Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	RXR Coin RXRC	$0.1606 ₿0.0000024	0.10	$6.43M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.32M ₿34.61	$61.05M ₿941.64	$6.43M ₿99.12
1410	τaos SN79	$1.46 ₿0.000024	-4.30	$6.42M ₿105.63	$1.6 ₿0.000029	$1.46 ₿0.000024	$34.29K ₿9.78	$6.42M ₿105.63	$6.42M ₿105.63
1411	smolecoin SMOLE	$0.00001525 ₿0.00000000024	0.50	$6.41M ₿103.6	$0.00001529 ₿0.00000000025	$0.00001485 ₿0.00000000024	$438.36 ₿0.05	$6.41M ₿103.6	$6.41M ₿103.6
1412	Storj STORJ	$0.04459 ₿0.0000011	-3.10	$18.95M ₿164.08	$0.04675 ₿0.0000011	$0.04386 ₿0.0000011	$6.48M ₿112.33	$18.95M ₿484.97	$18.95M ₿164.08
1413	Slash Vision Labs SVL	$0.004051 ₿0.00000016	-13.70	$6.41M ₿262	$0.004928 ₿0.00000016	$0.004013 ₿0.00000015	$1.27M ₿1.5	$40.52M ₿1.61K	$6.41M ₿262
1414	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1415	Turtle TURTLE	$0.04125 ₿0.00000053	-3.00	$6.38M ₿82.89	$0.04485 ₿0.00000053	$0.04058 ₿0.00000051	$1.57M ₿15.11	$41.25M ₿535.84	$6.38M ₿82.89
1416	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1417	Wrapped Hypertensor TENSOR	$7.15 ₿0.00011	0	$6.36M ₿103.79	$7.15 ₿0.00012	$7.15 ₿0.00011	$35.76 ₿0.11	$6.36M ₿103.79	$6.36M ₿103.79
1418	I love puppies PUPPIES	$0.0000001514 ₿0.0000000000017	5.50	$6.37M ₿72.51	$0.0000001506 ₿0.0000000000018	$0.0000001419 ₿0.0000000000016	$433.86K ₿7.55	$6.37M ₿72.51	$6.37M ₿72.51
1419	DeAgentAI AIA	$0.06382 ₿0.00000082	-0.70	$6.35M ₿81.98	$0.06432 ₿0.00000085	$0.06231 ₿0.00000082	$1.34M ₿35.93	$63.82M ₿823.93	$6.35M ₿81.98
1420	Brickken BKN	$0.06569 ₿0.0000010	6.10	$6.44M ₿73.56	$0.06755 ₿0.0000010	$0.06147 ₿0.0000010	$76.64K ₿3.33	$9.85M ₿147.31	$6.44M ₿73.56
1421	Send SEND	$0.01785 ₿0.00000029	-0.40	$6.33M ₿102.91	$0.01801 ₿0.00000031	$0.01785 ₿0.00000029	$1.24K ₿0.02	$17.43M ₿283.96	$6.33M ₿102.91
1422	Viction VIC	$0.05018 ₿0.00000060	46.10	$6.4M ₿77.01	$0.05165 ₿0.00000063	$0.02499 ₿0.00000059	$24.47M ₿21.39	$10.54M ₿127.05	$6.4M ₿77.01
1423	AISM FAITH TOKEN AISM	$0.006337 ₿0.00000010	1.00	$6.34M ₿103.03	$0.006386 ₿0.00000011	$0.006197 ₿0.00000010	$6.11 ₿0.08	$6.34M ₿103.03	$6.34M ₿103.03
1424	Reactive Network REACT	$0.005272 ₿0.000000092	-2.50	$6.33M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$95.73K ₿1.07	$12.65M ₿46.34	$6.33M ₿46.33
1425	Broccoli BROCCOLI	$0.006266 ₿0.000000093	3.30	$6.27M ₿93.88	$0.006606 ₿0.00000010	$0.006049 ₿0.000000092	$1.8M ₿29.45	$6.27M ₿93.88	$6.27M ₿93.88
1426	Verified Emeralds VEREM	$2.52 ₿0.000048	6.70	$6.29M ₿121.82	$2.76 ₿0.000052	$2.28 ₿0.000048	$85.72K ₿4.19	$125.87M ₿2.44K	$6.29M ₿121.82
1427	LUKSO LYX	$0.2055 ₿0.0000038	0.40	$6.28M ₿117.22	$0.2152 ₿0.0000039	$0.2051 ₿0.0000036	$104.25K ₿1.38	$8.66M ₿161.68	$6.28M ₿117.22
1428	Joe Coin JOE	$0.006262 ₿0.00000011	-1.70	$6.26M ₿114.35	$0.006455 ₿0.00000012	$0.006185 ₿0.00000010	$87K ₿3.93	$6.26M ₿114.35	$6.26M ₿114.35
1429	Data Universe SN13	$1.21 ₿0.000021	-2.50	$6.26M ₿110.14	$1.31 ₿0.000022	$1.21 ₿0.000021	$59.93K ₿1.18	$6.26M ₿110.14	$6.26M ₿110.14
1430	Access Protocol ACS	$0.0001218 ₿0.0000000019	-0.80	$6.29M ₿100.36	$0.0001226 ₿0.0000000020	$0.0001201 ₿0.0000000019	$91.28K ₿7.71	$11.01M ₿175.92	$6.29M ₿100.36
1431	FAR Labs FAR	$0.001278 ₿0.000000035	-22.60	$6.25M ₿171.95	$0.001667 ₿0.000000037	$0.001282 ₿0.000000035	$97.86K ₿2.33	$6.39M ₿176.13	$6.25M ₿171.95
1432	Partisia Blockchain MPC	$0.01232 ₿0.00000016	-0.90	$6.24M ₿81.56	$0.01232 ₿0.00000017	$0.0122 ₿0.00000016	$1.34K ₿0.07	$7.54M ₿98.65	$6.24M ₿81.56
1433	Sturdy SN10	$1.26 ₿0.000019	-6.10	$6.23M ₿96.2	$1.41 ₿0.000021	$1.26 ₿0.000019	$329.78K ₿4.54	$6.23M ₿96.2	$6.23M ₿96.2
1434	Altura Vault Tokens AVLT	$0.21 ₿0.000013	30.80	$6.22M ₿409.92	$0.3841 ₿0.000014	$0.08379 ₿0.000013	$251.34K ₿1.22	$6.22M ₿409.92	$6.22M ₿409.92
1435	Cookie DAO COOKIE	$0.007857 ₿0.00000014	1.90	$6.21M ₿110.24	$0.007932 ₿0.00000014	$0.007542 ₿0.00000013	$1.69M ₿39.11	$7.86M ₿140.96	$6.21M ₿110.24
1436	strkBTC STRKBTC	$63,237 ₿0.99	1.80	$6.11M ₿96.36	$63,298 ₿1.0031	$61,213 ₿0.99	$847.2K ₿26.52	$6.11M ₿96.36	$6.11M ₿96.36
1438	Cod3x USD CDXUSD	$0.9998 ₿0.000015	-0.60	$6.15M ₿95.6	$1.01 ₿0.000016	$0.9935 ₿0.000015	$64.58 ₿0	$6.15M ₿95.6	$6.15M ₿95.6
1439	Manyu MANYU	$0.000000006144 ₿0.000000000000050	-6.60	$6.14M ₿50.02	$0.000000006929 ₿0.000000000000055	$0.000000006096 ₿0.000000000000049	$1.4M ₿23.63	$6.14M ₿50.02	$6.14M ₿50.02
1440	OMG Network OMG	$0.04377 ₿0.00000070	0.10	$6.14M ₿98.16	$0.04482 ₿0.00000072	$0.04347 ₿0.00000069	$273.44K ₿2.73	$6.14M ₿98.16	$6.14M ₿98.16
1441	Jimothy The Raccoon JIMOTHY	$0.006092	-12.20	$6.09M	$0.007724	$0.005944	$4.31M	$6.09M	$6.09M
1442	CoinMarketCap 20 Index DTF CMC20	$128.96 ₿0.0020	0.70	$6.13M ₿95.72	$129.51 ₿0.0020	$126.56 ₿0.0020	$2.11M ₿44.38	$6.12M ₿95.72	$6.13M ₿95.72
1443	FlameWire SN97	$4.95 ₿0.000095	-4.60	$6.1M ₿98.56	$5.47 ₿0.00010	$4.81 ₿0.000093	$489.47K ₿16.7	$6.1M ₿98.56	$6.1M ₿98.56
1444	MARBLEX MBX	$0.02196 ₿0.00000038	0.10	$6.11M ₿107.73	$0.02196 ₿0.00000040	$0.02186 ₿0.00000038	$1.11M ₿10.7	$7.06M ₿124.44	$6.11M ₿107.73
1445	JPYSC JPYSC	$0.006378	0.50	$128.13M	$0.006434	$0.006335	$0	$128.13M	$128.13M
1446	Tethereum T99	$0.3022 ₿0.0000046	0	$6.08M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$90.28K ₿1.43	$3.02B ₿46.69K	$6.08M ₿93.96
1447	Bitlight LIGHT	$0.1412 ₿0.0000018	1.00	$6.08M ₿81.62	$0.15 ₿0.0000020	$0.1393 ₿0.0000018	$1.56M ₿51.01	$59.31M ₿796.16	$6.08M ₿81.62
1448	SK Hynix xStock SKHYX	$141.29 ₿0.0027	-3.50	$6.06M ₿26.62	$149.14 ₿0.0028	$136.27 ₿0.0024	$7.25K ₿1.63	$49.19M ₿963.75	$6.06M ₿26.62
1449	GYEN GYEN	$0.006225 ₿0.000000033	2.90	$6.33M ₿34.37	$0.006257 ₿0.000000080	$0.005992 ₿0.000000033	$274.58 ₿0	$6.33M ₿34.37	$6.33M ₿34.37
1450	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1451	Liquidity SN77	$1.19 ₿0.000021	-2.80	$6.04M ₿107.56	$1.29 ₿0.000023	$1.19 ₿0.000021	$7.18K ₿0.14	$6.04M ₿107.56	$6.04M ₿107.56
1452	Mansory Token MNSRY	$0.006695 ₿0.00000011	0.40	$6.03M ₿102.73	$0.006727 ₿0.00000011	$0.006656 ₿0.00000011	$176K ₿3.38	$6.03M ₿102.73	$6.03M ₿102.73
1453	Eesee ESE	$0.009043 ₿0.00000011	0.30	$6.97M ₿76.55	$0.009036 ₿0.00000011	$0.008932 ₿0.00000011	$320.43K ₿2.31	$7.06M ₿88.89	$6.97M ₿76.55
1454	Puffer PUFFER	$0.01202 ₿0.00000021	-0.60	$6.09M ₿106.93	$0.01226 ₿0.00000021	$0.01168 ₿0.00000020	$678.91K ₿36.85	$12.02M ₿211.08	$6.09M ₿106.93
1455	Kleros PNK	$0.008301 ₿0.00000012	0.60	$7.6M ₿93.35	$0.008345 ₿0.00000013	$0.008214 ₿0.00000012	$14.76K ₿0.76	$7.6M ₿118.01	$7.6M ₿93.35
1456	Alpha Fi ALPHA	$0.6015 ₿0.000010	0.70	$5.99M ₿100.82	$0.6036 ₿0.000010	$0.5909 ₿0.0000099	$185.28 ₿0.01	$6.02M ₿101.34	$5.99M ₿100.82
1457	Scor SCOR	$0.01333 ₿0.00000018	1.10	$53.33M ₿82.92	$0.01355 ₿0.00000018	$0.01331 ₿0.00000018	$32.47K ₿2.49	$53.33M ₿739.07	$53.33M ₿82.92
1458	Zephyr Protocol ZEPH	$0.462 ₿0.0000061	-0.60	$5.92M ₿78.91	$0.4718 ₿0.0000069	$0.4567 ₿0.0000062	$112.04K ₿1.63	$5.92M ₿78.91	$5.92M ₿78.91
1459	Elastos ELA	$0.2565 ₿0.0000043	0.90	$5.92M ₿99.63	$0.2599 ₿0.0000046	$0.2473 ₿0.0000042	$84.76K ₿4.32	$6.73M ₿113.18	$5.92M ₿99.63
1460	Sato SATO	$0.3381 ₿0.0000028	10.30	$6M ₿49.84	$0.3785 ₿0.0000030	$0.2933 ₿0.0000027	$1.52M ₿18.31	$6M ₿49.84	$6M ₿49.84
1461	Everscale EVER	$0.002975 ₿0.000000070	-3.80	$5.91M ₿139.16	$0.003124 ₿0.000000076	$0.002471 ₿0.000000070	$26.34K ₿0.85	$6.3M ₿148.42	$5.91M ₿139.16
1462	WOLF WOLF	$0.005899 ₿0.00000010	0.10	$5.9M ₿109.4	$0.005946 ₿0.00000011	$0.005773 ₿0.00000010	$1.86K ₿0.69	$5.9M ₿109.4	$5.9M ₿109.4
1463	Upland SPARKLET	$0.01982 ₿0.00000030	-0.70	$5.9M ₿90.33	$0.01997 ₿0.00000031	$0.01982 ₿0.00000030	$163.1K ₿2.37	$19.83M ₿308.09	$5.9M ₿90.33
1464	Sompi SOMPI	$0.0005499 ₿0.00000013	-1.60	$521.68K ₿129.96	$0.006445 ₿0.00000014	$0.0005234 ₿0.00000013	$8.44K ₿1.6	$549.98K ₿137.01	$521.68K ₿129.96
1465	Radio Caca RACA	$0.00001417 ₿0.00000000019	-0.70	$5.89M ₿81.32	$0.00001421 ₿0.00000000020	$0.00001397 ₿0.00000000019	$129.4K ₿4.69	$5.89M ₿81.32	$5.89M ₿81.32
1466	Oracle (Ondo Tokenized Stock) ORCLON	$138.88 ₿0.0019	4.70	$5.89M ₿78.27	$139.82 ₿0.0021	$131.19 ₿0.0020	$912.54K ₿16.46	$5.89M ₿78.27	$5.89M ₿78.27
1467	ivault IVT	$0.01246 ₿0.00000019	-2.00	$5.87M ₿92.84	$0.01275 ₿0.00000020	$0.01238 ₿0.00000019	$193.78K ₿4.08	$14.96M ₿236.59	$5.87M ₿92.84
1468	Avalon AVL	$0.01675 ₿0.00000032	1.60	$5.86M ₿112.43	$0.01691 ₿0.00000033	$0.0158 ₿0.00000032	$1.4M ₿6.55	$16.75M ₿321.17	$5.86M ₿112.43
1469	xHYPE XHYPE	$1.04 ₿0.000015	0	$5.83M ₿86.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$422.95 ₿0	$5.83M ₿86.25	$5.83M ₿86.25
1470	TEH EPIK DUCK EPIK	$0.00679 ₿0.0000000077	-13.90	$5.75M ₿6.56	$0.00644 ₿0.0000000080	$0.00475 ₿0.0000000077	$5.26M ₿0.02	$5.75M ₿6.56	$5.75M ₿6.56
1471	Dojo SN52	$1.27 ₿0.000021	-2.20	$5.83M ₿94.82	$1.37 ₿0.000022	$1.26 ₿0.000020	$26.28K ₿0.26	$5.83M ₿94.82	$5.83M ₿94.82
1472	Origin Dollar OUSD	$0.9993 ₿0.000015	0	$5.81M ₿105	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$133.47K ₿5.32	$5.81M ₿105	$5.81M ₿105
1473	McDull (Meme) MCDULL	$0.0000006525 ₿0.000000000010	0.50	$5.8M ₿94.39	$0.0000006575 ₿0.000000000010	$0.000000638 ₿0.000000000010	$7.65 ₿0	$5.8M ₿94.39	$5.8M ₿94.39
1474	Quantoz USDQ USDQ	$0.9978 ₿0.000015	0.10	$6.98M ₿88.83	$0.9985 ₿0.000016	$0.9904 ₿0.000015	$2.97M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1475	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.78M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$4K ₿2.22	$5.78M ₿96.65	$5.78M ₿96.65
1476	Bitgert BRISE	$0.00000001458 ₿0.00000000000025	-1.20	$6.23M ₿99.97	$0.00000001482 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$553.15K ₿7.27	$6.23M ₿107.9	$6.23M ₿99.97
1477	EVAA Protocol EVAA	$0.8721 ₿0.000018	-4.30	$5.77M ₿121.49	$0.9044 ₿0.000019	$0.8307 ₿0.000010	$1.49M ₿619.36	$43.61M ₿917.91	$5.77M ₿121.49
1478	BounceBit BB	$0.01414 ₿0.00000029	-0.50	$5.79M ₿120.69	$0.01452 ₿0.00000029	$0.01374 ₿0.00000028	$2.18M ₿15.54	$29.71M ₿618.94	$5.79M ₿120.69
1479	Pika Protocol PIKA	$0.3026 ₿0.0000044	-2.00	$5.75M ₿85.1	$0	$0	$149.59 ₿0	$30.26M ₿447.88	$5.75M ₿85.1
1480	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1481	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1482	VNX Gold VNXAU	$129.94 ₿0.0020	-0.20	$5.73M ₿88.43	$130.64 ₿0.0021	$129.46 ₿0.0020	$21.68K ₿0.14	$5.73M ₿88.43	$5.73M ₿88.43
1483	VitaDAO VITA	$0.2169 ₿0.0000038	-0.80	$5.7M ₿102.4	$0.2218 ₿0.0000042	$0.213 ₿0.0000038	$4.48K ₿0.11	$6.1M ₿109.55	$5.7M ₿102.4
1484	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$67.31 ₿0.0011	2.70	$5.71M ₿89.97	$67.13 ₿0.0011	$65.02 ₿0.0011	$1.07M ₿16.31	$5.72M ₿89.97	$5.71M ₿89.97
1485	Hyperion RION	$0.1607 ₿0.0000025	-0.10	$5.68M ₿43.69	$0.1609 ₿0.0000026	$0.1593 ₿0.0000025	$105.43K ₿1.43	$16.08M ₿257.02	$5.68M ₿43.69
1486	MAP Protocol MAPO	$0.0009162 ₿0.000000017	-0.60	$5.68M ₿108.77	$0.0009278 ₿0.000000018	$0.0009154 ₿0.000000017	$505.35K ₿12.3	$8.89M ₿170.19	$5.68M ₿108.77
1487	Aave [OLD] LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0.1615 ₿0.0000022	$0.1548 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1488	Broadcom (Ondo Tokenized Stock) AVGOON	$390.4 ₿0.0061	-0.80	$5.69M ₿91.65	$397.91 ₿0.0063	$378.22 ₿0.0060	$1.53M ₿24	$5.68M ₿91.65	$5.69M ₿91.65
1489	AxCNH AXCNH	$0.07394 ₿0.0000022	-90.90	$2.89M ₿88.36	$0.1477 ₿0.0000023	$0.01171 ₿0.0000022	$4.45 ₿0.01	$2.89M ₿88.36	$2.89M ₿88.36
1490	Tsuki TSUKI	$0.005967 ₿0.00000019	5.20	$5.66M ₿181.63	$0.006128 ₿0.00000020	$0.005728 ₿0.00000014	$186.4K ₿22	$5.66M ₿181.63	$5.66M ₿181.63
1491	Coq Inu COQ	$0.00000008157 ₿0.0000000000011	0.30	$5.66M ₿80.09	$0.00000008224 ₿0.0000000000013	$0.00000007834 ₿0.0000000000011	$1.2M ₿17.73	$5.66M ₿80.09	$5.66M ₿80.09
1492	XBorg XBG	$0.01137 ₿0.00000020	0.70	$11.37M ₿102.39	$0.01153 ₿0.00000021	$0.01125 ₿0.00000020	$1.9K ₿0.03	$11.37M ₿207.02	$11.37M ₿102.39
1493	Particle Network PARTI	$0.02411 ₿0.00000046	1.10	$5.62M ₿108.68	$0.02463 ₿0.00000051	$0.0234 ₿0.00000046	$8.43M ₿204.52	$24.12M ₿466.43	$5.62M ₿108.68
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.57 ₿0.0034	0.30	$5.62M ₿85.15	$230.88 ₿0.0036	$222.83 ₿0.0034	$58.02K ₿0.91	$5.62M ₿85.15	$5.62M ₿85.15
1495	Minswap MIN	$0.003257 ₿0.000000046	-0.20	$5.6M ₿80.12	$0.00326 ₿0.000000047	$0.003115 ₿0.000000045	$169.68K ₿0.62	$8.02M ₿114.54	$5.6M ₿80.12
1496	CHAOS 太初 CHAOS	$0.05892 ₿0.00000068	-6.80	$5.56M ₿64.79	$0.06308 ₿0.00000084	$0.05766 ₿0.00000068	$140.3K ₿2.56	$5.56M ₿64.79	$5.56M ₿64.79
1497	basilica SN39	$1.29 ₿0.000021	-1.90	$5.57M ₿92.21	$1.38 ₿0.000022	$1.28 ₿0.000021	$20.42K ₿6.51	$5.57M ₿92.21	$5.57M ₿92.21
1498	Marvell Technology (bStocks Tokenized Stock) MRVLB	$190.15	-0.10	$5.6M	$194.86	$177.74	$769.83K	$5.65M	$5.6M
1499	RedTeam SN61	$1.06 ₿0.000018	-1.20	$5.24M ₿90.56	$1.23 ₿0.000019	$1.11 ₿0.000016	$506.26K ₿6.91	$5.24M ₿90.56	$5.24M ₿90.56
1500	Nexa NEXA	$0.0000005109 ₿0.0000000000062	5.20	$5.54M ₿67.71	$0.0000005163 ₿0.0000000000065	$0.0000004845 ₿0.0000000000062	$34.76K ₿0.27	$5.54M ₿67.71	$5.54M ₿67.71
1501	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01142 ₿0.00000017	$121K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1502	MIL MIL	$0.004541 ₿0.000000083	1.30	$5.52M ₿101.76	$0.004567 ₿0.000000085	$0.004434 ₿0.000000083	$7.73K ₿0.12	$22.71M ₿418.95	$5.52M ₿101.76
1503	Mind Network FHE	$0.0221 ₿0.00000030	2.80	$5.5M ₿76.6	$0.02528 ₿0.00000032	$0.0215 ₿0.00000030	$7.35M ₿83.23	$22.11M ₿307.64	$5.5M ₿76.6
1504	Bytecoin BCN	$0.001444 ₿0.00000000031	0	$265.76M ₿57.06	$0.001444	$0.001444	$32.87 ₿0	$265.83M ₿57.07	$265.76M ₿57.06
1505	Hydranet HDN	$0.02691 ₿0.00000044	0.60	$5.51M ₿90.39	$0.02704 ₿0.00000046	$0.02669 ₿0.00000044	$85.32K ₿1.21	$8.07M ₿132.52	$5.51M ₿90.39
1506	Data Ownership Protocol 2 DOP2	$0.0006559 ₿0.000000014	-1.30	$5.5M ₿90.81	$0.0006734 ₿0.000000015	$0.0006435 ₿0.000000014	$124.37K ₿2.15	$17.42M ₿359.5	$5.5M ₿90.81
1507	American Oil Asset Supply AOAS	$0.00000607 ₿0.000000092	-2.30	$6.07K ₿92.12	$0.000006219 ₿0.000000092	$0.00000607 ₿0.000000092	$29.55 ₿0	$6.07K ₿92.12	$6.07K ₿92.12
1508	PHNIX PHNIX	$0.00001032 ₿0.00000000016	-0.80	$5.48M ₿85.24	$0.00001047 ₿0.00000000016	$0.0000101 ₿0.00000000015	$67.59K ₿1.41	$6.09M ₿94.64	$5.48M ₿85.24
1509	Stake DAO SDT	$0.08022 ₿0.0000014	3.00	$5.47M ₿99.52	$0.08039 ₿0.0000014	$0.07652 ₿0.0000013	$2.75K ₿0.01	$5.61M ₿102.08	$5.47M ₿99.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}