Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Pundi X [OLD] NPXS	$0.00006271 ₿0.0000000086	-4.68	$14.83M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006271 ₿0.0000000068	$38.55 ₿0.15	$16.21M ₿2.23K	$14.83M ₿2.04K
1364	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39M	$14.82M
1365	Masa MASA	$0.02648	-12.50	$14.8M	$0.03039	$0.0258	$3.84M	$41.63M	$14.8M
1366	Penpie PNP	$2.86 ₿0.000068	-0.75	$14.78M ₿313.31	$3.03 ₿0.000071	$2.81 ₿0.000052	$31.03K ₿5.25	$28.08M ₿683.99	$14.78M ₿313.31
1367	Carrot CRT	$108.28	0.02	$14.7M	$108.29	$108.24	$18.41K	$14.7M	$14.7M
1368	Sturdy STRDY	$0.7082 ₿0.000015	1.31	$14.67M ₿76.02	$0.735 ₿0.000016	$0.6988 ₿0.000015	$4.82M ₿2.05	$70.82M ₿1.5K	$14.67M ₿76.02
1369	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	PIVX PIVX	$0.1576 ₿0.0000068	-1.66	$14.68M ₿560.3	$0.1682 ₿0.0000071	$0.1573 ₿0.0000068	$2.04M ₿63.8	$14.68M ₿560.3	$14.68M ₿560.3
1371	Alchemix USD ALUSD	$0.9865 ₿0.000014	-0.55	$14.62M ₿2.43K	$0.9998 ₿0.000014	$0.9854 ₿0.000013	$157.1K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1372	KYVE Network KYVE	$0.01599 ₿0.0000012	34.87	$14.62M ₿678.3	$0.01682 ₿0.0000013	$0.0116 ₿0.0000012	$206.59K ₿0.55	$19.23M ₿1.39K	$14.62M ₿678.3
1373	CEEK Smart VR CEEK	$0.01506 ₿0.0000010	-2.77	$14.6M ₿910.32	$0.0157 ₿0.0000010	$0.01507 ₿0.0000010	$745.04K ₿38.25	$15.08M ₿1.05K	$14.6M ₿910.32
1374	Litentry LIT	$0.3046 ₿0.000020	-55.63	$13.88M ₿1.02K	$0.9228 ₿0.000021	$0.2928 ₿0.000020	$194.54K ₿41.35	$30.72M ₿2.05K	$13.88M ₿1.02K
1375	ChainSwap CSWAP	$0.01529 ₿0.0000019	-7.32	$14.57M ₿0	$0.01683 ₿0.0000021	$0.01529 ₿0.0000017	$42.31K ₿40.57	$15.29M ₿1.9K	$14.57M ₿0
1376	Helium IOT IOT	$0.0005966 ₿0.000000018	-5.46	$14.56M ₿458.76	$0.0006427 ₿0.000000019	$0.0005915 ₿0.000000017	$15.45K ₿0.42	$119.54M ₿3.62K	$14.56M ₿458.76
1377	Lion Cat LCAT	$0.03621	-4.31	$14.53M	$0.03934	$0.03552	$188.73K	$21.73M	$14.53M
1378	Cryptex Finance CTX	$1.87 ₿0.000066	-5.45	$14.53M ₿383.05	$1.98 ₿0.000069	$1.87 ₿0.000064	$4.19M ₿10.89	$18.7M ₿667.6	$14.53M ₿383.05
1379	AMO Coin AMO	$0.0006849 ₿0.000000013	-1.21	$14.52M ₿256.9	$0.0007114 ₿0.000000014	$0.0006792 ₿0.000000013	$143.5K ₿2.06	$14.52M ₿285.15	$14.52M ₿256.9
1380	Fracton Protocol FT	$0.1651 ₿0.000030	-7.50	$14.44M ₿0	$0.1865 ₿0.000031	$0.1645 ₿0.000030	$15.2K ₿10.94	$16.51M ₿3.06K	$14.44M ₿0
1381	AEROBUD AEROBUD	$0.01444	-4.64	$14.53M	$0.01563	$0.01427	$239.58K	$14.53M	$14.53M
1382	STRIKE STRIKE	$0.003687	-5.29	$14.43M	$0.003929	$0.003659	$5.11K	$36.84M	$14.43M
1383	Bridged USDC (Base) USDBC	$0.9937 ₿0.000014	-0.61	$14.42M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$7.66M ₿1.13K	$14.42M	$14.42M ₿0
1384	Persistence One XPRT	$0.06335 ₿0.0000045	-3.95	$14.39M ₿918.58	$0.07112 ₿0.0000046	$0.06287 ₿0.0000045	$2.99M ₿6.88	$14.47M ₿924.05	$14.39M ₿918.58
1385	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-2.10	$14.36M ₿723.15	$0.000000000335 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$279.52K ₿8.33	$32.37M ₿1.66K	$14.36M ₿723.15
1386	FIO Protocol FIO	$0.01769 ₿0.00000066	-5.20	$14.34M ₿481.58	$0.01913 ₿0.00000069	$0.01762 ₿0.00000065	$4.26M ₿100.74	$17.7M ₿665.36	$14.34M ₿481.58
1387	Rupiah Token IDRT	$0.00005961 ₿0.00000000091	-1.91	$14.25M ₿173.19	$0.00006102 ₿0.00000000091	$0.00005961 ₿0.00000000087	$2.02K ₿6.06	$14.25M ₿173.19	$14.25M ₿173.19
1388	Ren REN	$0.01425 ₿0.0000013	1.99	$14.25M ₿1.37K	$0.01683 ₿0.0000014	$0.01397 ₿0.0000013	$3.01M ₿273.18	$14.25M ₿1.37K	$14.25M ₿1.37K
1389	Patriot PATRIOT	$0.001418	-0.32	$14.25M	$0.001705	$0.001413	$376.98K	$14.25M	$14.25M
1390	DuckChain Token DUCK	$0.002405	-1.17	$14.25M	$0.002536	$0.002376	$5.39M	$24.15M	$14.25M
1391	KRYLL KRL	$0.3575 ₿0.000013	-2.11	$14.17M ₿490.29	$0.3679 ₿0.000013	$0.3568 ₿0.000013	$204.99K ₿15.88	$17.67M ₿662.75	$14.17M ₿490.29
1392	Planet IX IXT	$0.1025 ₿0.0000015	-3.57	$14.16M ₿175.01	$0.1071 ₿0.0000016	$0.1022 ₿0.0000015	$25.81K ₿4.2	$15.72M ₿241.76	$14.16M ₿175.01
1393	Tokemak TOKE	$0.1736 ₿0.000014	-8.48	$14.12M ₿560.64	$0.1941 ₿0.000014	$0.172 ₿0.000014	$209.04K ₿3.06	$17.37M ₿1.42K	$14.12M ₿560.64
1394	Fantom Bomb BOMB	$0.02876 ₿0.00000038	-3.98	$14.09M ₿0	$0.03033 ₿0.00000039	$0.02836 ₿0.00000037	$82.86K ₿5.26	$14.09M	$14.09M ₿0
1395	Tensorplex Staked TAO STTAO	$514.95 ₿0.0092	-2.58	$14.08M ₿226.01	$543.05 ₿0.0093	$514.54 ₿0.0080	$60.7K ₿3.54	$14.08M ₿226.01	$14.08M ₿226.01
1396	DEFI.ssi DEFI.SSI	$0.542	-4.06	$14.06M	$0.5787	$0.5378	$429.33K	$14.06M	$14.06M
1397	GameFi.org GAFI	$1.28 ₿0.00013	-1.30	$14.06M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$130.08K ₿2.4	$19.21M ₿2.07K	$14.06M ₿1.51K
1398	JumpToken JMPT	$0.9849 ₿0.000014	-1.57	$14.05M ₿203.75	$1.02 ₿0.000014	$0.9749 ₿0.000013	$48.13K ₿0.02	$30.32M ₿445.88	$14.05M ₿203.75
1399	Privasea AI PRAI	$0.06803	-17.58	$14.02M	$0.08489	$0.06806	$27.73M	$68.07M	$14.02M
1400	Eagle AI EAI	$0.3587	0.64	$14.14M	$0.3932	$0.3543	$224.29K	$36.21M	$14.14M
1401	Koma Inu KOMA	$0.02328	-9.07	$14.27M	$0.0267	$0.02351	$6.27M	$14.27M	$14.27M
1402	OPEN Ticketing Ecosystem OPN	$0.00061 ₿0.000000045	2.45	$13.99M ₿284.09	$0.000635 ₿0.000000057	$0.0005602 ₿0.000000044	$75.59K ₿5.25	$13.99M ₿284.09	$13.99M ₿284.09
1403	Cross The Ages CTA	$0.02791	-2.09	$13.93M	$0.02901	$0.02777	$124.11K	$13.96M	$13.93M
1404	Cult DAO CULT	$0.00000343 ₿0.000000000066	-0.04	$13.92M ₿280.55	$0.00000366 ₿0.000000000067	$0.00000343 ₿0.000000000064	$156.24K ₿14.12	$17.1M ₿328.57	$13.92M ₿280.55
1405	Moon Tropica CAH	$4.92 ₿0.00053	6.07	$13.61M ₿1.45K	$5.37 ₿0.00058	$4.58 ₿0.00043	$136.21K ₿13.95	$16.98M ₿1.87K	$13.61M ₿1.45K
1406	Wrapped gBera WGBERA	$3.06	-11.13	$13.89M	$3.49	$3.02	$539.37K	$13.89M	$13.89M
1407	flexUSD FLEXUSD	$0.08348 ₿0.0000046	0.21	$13.89M ₿774.83	$0.08388 ₿0.0000052	$0.0826 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	RabBitcoin RBTC	$0.000001089	1.94	$13.89M	$0.00000112	$0.00000106	$432.95K	$22.98M	$13.89M
1409	Pirate Nation Token PIRATE	$0.06786	6.42	$13.7M	$0.07357	$0.06058	$3.1M	$66.22M	$13.7M
1410	Guild of Guardians GOG	$0.01868 ₿0.0000025	0.36	$13.83M ₿1.42K	$0.01993 ₿0.0000025	$0.01847 ₿0.0000018	$885.27K ₿27.1	$18.69M ₿2.56K	$13.83M ₿1.42K
1411	WazirX WRX	$0.03105 ₿0.0000045	1.85	$14.18M ₿1.91K	$0.03208 ₿0.0000045	$0.02905 ₿0.0000041	$52.75K ₿0.76	$31.06M ₿4.19K	$14.18M ₿1.91K
1412	Wagmi WAGMI	$0.007609 ₿0.00000019	-2.19	$13.79M ₿303.09	$0.00814 ₿0.00000020	$0.007461 ₿0.00000018	$2.44M ₿5.7	$39.69M	$13.79M ₿303.09
1413	FROK FROK	$0.06837 ₿0.0000024	-0.69	$13.74M ₿0	$0.07131 ₿0.0000025	$0.0677 ₿0.0000024	$6.96K ₿0.74	$28.77M ₿1.04K	$13.74M ₿0
1414	Quiztok QTCON	$0.001225 ₿0.000000032	-1.45	$13.69M ₿206	$0.001246 ₿0.000000034	$0.001201 ₿0.000000032	$61.44K ₿5.17	$14.71M ₿390.42	$13.69M ₿206
1415	LinqAI LNQ	$0.05619 ₿0.0000024	3.44	$13.58M ₿367.77	$0.05786 ₿0.0000026	$0.0541 ₿0.0000024	$274.11K ₿4.63	$50.5M ₿2.45K	$13.58M ₿367.77
1416	Brett (ETH) BRETT	$0.1978	7.71	$13.63M	$0.2073	$0.1826	$342.6K	$13.63M	$13.63M
1417	WAGMI Games WAGMIGAMES	$0.00000644 ₿0.00000000026	-7.17	$13.55M ₿503.54	$0.000006989 ₿0.00000000027	$0.00000642 ₿0.00000000025	$1.18M ₿68.5	$14.17M ₿579.8	$13.55M ₿503.54
1418	Game7 G7	$0.005984	1.19	$13.53M	$0.00609	$0.005914	$377.89K	$59.85M	$13.53M
1419	Broccoli BROCCOLI	$0.01341	10.82	$13.48M	$0.01434	$0.01161	$20.34M	$13.48M	$13.48M
1421	Tranchess CHESS	$0.06716 ₿0.0000038	-6.67	$13.47M ₿593.76	$0.07337 ₿0.0000039	$0.06685 ₿0.0000037	$4.69M ₿62.03	$20.15M ₿1.14K	$13.47M ₿593.76
1422	alright buddy BUDDY	$0.01342	7.80	$13.42M	$0.01446	$0.01193	$731.31K	$13.42M	$13.42M
1423	Fulcrom FUL	$0.006436 ₿0.00000017	-3.95	$13.43M ₿306.1	$0.006754 ₿0.00000018	$0.006413 ₿0.00000017	$23.02K ₿0.42	$128.74M ₿3.45K	$13.43M ₿306.1
1424	Sensay SNSY	$0.002525 ₿0.000000045	-2.29	$13.38M ₿0	$0.002656 ₿0.000000049	$0.002492 ₿0.000000040	$476K ₿4.47	$25.26M	$13.38M ₿0
1425	Dolomite DOLO	$0.03691	-10.24	$13.36M	$0.04272	$0.03691	$5.83M	$36.94M	$13.36M
1426	Propbase PROPS	$0.03231 ₿0.0000028	0.86	$13.3M ₿995.45	$0.03329 ₿0.0000035	$0.03203 ₿0.0000028	$2.74M ₿17.69	$38.76M ₿3.47K	$13.3M ₿995.45
1427	Nuvola Digital NVL	$0.7874	-3.11	$13.24M	$0.8238	$0.7798	$51.65K	$16.54M	$13.24M
1428	Inter Milan Fan Token INTER	$1.46 ₿0.000042	1.16	$13.24M ₿185.01	$1.5 ₿0.000043	$1.41 ₿0.000039	$5.16M ₿30.18	$13.24M ₿847.63	$13.24M ₿185.01
1429	GME GME	$0.001919 ₿0.0000000069	-8.32	$13.22M ₿0	$0.002137 ₿0.0000000076	$0.001887 ₿0.0000000069	$3.48M ₿6.91	$13.22M ₿47.89	$13.22M ₿0
1430	Beethoven X (Legacy) BEETS-LEGACY	$0.05649 ₿0.00000070	-9.27	$13.22M ₿128.96	$0.06286 ₿0.00000074	$0.05217 ₿0.00000066	$1.96K ₿0.19	$13.56M ₿159	$13.22M ₿128.96
1431	YieldFi yToken YUSD	$1.08	0	$13.17M	$0	$0	$23.85	$13.17M	$13.17M
1432	Tajir Tech Hub TJRM	$0.01757	10.16	$13.18M	$0.01832	$0.01565	$772.65K	$13.18M	$13.18M
1433	lmeow LMEOW	$0.01316 ₿0.00000031	-6.63	$13.16M ₿313.62	$0.01447 ₿0.00000041	$0.01274 ₿0.00000031	$69K ₿10.51	$13.16M ₿313.62	$13.16M ₿313.62
1434	EverValue Coin EVA	$0.9692	-0.66	$13.16M	$0.9814	$0.9625	$19.19K	$18.19M	$13.16M
1435	CreatorBid BID	$0.04872	-11.46	$13.09M	$0.05503	$0.04872	$3.9M	$48.75M	$13.09M
1436	Ellipsis [OLD] EPS	$0.01868 ₿0.00000043	-2.22	$13.05M ₿306.85	$0.01921 ₿0.00000043	$0.01868 ₿0.00000042	$86.02 ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1437	Frankencoin ZCHF	$1.18	-0.73	$13.04M	$1.2	$1.17	$7.51K	$13.04M	$13.04M
1438	LooPIN Network LOOPIN	$0.4213	-5.99	$13M	$0.4535	$0.4201	$3.81K	$15.58M	$13M
1439	sUSD (Optimism) SUSD	$0.9514	1.82	$12.99M	$0.9514	$0.9343	$218.85K	$12.99M	$12.99M
1440	Memento DEXTF	$0.1969 ₿0.0000035	-1.82	$12.96M ₿235.01	$0.2062 ₿0.0000039	$0.1968 ₿0.0000034	$194.02K ₿1.67	$19.69M ₿357.11	$12.96M ₿235.01
1441	Cointel COLS	$0.03222	3.46	$12.94M	$0.03261	$0.03094	$1.68M	$323.5M	$12.94M
1442	Lazio Fan Token LAZIO	$1.08 ₿0.000052	3.43	$12.94M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$6.73M ₿86.44	$43.42M ₿2.1K	$12.94M ₿439.39
1443	Bitcoin Gold BTG	$0.7389 ₿0.00066	-2.28	$12.94M ₿11.74K	$0.7911 ₿0.00069	$0.6491 ₿0.00066	$12.78K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1444	NuNet NTX	$0.01744 ₿0.0000010	-6.58	$12.91M ₿660.21	$0.01927 ₿0.0000011	$0.01744 ₿0.0000010	$283.36K ₿3.3	$17.44M ₿1.06K	$12.91M ₿660.21
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Hyperpigmentation $HYPER	$0.01298	1.33	$13M	$0.01494	$0.01275	$75.18K	$13M	$13M
1446	Kasta KASTA	$0.01691 ₿0.00000057	-0.30	$12.9M ₿281.54	$0.01723 ₿0.00000060	$0.01688 ₿0.00000055	$182.59K ₿7.55	$25.36M ₿859.88	$12.9M ₿281.54
1447	Swarm BZZ	$0.2066 ₿0.0000082	-6.62	$12.86M ₿524.1	$0.2212 ₿0.0000082	$0.2036 ₿0.0000080	$316.72K ₿15.67	$12.86M ₿524.1	$12.86M ₿524.1
1448	Function X FX	$0.1941 ₿0.0000028	-9.47	$12.85M ₿2.03K	$0.2447 ₿0.0000030	$0.1941 ₿0.0000028	$5.12M ₿39.52	$12.85M ₿2.03K	$12.85M ₿2.03K
1449	Based ETH BSDETH	$2,556.93 ₿0.050	-3.20	$12.83M ₿0	$2,718.64 ₿0.052	$2,532.66 ₿0.050	$1.64M ₿5.57	$12.83M	$12.83M ₿0
1450	Cocoro COCORO	$0.00003036	7.79	$12.74M	$0.00004316	$0.00002811	$1.9M	$12.74M	$12.74M
1451	Chain Games CHAIN	$0.03369 ₿0.00000025	-6.71	$12.77M ₿86.22	$0.03674 ₿0.00000025	$0.03224 ₿0.00000023	$82.28K ₿0.92	$16.59M ₿127.28	$12.77M ₿86.22
1452	Streamr DATA	$0.01669 ₿0.0000010	-4.30	$12.81M ₿833.95	$0.01792 ₿0.0000011	$0.01662 ₿0.0000010	$1.34M ₿43.02	$16.7M ₿1.09K	$12.81M ₿833.95
1453	Orion ORN	$0.3702 ₿0.000031	0.87	$12.75M ₿1.08K	$0.3929 ₿0.000033	$0.3502 ₿0.000030	$1.91K ₿168.01	$37.02M ₿3.13K	$12.75M ₿1.08K
1454	Stonks STNK	$21.9	-1.16	$12.74M	$23.65	$21.9	$175.71K	$12.74M	$12.74M
1455	Tokocrypto TKO	$0.1696 ₿0.0000088	-2.59	$12.73M ₿661.22	$0.1795 ₿0.0000089	$0.1689 ₿0.0000086	$1.35M ₿62.15	$84.89M ₿4.41K	$12.73M ₿661.22
1456	Hathor HTR	$0.02751 ₿0.0000016	-14.10	$12.73M ₿421.59	$0.03213 ₿0.0000017	$0.02751 ₿0.0000016	$174.41K ₿12.73	$23.92M ₿1.46K	$12.73M ₿421.59
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Nimiq NIM	$0.0009715 ₿0.000000022	-0.88	$12.73M ₿265.66	$0.0009812 ₿0.000000023	$0.0009643 ₿0.000000020	$150.2K ₿4.86	$13.01M ₿200.87	$12.73M ₿265.66
1458	Sally A1C A1C	$1.38	-26.89	$12.75M	$1.9	$1.19	$410.32K	$28.9M	$12.75M
1459	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.45	$12.69M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$131.92K ₿1.7	$13.65M ₿91.66	$12.69M ₿85.2
1460	VR1 VR1	$0.02485	-5.09	$12.67M	$0.02626	$0.02477	$3.9K	$24.72M	$12.67M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}