Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	PAX Gold PAXG	$3,335.42 ₿0.034	-0.60	$931.69M ₿6.25K	$3,361.74 ₿0.034	$3,324.66 ₿0.032	$49.16M ₿139.99	$931.69M ₿6.25K	$931.69M ₿6.25K
102	Solv Protocol BTC SOLVBTC	$109,410 ₿0.93	0.42	$925.76M ₿0	$110,225 ₿0.98	$108,374 ₿0.90	$1.29M ₿14.67	$925.77M	$925.76M ₿0
103	SyrupUSDC SYRUPUSDC	$1.11	-0.04	$924.68M	$1.11	$1.11	$5.69M	$924.68M	$924.68M
104	dogwifhat WIF	$0.922 ₿0.000049	0.90	$922.45M ₿49.99K	$0.9485 ₿0.000056	$0.8823 ₿0.000049	$618.38M ₿7.3K	$922.45M ₿49.99K	$922.45M ₿49.99K
105	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$109,505	0.46	$905.22M	$110,551	$108,495	$104.07M	$905.23M	$905.22M
106	Wrapped BNB WBNB	$662.87 ₿0.0085	0.31	$888.69M ₿0	$664.21 ₿0.0085	$658.16 ₿0.0082	$272.55M ₿5.76K	$888.69M ₿15.31K	$888.69M ₿0
107	Renzo Restaked ETH EZETH	$2,725.4 ₿0.051	0.23	$870.43M ₿0	$2,772.64 ₿0.051	$2,690.93 ₿0.050	$1.53M ₿585.21	$870.43M	$870.43M ₿0
108	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$867.63M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$21.84M ₿76.24	$867.63M ₿2.83K	$867.63M ₿2.83K
109	Immutable IMX	$0.4626 ₿0.000037	1.58	$863.47M ₿53.58K	$0.468 ₿0.000039	$0.4546 ₿0.000037	$25.64M ₿841.95	$925.28M ₿75.31K	$863.47M ₿53.58K
110	The Graph GRT	$0.08729 ₿0.0000046	0.45	$862.3M ₿44.46K	$0.08914 ₿0.0000049	$0.08617 ₿0.0000046	$30.13M ₿1.35K	$943.08M ₿50.71K	$862.3M ₿44.46K
111	clBTC CLBTC	$110,450	0.72	$853.03M	$110,521	$108,409	$4.47	$853.03M	$853.03M
112	Story IP	$2.91	-2.55	$831.83M	$3	$2.9	$17.19M	$2.93B	$831.83M
113	Tether Gold XAUT	$3,327.31 ₿0.034	-0.62	$820.26M ₿8.51K	$3,357.75 ₿0.034	$3,314.69 ₿0.033	$30.32M ₿249.03	$820.26M ₿8.51K	$820.26M ₿8.51K
114	Vaulta A	$0.4978	0.08	$784.67M	$0.5061	$0.495	$36.74M	$1.05B	$784.67M
115	Jupiter Staked SOL JUPSOL	$170.92	-0.06	$765.48M	$174.9	$168.19	$2.96M	$765.48M	$765.48M
116	FLOKI FLOKI	$0.00007911 ₿0.0000000027	0.94	$764.49M ₿26.82K	$0.00008124 ₿0.0000000029	$0.00007645 ₿0.0000000027	$103.76M ₿2.39K	$791.18M ₿27.61K	$764.49M ₿26.82K
117	Marinade Staked SOL MSOL	$199.07 ₿0.0028	-0.14	$756.81M ₿15.18K	$203.73 ₿0.0030	$196.02 ₿0.0028	$7.36M ₿73.52	$756.81M ₿15.18K	$756.81M ₿15.18K
118	Liquid Staked ETH LSETH	$2,797.87 ₿0.053	0.12	$749.4M ₿0	$2,840.57 ₿0.053	$2,763.67 ₿0.052	$1.53M ₿1.08	$749.4M ₿3.56K	$749.4M ₿0
119	PancakeSwap CAKE	$2.32 ₿0.000055	-1.56	$742.56M ₿13.62K	$2.41 ₿0.000056	$2.31 ₿0.000054	$65M ₿1.32K	$849.62M ₿21.18K	$742.56M ₿13.62K
120	Curve DAO CRV	$0.5326 ₿0.0000088	1.00	$729.49M ₿10.42K	$0.5494 ₿0.0000091	$0.5268 ₿0.0000087	$87.12M ₿806.97	$1.21B ₿18.58K	$729.49M ₿10.42K
121	Jito JTO	$2.11 ₿0.000052	-2.66	$728.08M ₿6.2K	$2.21 ₿0.000058	$2.11 ₿0.000051	$33.91M ₿2.28K	$2.12B ₿52.91K	$728.08M ₿6.2K
122	Theta Network THETA	$0.7193 ₿0.000039	0.28	$719.36M ₿39.59K	$0.7313 ₿0.000042	$0.7056 ₿0.000039	$19.29M ₿2.97K	$719.36M ₿39.59K	$719.36M ₿39.59K
123	OUSG OUSG	$111.69 ₿0.0015	0.03	$709.68M ₿0	$111.69 ₿0.0015	$111.65 ₿0.0014	$0 ₿0	$709.68M	$709.68M ₿0
124	Lido DAO LDO	$0.7696 ₿0.000038	0.03	$690.09M ₿34.59K	$0.7879 ₿0.000040	$0.7616 ₿0.000037	$75.92M ₿1.22K	$769.4M ₿38.79K	$690.09M ₿34.59K
125	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.73	0.01	$686.14M	$10.73	$10.73	$0	$686.14M	$686.14M
126	Stables Labs USDX USDX	$0.9979	-0.04	$672.18M	$0.9988	$0.9972	$323.82K	$672.18M	$672.18M
127	GALA GALA	$0.01479 ₿0.00000084	0.33	$667.88M ₿31.94K	$0.01518 ₿0.00000094	$0.01461 ₿0.00000083	$82.41M ₿3.63K	$667.88M ₿31.94K	$667.88M ₿31.94K
128	Aerodrome Finance AERO	$0.7766 ₿0.000027	-0.49	$661.69M ₿10.52K	$0.8073 ₿0.000027	$0.7656 ₿0.000026	$42.83M ₿618.19	$1.3B ₿26.04K	$661.69M ₿10.52K
129	Zcash ZEC	$40.54 ₿0.00039	4.24	$653.98M ₿5.86K	$40.53 ₿0.00040	$38.57 ₿0.00038	$21.88M ₿470.48	$654.06M ₿8.23K	$653.98M ₿5.86K
130	Ethereum Name Service ENS	$19.35 ₿0.00029	0.26	$641.9M ₿9.07K	$19.71 ₿0.00030	$19.18 ₿0.00028	$50.51M ₿687.08	$1.94B ₿29.25K	$641.9M ₿9.07K
131	Wrapped HYPE WHYPE	$40.44	0.86	$638.57M	$41.12	$39.7	$55.47M	$638.57M	$638.57M
132	IOTA IOTA	$0.1638 ₿0.0000043	-0.30	$633.5M ₿13.77K	$0.1683 ₿0.0000045	$0.1617 ₿0.0000042	$10.61M ₿326.49	$760.79M ₿19.74K	$633.5M ₿13.77K
133	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-1.25	$628.49M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$1.71M ₿1.42	$678.7M ₿1.69K	$628.49M ₿1.69K
134	The Sandbox SAND	$0.255 ₿0.0000087	1.41	$623.68M ₿19.71K	$0.2594 ₿0.0000091	$0.2506 ₿0.0000086	$49.16M ₿1.56K	$764.99M ₿26.26K	$623.68M ₿19.71K
136	BitTorrent BTT	$0.0000006156 ₿0.000000000021	0.19	$607.21M ₿20.58K	$0.0000006224 ₿0.000000000021	$0.0000006127 ₿0.000000000021	$9.78M ₿622.74	$609.63M ₿21.04K	$607.21M ₿20.58K
137	Solv Protocol Staked BTC XSOLVBTC	$109,061	0.44	$599.69M	$109,547	$108,118	$323.11K	$599.69M	$599.69M
138	Pyth Network PYTH	$0.1038 ₿0.000010	0.10	$596.92M ₿16.31K	$0.1075 ₿0.000011	$0.1022 ₿0.000010	$37.61M ₿1.09K	$1.04B ₿108.72K	$596.92M ₿16.31K
139	Walrus WAL	$0.4303	3.39	$594.43M	$0.4384	$0.412	$30.03M	$2.15B	$594.43M
140	Usual USD USD0	$0.9976	-0.03	$587.31M	$0.9981	$0.9955	$1.33M	$587.31M	$587.31M
141	Raydium RAY	$2.17 ₿0.000027	1.58	$581.38M ₿7.33K	$2.25 ₿0.000029	$2.13 ₿0.000027	$68.4M ₿352.53	$1.21B ₿15.49K	$581.38M ₿7.33K
142	Pendle PENDLE	$3.52 ₿0.000096	-0.55	$580.01M ₿9.16K	$3.66 ₿0.000098	$3.48 ₿0.000087	$48.85M ₿1.99K	$991.87M ₿24.43K	$580.01M ₿9.16K
143	Tezos XTZ	$0.5518 ₿0.000017	0.16	$579.18M ₿17.61K	$0.5591 ₿0.000018	$0.5485 ₿0.000017	$13.67M ₿564.27	$590.29M ₿17.98K	$579.18M ₿17.61K
144	Super OETH SUPEROETH	$2,588.88	0.05	$576.75M	$2,632.83	$2,558.29	$92.76K	$576.75M	$576.75M
145	tBTC TBTC	$109,203 ₿1.00030	0.34	$574.83M ₿2.51K	$110,110 ₿1.010	$108,161 ₿0.99	$7.79M ₿11.52	$574.83M ₿2.51K	$574.83M ₿2.51K
146	Saros SAROS	$0.2179 ₿0.00000010	-2.83	$572.36M ₿283.21	$0.2275 ₿0.00000011	$0.2179 ₿0.00000010	$6.58M ₿55.72	$2.18B ₿1.08K	$572.36M ₿283.21
147	Mantle Restaked ETH CMETH	$2,773.62	0.69	$557.28M	$2,807.52	$2,733.5	$4.75M	$557.28M	$557.28M
148	Maple Finance SYRUP	$0.5144	-4.96	$553.23M	$0.5615	$0.5138	$101.07M	$615.11M	$553.23M
149	L2 Standard Bridged WETH (Base) WETH	$2,588.7	0.11	$550.99M	$2,633.35	$2,559.24	$567.36M	$552.06M	$550.99M
150	cgETH Hashkey Cloud CGETH.HASHKEY	$2,733.98	0.56	$546.58M	$2,734.91	$2,696.74	$7.56	$546.58M	$546.58M
151	Flow FLOW	$0.3402 ₿0.000017	-0.10	$541.97M ₿26.23K	$0.3454 ₿0.000018	$0.3359 ₿0.000017	$17.58M ₿608.01	$541.97M ₿26.23K	$541.97M ₿26.23K
152	Falcon USD USDF	$0.9999	-0.01*	$536.74M	$1	$0.9997	$6.14M	$536.84M	$536.74M
153	AB AB	$0.008032 ₿0.0000000017	-3.87	$530.06M ₿0	$0.008379 ₿0.0000000017	$0.008012 ₿0.0000000015	$103.61M ₿3.28	$794.1M ₿177.91	$530.06M ₿0
154	Core CORE	$0.5204 ₿0.000031	-0.43	$523.05M ₿28.25K	$0.5352 ₿0.000035	$0.5176 ₿0.000031	$12.57M ₿1.6K	$1.09B ₿67.47K	$523.05M ₿28.25K
155	Decentraland MANA	$0.2704 ₿0.0000086	0.75	$519.08M ₿16.16K	$0.2743 ₿0.0000091	$0.267 ₿0.0000086	$46.03M ₿1.63K	$593.18M ₿19.02K	$519.08M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$109,654 ₿1.0019	0.61	$517.64M ₿3.48K	$110,486 ₿1.0076	$108,621 ₿0.99	$34.06M ₿290.49	$517.64M ₿3.48K	$517.64M ₿3.48K
157	ApeCoin APE	$0.6306 ₿0.000023	-0.48	$504.22M ₿14.95K	$0.6436 ₿0.000024	$0.6253 ₿0.000023	$23.52M ₿1.23K	$630.7M ₿23.81K	$504.22M ₿14.95K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,588.62	0.04	$500.76M	$2,633.73	$2,558.73	$355.57M	$501.43M	$500.76M
159	TrueUSD TUSD	$0.9983 ₿0.000014	-0.15	$493.85M ₿7.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$12.74M ₿694.9	$493.85M ₿7.28K	$493.85M ₿7.28K
160	Onyxcoin XCN	$0.01437 ₿0.000000035	-2.24	$492.71M ₿980.01	$0.0147 ₿0.000000036	$0.01429 ₿0.000000034	$21.15M ₿84.72	$696.06M ₿1.7K	$492.71M ₿980.01
161	Staked HYPE STHYPE	$40.46	0.93	$491.29M	$41.12	$39.67	$500.22K	$491.29M	$491.29M
162	THORChain RUNE	$1.39 ₿0.00010	0.47	$489.58M ₿34.56K	$1.42 ₿0.00010	$1.37 ₿0.00010	$71.3M ₿5.37K	$592.68M ₿42.91K	$489.58M ₿34.56K
163	Bitcoin SV BSV	$24.5 ₿0.0013	-3.24	$487.32M ₿26.35K	$25.34 ₿0.0013	$24.24 ₿0.0013	$28.41M ₿597.4	$487.32M ₿28.11K	$487.32M ₿26.35K
164	Ripple USD RLUSD	$0.9998	0.01*	$485.16M	$1	$0.9993	$38.6M	$485.16M	$485.16M
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$449.31M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$19.71M ₿354.6	$449.31M ₿4.72K	$449.31M ₿0
166	Brett BRETT	$0.0446 ₿0.0000011	-0.60	$442.16M ₿9.59K	$0.04727 ₿0.0000011	$0.04369 ₿0.0000011	$37.65M ₿196.34	$442.16M ₿11.28K	$442.16M ₿9.59K
167	Binance-Peg Dogecoin DOGE	$0.1721 ₿0.0000026	1.44	$441.82M ₿0	$0.1748 ₿0.0000027	$0.1678 ₿0.0000026	$2.48M ₿54.74	$441.82M	$441.82M ₿0
168	Kava KAVA	$0.4063 ₿0.000013	-0.68	$440.05M ₿14.44K	$0.4144 ₿0.000014	$0.405 ₿0.000013	$10.64M ₿342.64	$440.05M ₿14.44K	$440.05M ₿14.44K
169	Morpho MORPHO	$1.41	0.81	$438.71M	$1.43	$1.38	$11.72M	$1.41B	$438.71M
170	APENFT NFT	$0.0000004413 ₿0.0000000000077	0.31	$437.01M ₿7.61K	$0.0000004415 ₿0.0000000000078	$0.0000004392 ₿0.0000000000076	$8.46M ₿353.29	$441.37M ₿7.69K	$437.01M ₿7.61K
171	Movement MOVE	$0.1675	-2.81	$435.57M	$0.1723	$0.1645	$47.02M	$1.68B	$435.57M
172	Beldex BDX	$0.06069 ₿0.00000057	-0.75	$433.76M ₿3.73K	$0.0612 ₿0.00000057	$0.05998 ₿0.00000056	$3.5M ₿23.95	$602.99M ₿5.75K	$433.76M ₿3.73K
173	DeXe DEXE	$7.49 ₿0.00022	0.53	$427.79M ₿12.87K	$7.62 ₿0.00023	$7.35 ₿0.00022	$8.28M ₿211.75	$722.95M ₿21.76K	$427.79M ₿12.87K
174	Dog (Bitcoin) DOG	$0.004265	0.06	$427.23M	$0.004459	$0.004177	$25.87M	$427.23M	$427.23M
175	Starknet STRK	$0.1182 ₿0.000026	-1.44	$425.22M ₿19.46K	$0.1235 ₿0.000027	$0.1171 ₿0.000026	$24.29M ₿2.04K	$1.18B ₿267.26K	$425.22M ₿19.46K
176	Reserve Rights RSR	$0.007257 ₿0.00000012	2.94	$420.32M ₿6.58K	$0.007341 ₿0.00000014	$0.007021 ₿0.00000012	$23.23M ₿521.07	$725.8M ₿13.01K	$420.32M ₿6.58K
177	Helium HNT	$2.26 ₿0.000079	-1.56	$416.78M ₿12.94K	$2.47 ₿0.000082	$2.22 ₿0.000078	$14.05M ₿718.39	$503.89M ₿17.65K	$416.78M ₿12.94K
178	Venom VENOM	$0.1995 ₿0.0000077	-0.10	$416.24M ₿0	$0.2021 ₿0.0000078	$0.1955 ₿0.0000075	$1.2M ₿310.98	$1.46B ₿292.92	$416.24M ₿0
179	USDD USDD	$1 ₿0.000014	-0.02	$416.32M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$12.65M ₿73.99	$416.32M	$416.32M ₿10.71K
180	dYdX DYDX	$0.5507 ₿0.000043	1.17	$412.98M ₿20.31K	$0.5571 ₿0.000045	$0.5388 ₿0.000043	$15.49M ₿167.09	$527.48M ₿31.1K	$412.98M ₿20.31K
181	Circle USYC USYC	$1.09	0.01*	$409.85M	$1.09	$1.09	$5.46	$409.85M	$409.85M
182	BUILDon B	$0.4089	4.21	$409.62M	$0.4305	$0.3905	$39.13M	$409.62M	$409.62M
183	Mog Coin MOG	$0.000001049 ₿0.0000000000085	-0.07	$409.17M ₿3.35K	$0.00000112 ₿0.0000000000088	$0.00000103 ₿0.0000000000081	$26.71M ₿80.89	$409.17M ₿3.35K	$409.17M ₿3.35K
184	USDB USDB	$1 ₿0.000014	0.73	$407.47M ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$1.82M ₿645.01	$407.47M	$407.47M ₿0
185	Compound COMP	$42.98 ₿0.0010	-2.16	$403.67M ₿7K	$44.73 ₿0.0010	$42.99 ₿0.0010	$49.32M ₿632.52	$429.83M ₿10.21K	$403.67M ₿7K
186	MultiversX EGLD	$14.11 ₿0.00076	-0.73	$400.88M ₿20.46K	$14.25 ₿0.00079	$13.87 ₿0.00075	$12.23M ₿398.24	$400.88M ₿20.46K	$400.88M ₿20.46K
187	NEO NEO	$5.68 ₿0.00028	-0.36	$400.85M ₿20.14K	$5.79 ₿0.00029	$5.61 ₿0.00027	$22.67M ₿2.25K	$568.34M ₿28.56K	$400.85M ₿20.14K
188	Stader ETHx ETHX	$2,756.72 ₿0.051	0.09	$400.71M ₿6.4K	$2,801.85 ₿0.052	$2,723.3 ₿0.051	$3.36K ₿15.05	$400.71M ₿6.4K	$400.71M ₿6.4K
189	KAITO KAITO	$1.63	-0.49	$392.11M	$1.64	$1.57	$53.81M	$1.62B	$392.11M
190	Conflux CFX	$0.07672 ₿0.0000050	-1.00	$391.06M ₿19.35K	$0.07842 ₿0.0000050	$0.07486 ₿0.0000046	$21.48M ₿1.96K	$435.01M ₿27.57K	$391.06M ₿19.35K
191	Axie Infinity AXS	$2.31 ₿0.00013	-1.07	$381.99M ₿19.8K	$2.38 ₿0.00014	$2.29 ₿0.00013	$31M ₿785.98	$623.29M ₿37.36K	$381.99M ₿19.8K
192	ether.fi Staked ETH EETH	$2,588.26 ₿0.051	0.03	$381.79M ₿20.76K	$2,628.59 ₿0.051	$2,554.83 ₿0.050	$96.24K ₿2.15	$7.12B ₿54.93K	$381.79M ₿20.76K
193	DeepBook DEEP	$0.1519	4.66	$380.7M	$0.1561	$0.1441	$39.74M	$1.52B	$380.7M
194	eCash XEC	$0.00001891 ₿0.0000000010	-0.05	$376.12M ₿19.98K	$0.00001921 ₿0.0000000010	$0.00001877 ₿0.0000000010	$5.36M ₿358.24	$376.12M ₿21.31K	$376.12M ₿19.98K
195	AIOZ Network AIOZ	$0.3158 ₿0.000011	-1.31	$375.04M ₿12.29K	$0.3345 ₿0.000012	$0.3158 ₿0.000011	$10.99M ₿99.58	$375.08M ₿12.3K	$375.04M ₿12.29K
196	Ether.fi ETHFI	$0.9963 ₿0.000079	-2.04	$373.57M ₿9.18K	$1.04 ₿0.000085	$0.9812 ₿0.000078	$109.99M ₿4.62K	$997.01M ₿79.7K	$373.57M ₿9.18K
197	Mantle Bridged USDT (Mantle) USDT	$0.9989 ₿0.000014	0.15	$369.98M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$2.02M ₿215.65	$369.98M	$369.98M ₿0
198	EigenCloud (prev. EigenLayer) EIGEN	$1.18 ₿0.00015	-1.24	$368.08M	$1.22	$1.14	$67.92M	$2.04B ₿258.73K	$368.08M
199	Ether.fi Staked BTC EBTC	$109,383	0.91	$367.39M	$110,870	$106,958	$1.01M	$367.39M	$367.39M
200	Ket KET	$0.3671	-5.88	$367.16M	$0.3912	$0.3654	$11.34M	$367.16M	$367.16M
201	Telcoin TEL	$0.003966 ₿0.000000057	-1.40	$364.55M ₿4.47K	$0.004036 ₿0.000000061	$0.003907 ₿0.000000057	$1.13M ₿31.48	$396.68M ₿5.75K	$364.55M ₿4.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}