₿141.49
1455	Towns TOWNS	$0.005998 ₿0.000000067	-2.31	$12.65M ₿141.35	$0.006229 ₿0.000000069	$0.005915 ₿0.000000066	$6.15M ₿68.8	$60.76M ₿678.69	$12.65M ₿141.35
1456	FC Porto PORTO	$1.12 ₿0.000012	-3.16	$12.63M ₿141.15	$1.15 ₿0.000012	$1.11 ₿0.000012	$1.21M ₿13.7	$44.6M ₿498.39	$12.63M ₿141.15
1457	Wrapped ETH (World Chain) WETH	$2,953.57 ₿0.033	0.03	$12.61M ₿140.86	$3,004.78 ₿0.033	$2,897.62 ₿0.032	$367.31K ₿4.12	$12.61M ₿140.86	$12.61M ₿140.86
1458	Access Protocol ACS	$0.0002779 ₿0.0000000031	1.46	$12.61M ₿140.99	$0.000282 ₿0.0000000031	$0.0002733 ₿0.0000000030	$458.1K ₿5.12	$24.94M ₿278.87	$12.61M ₿140.99
1459	WOLF WOLF	$0.01257 ₿0.00000014	1.46	$12.57M ₿140.68	$0.01322 ₿0.00000014	$0.01218 ₿0.00000013	$65.89K ₿0.74	$12.57M ₿140.68	$12.57M ₿140.68
1460	VCRED VCRED	$0.9965 ₿0.000011	0.22	$12.56M ₿140.41	$0.9968 ₿0.000011	$0.9944 ₿0.000010	$114.82 ₿0	$996.59M ₿11.14K	$12.56M ₿140.41
1461	The Official 67 Coin 67	$0.01253 ₿0.00000014	-8.71	$12.55M ₿140.32	$0.0138 ₿0.00000015	$0.01145 ₿0.00000012	$2.84M ₿31.68	$12.55M ₿140.32	$12.55M ₿140.32
1462	Bitget Staked SOL BGSOL	$143.87 ₿0.0016	-0.72	$12.53M ₿140.12	$146.96 ₿0.0016	$141.68 ₿0.0015	$6.48K ₿0.07	$12.53M ₿140.12	$12.53M ₿140.12
1463	Humans.ai HEART	$0.001605 ₿0.000000017	-1.56	$12.51M ₿139.86	$0.001632 ₿0.000000018	$0.001599 ₿0.000000017	$147.35K ₿1.06	$12.51M ₿139.86	$12.51M ₿139.86
1464	VON VON	$0.00002481 ₿0.00000000027	-0.78	$12.48M ₿139.55	$0.00002504 ₿0.00000000028	$0.00002438 ₿0.00000000027	$342.47K ₿3.82	$24.79M ₿277.18	$12.48M ₿139.55
1465	Micron Technology (Ondo Tokenized Stock) MUON	$398.79 ₿0.0044	1.30	$12.47M ₿139.31	$410.52 ₿0.0046	$390.14 ₿0.0043	$6.04M ₿67.5	$12.47M ₿139.31	$12.47M ₿139.31
1466	DeFi Development Corp. DFDVX	$6.17 ₿0.000069	-5.18	$12.45M ₿139.12	$6.59 ₿0.000073	$6.12 ₿0.000068	$17.09K ₿0.19	$12.45M ₿139.12	$12.45M ₿139.12
1467	Switch Token SWITCH	$0.0002672 ₿0.0000000029	2.42	$12.45M ₿138.88	$0.0002831 ₿0.0000000031	$0.0002424 ₿0.0000000027	$2.92K ₿0.03	$13.37M ₿149.11	$12.45M ₿138.88
1468	Compound USDC CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿138.95	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$421.7 ₿0	$12.44M ₿138.95	$12.44M ₿138.95
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿138.96	$1.08 ₿0.000012	$1.08 ₿0.000011	$26.89K ₿0.3	$12.43M ₿138.96	$12.43M ₿138.96
1470	Neon NEON	$0.05174 ₿0.00000057	-1.54	$12.37M ₿138.39	$0.05268 ₿0.00000058	$0.05112 ₿0.00000056	$476.05K ₿5.32	$51.68M ₿577.91	$12.37M ₿138.39
1471	Codatta XNY	$0.004941 ₿0.000000055	11.58	$12.37M ₿137.6	$0.005132 ₿0.000000057	$0.004345 ₿0.000000048	$24.82M ₿277.53	$49.48M ₿550.39	$12.37M ₿137.6
1472	TrueFi TRU	$0.00901 ₿0.00000010	-0.26	$12.35M ₿138.16	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$3.38M ₿34.91	$12.48M ₿139.63	$12.35M ₿138.16
1473	Nineteen.ai SN19	$3.31 ₿0.000036	1.37	$12.33M ₿137.92	$3.43 ₿0.000038	$3.26 ₿0.000036	$1.15M ₿12.89	$12.33M ₿137.92	$12.33M ₿137.92
1474	POL Staked WBERA SWBERA	$0.9847 ₿0.000011	-3.38	$12.32M ₿138.13	$1.03 ₿0.000011	$0.9441 ₿0.000010	$150.63K ₿1.69	$12.32M ₿138.13	$12.32M ₿138.13
1475	World Friendship Cash WFCA	$0.02264 ₿0.00000025	0.56	$12.32M ₿137.38	$0.02279 ₿0.00000025	$0.022 ₿0.00000024	$1.52M ₿17.02	$22.65M ₿252.64	$12.32M ₿137.38
1476	Ninja Squad Token NST	$1.43 ₿0.000015	0.19	$12.3M ₿137.51	$1.45 ₿0.000016	$1.41 ₿0.000015	$128.03K ₿1.43	$12.3M ₿137.51	$12.3M ₿137.51
1477	Wrapped MON WMON	$0.01822 ₿0.00000020	1.02	$12.3M ₿138.11	$0.01893 ₿0.00000020	$0.01802 ₿0.00000020	$3.33M ₿37.12	$12.3M ₿138.11	$12.3M ₿138.11
1478	Singularry SINGULARRY	$0.01219 ₿0.00000013	8.48	$12.26M ₿136.37	$0.01315 ₿0.00000014	$0.01096 ₿0.00000012	$135.82K ₿1.53	$12.26M ₿136.37	$12.26M ₿136.37
1479	Hyperbeat Ultra HYPE HBHYPE	$23.4 ₿0.00026	5.77	$12.26M ₿136.9	$23.72 ₿0.00026	$21.55 ₿0.00024	$29.93K ₿0.33	$12.26M ₿136.9	$12.26M ₿136.9
1480	Midas mEDGE MEDGE	$1.09 ₿0.000012	0	$12.24M ₿136.78	$1.09 ₿0.000012	$1.09 ₿0.000012	$29.89 ₿0	$12.24M ₿136.78	$12.24M ₿136.78
1481	DevvE DEVVE	$0.139 ₿0.0000015	-0.85	$12.19M ₿136.33	$0.1441 ₿0.0000016	$0.1387 ₿0.0000015	$301.18K ₿3.36	$16.74M ₿187.21	$12.19M ₿136.33
1482	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0.15	$12.18M ₿135.86	$3,116.05 ₿0.034	$3,100.33 ₿0.034	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1483	NetX NETX	$0.6792 ₿0.0000075	-1.80	$12.15M ₿135.82	$0.7016 ₿0.0000077	$0.6771 ₿0.0000075	$192.41K ₿2.15	$13.57M ₿151.79	$12.15M ₿135.82
1484	XION XION	$0.1713 ₿0.0000019	-2.22	$12.13M ₿135.68	$0.1772 ₿0.0000019	$0.1705 ₿0.0000019	$5.27M ₿65.33	$34.25M ₿382.99	$12.13M ₿135.68
1485	Zerebro ZEREBRO	$0.01212 ₿0.00000013	-2.66	$12.12M ₿135.5	$0.01249 ₿0.00000013	$0.01185 ₿0.00000013	$2.85M ₿32.52	$12.12M ₿135.5	$12.12M ₿135.5
1486	Liqwid Finance LQ	$0.5948 ₿0.0000066	0.04	$12.07M ₿134.94	$0.6092 ₿0.0000068	$0.5833 ₿0.0000065	$771.48 ₿0.01	$12.5M ₿139.77	$12.07M ₿134.94
1487	Swarm BZZ	$0.1866 ₿0.0000021	-0.51	$11.99M ₿131.43	$0.1926 ₿0.0000021	$0.1814 ₿0.0000020	$140.34K ₿3.43	$11.99M ₿131.43	$11.99M ₿131.43
1488	LAB LAB	$0.1564 ₿0.0000017	-3.14	$11.96M ₿133.77	$0.1677 ₿0.0000018	$0.1538 ₿0.0000017	$9.51M ₿106.29	$156.29M ₿1.75K	$11.96M ₿133.77
1489	Infrared Finance IR	$0.05804 ₿0.00000065	-8.76	$11.91M ₿133.97	$0.06503 ₿0.00000072	$0.05751 ₿0.00000064	$6.86M ₿76.8	$58.1M ₿653.53	$11.91M ₿133.97
1490	QIE Blockchain QIE	$0.1407 ₿0.0000015	7.00	$11.88M ₿132.83	$0.1423 ₿0.0000015	$0.1236 ₿0.0000013	$6.42K ₿0.07	$21.11M ₿236.11	$11.88M ₿132.83
1491	Sport.fun FUN	$0.06691 ₿0.00000074	-15.08	$11.88M ₿132.84	$0.08292 ₿0.00000092	$0.06655 ₿0.00000074	$13.34M ₿146.58	$66.73M ₿746.3	$11.88M ₿132.84
1492	THORWallet TITN	$0.2789 ₿0.0000031	-2.05	$11.87M ₿132.67	$0.2853 ₿0.0000031	$0.2711 ₿0.0000030	$2.09M ₿25.4	$254.43M ₿2.84K	$11.87M ₿132.67
1493	Wrapped STEAMX WSTEAMX	$0.07518 ₿0.00000083	-6.78	$11.86M ₿295.37	$0.08065 ₿0.00000090	$0.07337 ₿0.00000082	$14.08K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9985 ₿0.000011	-0.03	$11.86M ₿132.61	$1 ₿0.000011	$0.9943 ₿0.000010	$76.3K ₿0.86	$11.86M ₿132.61	$11.86M ₿132.61
1495	Bluefin BLUE	$0.03003 ₿0.00000033	3.47	$11.85M ₿132.45	$0.03048 ₿0.00000033	$0.02902 ₿0.00000032	$3.5M ₿39.16	$30.04M ₿335.61	$11.85M ₿132.45
1496	Synapse SYN	$0.05404 ₿0.00000060	-0.08	$11.85M ₿132.44	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.72M ₿19.28	$13.53M ₿151.15	$11.85M ₿132.44
1497	Wrapped Mantle WMNT	$0.8828 ₿0.0000098	0.26	$11.8M ₿131.8	$0.8895 ₿0.0000099	$0.8744 ₿0.0000097	$318.1K ₿3.55	$11.8M ₿131.8	$11.8M ₿131.8
1498	Mansory Token MNSRY	$0.01308 ₿0.00000014	-0.56	$11.78M ₿131.63	$0.01321 ₿0.00000014	$0.01295 ₿0.00000014	$353.18K ₿3.95	$11.78M ₿131.63	$11.78M ₿131.63
1499	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.03	$11.78M ₿131.73	$0.996 ₿0.000011	$0.9947 ₿0.000010	$13.41 ₿0	$11.78M ₿131.73	$11.78M ₿131.73
1500	AISM FAITH TOKEN AISM	$0.01176 ₿0.00000013	0	$11.76M ₿131.54	$0	$0	$1.54 ₿0	$11.76M ₿131.54	$11.76M ₿131.54
1501	Play PLAY	$1.17 ₿0.000013	-0.05	$11.76M ₿131.38	$1.17 ₿0.000013	$1.17 ₿0.000012	$14.23K ₿0.16	$11.76M ₿131.38	$11.76M ₿131.38
1502	Coldint SN29	$3.37 ₿0.000037	-0.48	$11.76M ₿131.32	$3.48 ₿0.000038	$3.36 ₿0.000037	$111.09K ₿1.24	$11.76M ₿131.32	$11.76M ₿131.32
1503	Openverse Network BTG	$6.18 ₿0.000069	-4.31	$11.75M ₿131.38	$6.46 ₿0.000072	$6.12 ₿0.000068	$23.9M ₿267.09	$123.68M ₿1.38K	$11.75M ₿131.38
1504	Plume USD PUSD	$1 ₿0.000011	-0.02	$11.75M ₿131.26	$1 ₿0.000011	$0.9989 ₿0.000011	$192.77K ₿2.16	$11.75M ₿131.26	$11.75M ₿131.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}