Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	flexUSD FLEXUSD	$0.07858 ₿0.0000046	-7.77	$13.07M ₿774.83	$0.4969 ₿0.0000052	$0.4394 ₿0.0000046	$1.63 ₿0	$13.07M ₿774.83	$13.07M ₿774.83
1368	Coupon Assets CA	$0.708 ₿0.0000093	6.89	$13M ₿116.32	$0.7095 ₿0.0000093	$0.6297 ₿0.0000089	$231.98K ₿69	$190.87M ₿2.54K	$13M ₿116.32
1369	NuNet NTX	$0.01755 ₿0.0000010	-5.74	$12.98M ₿660.21	$0.01867 ₿0.0000011	$0.01754 ₿0.0000010	$120.44K ₿3.3	$17.54M ₿1.06K	$12.98M ₿660.21
1370	Magpie MGP	$0.02833 ₿0.0000014	1.95	$12.95M ₿485.1	$0.02839 ₿0.0000015	$0.02764 ₿0.0000014	$139.54K ₿2.38	$28.32M ₿1.48K	$12.95M ₿485.1
1371	BONGO CAT BONGO	$0.01302 ₿0.000000018	23.20	$13.07M ₿0	$0.01564 ₿0.000000025	$0.01045 ₿0.000000018	$1.06M ₿0.32	$13.07M ₿18.83	$13.07M ₿0
1372	LooPIN Network LOOPIN	$0.4308	-0.34	$12.91M	$0.4341	$0.4191	$1.57K	$15.54M	$12.91M
1373	The Arena ARENA	$0.005787	-15.23	$12.98M	$0.006899	$0.005802	$303.83K	$58.03M	$12.98M
1374	Hatom HTM	$0.2464 ₿0.000029	-5.12	$12.86M ₿617.23	$0.2623 ₿0.000029	$0.2441 ₿0.000028	$89.27K ₿3.1	$24.65M ₿2.9K	$12.86M ₿617.23
1375	Streamr DATA	$0.01675 ₿0.0000010	-2.78	$12.86M ₿833.95	$0.01762 ₿0.0000011	$0.01607 ₿0.0000010	$1.54M ₿43.02	$16.77M ₿1.09K	$12.86M ₿833.95
1376	DEFI.ssi DEFI.SSI	$0.4889	-0.06	$12.84M	$0.4929	$0.4711	$363.44K	$12.84M	$12.84M
1377	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.03	$12.79M	$1	$0.9959	$18.91K	$12.79M	$12.79M
1378	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.05	$12.82M	$1	$0.9962	$892.42K	$12.82M	$12.82M
1379	Propbase PROPS	$0.03176 ₿0.0000028	1.39	$12.82M ₿995.45	$0.03207 ₿0.0000035	$0.03089 ₿0.0000028	$2.58M ₿17.69	$38.12M ₿3.47K	$12.82M ₿995.45
1380	GME GME	$0.001861 ₿0.0000000069	-1.90	$12.82M ₿0	$0.001902 ₿0.0000000076	$0.001781 ₿0.0000000069	$3.49M ₿6.91	$12.82M ₿47.89	$12.82M ₿0
1381	MOO DENG MOODENG	$0.00003045	-3.96	$12.79M	$0.00003271	$0.0000286	$5.2M	$12.79M	$12.79M
1382	BOB BOB	$0.6073	-1.28	$12.76M	$0.6226	$0.5903	$39.25K	$12.76M	$12.76M
1383	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.03	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$37.5K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1384	bemo Staked TON STTON	$3.38 ₿0.00010	-1.59	$12.7M ₿0	$3.48 ₿0.00010	$3.37 ₿0.000094	$4.22K ₿2.03	$12.7M	$12.7M ₿0
1385	Solcasino Token SCS	$0.002068 ₿0.00000029	1.03	$12.64M ₿937.8	$0.002107 ₿0.00000031	$0.002013 ₿0.00000028	$36.89K ₿9.34	$12.64M ₿2.05K	$12.64M ₿937.8
1386	Blockasset BLOCK	$0.06343 ₿0.0000024	2.03	$12.62M ₿587.91	$0.06463 ₿0.0000025	$0.0574 ₿0.0000019	$297.39K ₿6.19	$20.29M ₿775.19	$12.62M ₿587.91
1387	Mode MODE	$0.005027	-9.70	$12.55M	$0.005933	$0.004746	$3.5M	$50.2M	$12.55M
1388	Foxsy AI FOXSY	$0.03001	0.12	$12.52M	$0.03054	$0.02903	$2.4M	$59.09M	$12.52M
1389	MMX MMX	$0.07846 ₿0.000031	3.42	$12.47M ₿0	$0.08937 ₿0.000031	$0.07536 ₿0.000030	$41.9K ₿0.12	$39.23M ₿4.76K	$12.47M ₿0
1390	Ellipsis [OLD] EPS	$0.01788 ₿0.00000043	-0.39	$12.49M ₿306.85	$0.01801 ₿0.00000043	$0.01775 ₿0.00000042	$71.74 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1391	DexNet DEXNET	$0.03119 ₿0.00000063	-0.76	$12.52M ₿0	$0.03165 ₿0.00000064	$0.03081 ₿0.00000062	$109.79K ₿12.73	$93.86M ₿141.12	$12.52M ₿0
1392	Quiztok QTCON	$0.001117 ₿0.000000032	-1.44	$12.48M ₿206	$0.001231 ₿0.000000034	$0.001097 ₿0.000000032	$216.48K ₿5.17	$13.41M ₿390.42	$12.48M ₿206
1393	Department Of Government Efficiency DOGE	$0.01271	-2.76	$12.43M	$0.01331	$0.01229	$1.36M	$12.43M	$12.43M
1394	iMe Lab LIME	$0.01646 ₿0.0000013	-3.60	$12.42M ₿570.75	$0.0171 ₿0.0000013	$0.01584 ₿0.0000013	$453.07K ₿48.99	$16.38M ₿1.32K	$12.42M ₿570.75
1395	FLOCK FLOCK	$0.09081	-13.00	$12.37M	$0.1157	$0.08992	$9.25M	$15.86M	$12.37M
1396	Brickken BKN	$0.1737 ₿0.000011	5.25	$12.41M ₿360.89	$0.1742 ₿0.000011	$0.1618 ₿0.000010	$502.65K ₿3.37	$24.85M ₿1.58K	$12.41M ₿360.89
1397	Frankencoin ZCHF	$1.21	-0.28	$12.4M	$1.22	$1.2	$32.7K	$12.4M	$12.4M
1398	WazirX WRX	$0.02709 ₿0.0000045	0.43	$12.37M ₿1.91K	$0.02946 ₿0.0000045	$0.02604 ₿0.0000041	$33.09K ₿0.76	$27.1M ₿4.19K	$12.37M ₿1.91K
1399	Guild of Guardians GOG	$0.01699 ₿0.0000025	-2.48	$12.35M ₿1.42K	$0.0181 ₿0.0000025	$0.01647 ₿0.0000018	$729.33K ₿27.1	$16.98M ₿2.56K	$12.35M ₿1.42K
1400	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$12.35M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$88.41K ₿44.47	$12.35M	$12.35M ₿0
1401	VICE VICE	$0.01537	-12.39	$12.07M	$0.01769	$0.01502	$581.32K	$15.38M	$12.07M
1402	TRUF.Network TRUF	$0.03983 ₿0.0000091	2.13	$12.27M ₿0	$0.04005 ₿0.0000098	$0.03808 ₿0.0000087	$300.25K ₿252.56	$39.8M	$12.27M ₿0
1403	Amnis Staked Aptos Coin STAPT	$6.07 ₿0.00018	-0.95	$12.24M ₿0	$6.17 ₿0.00020	$5.91 ₿0.00018	$21.44K ₿5.26	$12.24M ₿367.97	$12.24M ₿0
1404	Sovrun SOVRN	$0.0147	-0.13	$12.24M	$0.01477	$0.0136	$154.07K	$13.19M	$12.24M
1405	Clore.ai CLORE	$0.02332 ₿0.0000034	-1.20	$12.22M ₿1.11K	$0.02364 ₿0.0000037	$0.0217 ₿0.0000033	$1.87M ₿51.33	$12.3M ₿1.12K	$12.22M ₿1.11K
1406	Wrapped Origin Sonic WOS	$0.5045	-3.36	$12.21M	$0.5282	$0.4921	$679.9	$12.21M	$12.21M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Bitcoin Gold BTG	$0.6938 ₿0.00066	-14.02	$12.15M ₿11.74K	$0.8097 ₿0.00069	$0.688 ₿0.00066	$58.07K ₿197.93	$12.15M ₿14.07K	$12.15M ₿11.74K
1408	Nacho the Kat NACHO	$0.00004216	2.50	$12.15M	$0.00004223	$0.00004066	$237.91K	$12.15M	$12.15M
1409	USSI USSI	$1.01	-0.04	$12.07M	$1.01	$1.01	$9.85K	$12.07M	$12.07M
1410	Tajir Tech Hub TJRM	$0.01613	-3.94	$12.17M	$0.01707	$0.01502	$619.32K	$12.17M	$12.17M
1411	Mochi MOCHI	$0.00001205 ₿0.00000000065	2.48	$12.06M ₿660.41	$0.00001256 ₿0.00000000076	$0.00001079 ₿0.00000000066	$100.82K ₿9.35	$12.06M ₿660.41	$12.06M ₿660.41
1412	Book of Ethereum BOOE	$0.1206	-2.84	$11.99M	$0.1298	$0.1124	$116.04K	$11.99M	$11.99M
1413	OPEN Ticketing Ecosystem OPN	$0.0005259 ₿0.000000045	8.00	$12.09M ₿284.09	$0.0005293 ₿0.000000057	$0.0004819 ₿0.000000044	$51.84K ₿5.25	$12.09M ₿284.09	$12.09M ₿284.09
1414	Efinity EFI	$0.1385 ₿0.0000015	-4.07	$11.78M ₿137.63	$0.1605 ₿0.0000016	$0.1286 ₿0.0000015	$22.98K ₿0.07	$271.01M ₿3.17K	$11.78M ₿137.63
1415	Agoras: Tau Net AGRS	$0.6689 ₿0.000065	4.63	$12.04M ₿1.2K	$0.6862 ₿0.000069	$0.6301 ₿0.000059	$67.99K ₿3.06	$28.1M ₿2.8K	$12.04M ₿1.2K
1416	Asymmetry Finance ASF	$1.23	1.21	$12.03M	$1.23	$1.14	$53.73K	$62.62M	$12.03M
1417	Aura BAL AURABAL	$3.29 ₿0.00019	-2.39	$12.04M ₿704.77	$3.39 ₿0.00019	$3.21 ₿0.00019	$10.69K ₿0.13	$12.04M ₿704.77	$12.04M ₿704.77
1418	Streamr XDATA XDATA	$0.01724 ₿0.0000011	-3.14	$12.02M ₿766.29	$0.03653 ₿0.0000011	$0.01665 ₿0.0000010	$888.18 ₿5.75	$17.02M ₿1.09K	$12.02M ₿766.29
1419	Game7 G7	$0.005223	4.39	$12.06M	$0.005534	$0.004994	$6.56M	$52.43M	$12.06M
1420	Hipo Governance Token HPO	$0.01505	-4.78	$12.02M	$0.016	$0.01492	$455.67	$15.03M	$12.02M
1421	Orion ORN	$0.3482 ₿0.000031	-0.04	$11.99M ₿1.08K	$0.3496 ₿0.000033	$0.3432 ₿0.000030	$943.18 ₿168.01	$34.83M ₿3.13K	$11.99M ₿1.08K
1422	Fantom Bomb BOMB	$0.02475 ₿0.00000038	0.62	$12.06M ₿0	$0.02566 ₿0.00000039	$0.02398 ₿0.00000037	$21.04K ₿5.26	$12.06M	$12.06M ₿0
1423	Function X FX	$0.18 ₿0.0000028	10.24	$11.92M ₿2.03K	$0.1966 ₿0.0000030	$0.1466 ₿0.0000028	$3.01M ₿39.52	$11.92M ₿2.03K	$11.92M ₿2.03K
1424	Puss PUSS	$0.01189	-0.02	$11.89M	$0.0119	$0.01174	$811.99K	$11.89M	$11.89M
1425	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1426	Wrapped STEAMX WSTEAMX	$0.06066 ₿0.00000044	1.03	$11.86M ₿295.37	$0.06066 ₿0.00000044	$0.0597 ₿0.00000042	$1.95K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1427	ZND Token ZND	$0.1041	-2.37	$11.85M	$0.1077	$0.1042	$8.19M	$72.39M	$11.85M
1428	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9947 ₿0.000014	$13.93 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1429	Own The Doge DOG	$0.000879 ₿0.00000023	-1.96	$11.77M ₿3.5K	$0.0009112 ₿0.00000024	$0.0008566 ₿0.00000022	$160.75K ₿55.01	$14.92M ₿3.98K	$11.77M ₿3.5K
1430	ChainSwap CSWAP	$0.0123 ₿0.0000019	4.12	$11.73M ₿0	$0.01256 ₿0.0000021	$0.01177 ₿0.0000017	$27.22K ₿40.57	$12.31M ₿1.9K	$11.73M ₿0
1431	Vita Inu VINU	$0.00000001307 ₿0.00000000000029	-2.07	$11.74M ₿266.49	$0.00000001382 ₿0.00000000000034	$0.00000001255 ₿0.00000000000029	$2.19M ₿55.4	$11.74M ₿266.49	$11.74M ₿266.49
1432	Pepe Unchained PEPU	$0.001464	-6.37	$11.71M	$0.001567	$0.001323	$1.9M	$11.71M	$11.71M
1433	Aleph.im ALEPH	$0.0628 ₿0.0000034	0.49	$11.71M ₿649.95	$0.06328 ₿0.0000046	$0.06242 ₿0.0000029	$147.9K ₿175.09	$31.4M ₿1.74K	$11.71M ₿649.95
1434	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.04	$11.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.24M ₿6.39	$11.65M ₿1.47K	$11.65M ₿0
1435	Osmosis allBTC BTC	$94,246 ₿1	-0.04	$11.6M	$95,314 ₿1	$93,095 ₿1	$4.11M	$11.6M	$11.6M
1436	World Chain Bridged USDC (World Chain) USDC.E	$1	-0.28	$11.53M	$1.02	$0.9895	$338.94K	$11.53M	$11.53M
1437	Gelato GEL	$0.04674 ₿0.0000073	-2.13	$11.57M ₿1.76K	$0.049 ₿0.0000076	$0.04657 ₿0.0000073	$57.13K ₿7.8	$19.63M ₿3.08K	$11.57M ₿1.76K
1438	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1439	Pocketcoin PKOIN	$1.01 ₿0.0000074	1.01	$11.57M ₿85.2	$1.02 ₿0.0000077	$1 ₿0.0000065	$94.36K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1440	Cointel COLS	$0.02884	0.73	$11.56M	$0.02927	$0.02853	$1.96M	$289.11M	$11.56M
1441	VON VON	$0.0000486	-5.83	$11.52M	$0.00005201	$0.00004771	$1.82M	$48.61M	$11.52M
1442	Odos ODOS	$0.007179	-0.59	$11.52M	$0.00748	$0.007079	$1.47M	$71.99M	$11.52M
1443	Comtech Gold CGO	$105.21 ₿0.0011	-1.53	$11.47M ₿156.14	$106.84 ₿0.0011	$105.19 ₿0.0010	$1.19M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1444	Tensorplex Staked TAO STTAO	$414.49 ₿0.0092	-6.31	$11.42M ₿226.01	$444.34 ₿0.0093	$397.86 ₿0.0080	$191.98K ₿3.54	$11.42M ₿226.01	$11.42M ₿226.01
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Sovryn SOV	$0.1907 ₿0.000034	-0.41	$11.43M ₿2.07K	$0.1917 ₿0.000035	$0.1902 ₿0.000033	$22.07K ₿5.79	$19.09M ₿3.46K	$11.43M ₿2.07K
1446	BFG Token BFG	$0.0161 ₿0.00000023	1.01	$11.45M ₿0	$0.01626 ₿0.00000024	$0.01592 ₿0.00000023	$111.29K ₿0.55	$53.56M ₿1.2K	$11.45M ₿0
1447	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1448	WeFi WFI	$0.4796	-1.07	$11.35M	$0.4855	$0.477	$840.89K	$479.67M	$11.35M
1449	Observer OBSR	$0.001824 ₿0.000000037	-2.48	$11.32M ₿228.29	$0.0019 ₿0.000000040	$0.001808 ₿0.000000037	$168.63K ₿6.98	$25.54M ₿532.05	$11.32M ₿228.29
1450	Fulcrom FUL	$0.005436 ₿0.00000017	-1.92	$11.25M ₿306.1	$0.005558 ₿0.00000018	$0.005291 ₿0.00000017	$11.04K ₿0.42	$108.13M ₿3.45K	$11.25M ₿306.1
1451	Velas VLX	$0.004179 ₿0.00000022	1.95	$11.32M ₿580.39	$0.004213 ₿0.00000023	$0.00409 ₿0.00000021	$310.71K ₿15.52	$11.32M ₿580.39	$11.32M ₿580.39
1452	Lazio Fan Token LAZIO	$0.9512 ₿0.000052	-0.47	$11.33M ₿439.39	$0.9601 ₿0.000054	$0.9379 ₿0.000050	$2.39M ₿86.44	$38.05M ₿2.1K	$11.33M ₿439.39
1453	zKML ZKML	$0.1171 ₿0.0000066	-4.20	$11.3M ₿0	$0.1229 ₿0.0000070	$0.1149 ₿0.0000064	$9.78K ₿7.65	$11.71M ₿660.83	$11.3M ₿0
1454	Penumbra UM	$0.3138	7.11	$11.31M	$0.3147	$0.2759	$27.87K	$31.39M	$11.31M
1455	BeethovenX sFTMX SFTMX	$0.5698 ₿0.000016	-3.71	$11.33M ₿376.79	$0.5977 ₿0.000016	$0.5544 ₿0.000015	$3.52K ₿3.97	$11.33M ₿354.12	$11.33M ₿376.79
1456	ECOx ECOX	$0.02249 ₿0.0000029	-19.38	$11.13M ₿768.69	$0.02792 ₿0.0000029	$0.02101 ₿0.0000027	$16.76K ₿0.32	$22.46M ₿2.94K	$11.13M ₿768.69
1457	XEN Crypto XEN	$0.00000006012 ₿0.0000000000054	1.42	$11.3M ₿457.06	$0.00000006096 ₿0.0000000000056	$0.0000000581 ₿0.0000000000054	$1.5M ₿70.21	$11.3M ₿457.06	$11.3M ₿457.06
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.28	$11.27M ₿353.92	$0.02291 ₿0.0000034	$0.0225 ₿0.0000032	$1.27M ₿90.34	$22.74M ₿3.26K	$11.27M ₿353.92
1459	Bitrue Coin BTR	$0.03413 ₿0.00000088	-0.15	$11.25M ₿253.71	$0.0342 ₿0.00000089	$0.03378 ₿0.00000084	$674.36K ₿159.75	$27.36M ₿705.8	$11.25M ₿253.71
1460	VAIOT VAI	$0.03008 ₿0.0000041	-6.88	$11.17M ₿1.32K	$0.03233 ₿0.0000045	$0.02882 ₿0.0000041	$334.61K ₿22.35	$12.01M ₿1.65K	$11.17M ₿1.32K
1461	Foom FOOM	$0.00000006359 ₿0.00000000000041	-11.38	$11.14M ₿72.74	$0.00000007322 ₿0.00000000000041	$0.00000006223 ₿0.00000000000041	$29.27K ₿35.94	$11.14M ₿72.74	$11.14M ₿72.74
1462	Native Decentralized Euro Protocol Share NDEPS	$0.4147	-0.67	$11.13M	$0.4176	$0.4147	$7.19K	$11.13M	$11.13M
1463	HighKey HIGHKEY	$0.01176	0.22	$11.1M	$0.0119	$0.01107	$1.5M	$11.1M	$11.1M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}