All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
101	NEXO nexo nexo	$2,6096	2.99	$2,6284	$2,4867	$6,96M	560M	$1,46B
102	Mina Protocol mina mina	$4,6853	-0.99	$4,8003	$4,6175	$49,11M	307,47M	$1,44B
103	Sushi sushi sushi	$7,4315	-6.81	$7,8517	$7,3302	$268,53M	192,79M	$1,43B
104	Decred dcr dcr	$103,2135	-1.44	$105,2954	$102,2645	$8M	13,54M	$1,4B
105	ECOMI omi omi	$0,0057	7.89	$0,0059	$0,0049	$12,77M	237,69B	$1,36B
106	Marinade staked SOL msol msol	$206,6655	-0.11	$211,5466	$204,6325	$56,7M	6,57M	$1,36B
107	Horizen zen zen	$114,8862	6.10	$118,6412	$105,8749	$97,01M	11,79M	$1,35B
108	TrueUSD tusd tusd	$1,0059	0.55	$1,0116	$0,9689	$143,35M	1,31B	$1,31B
109	WAX waxp waxp	$0,6997	-5.55	$0,7617	$0,6923	$93,02M	1,85B	$1,3B
110	Livepeer lpt lpt	$52,7892	-4.97	$55,9373	$52,0143	$50,05M	24,51M	$1,29B
111	Osmosis osmo osmo	$5,4344	3.71	$5,5113	$5,1088	$24,04M	233,97M	$1,27B
112	Frax frax frax	$1,0071	-0.50	$1,0293	$0,9741	$14,42M	1,23B	$1,24B
113	OmiseGO omg omg	$8,9065	9.48	$9,1548	$7,9467	$849,32M	140,25M	$1,25B
114	Ankr ankr ankr	$0,1526	-5.29	$0,1645	$0,1497	$253,79M	8,16B	$1,25B
115	Siacoin sc sc	$0,0246	-6.63	$0,0266	$0,0243	$143,06M	49,45B	$1,21B
116	Audius audio audio	$2,3927	-0.51	$2,5174	$2,3409	$35,61M	509,91M	$1,21B
117	Paxos Standard pax pax	$1,0059	0.85	$1,0133	$0,9695	$4,4M	1,19B	$1,2B
118	ICON icx icx	$1,7403	-0.30	$1,8103	$1,7113	$59,6M	676,75M	$1,17B
119	Rally rly rly	$0,5568	7.05	$0,5653	$0,5129	$18,12M	2,09B	$1,16B
120	Metahero hero hero	$0,2215	14.36	$0,2334	$0,1953	$148,3M	5,2B	$1,15B
121	Zilliqa zil zil	$0,0894	-0.29	$0,0951	$0,0882	$183,2M	12,82B	$1,15B
122	Oasis Network rose rose	$0,3268	3.02	$0,3456	$0,3034	$201,19M	3,49B	$1,14B
123	Ufo Gaming ufo ufo	* $0,0001	-5.59	* $0,0001	* $0,0001	$10,24M	25,76T	$1,1B
124	Ravencoin rvn rvn	$0,1093	-2.13	$0,111	$0,1082	$44,03M	10,2B	$1,11B
125	Illuvium ilv ilv	$1738,2061	5.13	$1764,1788	$1634,7421	$104,81M	634,78K	$1,1B
126	XinFin xdce xdce	$0,0894	-5.15	$0,0951	$0,0871	$6,04M	12,24B	$1,09B
127	Gatechain Token gt gt	$6,885	2.63	$6,9835	$6,6345	$10,86M	157,15M	$1,08B
128	yearn.finance yfi yfi	$29 617,2163	-1.41	$30 211,9658	$29 302,7791	$137,54M	35,69K	$1,06B
129	Convex Finance cvx cvx	$26,4544	1.41	$28,2835	$25,0431	$21,98M	39,04M	$1,03B
130	Hiveterminal token hvn hvn	$2,7343	18.24	$3,0474	$2,3312	$191,28M	367,91M	$984,42M
131	NXM nxm nxm	$147,3318	2.60	$147,5532	$142,2867	$432,55K	6,89M	$1,02B
132	BitClout clout clout	$94,361	0.82	$97,7563	$91,0301	$402,22K	10,53M	$993,81M
133	Render Token rndr rndr	$6,4347	-1.76	$6,971	$6,3521	$54,26M	154,28M	$992,79M
134	renBTC renbtc renbtc	$56 902,6794	-1.05	$57 452,036	$56 613,9564	$446,58K	17,43K	$992,1M
135	0x zrx zrx	$1,1574	0.21	$1,187	$1,1323	$94,27M	845,5M	$977,98M
136	Spell Token spell spell	$0,0128	-8.50	$0,0141	$0,0127	$32,29M	76,16B	$976,85M
137	Bitcoin Gold btg btg	$55,0361	0.47	$55,3242	$54,1241	$8,4M	17,51M	$963,98M
138	Bancor Network Token bnt bnt	$4,0585	2.43	$4,1222	$3,9327	$103,21M	234,27M	$950,83M
139	Liquity USD lusd lusd	$1,0065	0.39	$1,0128	$0,9718	$7,8M	929,78M	$935,63M
140	IOST iost iost	$0,0407	-5.26	$0,0446	$0,0402	$185,65M	22,89B	$931,19M
141	Velas vlx vlx	$0,4019	0.98	$0,4076	$0,3911	$3,99M	2,23B	$899,19M
142	SECRET secret secret	$5,8984	-5.80	$6,1814	$5,8512	$7,28M	153,93M	$907,96M
143	Nervos Network ckb ckb	$0,0312	-1.77	$0,0318	$0,0298	$30,63M	28,78B	$897,37M
144	Ontology ont ont	$1,0031	0.76	$1,0259	$0,9826	$75,89M	875,25M	$878,19M
145	Dogelon Mars elon elon	* $0,0001	13.90	* $0,0001	* $0,0001	$56,17M	555,05T	$877,11M
146	REN ren ren	$0,8716	-4.42	$0,8949	$0,863	$52,38M	1B	$870,96M
147	UMA uma uma	$13,4324	-1.81	$13,7085	$13,0607	$37,32M	63,72M	$856,84M
148	Telcoin tel tel	$0,0149	-2.05	$0,0154	$0,0143	$12,35M	57,29B	$851,2M
149	Bitkub Coin kub kub	$7,6086	-26.84	$14,8186	$7,5471	$136,69M	110M	$836,91M
150	Vulcan Forged pyr pyr	$43,2871	9.07	$45,821	$38,6093	$113,06M	19M	$822,34M
151	Raydium ray ray	$10,6087	4.23	$10,8023	$10,2045	$162,82M	77,24M	$819,38M
152	cUSDT cusdt cusdt	$0,0217	0.61	$0,0219	$0,0209	$869,38K	37,07B	$805,6M
153	Rocket Pool rpl rpl	$48,7813	2.75	$49,8664	$46,9835	$1,17M	16,19M	$798,2M
154	Klima DAO kilma kilma	$1124,8237	-8.15	$1274,6227	$1094,9536	$16,47M	713,55K	$789,72M
155	SKALE skale skale	$0,3296	-0.27	$0,3325	$0,3211	$35,33M	2,38B	$783,57M
157	dYdX dydx dydx	$12,3564	-3.16	$12,5756	$12,1845	$169,19M	62,54M	$772,75M
158	Moonriver movr movr	$306,4142	-4.79	$320,8862	$304,2356	$67,8M	2,45M	$750,15M
159	Mobox mbox mbox	$8,6572	38.85	$8,9925	$6,3835	$759,09M	87,52M	$757,73M
160	Golem gnt gnt	$0,7355	-4.45	$0,7976	$0,7332	$9,35M	1B	$735,41M
161	Serum srm srm	$5,427	4.80	$5,525	$5,2585	$137,71M	133,23M	$723,06M
162	Fei USD fei fei	$1,0088	0.72	$1,0145	$0,9695	$136,46M	715,15M	$721,63M
163	Reserve Rights Token rsr rsr	$0,0542	19.03	$0,0563	$0,044	$715,71M	13,16B	$713,04M
164	DigiByte dgb dgb	$0,0477	1.89	$0,0486	$0,0465	$32,32M	14,89B	$707,91M
165	Perpetual Protocol perp perp	$12,5659	-0.95	$12,8847	$12,4111	$18,84M	56,38M	$708,48M
166	Kava kava kava	$4,9181	0.02	$4,9636	$4,8293	$31,95M	142,37M	$697,78M
167	Polymath poly poly	$0,7691	-5.28	$0,8186	$0,7634	$33,05M	898,55M	$691,29M
168	SwissBorg chsb chsb	$0,6991	3.85	$0,7162	$0,6678	$2,35M	951,75M	$665,33M
169	Nano nano nano	$4,9329	1.46	$5,0376	$4,7866	$20,32M	133,25M	$656,33M
170	XYO Network xyo xyo	$0,0525	-2.77	$0,0545	$0,0517	$31,7M	12,46B	$654,34M
171	1inch 1inch 1inch	$3,6287	-0.16	$3,7197	$3,5888	$97,29M	180,82M	$655,77M
172	WINk win win	$0,0007	-1.54	$0,0007	$0,0007	$97,97M	961,74B	$655,71M
173	Frax Share fxs fxs	$18,2526	4.95	$18,2845	$17,2153	$1,74M	35,65M	$650,7M
174	StarLink starl starl	* $0,0001	-5.44	* $0,0001	* $0,0001	$24,21M	9,98T	$645,58M
175	Anchor Protocol anc anc	$3,6218	3.91	$3,6662	$3,4505	$15,1M	177,36M	$642,39M
176	Gnosis gno gno	$427,13	2.74	$423,3465	$404,179	$9,4M	1,5M	$642,67M
177	Yield Guild Games ygg ygg	$7,2032	-7.95	$7,719	$7,1958	$90,52M	87,91M	$633,22M
178	Casper Network cspr cspr	$0,2323	18.14	$0,2402	$0,1936	$130,42M	2,75B	$639,54M
179	Convex CRV cvxcrv cvxcrv	$4,4262	-4.02	$4,7257	$4,3949	$290,86K	143,96M	$637,21M
180	Celer Network celr celr	$0,1104	-0.19	$0,1127	$0,1087	$95,64M	5,65B	$622,75M
181	OriginTrail trac trac	$1,6749	1.10	$1,8234	$1,6191	$13,6M	368,11M	$616,48M
182	Mask Network mask mask	$16,2715	3.28	$18,0505	$16,1491	$244,85M	36,33M	$591,15M
183	Ultra uos uos	$2,1753	-4.74	$2,2954	$2,173	$12,54M	267,92M	$582,95M
184	PlayDapp pla pla	$2,3626	-3.16	$2,5903	$2,2908	$31,74M	241,59M	$570,83M
185	NuCypher nu nu	$0,8818	-4.25	$0,9223	$0,8767	$100,54M	642,16M	$565,53M
186	Neutrino usd-n usd-n	$0,9963	-0.75	$1,0002	$0,9593	$19,23M	562,46M	$560,24M
187	Chromia chr chr	$0,9803	-7.33	$1,035	$0,9769	$113,12M	567,37M	$555,34M
188	WazirX wrx wrx	$1,2075	3.17	$1,2234	$1,171	$14,84M	456,52M	$551,24M
189	Coin98 c98 c98	$2,9979	0.01	$3,0696	$2,9415	$19,76M	185M	$554,66M
190	Tribe tribe tribe	$1,1722	23.24	$1,2029	$0,9268	$137,2M	455,02M	$533,31M
191	Injective Protocol inj inj	$12,1071	-2.79	$12,4105	$12,0428	$10,87M	43,66M	$528,53M
192	f(x) Coin fx fx	$1,2177	32.17	$1,4648	$0,9097	$155,53M	432,04M	$526,14M
193	WOO Network woo woo	$0,9211	-1.87	$0,9348	$0,8425	$40,93M	567,15M	$522,21M
194	SuperFarm super super	$1,8007	1.67	$1,8969	$1,7181	$52,45M	287,33M	$517,31M
195	Fetch.ai fet fet	$0,7418	-1.55	$0,7492	$0,7315	$30,25M	688,12M	$510,25M
196	Mdex mdx mdx	$0,6422	-3.33	$0,6678	$0,641	$10,84M	789,84M	$507,24M
197	Cartesi ctsi ctsi	$1,035	5.02	$1,0526	$0,9871	$90,92M	486,54M	$504,51M
198	Lisk lsk lsk	$3,4345	-3.70	$3,5899	$3,381	$8,03M	144,82M	$498,64M
199	Wilder World wild wild	$6,647	-4.50	$7,2135	$6,3544	$20,27M	73,68M	$489,76M
200	Tokemak toke toke	$69,2507	2.80	$69,5052	$66,4589	$4,71M	7,15M	$495,23M
201	Constellation dag dag	$0,197	0.29	$0,1998	$0,1856	$2,28M	2,48B	$487,77M

100 Prev Next 100 View all