Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	DogeLumens DXLM	$0.0000988 ₿0.0000000018	-1.14	$13.21M ₿0	$0.00009995 ₿0.	$0.00009584 ₿0.	$85.14 ₿0	$13.21M	$13.21M ₿0
1405	Acala ACA	$0.01133 ₿0.0000022	0.86	$13.21M ₿2.13K	$0.01158 ₿0.0000024	$0.0109 ₿0.0000021	$4.34M ₿131.9	$18.12M ₿2.38K	$13.21M ₿2.13K
1406	dForce DF	$0.01321 ₿0.00000088	-1.15	$13.21M ₿617.93	$0.01343 ₿0.00000090	$0.01298 ₿0.00000087	$887.18K ₿55.38	$13.21M ₿882.78	$13.21M ₿617.93
1407	Alphabet xStock GOOGLX	$314.24	-1.29	$13.2M	$320.03	$311.15	$8.77M	$31.47M	$13.2M
1408	Paparazzi Token PAPARAZZI	$0.004029	-5.43	$13.19M	$0.004468 ₿0.	$0.003994 ₿0.	$666.78K ₿0	$40.24M	$13.19M
1409	BitcoinOS BOS	$0.003056	-3.76	$13.19M	$0.003176	$0.00304	$1.79M	$64.19M	$13.19M
1410	Openverse Network BTG	$6.93	-2.40	$13.17M	$7.1	$6.83	$153.31K	$138.66M	$13.17M
1411	Own The Doge DOG	$0.0009712 ₿0.00000023	-1.66	$13.15M ₿3.5K	$0.0009886 ₿0.00000024	$0.0009528 ₿0.00000022	$38.21K ₿55.01	$16.48M ₿3.98K	$13.15M ₿3.5K
1412	DefiTuna TUNA	$0.04673	16.18	$13.15M	$0.05392	$0.0393	$1.43M	$46.7M	$13.15M
1413	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.03	$13.12M	$1.01	$1.01	$643.04K	$13.12M	$13.12M
1414	Synapse SYN	$0.05967 ₿0.000018	-0.06	$13.07M ₿3.61K	$0.06014 ₿0.000020	$0.05802 ₿0.000018	$1.15M ₿355.07	$14.92M ₿3.51K	$13.07M ₿3.61K
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,220.48	-0.78	$12.99M	$3,261.53	$3,167.16	$60.05K	$12.99M	$12.99M
1416	Milady Cult Coin CULT	$0.0002784	-4.59	$13.05M	$0.0002918	$0.0002761	$1.68M	$27.84M	$13.05M
1417	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	-0.01*	$13.05M	$1	$0.9992	$672.16K	$13.05M	$13.05M
1418	Infinity Ground AIN	$0.06987	24.00	$13.01M	$0.0786	$0.05303	$5.69M	$70.2M	$13.01M
1419	Oasys OAS	$0.002077 ₿0.0000011	0.17	$12.95M ₿2.17K	$0.002096 ₿0.0000011	$0.002064 ₿0.0000011	$228.87K ₿16.86	$20.78M ₿11.65K	$12.95M ₿2.17K
1420	Usual ETH ETH0	$3,323.4	0	$12.92M	$0	$0	$571.62	$12.92M	$12.92M
1421	Hippius SN75	$3.95	2.71	$12.88M	$4.04	$3.79	$88.98K	$12.88M	$12.88M
1422	XSGD XSGD	$0.7743 ₿0.000010	0.13	$12.88M ₿544.64	$0.7754 ₿0.000010	$0.7726 ₿0.000010	$784.1K ₿270.54	$12.88M ₿544.64	$12.88M ₿544.64
1423	Edel EDEL	$0.02697	15.00	$12.83M	$0.02801	$0.02345	$817.49K	$26.98M	$12.83M
1424	Sperax SPA	$0.005262 ₿0.00000026	-3.38	$12.8M ₿450.94	$0.005454 ₿0.00000028	$0.005148 ₿0.00000025	$3.76M ₿32.3	$26.08M ₿1.23K	$12.8M ₿450.94
1425	Hooked Protocol HOOK	$0.04106 ₿0.000018	-0.06	$12.8M ₿2.68K	$0.04275 ₿0.000019	$0.03973 ₿0.000018	$5.17M ₿180.11	$20.54M ₿9.25K	$12.8M ₿2.68K
1426	Everlyn LYN	$0.06124	-10.32	$12.8M	$0.0688	$0.06036	$2.21M	$61.25M	$12.8M
1427	404—GEN SN17	$3.45	3.85	$12.78M	$3.53	$3.27	$40.13K	$12.78M	$12.78M
1428	Beta Finance BETA	$0.0128 ₿0.0000013	-4.04	$12.79M ₿1.09K	$0.01334 ₿0.0000014	$0.01172 ₿0.0000013	$2.65K ₿46.37	$12.79M ₿1.36K	$12.79M ₿1.09K
1429	FC Porto PORTO	$1.13 ₿0.000046	2.61	$12.77M ₿0	$1.13 ₿0.000047	$1.09 ₿0.000043	$1.9M ₿87.82	$45.09M ₿1.85K	$12.77M ₿0
1430	Vulcan Forged PYR	$0.5332 ₿0.000091	-1.79	$12.74M ₿2.17K	$0.5453 ₿0.000096	$0.5218 ₿0.000090	$3.46M ₿105.65	$26.66M ₿4.55K	$12.74M ₿2.17K
1431	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.09	$12.73M ₿439.39	$1.06 ₿0.000054	$1.01 ₿0.000050	$1.48M ₿86.44	$42.02M ₿2.1K	$12.73M ₿439.39
1432	Kleros PNK	$0.01753 ₿0.00000043	0.19	$12.7M ₿316.59	$0.01765 ₿0.00000043	$0.01736 ₿0.00000041	$85.47K ₿4.52	$14.12M ₿339.52	$12.7M ₿316.59
1433	Viction VIC	$0.1029 ₿0.000013	0.95	$12.68M ₿1.35K	$0.1043 ₿0.000014	$0.09942 ₿0.000013	$827.17K ₿84.76	$21.55M ₿1.38K	$12.68M ₿1.35K
1434	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$12.68M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$571.64K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1435	Chainbase C	$0.07913	1.29	$12.66M	$0.08139	$0.07641	$10.05M	$79.1M	$12.66M
1436	Layer3 L3	$0.01186	0.77	$12.57M	$0.01208	$0.01142	$6.22M	$39.37M	$12.57M
1437	The Arena ARENA	$0.002683	-0.27	$12.57M	$0.002691	$0.00253	$76.73K	$26.78M	$12.57M
1438	PlaysOut PLAY	$0.03376	-2.01	$12.59M	$0.03733	$0.03301	$6.89M	$168.55M	$12.59M
1439	VCRED VCRED	$0.9979	-0.04	$12.58M	$1	$0.9979	$248.91	$998.27M	$12.58M
1440	TruFin Staked NEAR TRUNEAR	$1.85	-1.67	$12.54M	$1.91	$1.8	$257.65	$12.54M	$12.54M
1441	OpenEden EDEN	$0.06857	1.24	$12.51M	$0.07027	$0.06681	$12.81M	$68.03M	$12.51M
1442	OORT OORT	$0.01891 ₿0.0000073	-0.88	$12.49M ₿476.35	$0.01922 ₿0.0000077	$0.01886 ₿0.0000072	$507.3K ₿83.41	$37.79M ₿14.72K	$12.49M ₿476.35
1443	xMoney XMN	$0.03715	2.12	$12.49M	$0.03717	$0.03589	$76.36K	$371.58M	$12.49M
1444	NEURALAI NEURAL	$1.25 ₿0.000014	-9.21	$12.46M ₿0	$1.37 ₿0.000016	$1.22 ₿0.000010	$61.84K ₿9.18	$12.46M ₿153.26	$12.46M ₿0
1445	RIZE RIZE	$0.009437	-3.04	$12.46M	$0.009815	$0.008993	$219.04K	$46.84M	$12.46M
1446	Fartboy $FARTBOY	$0.01244	3.26	$12.42M	$0.01262	$0.01168	$620.8K	$12.42M	$12.42M
1447	THORSwap THOR	$0.07907 ₿0.0000041	-2.52	$12.44M ₿717.76	$0.08132 ₿0.0000042	$0.07688 ₿0.0000041	$55.54K ₿2.54	$16.78M ₿1.75K	$12.44M ₿717.76
1448	Goldcoin GLC	$0.01084 ₿0.00000013	70.00	$12.43M ₿150.84	$0.01088 ₿0.00000013	$0.006257 ₿0.00000012	$1.22 ₿0.09	$12.43M ₿9.52	$12.43M ₿150.84
1449	NetX NETX	$0.7034	-0.37	$12.4M	$0.7063	$0.6502	$331.46K	$14.07M	$12.4M
1450	OMG Network OMG	$0.08819 ₿0.000013	-3.11	$12.37M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.62M ₿279.22	$12.37M ₿1.92K	$12.37M ₿1.92K
1451	TG.Casino TGC	$0.1569 ₿0.0000051	-11.07	$12.36M ₿372.08	$0.1781 ₿0.0000053	$0.1486 ₿0.0000048	$148.65K ₿4.66	$12.36M ₿448.01	$12.36M ₿372.08
1452	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.2	0.88	$12.35M	$58.31	$55.77	$1.51M	$12.35M	$12.35M
1453	Swarms SWARMS	$0.01231	-4.86	$12.32M	$0.013	$0.01218	$2.57M	$12.32M	$12.32M
1454	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.01	0.62	$12.31M	$1	$0.9954	$863.5K	$12.31M	$12.31M
1455	IDEX IDEX	$0.01236 ₿0.0000012	-0.46	$12.29M ₿1.01K	$0.01303 ₿0.0000013	$0.01213 ₿0.0000012	$7.44M ₿119.93	$12.35M ₿1.24K	$12.29M ₿1.01K
1456	RSS3 RSS3	$0.0141 ₿0.0000060	2.24	$12.29M ₿3.95K	$0.01442 ₿0.0000065	$0.01379 ₿0.0000060	$6.42M ₿77.5	$14.45M ₿6.08K	$12.29M ₿3.95K
1457	Velas VLX	$0.004422 ₿0.00000022	-0.05	$12.28M ₿580.39	$0.004481 ₿0.00000023	$0.004324 ₿0.00000021	$80.34 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1458	Quantum Compute SN48	$3.73	3.10	$12.26M	$3.82	$3.57	$106.39K	$12.26M	$12.26M
1459	tao.bot TAOBOT	$0.1532 ₿0.00000070	-5.74	$12.27M ₿0	$0.1631 ₿0.0000010	$0.1488 ₿0.00000068	$28.8K ₿0.91	$15.33M ₿69.13	$12.27M ₿0
1460	Memetern MXT	$0.01226	7.65	$12.27M	$0.01226	$0.01136	$99.93	$12.27M	$12.27M
1461	RAMP [OLD] RAMP	$0.0297 ₿0.0000018	1.10	$12.21M ₿762.76	$0.02996 ₿0.0000020	$0.0285 ₿0.0000018	$1.28K ₿0.23	$29.71M ₿1.86K	$12.21M ₿762.76
1462	Crypto Trading Fund CTF	$0.1017	2.12	$12.2M	$0.1031	$0.09815	$190.98	$12.2M	$12.2M
1463	Gleec Coin GLEEC	$0.05801 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1464	Web 3 Dollar USD3	$1.08	-0.01*	$12.16M	$1.08	$1.08	$49.18K	$12.16M	$12.16M
1465	TAC TAC	$0.004564	5.05	$12.15M	$0.004624	$0.004339	$938.88K	$45.83M	$12.15M
1466	401jK 401JK	$0.01216	3.88	$12.14M	$0.01247	$0.01132	$368.26K	$12.14M	$12.14M
1467	Fuel Network FUEL	$0.001824	-3.17	$12.12M	$0.001904	$0.001824	$156.87K	$18.56M	$12.12M
1468	YieldFi yToken YUSD	$0.988	0.02	$12.11M	$0.988	$0.9877	$80.09	$12.11M	$12.11M
1469	Mamo MAMO	$0.02538	1.68	$12.06M	$0.0255	$0.02479	$685.61K	$25.38M	$12.06M
1470	Star Atlas DAO POLIS	$0.03794 ₿0.0000054	2.12	$12.06M ₿1.34K	$0.0383 ₿0.0000054	$0.03688 ₿0.0000053	$128.22K ₿5.06	$13.66M ₿1.95K	$12.06M ₿1.34K
1471	ARTDRA Coin ARTDRA	$0.05448	2.59	$12.04M	$0.05521	$0.05203	$898.16	$13.95M	$12.04M
1472	Thala APT THAPT	$1.7 ₿0.00017	-1.70	$12.04M ₿0	$1.74 ₿0.00019	$1.67 ₿0.00017	$17.06K ₿41.9	$12.04M	$12.04M ₿0
1473	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.14	$12.07M	$1.01	$0.9957	$2.49	$12.07M	$12.07M
1474	Phoenix Global [OLD] PHB	$0.00354 ₿0.00000017	-0.59	$11.99M ₿576.15	$0.003562 ₿0.00000017	$0.003536 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1475	Onocoy Token ONO	$0.02922	-1.26	$11.93M	$0.03048	$0.02902	$574.87	$23.66M	$11.93M
1476	Dupe DUPE	$0.01193	-9.95	$11.93M	$0.01324	$0.0112	$3.27M	$11.93M	$11.93M
1477	READY! READY	$0.01197	-8.84	$11.93M	$0.01323	$0.01151	$92.66K	$11.93M	$11.93M
1478	NEM XEM	$0.001324 ₿0.00000068	-4.41	$11.92M ₿6.15K	$0.001408 ₿0.00000071	$0.001307 ₿0.00000067	$2.31M ₿97.18	$11.92M ₿6.15K	$11.92M ₿6.15K
1479	Synth SN50	$3.29	2.09	$11.9M	$3.38	$3.14	$631.85K	$11.9M	$11.9M
1480	Ket KET	$0.01189	-2.10	$11.89M	$0.01214	$0.0114	$202.12K	$11.89M	$11.89M
1481	Liquid Mercury MERC	$0.00374 ₿0.00000019	-2.39	$11.86M ₿0	$0.003863 ₿0.00000019	$0.003722 ₿0.00000018	$4.98K ₿0	$22.44M ₿1.17K	$11.86M ₿0
1482	Wrapped STEAMX WSTEAMX	$0.06542 ₿0.00000044	6.32	$11.86M ₿295.37	$0.06542 ₿0.00000044	$0.06153 ₿0.00000042	$6.21K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Graphite Protocol GP	$0.3498 ₿0.0000018	2.74	$11.84M ₿0	$0.3598 ₿0.0000019	$0.3161 ₿0.0000018	$379.48K ₿0.2	$20.76M ₿273.2	$11.84M ₿0
1484	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.07	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9951 ₿0.000014	$28.73 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1485	Vultisig VULT	$0.118	-1.01	$11.8M	$0.1199 ₿0.	$0.1171 ₿0.	$5.88K ₿0	$11.8M	$11.8M
1486	Portal PORTAL	$0.01965 ₿0.000021	3.80	$11.78M ₿3.61K	$0.02056 ₿0.000023	$0.01845 ₿0.000021	$5.29M ₿589.8	$19.66M ₿21.63K	$11.78M ₿3.61K
1487	SYMMIO SYMM	$0.01613	-0.13	$11.77M	$0.01623	$0.0156	$1.95K	$13.8M	$11.77M
1488	Play PLAY	$1.18	-0.01*	$11.76M	$1.18	$1.17	$16.73K	$11.76M	$11.76M
1489	Autonomi ANT	$0.02535	0.23	$11.79M	$0.0256	$0.02515	$146.38K	$30.47M	$11.79M
1490	PURPLE PEPE PURPE	$0.00002792	-0.58	$11.73M	$0.00002879	$0.00002744	$1.14M	$11.73M	$11.73M
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.02	$11.75M	$1	$0.998	$30.41K	$11.75M	$11.75M
1492	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.29	-1.38	$11.72M	$320.72	$310.66	$2.17M	$11.72M	$11.72M
1493	Parcl PRCL	$0.02585	0.14	$11.71M	$0.02616	$0.0252	$634.93K	$25.87M	$11.71M
1494	district0x DNT	$0.01552 ₿0.0000010	-0.59	$11.66M ₿801.55	$0.01812 ₿0.0000011	$0.01549 ₿0.0000010	$145.35K ₿13.6	$15.52M ₿1.07K	$11.66M ₿801.55
1495	Ice Open Network ICE	$0.001715 ₿0.000000062	-5.76	$11.65M ₿410.29	$0.001973 ₿0.000000064	$0.001618 ₿0.000000061	$2.74M ₿360.15	$36.27M ₿1.31K	$11.65M ₿410.29
1496	SP500 xStock SPYX	$689.62	0.34	$11.65M	$689.87	$682.71	$1.93M	$51.16M	$11.65M
1497	Apex SN1	$3.38	4.78	$11.6M	$3.45	$3.18	$274.99K	$11.6M	$11.6M
1498	Renzo Restaked SOL EZSOL	$170.91	2.57	$11.61M	$171.74	$161.31	$2.76K	$11.61M	$11.61M
1499	Codatta XNY	$0.004651	0.85	$11.61M	$0.00474 ₿0.	$0.004507 ₿0.	$6.68M ₿0	$46.44M	$11.61M
1500	Orbiter Finance OBT	$0.002319	-2.11	$11.54M	$0.002372	$0.002239	$3.9M	$23.08M	$11.54M
1501	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$11.32M	$11.58M
1502	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1503	IdleMine IDLE	$0.002417	1.69	$11.55M	$0.002431	$0.00233	$1.96M	$24.07M	$11.55M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}