All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
|
Balancer | bal | $13,6251 | 32.57 | $15,4137 | $10,1376 |
|
$25,14M | 6,94M | $94,58M |
| 101 |
|
iExec RLC | rlc | $1,3138 | 11.89 | $1,3918 | $1,2483 |
|
$12,72M | 70,23M | $92,27M |
| 102 |
|
Decentraland | mana | $0,0698 | 31.37 | $0,0696 | $0,0539 |
|
$50,57M | 1,33B | $91,94M |
| 103 |
|
Hiveterminal token | hvn | $0,2473 | 10.41 | $0,2472 | $0,2249 |
|
$8,6M | 364,85M | $90,2M |
| 104 |
|
BitTorrent | btt | $0,0004 | 4.66 | $0,0004 | $0,0004 |
|
$29,8M | 212,12B | $86,39M |
| 105 |
|
IOST | iost | $0,0056 | 1.13 | $0,006 | $0,0056 |
|
$42,67M | 15,12B | $85,32M |
| 106 |
|
MCO | mco | $5,4014 | 1.29 | $5,4289 | $5,3345 |
|
$14,44M | 15,79M | $85,28M |
| 107 |
|
Matic Network | matic | $0,0218 | 2.62 | $0,0225 | $0,0218 |
|
$15,05M | 3,75B | $81,98M |
| 108 |
|
Komodo | kmd | $0,6734 | -1.93 | $0,6969 | $0,6651 |
|
$4,65M | 121,17M | $81,59M |
| 109 |
|
Tokenize Xchange | tkx | $1,0133 | -1.83 | $1,0454 | $1,0118 |
|
$1,65M | 80M | $81,33M |
| 110 |
|
Zcoin | xzc | $7,4636 | 9.42 | $7,5147 | $6,8588 |
|
$13,99M | 10,72M | $80,01M |
| 111 |
|
SwissBorg | chsb | $0,1107 | 0.65 | $0,1141 | $0,1085 |
|
$979,8K | 715,98M | $79,36M |
| 112 |
|
Aave TUSD | atusd | $1,0158 | 1.59 | $0 | $0 |
|
$1,35M | 79,83M | $81,09M |
| 113 |
|
KuCoin Shares | kcs | $0,9887 | 6.66 | $0,9939 | $0,9275 |
|
$9,01M | 80,73M | $79,75M |
| 114 |
|
Aave LEND | alend | $0,317 | 0.67 | $0 | $0 |
|
$117,36K | 0 | $102,1M |
| 115 |
|
Reserve Rights Token | rsr | $0,0114 | -5.13 | $0,0124 | $0,0114 |
|
$8,91M | 6,85B | $78,06M |
| 116 |
|
Ark | ark | $0,5134 | -1.82 | $0,5399 | $0,5102 |
|
$5,21M | 151,22M | $77,62M |
| 117 |
|
Steem | steem | $0,2152 | 2.87 | $0,2178 | $0,2084 |
|
$3,45M | 360,36M | $77,48M |
| 118 |
|
Unibright | ubt | $0,5408 | 12.40 | $0,544 | $0,4874 |
|
$1,98M | 139,6M | $75,25M |
| 119 |
|
TomoChain | tomo | $0,987 | 6.14 | $1,0056 | $0,9341 |
|
$9,84M | 71,53M | $70,74M |
| 120 |
|
Travala.com | ava | $1,8392 | -8.57 | $2,2942 | $1,83 |
|
$3,08M | 38,55M | $70,87M |
| 121 |
|
BitShares | bts | $0,0261 | -0.55 | $0,0263 | $0,0259 |
|
$6,31M | 2,71B | $70,69M |
| 122 |
|
Chiliz | chz | $0,0133 | -0.14 | $0,0137 | $0,0131 |
|
$9,39M | 5,34B | $70,68M |
| 123 |
|
Harmony | one | $0,0099 | 10.28 | $0,0101 | $0,0091 |
|
$12,07M | 6,96B | $69,06M |
| 124 |
|
Energi | nrg | $2,144 | 1.90 | $2,1397 | $1,9486 |
|
$1,01M | 31,66M | $67,73M |
| 125 |
|
Ardor | ardr | $0,0664 | 9.85 | $0,0676 | $0,0612 |
|
$8,03M | 999M | $66,31M |
| 126 |
|
HyperCash | hc | $1,4749 | 0.78 | $1,4827 | $1,4012 |
|
$20,43M | 44,72M | $65,93M |
| 127 |
|
NXM | nxm | $13,1065 | 5.64 | $13,2801 | $12,3828 |
|
$958,64K | 5,02M | $65,81M |
| 128 |
|
Aurora | aoa | $0,0156 | -4.69 | $0,0162 | $0,0135 |
|
$21,03M | 4,35B | $65,68M |
| 129 |
|
Augur | rep | $21,3477 | 1.49 | $21,7251 | $20,5488 |
|
$13,8M | 3M | $63,99M |
| 130 |
|
TerraKRW | krt | $0,0008 | -0.33 | $0,0009 | $0,0008 |
|
$145,6K | 76,58B | $63,91M |
| 131 |
|
bZx Protocol | bzrx | $0,4538 | 18.73 | $0,4549 | $0,3905 |
|
$7,78M | 140,61M | $63,82M |
| 132 |
|
Golem | gnt | $0,0641 | 5.78 | $0,0641 | $0,0615 |
|
$6,37M | 990,67M | $63,47M |
| 133 |
|
Aeternity | ae | $0,1724 | 0.91 | $0,1896 | $0,1688 |
|
$12,2M | 363,18M | $62,64M |
| 134 |
|
Syscoin | sys | $0,1045 | 2.41 | $0,1103 | $0,103 |
|
$4,17M | 592,55M | $61,83M |
| 135 |
|
mUSD | musd | $0,9965 | -0.42 | $1,017 | $0,9913 |
|
$2,02M | 61,67M | $61,46M |
| 136 |
|
RIF Token | rif | $0,0982 | 0.74 | $0,0991 | $0,0957 |
|
$828,55K | 623,59M | $61,42M |
| 137 |
|
Digitex Futures Exchange | dgtx | $0,0707 | -7.72 | $0,0783 | $0,0702 |
|
$3,19M | 853,25M | $60,33M |
| 138 |
|
Fetch.ai | fet | $0,094 | 8.04 | $0,0976 | $0,0872 |
|
$12,33M | 643,48M | $60,47M |
| 139 |
|
PAX Gold | paxg | $2083,9545 | 1.55 | $2110,9408 | $2062,2292 |
|
$926,9K | 27,9K | $58,13M |
| 140 |
|
Solana | sol | $2,0658 | 18.08 | $2,2398 | $1,8323 |
|
$10,85M | 26,09M | $54,22M |
| 141 |
|
V.SYSTEMS | vsys | $0,0268 | 2.83 | $0,0268 | $0,0263 |
|
$2,85M | 2,06B | $55,08M |
| 142 |
|
Stratis | strat | $0,5504 | 2.82 | $0,5507 | $0,5339 |
|
$1,64M | 99,91M | $54,95M |
| 143 |
|
IRISnet | iris | $0,0674 | -1.49 | $0,0705 | $0,0662 |
|
$8,14M | 807,09M | $54,36M |
| 144 |
|
Compound 0x | cdai | $0,0084 | 4.86 | $0,0087 | $0,008 |
|
$5,5K | 6,36B | $53,54M |
| 145 |
|
Rocket Pool | rpl | $3,2441 | -0.50 | $3,4021 | $3,1558 |
|
$3,11M | 15,83M | $52,92M |
| 146 |
|
Bitmax Token | btmx | $0,0675 | -10.67 | $0,0754 | $0,0643 |
|
$6,36M | 767,4M | $51,7M |
| 147 |
|
Kleros | pnk | $0,0991 | 4.52 | $0,1046 | $0,0963 |
|
$3,16M | 516,31M | $51,21M |
| 148 |
|
sUSD | susd | $0,9996 | -1.76 | $1,0275 | $0,9921 |
|
$5,87M | 50,08M | $50,17M |
| 149 |
|
Pundi X | npxs | $0,0002 | 5.99 | $0,0002 | $0,0002 |
|
$7,1M | 236,52B | $49,72M |
| 150 |
|
Ethos | ethos | $0,2199 | 12.84 | $0,2246 | $0,192 |
|
$3,03M | 222,3M | $48,89M |
| 151 |
|
MaidSafeCoin | maid | $0,1096 | 10.71 | $0,1136 | $0,0992 |
|
$470,38K | 452,55M | $49,62M |
| 152 |
|
Electroneum | etn | $0,0049 | -2.42 | $0,0051 | $0,0048 |
|
$350,6K | 10,18B | $49,59M |
| 153 |
|
Nuls | nuls | $0,5019 | 6.86 | $0,5157 | $0,4727 |
|
$24,48M | 96,18M | $48,29M |
| 154 |
|
Vitae | vitae | $2,4317 | 7.15 | $2,4534 | $2,3044 |
|
$1,49M | 19,87M | $48,32M |
| 155 |
|
aelf | elf | $0,1041 | 2.64 | $0,1046 | $0,1023 |
|
$14,26M | 461,33M | $47,92M |
| 155 |
|
KARMA Coin | karma | $0,0003 | 2,287.84 | $0,0003 | * $0,0001 |
|
$0 | 96,46B | $26,55M |
| 156 |
|
Aion | aion | $0,1064 | 1.35 | $0,1069 | $0,1036 |
|
$1,65M | 448,95M | $47,72M |
| 157 |
|
WAX | waxp | $0,0502 | 2.51 | $0,05 | $0,0488 |
|
$1,49M | 949,72M | $47,47M |
| 158 |
|
Reddcoin | rdd | $0,0014 | -3.07 | $0,0015 | $0,0013 |
|
$345,18K | 29,62B | $45,6M |
| 159 |
|
Bytecoin | bcn | $0,0002 | 2.51 | $0,0002 | $0,0002 |
|
$73,69K | 184,07B | $45,15M |
| 160 |
|
WaykiChain | wicc | $0,2352 | 4.05 | $0,2408 | $0,2292 |
|
$2,27M | 189M | $44,72M |
| 161 |
|
Ankr | ankr | $0,0076 | 16.57 | $0,0081 | $0,0069 |
|
$27,69M | 5,83B | $44,48M |
| 162 |
|
Akropolis | akro | $0,0288 | -18.72 | $0,0355 | $0,0274 |
|
$23,21M | 1,54B | $44,29M |
| 163 |
|
Elastos | ela | $2,3741 | -2.47 | $2,4837 | $2,3668 |
|
$1,68M | 18,42M | $43,71M |
| 164 |
|
SERO | sero | $0,1535 | -5.79 | $0,1633 | $0,1432 |
|
$7,03M | 282,69M | $43,38M |
| 165 |
|
Nimiq | nim | $0,0069 | -7.99 | $0,0075 | $0,0067 |
|
$2,3M | 6,33B | $43,43M |
| 166 |
|
VeThor Token | vtho | $0,0016 | 1.95 | $0,0017 | $0,0016 |
|
$5,52M | 26,36B | $42,74M |
| 167 |
|
JUST | jst | $0,0295 | 22.87 | $0,0336 | $0,0249 |
|
$9,58M | 1,43B | $42,29M |
| 168 |
|
Power Ledger | powr | $0,0975 | 2.42 | $0,0996 | $0,0964 |
|
$2,23M | 429,71M | $42,01M |
| 169 |
|
DMM: Governance | dmg | $1,0805 | -13.57 | $1,3724 | $1,0744 |
|
$7,04M | 38,4M | $41,46M |
| 170 |
|
Solve.Care | solve | $0,1199 | -2.01 | $0,1225 | $0,1193 |
|
$1,19M | 350M | $41,85M |
| 171 |
|
UTRUST | utk | $0,0926 | 0.21 | $0,0958 | $0,0876 |
|
$2,74M | 450M | $41,69M |
| 172 |
|
Fantom | ftm | $0,0163 | 2.64 | $0,0172 | $0,0158 |
|
$8,7M | 2,44B | $39,73M |
| 173 |
|
QuarkChain | qkc | $0,0075 | 4.64 | $0,0076 | $0,0071 |
|
$3,64M | 5,31B | $39,59M |
| 174 |
|
Aave ETH | aeth | $402,2004 | 3.13 | $0 | $0 |
|
$2,17M | 96,48K | $38,8M |
| 175 |
|
STASIS EURO | eurs | $1,176 | -1.00 | $1,1994 | $1,1746 |
|
$751,45K | 31,98M | $37,61M |
| 176 |
|
Lambda | lamb | $0,0201 | -0.46 | $0,0217 | $0,02 |
|
$9,78M | 1,86B | $37,48M |
| 177 |
|
IDEX | idex | $0,0694 | 15.67 | $0,0707 | $0,0634 |
|
$450,98K | 535,4M | $37,14M |
| 178 |
|
GXChain | gxc | $0,5286 | -0.01* | $0,5364 | $0,5262 |
|
$1,98M | 70M | $36,99M |
| 179 |
|
OriginTrail | trac | $0,1259 | -2.17 | $0,1354 | $0,1231 |
|
$468,94K | 289,92M | $36,5M |
| 180 |
|
IoTeX | iotx | $0,0071 | 3.43 | $0,0072 | $0,007 |
|
$2,88M | 5,14B | $36,38M |
| 181 |
|
Streamr DATAcoin | data | $0,0526 | 4.75 | $0,0525 | $0,0501 |
|
$1,35M | 697,15M | $36,6M |
| 182 |
|
pNetwork | pnt | $1,253 | 2.57 | $1,3218 | $1,2319 |
|
$4,89M | 28,89M | $36,19M |
| 183 |
|
Stakenet | xsn | $0,3482 | 22.86 | $0,3671 | $0,308 |
|
$2,34M | 105,29M | $36,66M |
| 184 |
|
ThunderCore | tt | $0,0056 | 2.42 | $0,0057 | $0,0055 |
|
$7,51M | 6,35B | $35,34M |
| 185 |
|
Gnosis | gno | $31,8129 | -0.29 | $32,7315 | $31,3279 |
|
$298,3K | 1,1M | $35,14M |
| 186 |
|
Chimpion | bnana | $0,9199 | -0.85 | $0,9381 | $0,8436 |
|
$632,29K | 37,45M | $34,45M |
| 187 |
|
BTU Protocol | BTU | $0,4168 | -0.13 | $0,4242 | $0,4071 |
|
$278,53K | 80M | $33,33M |
| 188 |
|
Wanchain | wan | $0,298 | 13.26 | $0,3032 | $0,2724 |
|
$4,06M | 106,15M | $31,63M |
| 189 |
|
Handshake | hns | $0,1048 | -1.04 | $0,1136 | $0,104 |
|
$1,52M | 300,09M | $31,44M |
| 190 |
|
Celer Network | celr | $0,0077 | 11.59 | $0,0081 | $0,0073 |
|
$9,36M | 3,95B | $30,52M |
| 191 |
|
renBTC | renbtc | $11 811,2004 | 1.22 | $11 898,9507 | $11 708,655 |
|
$7,26M | 2,55K | $30,14M |
| 192 |
|
Dent | dent | $0,0004 | 46.53 | $0,0004 | $0,0003 |
|
$9,1M | 82,5B | $29,94M |
| 193 |
|
Loki Network | loki | $0,6083 | 9.59 | $0,6311 | $0,5375 |
|
$77,05K | 49,33M | $30,01M |
| 194 |
|
BEAM | beam | $0,441 | 6.63 | $0,4495 | $0,4219 |
|
$11,53M | 67,97M | $29,99M |
| 195 |
|
PIVX | pivx | $0,4604 | 0.30 | $0,4656 | $0,4527 |
|
$429,15K | 63,81M | $29,36M |
| 196 |
|
Tellor | trb | $20,6726 | 19.82 | $21,4071 | $18,0206 |
|
$4,98M | 1,4M | $28,98M |
| 197 |
|
WazirX | wrx | $0,1267 | -1.51 | $0,1292 | $0,1252 |
|
$2,48M | 229,21M | $29,04M |
| 198 |
|
FunFair | fun | $0,0048 | 7.29 | $0,005 | $0,0045 |
|
$2,42M | 6,01B | $28,84M |