$227,01B
Total marketcap
$102,82B
Total volume
66.42%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
102 Yuan Chain Coin Yuan Chain Coin ycc $0,0095 -0.06 $0,0097 $0,0094
$273,13K 3,27B $31,31M
103 ThunderCore ThunderCore tt $0,009 -2.68 $0,0093 $0,0089
$2,23M 3,47B $31,27M
104 TomoChain TomoChain tomo $0,4365 -2.63 $0,4491 $0,4311
$31,44M 69,5M $30,37M
105 Pundi X Pundi X npxs $0,0001 -3.35 $0,0001 $0,0001
$9,79M 236,52B $30,29M
106 Digitex Futures Exchange Digitex Futures Exchange dgtx $0,0354 1.00 $0,0361 $0,034
$974,21K 853,25M $30,27M
107 Solve.Care Solve.Care solve $0,1101 -1.75 $0,112 $0,1011
$492,2K 268,9M $29,57M
108 Enigma Enigma eng $0,3698 0.02 $0,3752 $0,3556
$1,51M 79,31M $29,33M
109 Chiliz Chiliz chz $0,0068 -5.48 $0,007 $0,0066
$2,35M 4,34B $29,3M
110 Aion Aion aion $0,0742 3.12 $0,0763 $0,0692
$7,82M 381,51M $28,31M
111 GXChain GXChain gxc $0,4277 2.81 $0,4397 $0,4059
$6,91M 65M $27,8M
112 XMax XMax xmx $0,001 -2.78 $0,001 $0,001
$1M 27B $27,49M
113 Metaverse ETP Metaverse ETP etp $0,3453 -1.92 $0,3516 $0,3375
$401,83K 77,46M $27,22M
114 YOU Chain YOU Chain you $0,0372 1.95 $0,0375 $0,0352
$13,33M 734,47M $27,21M
115 aelf aelf elf $0,059 -1.39 $0,0595 $0,0576
$26,29M 461,33M $27,19M
116 Sai Sai sai $0,999 -0.14 $1,0037 $0,9654
$2,53M 26,68M $26,66M
117 Aave Aave lend $0,0235 -1.80 $0,0241 $0,0226
$915,39K 1,13B $26,56M
118 Loopring Loopring lrc $0,0242 0.63 $0,0243 $0,0233
$1,66M 1,1B $26,5M
119 Numeraire Numeraire nmr $5,7899 -1.49 $5,9005 $5,755
$79,68K 4,48M $25,96M
120 USDK USDK usdk $0,9985 0.05 $1,0055 $0,9727
$46,98M 25,08M $25,07M
121 Ripio Credit Network Ripio Credit Network rcn $0,0476 1.40 $0,0479 $0,046
$2,32M 509,24M $24,27M
122 ZB Token ZB Token zb $0,2285 -0.19 $0,2294 $0,2218
$44,96M 105,96M $24,21M
123 Nash Exchange Nash Exchange nex $0,8487 -2.65 $0,8623 $0,8273
$1,24M 28,38M $24,18M
124 Ark Ark ark $0,1671 8.55 $0,1715 $0,1503
$748,93K 142,76M $23,85M
125 Hedera Hashgraph Hedera Hashgraph hbar $0,011 8.32 $0,011 $0,0103
$1,14M 2,08B $22,94M
126 Elastos Elastos ela $1,4828 -3.28 $1,5191 $1,4459
$4,58M 14,51M $21,61M
127 Bit-Z Token Bit-Z Token bz $0,1683 2.87 $0,1694 $0,1601
$8,76M 128M $21,54M
128 WINk WINk win $0,0001 1.21 $0,0001 * $0,0001
$4,29M 209,73B $21,5M
129 WAX WAX waxp $0,0222 -4.99 $0,0232 $0,0211
$313,86K 949,72M $21,08M
130 Nuls Nuls nuls $0,2585 0.03 $0,2642 $0,2452
$2,34M 80,76M $20,87M
131 Harmony Harmony one $0,0052 0.60 $0,0052 $0,0049
$8,94M 3,93B $20,42M
132 ZTCoin ZTCoin zt $0,0407 -0.25 $0,0408 $0,0393
$1,15M 500M $20,34M
133 Compound Dai Compound Dai cdai $0,0202 0.62 $0,0203 $0,0196
$1,07K 994,88M $20,14M
134 Wanchain Wanchain wan $0,1887 3.66 $0,1932 $0,1791
$3,3M 106,15M $20,05M
135 Fantom Fantom ftm $0,0092 -0.72 $0,0094 $0,0091
$2,59M 2,11B $19,61M
136 OTOCASH OTOCASH oto $0,5112 1.88 $0,5152 $0,4986
$33,51K 38,25M $19,56M
137 Reddcoin Reddcoin rdd $0,0007 -1.29 $0,0007 $0,0006
$31,5K 29,43B $19,53M
138 Aragon Aragon ant $0,5678 -0.08 $0,5839 $0,5414
$21,62K 33,11M $18,8M
139 Nebulas Nebulas nas $0,4108 -0.69 $0,4215 $0,4016
$4,23M 45,5M $18,71M
140 Tierion Tierion tnt $0,043 -0.97 $0,043 $0,0418
$282,75K 428,48M $18,42M
141 Ignis Ignis ignis $0,0248 -1.34 $0,0285 $0,0241
$1,61M 761,14M $18,35M
142 Power Ledger Power Ledger powr $0,0417 -4.96 $0,0429 $0,0411
$661,82K 429,71M $17,97M
143 Tratok Tratok trat $0,0054 -4.12 $0,0058 $0,0052
$783,11K 3,29B $17,88M
144 SwissBorg SwissBorg chsb $0,0258 2.27 $0,0265 $0,0247
$123,94K 683,74M $17,65M
145 Bankera Bankera bnk $0,0016 4.97 $0,0016 $0,0015
$1,83 10,92B $17,63M
146 Divi Divi divi $0,0117 1.10 $0,012 $0,0109
$92,28K 1,48B $17,33M
147 GoChain GoChain go $0,0193 0.97 $0,021 $0,019
$3,74M 895M $17,32M
148 FunFair FunFair fun $0,0029 1.26 $0,0028 $0,0027
$222,57K 6,01B $17,42M
149 PIVX PIVX pivx $0,2718 1.86 $0,2754 $0,2663
$409,74K 62,19M $16,9M
150 QASH QASH qash $0,0474 1.38 $0,0479 $0,0458
$282,78K 354,53M $16,88M
151 IoTeX IoTeX iotx $0,0039 -2.77 $0,0039 $0,0039
$2,84M 4,33B $16,88M
152 Factom Factom fct $1,8781 -3.55 $1,9236 $1,8373
$305,16K 8,84M $16,6M
153 CRYPTO20 CRYPTO20 c20 $0,5002 -3.48 $0,5085 $0,4756
$1,41K 33,29M $16,65M
154 Revain Revain r $0,0345 -6.44 $0,036 $0,0335
$928,92K 484,45M $16,64M
155 Jex Token Jex Token jex $0,0138 -1.76 $0,0139 $0,0133
$28,43K 1,2B $16,64M
156 EDC Blockchain EDC Blockchain edc $0,0061 7.51 $0,0062 $0,0056
$439,18K 2,67B $16,35M
156 EDC Blockchain EDC Blockchain edc $0,0061 7.51 $0,0062 $0,0056
$439,18K 2,67B $16,35M
157 Storj Storj storj $0,1148 -3.92 $0,1183 $0,1107
$865,02K 143,79M $16,51M
158 Telos Telos tlos $0,0438 -7.67 $0,0463 $0,0383
$139,59K 355,21M $15,53M
159 Elrond Elrond erd $0,0015 -0.75 $0,0016 $0,0015
$2,13M 10,04B $15,45M
160 Obyte Obyte gbyte $20,9081 -4.09 $23,1385 $20,3325
$10,66K 736,93K $15,41M
161 Maximine Maximine mxm $0,0031 -0.04 $0,0031 $0,0029
$8,87K 5B $15,32M
162 Gas Gas gas $1,0854 -1.85 $1,1031 $1,0479
$1,8M 13,94M $15,13M
163 AXEL AXEL axel $0,175 -1.72 $0,1758 $0,1758
$38,34K 86,31M $15,1M
164 Bancor Network Token Bancor Network Token bnt $0,2157 1.02 $0,2222 $0,2088
$8,96M 69,75M $15,04M
165 Livepeer Livepeer lpt $2,2461 4.43 $2,3685 $2,1193
$35,55K 6,52M $14,68M
166 Kava Kava kava $1,0654 -1.73 $1,0664 $1,035
$3,06M 13,69M $14,57M
167 Loom Network Loom Network loom $0,0172 -5.41 $0,0177 $0,0172
$3,35M 833,91M $14,35M
168 Metal Metal mtl $0,2264 -3.89 $0,2301 $0,225
$2,05M 62,53M $14,16M
169 Hyperion Hyperion hyn $0,0669 6.16 $0,0744 $0,0624
$2,17M 208,08M $14,14M
170 Civic Civic cvc $0,021 -6.19 $0,0216 $0,0209
$3,94M 670M $14,07M
171 Tokenize Xchange Tokenize Xchange tkx $0,1751 0.05 $0,176 $0,1679
$3,16M 80M $14,02M
172 Moeda Loyalty Points Moeda Loyalty Points mda $0,705 -3.97 $0,7457 $0,7
$1,04M 19,63M $13,84M
173 Reserve Rights Token Reserve Rights Token rsr $0,0019 -3.63 $0,002 $0,0019
$924,53K 6,85B $13,72M
174 Loki Network Loki Network loki $0,3026 0.34 $0,3133 $0,2933
$25,57K 45,46M $13,64M
175 Bread Bread brd $0,2237 -2.92 $0,2285 $0,221
$826,53K 60,88M $13,63M
176 Thorchain Thorchain rune $0,1018 2.49 $0,1119 $0,0933
$653,51K 129,8M $13,49M
177 Gnosis Gnosis gno $12,1928 -2.83 $12,3464 $11,9844
$35,61K 1,1M $13,47M
178 STASIS EURO STASIS EURO eurs $1,0917 -0.88 $1,0961 $1,0755
$704,71K 12,29M $13,42M
179 SingularityNET SingularityNET agi $0,0172 -1.29 $0,0175 $0,0169
$112,55K 767,06M $13,28M
180 Bibox Token Bibox Token bix $0,1147 -3.23 $0,1161 $0,1133
$2,44M 114,4M $13,12M
181 Dent Dent dent $0,0002 -0.77 $0,0002 $0,0002
$207,47K 78,53B $13,07M
182 Chimpion Chimpion bnana $0,358 4.44 $0,3609 $0,3211
$249,76K 37,55M $13,05M
183 Constellation Constellation dag $0,01 -4.28 $0,0104 $0,01
$390,08K 1,29B $13M
184 Fetch.ai Fetch.ai fet $0,0381 1.11 $0,0383 $0,037
$6,61M 340,13M $13M
185 Arcblock Arcblock abt $0,128 1.97 $0,1314 $0,1232
$6,84M 98,58M $12,66M
186 Wirex Wirex wxt $0,0097 2.28 $0,0099 $0,0094
$404,44K 1,3B $12,53M
187 BOSAGORA BOSAGORA boa $0,0515 -4.32 $0,0537 $0,0477
$352,7K 242,05M $12,48M
188 Cred Cred lba $0,0192 -2.39 $0,0197 $0,0189
$411,43K 650M $12,42M
189 Populous Populous ppt $0,3408 -2.04 $0,3516 $0,3362
$2,2M 36,23M $12,35M
190 DMarket DMarket dmt $0,2384 0.31 $0,2393 $0,2267
$941,22K 51,14M $12,23M
191 Groestlcoin Groestlcoin grs $0,1643 1.05 $0,1664 $0,1587
$6,75M 74,29M $12,2M
192 ODEM ODEM ode $0,0556 -4.29 $0,0574 $0,0546
$395,31K 219,11M $12,17M
193 Syscoin Syscoin sys $0,0211 -1.58 $0,0215 $0,0209
$180,38K 575,99M $12,14M
194 Ocean Protocol Ocean Protocol ocean $0,0345 -1.91 $0,0365 $0,0341
$10,03M 347,09M $11,93M
195 Vitae Vitae vitae $0,6237 -4.93 $0,6851 $0,4472
$10,57K 18,74M $11,83M
196 NKN NKN nkn $0,0181 5.63 $0,0182 $0,0164
$2,38M 650M $11,83M
197 SERO SERO sero $0,0669 5.66 $0,0689 $0,0645
$10,46M 173,84M $11,73M
198 BitKan BitKan kan $0,0021 -0.55 $0,0021 $0,0021
$423,44K 5,45B $11,51M
199 Celer Network Celer Network celr $0,0032 -0.71 $0,0032 $0,0031
$3,23M 3,61B $11,46M
200 Contentos Contentos cos $0,0085 -2.77 $0,0088 $0,0083
$4,33M 1,32B $11,33M