Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	Vita Inu VINU	$0.00000001473 ₿0.00000000000029	4.56	$13.25M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.0000000138 ₿0.00000000000029	$3.39M ₿55.4	$13.25M ₿266.49	$13.25M ₿266.49
1368	Foxsy AI FOXSY	$0.03157	-1.38	$13.21M	$0.03205	$0.0309	$1.02M	$62.34M	$13.21M
1369	LooPIN Network LOOPIN	$0.4407	-1.22	$13.14M	$0.4513	$0.4309	$6.31K	$15.84M	$13.14M
1370	AMO Coin AMO	$0.0006194 ₿0.000000013	2.34	$13.14M ₿256.9	$0.0006323 ₿0.000000014	$0.0006023 ₿0.000000013	$226.34K ₿2.06	$13.14M ₿285.15	$13.14M ₿256.9
1371	Hipo Governance Token HPO	$0.01641	5.78	$13.13M	$0.01647	$0.01546	$3.18K	$16.43M	$13.13M
1372	YieldFi yToken YUSD	$1.08	0.04	$12.99M	$1.08	$1.08	$7.39K	$12.99M	$12.99M
1373	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-1.25	$12.96M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1374	Clore.ai CLORE	$0.02484 ₿0.0000034	1.27	$12.98M ₿1.11K	$0.02522 ₿0.0000037	$0.02414 ₿0.0000033	$1.89M ₿51.33	$13.07M ₿1.12K	$12.98M ₿1.11K
1375	Switch Token SWITCH	$0.0002936 ₿0.000000010	27.32	$12.97M ₿0	$0.0003654 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.14K ₿13.77	$14.67M ₿33.67	$12.97M ₿0
1376	Puss PUSS	$0.01294	0.78	$12.94M	$0.01294	$0.01276	$879.93K	$12.94M	$12.94M
1377	iMe Lab LIME	$0.01712 ₿0.0000013	8.85	$12.94M ₿570.75	$0.01722 ₿0.0000013	$0.01572 ₿0.0000013	$460.82K ₿48.99	$17.06M ₿1.32K	$12.94M ₿570.75
1378	Nacho the Kat NACHO	$0.00004503	-1.03	$12.93M	$0.00004885	$0.00004442	$287.38K	$12.93M	$12.93M
1379	KRYLL KRL	$0.3247 ₿0.000013	0.92	$12.87M ₿490.29	$0.325 ₿0.000013	$0.3191 ₿0.000013	$114.92K ₿15.88	$16.04M ₿662.75	$12.87M ₿490.29
1380	BeethovenX sFTMX SFTMX	$0.653 ₿0.000016	7.60	$13.03M ₿376.79	$0.6577 ₿0.000016	$0.6029 ₿0.000015	$3.39K ₿3.97	$13.03M ₿354.12	$13.03M ₿376.79
1381	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.07	$12.82M	$1	$0.998	$61.47K	$12.82M	$12.82M
1382	Orion ORN	$0.3708 ₿0.000031	-2.36	$12.78M ₿1.08K	$0.3982 ₿0.000033	$0.369 ₿0.000030	$2.15K ₿168.01	$37.12M ₿3.13K	$12.78M ₿1.08K
1383	Amnis Staked Aptos Coin STAPT	$6.33 ₿0.00018	0.97	$12.78M ₿0	$6.39 ₿0.00020	$6.24 ₿0.00018	$32.12K ₿5.26	$12.78M ₿367.97	$12.78M ₿0
1384	NuNet NTX	$0.01712 ₿0.0000010	3.60	$12.67M ₿660.21	$0.01734 ₿0.0000011	$0.01644 ₿0.0000010	$96.14K ₿3.3	$17.13M ₿1.06K	$12.67M ₿660.21
1385	Frankencoin ZCHF	$1.21	-1.45	$12.66M	$1.23	$1.21	$175.67K	$12.66M	$12.66M
1386	BFG Token BFG	$0.01615 ₿0.00000023	-2.96	$12.65M ₿0	$0.01671 ₿0.00000024	$0.01523 ₿0.00000023	$71.16K ₿0.55	$53.54M ₿1.2K	$12.65M ₿0
1387	Bellscoin BELLS	$0.2091 ₿0.0000076	2.69	$12.64M ₿114.88	$0.221 ₿0.0000091	$0.186 ₿0.0000072	$703.92K ₿2.79	$12.64M ₿114.88	$12.64M ₿114.88
1388	OPEN Ticketing Ecosystem OPN	$0.0005511 ₿0.000000045	9.11	$12.64M ₿284.09	$0.000551 ₿0.000000057	$0.0005021 ₿0.000000044	$60.74K ₿5.25	$12.64M ₿284.09	$12.64M ₿284.09
1389	Aura BAL AURABAL	$3.45 ₿0.00019	6.00	$12.61M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$355.74 ₿0.13	$12.61M ₿704.77	$12.61M ₿704.77
1390	Ellipsis [OLD] EPS	$0.01801 ₿0.00000043	-1.18	$12.58M ₿306.85	$0.01824 ₿0.00000043	$0.018 ₿0.00000042	$31.92 ₿0.01	$13.04M ₿317.94	$12.58M ₿306.85
1391	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.99	$12.64M ₿334.67	$1.02 ₿0.000014	$0.9997 ₿0.000014	$14.29K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1392	Solcasino Token SCS	$0.002034 ₿0.00000029	-1.11	$12.53M ₿937.8	$0.002087 ₿0.00000031	$0.002001 ₿0.00000028	$15.93K ₿9.34	$12.53M ₿2.05K	$12.53M ₿937.8
1393	bemo Staked TON STTON	$3.47 ₿0.00010	0.26	$12.6M ₿0	$3.49 ₿0.00010	$3.41 ₿0.000094	$3.74K ₿2.03	$12.6M	$12.6M ₿0
1394	LooksRare LOOKS	$0.0126 ₿0.0000024	-6.22	$12.57M ₿2.48K	$0.01372 ₿0.0000025	$0.01226 ₿0.0000022	$3.6M ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1395	DexNet DEXNET	$0.03103 ₿0.00000063	0.77	$12.42M ₿0	$0.0311 ₿0.00000064	$0.0307 ₿0.00000062	$105.04K ₿12.73	$93.11M ₿141.12	$12.42M ₿0
1396	Kendu Inu KENDU	$0.00001252 ₿0.000000000087	-1.57	$12.43M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$143.47K ₿2.11	$12.48M ₿87.62	$12.43M ₿0
1397	VON VON	$0.00005242	7.39	$12.42M	$0.00005262	$0.00004792	$4.22M	$52.42M	$12.42M
1398	WEMIX Dollar WEMIX$	$0.8531 ₿0.000038	0.38	$12.4M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$108.15K ₿0	$12.4M ₿453.2	$12.4M ₿410.77
1399	Sidus SIDUS	$0.001124 ₿0.00000015	8.29	$12.44M ₿1.68K	$0.001226 ₿0.00000016	$0.001032 ₿0.00000015	$1.61M ₿27.98	$21.26M ₿3.37K	$12.44M ₿1.68K
1400	Quiztok QTCON	$0.001103 ₿0.000000032	-0.18	$12.33M ₿206	$0.001112 ₿0.000000034	$0.001085 ₿0.000000032	$67.99K ₿5.17	$13.25M ₿390.42	$12.33M ₿206
1401	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$12.34M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$163.28K ₿44.47	$12.34M	$12.34M ₿0
1402	WazirX WRX	$0.02694 ₿0.0000045	4.14	$12.27M ₿1.91K	$0.0277 ₿0.0000045	$0.02512 ₿0.0000041	$32.32K ₿0.76	$26.88M ₿4.19K	$12.27M ₿1.91K
1403	Own The Doge DOG	$0.0009192 ₿0.00000023	1.83	$12.31M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008955 ₿0.00000022	$75.24K ₿55.01	$15.6M ₿3.98K	$12.31M ₿3.5K
1404	Acolyt ACOLYT	$0.01234	34.41	$12.38M	$0.01263	$0.009011	$474.07K	$12.38M	$12.38M
1405	Fantom Bomb BOMB	$0.02524 ₿0.00000038	4.59	$12.34M ₿0	$0.02524 ₿0.00000039	$0.02404 ₿0.00000037	$30.77K ₿5.26	$12.34M	$12.34M ₿0
1406	FLOCK FLOCK	$0.09155	-4.90	$12.18M	$0.1192	$0.09038	$14.03M	$15.71M	$12.18M
1407	USSI USSI	$1.01	1.09	$12.11M	$1.01	$1	$99.88K	$12.11M	$12.11M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Bedrock BR	$0.05731	1.07	$12.03M	$0.05866	$0.05483	$17.57M	$57.28M	$12.03M
1409	Odos ODOS	$0.00751	1.03	$12.03M	$0.00758	$0.007216	$1.27M	$75.22M	$12.03M
1410	Tensorplex Staked TAO STTAO	$421.61 ₿0.0092	0.72	$11.99M ₿226.01	$437.76 ₿0.0093	$415.35 ₿0.0080	$134.08K ₿3.54	$11.99M ₿226.01	$11.99M ₿226.01
1411	Propbase PROPS	$0.02952 ₿0.0000028	-1.74	$11.92M ₿995.45	$0.0303 ₿0.0000035	$0.02899 ₿0.0000028	$2.57M ₿17.69	$35.43M ₿3.47K	$11.92M ₿995.45
1412	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1413	Sally A1C A1C	$1.13	-4.20	$11.88M	$1.17	$1.08	$45.41K	$23.63M	$11.88M
1414	Minima MINIMA	$0.02609	14.21	$11.72M	$0.02787	$0.02274	$133.49K	$26.08M	$11.72M
1415	Brett (ETH) BRETT	$0.1729	16.51	$11.85M	$0.1868	$0.1382	$1.78M	$11.85M	$11.85M
1416	Wrapped STEAMX WSTEAMX	$0.06062 ₿0.00000044	-1.41	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06062 ₿0.00000042	$3.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1417	Polimec PLMC	$0.1885 ₿0.0000058	-0.15	$11.82M ₿0	$0.189 ₿0.0000059	$0.1882 ₿0.0000055	$21.74K ₿1.3	$18.83M ₿581.21	$11.82M ₿0
1418	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.11	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9946 ₿0.000014	$495.67 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1419	zKML ZKML	$0.1224 ₿0.0000066	8.73	$11.81M ₿0	$0.1224 ₿0.0000070	$0.1099 ₿0.0000064	$25.93K ₿7.65	$12.24M ₿660.83	$11.81M ₿0
1420	Lazio Fan Token LAZIO	$0.9911 ₿0.000052	0.44	$11.83M ₿439.39	$1.01 ₿0.000054	$0.9835 ₿0.000050	$2.35M ₿86.44	$39.74M ₿2.1K	$11.83M ₿439.39
1421	Aleph.im ALEPH	$0.063 ₿0.0000034	2.39	$11.75M ₿649.95	$0.06828 ₿0.0000046	$0.06142 ₿0.0000029	$488.67K ₿175.09	$31.51M ₿1.74K	$11.75M ₿649.95
1422	Observer OBSR	$0.001892 ₿0.000000037	0.60	$11.75M ₿228.29	$0.001927 ₿0.000000040	$0.001869 ₿0.000000037	$186.63K ₿6.98	$26.5M ₿532.05	$11.75M ₿228.29
1423	XEN Crypto XEN	$0.00000006318 ₿0.0000000000054	0.32	$11.73M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.75M ₿70.21	$11.73M ₿457.06	$11.73M ₿457.06
1424	Gelato GEL	$0.04738 ₿0.0000073	1.64	$11.76M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$75.75K ₿7.8	$19.94M ₿3.08K	$11.76M ₿1.76K
1425	MOO DENG MOODENG	$0.00002805	-0.65	$11.8M	$0.00002875	$0.0000264	$5.61M	$11.8M	$11.8M
1426	Osmosis allBTC BTC	$94,300 ₿1	0.74	$11.71M	$95,794 ₿1	$93,370 ₿1	$3.7M	$11.71M	$11.71M
1427	Guild of Guardians GOG	$0.01605 ₿0.0000025	-3.19	$11.72M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$761.4K ₿27.1	$16.1M ₿2.56K	$11.72M ₿1.42K
1428	PepeFork PORK	$0.0000000353 ₿0.0000000000040	3.00	$11.67M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$898.71K ₿58.18	$14.85M ₿1.71K	$11.67M ₿1.34K
1429	Alien Base ALB	$0.06942 ₿0.000000096	11.11	$11.68M ₿18.61	$0.06939 ₿0.00000010	$0.06248 ₿0.000000090	$174.19K ₿0.4	$27.09M ₿21.02	$11.68M ₿18.61
1430	Comtech Gold CGO	$106.29 ₿0.0011	0.19	$11.59M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.21	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$99.78K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Nexera NXRA	$0.01232 ₿0.0000031	0.13	$11.56M ₿2.49K	$0.01259 ₿0.0000034	$0.01198 ₿0.0000031	$65.85K ₿19.38	$24.64M ₿2.68K	$11.56M ₿2.49K
1434	Cointel COLS	$0.02884	0.99	$11.55M	$0.02901	$0.02856	$1.99M	$288.85M	$11.55M
1435	Brickken BKN	$0.1612 ₿0.000011	-3.35	$11.51M ₿360.89	$0.1698 ₿0.000011	$0.1601 ₿0.000010	$346.1K ₿3.37	$23.05M ₿1.58K	$11.51M ₿360.89
1436	Cocoro COCORO	$0.00002752	-6.10	$11.56M	$0.00003173	$0.0000257	$601.14K	$11.56M	$11.56M
1437	Hathor HTR	$0.02483 ₿0.0000016	-0.67	$11.44M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$337.61K ₿12.73	$21.52M ₿1.46K	$11.44M ₿421.59
1438	Collaterize COLLAT	$0.0115	-14.51	$11.5M	$0.01527	$0.01134	$9.02M	$11.5M	$11.5M
1439	Luce LUCE	$0.0116	-13.58	$11.61M	$0.01342	$0.01112	$17.79M	$11.61M	$11.61M
1440	Multichain Bridged USDC (Fantom) USDC	$0.06338 ₿0.0000020	2.78	$11.49M ₿0	$0.0641 ₿0.0000020	$0.05958 ₿0.0000018	$17.59K ₿5.24	$11.49M	$11.49M ₿0
1441	CryptoFarmers FARM	$0.3837	-3.40	$11.42M	$0.4032	$0.3703	$4.3K	$19.19M	$11.42M
1442	MON MON	$0.0277	1.59	$11.44M	$0.02823	$0.0267	$1.89M	$27.69M	$11.44M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1444	SquidGrow SQGROW	$0.01138	4.41	$11.38M	$0.01179	$0.01077	$126.38K	$11.38M	$11.38M
1445	WeFi WFI	$0.4913	0.08	$11.38M	$0.4955	$0.4882	$737.3K	$491.34M	$11.38M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Goldcoin GLC	$0.009902 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.46 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1447	Port3 Network PORT3	$0.0229 ₿0.0000032	-0.72	$11.35M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.16M ₿90.34	$22.93M ₿3.26K	$11.35M ₿353.92
1448	BONGO CAT BONGO	$0.01147 ₿0.000000018	31.69	$11.47M ₿0	$0.01326 ₿0.000000025	$0.008449 ₿0.000000018	$936.66K ₿0.32	$11.47M ₿18.83	$11.47M ₿0
1449	Fulcrom FUL	$0.005446 ₿0.00000017	0.80	$11.33M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$14.55K ₿0.42	$109.05M ₿3.45K	$11.33M ₿306.1
1450	Dinero DINERO	$0.01584	0.15	$11.31M	$0.01624	$0.01578	$133.64K	$19.72M	$11.31M
1451	World Chain Bridged USDC (World Chain) USDC.E	$1	0.66	$11.38M	$1.03	$0.9762	$925.49K	$11.38M	$11.38M
1452	Beethoven X (Legacy) BEETS-LEGACY	$0.04819 ₿0.00000070	7.28	$11.28M ₿128.96	$0.04839 ₿0.00000074	$0.04456 ₿0.00000066	$2.73K ₿0.19	$11.59M ₿159	$11.28M ₿128.96
1453	Nexa NEXA	$0.00000143 ₿0.000000000081	-0.10	$11.26M ₿419.45	$0.000001469 ₿0.000000000085	$0.00000143 ₿0.000000000078	$35.85K ₿5.08	$11.26M ₿419.45	$11.26M ₿419.45
1454	Agoras: Tau Net AGRS	$0.6242 ₿0.000065	1.90	$11.24M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$43.89K ₿3.06	$26.22M ₿2.8K	$11.24M ₿1.2K
1455	Foom FOOM	$0.00000006482 ₿0.00000000000041	1.97	$11.34M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$30.65K ₿35.94	$11.34M ₿72.74	$11.34M ₿72.74
1456	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01352 ₿0.00000014	$0.007057 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1457	Openfabric AI OFN	$0.04324 ₿0.0000061	0.94	$11.15M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$125.77K ₿16.88	$21.56M ₿3.09K	$11.15M ₿379.29
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	SafeMoon SFM	$0.00002998 ₿0.0000000013	-5.37	$11.17M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$479.65K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1459	THORWallet DEX TGT	$0.01902 ₿0.00000048	7.99	$11.16M ₿251.73	$0.01897 ₿0.00000056	$0.01584 ₿0.00000045	$82.16K ₿2.89	$17.16M ₿422.16	$11.16M ₿251.73
1460	Lumoz MOZ	$0.009358	-0.09	$11.16M	$0.009671	$0.009109	$4.67M	$93.6M	$11.16M
1461	ZND Token ZND	$0.1098	7.65	$11.15M	$0.1106	$0.102	$7.86M	$76.25M	$11.15M
1462	Velas VLX	$0.004099 ₿0.00000022	0.31	$11.14M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$272.21K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1463	Nibiru NIBI	$0.01719 ₿0.0000062	1.11	$11.07M ₿0	$0.01719 ₿0.0000065	$0.01652 ₿0.0000060	$675.95K ₿65.12	$15.68M ₿9.39K	$11.07M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}