Result Page 15 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 15

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	AMO Coin AMO	$0.0006556 ₿0.000000013	-2.82	$13.9M ₿256.9	$0.0006811 ₿0.000000014	$0.0006375 ₿0.000000013	$459.31K ₿2.06	$13.9M ₿285.15	$13.9M ₿256.9
1363	CreatorBid BID	$0.05176	1.08	$13.9M	$0.05247	$0.05058	$1.43M	$51.79M	$13.9M
1364	TOPIA TOPIA	$0.009671 ₿0.0000010	0.36	$13.89M ₿909.09	$0.00987 ₿0.0000011	$0.008931 ₿0.0000010	$118.28K ₿5.14	$48.36M ₿5.16K	$13.89M ₿909.09
1365	IceCream AI ICECREAM	$0.0139	3.46	$13.87M	$0.01391	$0.01343	$2.61K	$13.87M	$13.87M
1366	THORSwap THOR	$0.07069 ₿0.0000041	5.11	$13.86M ₿717.76	$0.07138 ₿0.0000042	$0.06695 ₿0.0000041	$45.73K ₿2.54	$19.89M ₿1.75K	$13.86M ₿717.76
1367	LTO Network LTO	$0.03153 ₿0.0000035	-4.07	$13.81M ₿1.53K	$0.03356 ₿0.0000036	$0.03064 ₿0.0000034	$1.61M ₿123.34	$13.81M ₿1.53K	$13.81M ₿1.53K
1368	Rich Quack QUACK	$0.000000000311 ₿0.000000000000016	0.82	$13.8M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$337.11K ₿8.33	$31.1M ₿1.66K	$13.8M ₿723.15
1369	Frankencoin ZCHF	$1.22	-0.09	$13.72M	$1.24	$1.21	$2.1K	$13.72M	$13.72M
1370	Doge Killer LEASH	$127.42 ₿0.0071	4.08	$13.7M ₿772.97	$134.41 ₿0.0075	$122.25 ₿0.0071	$1.16M ₿31.44	$13.7M ₿773.16	$13.7M ₿772.97
1371	PumpBTC PUMP	$0.0483	-2.87	$13.69M	$0.04995	$0.04693	$3.17M	$48.04M	$13.69M
1372	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.54	$13.7M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.23M ₿1.13K	$13.7M	$13.7M ₿0
1373	WUFFI WUF	$0.0000001635	1.70	$13.67M	$0.000000164	$0.0000001606	$30.57K	$13.67M	$13.67M
1374	Noot Noot NOOT	$0.01375	-3.14	$13.64M	$0.0143	$0.01339	$62.3K	$13.64M	$13.64M
1376	Alpha Fi ALPHA	$1.48	6.85	$13.62M	$1.49	$1.39	$12.8K	$14.84M	$13.62M
1377	flexUSD FLEXUSD	$0.08179 ₿0.0000046	5.48	$13.61M ₿774.83	$0.0819 ₿0.0000052	$0.07754 ₿0.0000046	$8.31 ₿0	$13.61M ₿774.83	$13.61M ₿774.83
1378	Dupe DUPE	$0.01364	10.12	$13.65M	$0.01512	$0.01189	$988.54K	$13.65M	$13.65M
1379	Litentry LIT	$0.3009 ₿0.000020	-0.14	$13.59M ₿1.02K	$0.3825 ₿0.000021	$0.2921 ₿0.000020	$36.1K ₿41.35	$30.09M ₿2.05K	$13.59M ₿1.02K
1380	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01358	8.52	$13.58M	$0.0137	$0.01246	$33.76K	$13.58M	$13.58M
1381	Cointel COLS	$0.03389	3.36	$13.56M	$0.03389	$0.03276	$1.11M	$338.92M	$13.56M
1382	Tensorplex Staked TAO STTAO	$509.23 ₿0.0092	15.34	$13.55M ₿226.01	$509.15 ₿0.0093	$440.79 ₿0.0080	$44.94K ₿3.54	$13.55M ₿226.01	$13.55M ₿226.01
1383	Axelrod by Virtuals AXR	$0.02706	9.74	$13.53M	$0.03283	$0.02445	$760.66K	$27.07M	$13.53M
1384	Berachain Staked ETH BERAETH	$2,504.14	0.35	$13.53M	$2,529.53	$2,480.14	$2.68K	$13.53M	$13.53M
1385	Bridged USDC (Etherlink) USDC	$0.9898	-0.34	$13.46M	$0.9966	$0.9891	$1.89M	$13.46M	$13.46M
1386	Taraxa TARA	$0.002493 ₿0.00000014	15.84	$13.49M ₿568.42	$0.002493 ₿0.00000014	$0.002152 ₿0.00000013	$343.26K ₿8.96	$26.85M ₿1.53K	$13.49M ₿568.42
1387	LooksRare LOOKS	$0.01351 ₿0.0000024	0.94	$13.42M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.55M ₿320.02	$13.42M ₿2.48K	$13.42M ₿2.48K
1388	Origin Sonic OS	$0.3759	1.37	$13.41M	$0.3799	$0.3708	$5.49M	$13.41M	$13.41M
1389	Solayer USD SUSD	$1.1	-0.03	$13.37M	$1.1	$1.04	$18.71K	$13.37M	$13.37M
1390	GME GME	$0.001936 ₿0.0000000069	3.11	$13.35M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$5.24M ₿6.91	$13.35M ₿47.89	$13.35M ₿0
1391	Fantom Bomb BOMB	$0.02729 ₿0.00000038	0.47	$13.35M ₿0	$0.02821 ₿0.00000039	$0.02684 ₿0.00000037	$44.21K ₿5.26	$13.35M	$13.35M ₿0
1392	WeatherXM WXM	$0.201	1.80	$13.34M	$0.2016	$0.1974	$101.6K	$20.11M	$13.34M
1393	Cornucopias COPI	$0.01287 ₿0.0000010	1.55	$13.31M ₿935.82	$0.01301 ₿0.0000010	$0.01262 ₿0.0000010	$150.55K ₿9.16	$49.52M ₿4.13K	$13.31M ₿935.82
1394	Penumbra UM	$0.3694	7.41	$13.31M	$0.3728	$0.3426	$12.25K	$36.95M	$13.31M
1395	Persistence One XPRT	$0.05852 ₿0.0000045	1.77	$13.3M ₿918.58	$0.06013 ₿0.0000046	$0.0571 ₿0.0000045	$6.01M ₿6.88	$13.44M ₿924.05	$13.3M ₿918.58
1396	STUFF.io STUFF	$0.005346 ₿0.00000055	-3.44	$13.25M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$38.42K ₿1.85	$53.35M ₿48.34	$13.25M ₿0
1397	KRYLL KRL	$0.3313 ₿0.000013	0.41	$13.21M ₿490.29	$0.3336 ₿0.000013	$0.3299 ₿0.000013	$132.59K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1398	SUKU SUKU	$0.0299 ₿0.0000032	3.18	$13.18M ₿765.22	$0.03056 ₿0.0000034	$0.02894 ₿0.0000016	$200.06K ₿104.01	$44.85M ₿4.99K	$13.18M ₿765.22
1399	AdEx ADX	$0.08901 ₿0.0000039	0.33	$13.16M ₿571.75	$0.08995 ₿0.0000042	$0.08708 ₿0.0000039	$6.4M ₿150.67	$13.35M ₿595.38	$13.16M ₿571.75
1400	GameFi.org GAFI	$1.2 ₿0.00013	-0.89	$13.12M ₿1.51K	$1.24 ₿0.00014	$1.19 ₿0.00013	$137.92K ₿2.4	$17.92M ₿2.07K	$13.12M ₿1.51K
1401	WEMIX Dollar WEMIX$	$0.903 ₿0.000038	0.44	$13.13M ₿410.77	$0.9156 ₿0.	$0.877 ₿0.	$96.42K ₿0	$13.13M ₿453.2	$13.13M ₿410.77
1402	BOTIFY BOTIFY	$0.01308	4.48	$13.13M	$0.01387	$0.01139	$2.23M	$13.13M	$13.13M
1403	DEFI.ssi DEFI.SSI	$0.5036	3.46	$13.07M	$0.5074	$0.4734	$250.48K	$13.07M	$13.07M
1404	Biswap BSW	$0.02611 ₿0.0000016	4.21	$13.03M ₿838.72	$0.02754 ₿0.0000017	$0.02506 ₿0.0000016	$53.19M ₿89.11	$15.07M ₿969.69	$13.03M ₿838.72
1405	Voxies VOXEL	$0.05521 ₿0.0000045	1.63	$13.01M ₿788.95	$0.05595 ₿0.0000049	$0.05302 ₿0.0000045	$8.84M ₿112	$16.55M ₿1.37K	$13.01M ₿788.95
1406	Komodo KMD	$0.09198 ₿0.0000068	-13.60	$12.94M ₿948.97	$0.1064 ₿0.0000071	$0.08422 ₿0.0000067	$8.02M ₿39.93	$12.94M ₿1.36K	$12.94M ₿948.97
1407	Quiztok QTCON	$0.001156 ₿0.000000032	1.87	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001135 ₿0.000000032	$120.41K ₿5.17	$13.88M ₿390.42	$12.92M ₿206
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Measurable Data MDT	$0.02124 ₿0.0000014	-3.10	$12.88M ₿904.16	$0.02192 ₿0.0000015	$0.02039 ₿0.0000014	$7.69M ₿109.87	$21.24M ₿1.49K	$12.88M ₿904.16
1409	MemeFi MEMEFI	$0.001287	0.06	$12.85M	$0.001296	$0.001236	$4.54M	$12.85M	$12.85M
1410	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,742 ₿1.00047	0.35	$12.84M ₿0	$105,768 ₿1.015	$103,972 ₿0.98	$36K ₿10.65	$12.84M	$12.84M ₿0
1411	SpaceChain (ERC-20) SPC	$0.0316 ₿0.00000015	0.48	$12.84M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.02K ₿0.67	$19.08M ₿92.26	$12.84M ₿61.7
1412	Thena THE	$0.2324 ₿0.0000075	2.80	$12.8M ₿209.47	$0.235 ₿0.0000078	$0.219 ₿0.0000074	$20.54M ₿16.64	$59.67M ₿1.14K	$12.8M ₿209.47
1413	Tranchess CHESS	$0.06406 ₿0.0000038	6.22	$12.79M ₿593.76	$0.06404 ₿0.0000039	$0.05817 ₿0.0000037	$3.64M ₿62.03	$19.21M ₿1.14K	$12.79M ₿593.76
1414	HyperEVM Bridged USDE (HyperEVM) USDE	$1	-0.05	$12.77M	$1.01	$0.9899	$3.8M	$12.77M	$12.77M
1415	Vestra DAO VSTR	$0.009333	0.73	$12.77M	$0.009771	$0.00909	$59.72K	$466.75M	$12.77M
1416	O Intelligence Coin OI	$12.74M	-7.00	$12.73M	$13.85M	$12.69M	$12.85K	$12.73M	$12.73M
1417	AEROBUD AEROBUD	$0.0127	1.25	$12.71M	$0.01291	$0.01239	$224.68K	$12.71M	$12.71M
1418	Ellipsis [OLD] EPS	$0.01818 ₿0.00000043	0.71	$12.7M ₿306.85	$0.01826 ₿0.00000043	$0.01804 ₿0.00000042	$48.32 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1419	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.47	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$32.16K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1420	CHEDDA CHDD	$0.0001747	-10.73	$12.62M	$0.0001958	$0.0001734	$10.9K	$12.62M	$12.62M
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Equilibria Finance EQB	$0.3712 ₿0.000010	0.80	$12.56M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$12.99K ₿1	$37.12M ₿1.09K	$12.56M ₿314.25
1423	Yield Optimizer ETH YOETH	$2,612.16	0.41	$12.52M	$2,645.44	$2,593.29	$0	$12.6M	$12.52M
1424	MOO DENG MOODENG	$0.00002973	4.29	$12.51M	$0.00003092	$0.00002824	$8.18M	$12.51M	$12.51M
1425	PEPPER PEPPER	$0.000000001412	-0.76	$12.49M	$0.000000001436	$0.000000001389	$5.48K	$12.49M	$12.49M
1426	Nest Treasury Vault NTBILL	$1	0.02	$12.48M	$1	$1	$0	$12.48M	$12.48M
1427	Koma Inu KOMA	$0.02055	1.68	$12.45M	$0.0207	$0.01995	$6.27M	$12.45M	$12.45M
1428	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	1.41	$12.44M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$361.28K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1429	Dolomite DOLO	$0.03437	8.23	$12.43M	$0.03503	$0.03132	$3.97M	$34.36M	$12.43M
1430	Wagmi WAGMI	$0.006833 ₿0.00000019	1.92	$12.41M ₿303.09	$0.006888 ₿0.00000020	$0.006659 ₿0.00000018	$98.01K ₿5.7	$35.66M	$12.41M ₿303.09
1431	Ribbon Finance RBN	$0.1308 ₿0.000025	10.34	$12.49M ₿24.34K	$0.1518 ₿0.000025	$0.1185 ₿0.000024	$1.82M ₿82.44	$130.83M ₿25.38K	$12.49M ₿24.34K
1432	zKML ZKML	$0.1284 ₿0.0000066	3.17	$12.36M ₿0	$0.1286 ₿0.0000070	$0.1212 ₿0.0000064	$31.98K ₿7.65	$12.82M ₿660.83	$12.36M ₿0
1433	bemo Staked TON STTON	$3.43 ₿0.00010	2.14	$12.36M ₿0	$3.45 ₿0.00010	$3.33 ₿0.000094	$2.13K ₿2.03	$12.36M	$12.36M ₿0
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.96	1.09	$12.34M	$2,515.72	$2,453.48	$112.18K	$12.34M	$12.34M
1435	Mixie MIXIE	$0.03553	37.54	$12.33M	$0.03824	$0.02572	$5.11M	$35.53M	$12.33M
1436	Planet IX IXT	$0.08624 ₿0.0000015	-1.40	$12.3M ₿175.01	$0.08946 ₿0.0000016	$0.08383 ₿0.0000015	$40.28K ₿4.2	$13.22M ₿241.76	$12.3M ₿175.01
1437	CEEK Smart VR CEEK	$0.01268 ₿0.0000010	3.93	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0122 ₿0.0000010	$1.22M ₿38.25	$12.69M ₿1.05K	$12.28M ₿910.32
1438	JETT CRYPTO JETT	$0.1952	1.09	$12.28M	$0.1957	$0.1929	$183.49K	$19.53M	$12.28M
1439	FIO Protocol FIO	$0.01519 ₿0.00000066	3.42	$12.33M ₿481.58	$0.01519 ₿0.00000069	$0.01454 ₿0.00000065	$2.79M ₿100.74	$15.19M ₿665.36	$12.33M ₿481.58
1440	Synternet SYNT	$0.01303	-9.46	$12.24M	$0.01442	$0.01303	$3.01M	$15.17M	$12.24M
1441	PIVX PIVX	$0.1308 ₿0.0000068	1.02	$12.24M ₿560.3	$0.1321 ₿0.0000071	$0.1266 ₿0.0000068	$2.3M ₿63.8	$12.24M ₿560.3	$12.24M ₿560.3
1442	Dione DIONE	$0.001203 ₿0.00000026	3.18	$12.21M ₿2.5K	$0.001211 ₿0.00000027	$0.001116 ₿0.00000024	$228.01K ₿64.88	$16.17M ₿2.62K	$12.21M ₿2.5K
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.06	$12.17M	$0.9999	$0.9942	$70.55K	$12.17M	$12.17M
1444	Counterparty XCP	$4.69 ₿0.00016	-5.87	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.28 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Bitcoin Gold BTG	$0.6933 ₿0.00066	5.45	$12.14M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$5.45K ₿197.93	$12.14M ₿14.07K	$12.14M ₿11.74K
1446	Cryptex Finance CTX	$1.62 ₿0.000066	-2.11	$12.12M ₿383.05	$1.66 ₿0.000069	$1.62 ₿0.000064	$8.15M ₿10.89	$16.2M ₿667.6	$12.12M ₿383.05
1447	Based ETH BSDETH	$2,565.39 ₿0.050	0.80	$12.08M ₿0	$2,594.33 ₿0.052	$2,533.84 ₿0.050	$1.47M ₿5.57	$12.08M	$12.08M ₿0
1448	Ethix ETHIX	$0.1709 ₿0.0000030	0.30	$12.05M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$259.79 ₿0.01	$17.1M ₿304.82	$12.05M ₿214.89
1449	Mochi MOCHI	$0.00001202 ₿0.00000000065	3.88	$12.02M ₿660.41	$0.00001202 ₿0.00000000076	$0.00001147 ₿0.00000000066	$59.35K ₿9.35	$12.02M ₿660.41	$12.02M ₿660.41
1450	Eclipse Bridged USDC (Eclipse) USDC	$1	0.33	$11.96M	$1.01	$0.9954	$1.94M	$11.96M	$11.96M
1451	Singularry SINGULARRY	$0.01191	2.50	$11.92M	$0.01287	$0.01155	$2.14K	$11.92M	$11.92M
1452	StablR Euro EURR	$1.14	-0.44	$11.92M	$1.15	$1.14	$24.33M	$11.92M	$11.92M
1453	Boba Oppa BOBAOPPA	$0.0005952 ₿0.0000000081	9.27	$11.88M ₿0	$0.0006226 ₿0.0000000082	$0.0005276 ₿0.0000000063	$2.23K ₿8.47	$11.88M ₿811.62	$11.88M ₿0
1454	Jerry The Turtle By Matt Furie JYAI	$0.000172	0.51	$11.88M	$0.0001883	$0.0001662	$3.04M	$11.88M	$11.88M
1455	Wrapped STEAMX WSTEAMX	$0.07259 ₿0.00000044	1.25	$11.86M ₿295.37	$0.0726 ₿0.00000044	$0.07169 ₿0.00000042	$1.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1456	Osmosis allBTC BTC	$105,390 ₿1	1.66	$11.85M	$105,421 ₿1	$103,492 ₿1	$2.22M	$11.85M	$11.85M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03407 ₿0.00000088	-1.46	$11.82M ₿253.71	$0.03496 ₿0.00000089	$0.03398 ₿0.00000084	$801.8K ₿159.75	$27.31M ₿705.8	$11.82M ₿253.71
1458	Polimec PLMC	$0.1867 ₿0.0000058	-0.59	$11.8M ₿0	$0.1927 ₿0.0000059	$0.1835 ₿0.0000055	$28.33K ₿1.3	$18.68M ₿581.21	$11.8M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}