$2.28T
Total marketcap
$66.76B
Total volume
BTC 56.17%     ETH 9.78%
Dominance

Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2
Categories
Advanced Filters
Categories
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
101 Provenance Blockchain  HASH $0.009419
₿0.00000014
11.33 $520.76M
₿8.17K
$0.009461
₿0.00000015
$0.007579
₿0.00000012
$53.1K
₿0.83
$894.55M
₿14.03K
$520.76M
₿8.17K
Provenance Blockchain(hash) Price Prediction
102 USX  USX $0.9997
₿0.000015
-0.01* $517.79M
₿8.12K
$1.17
₿0.000018
$0.9996
₿0.000015
$2.2M
₿34.44
$517.79M
₿8.12K
$517.79M
₿8.12K
103 Aptos  APT $0.6104
₿0.0000095
2.42 $515.54M
₿8.08K
$0.6104
₿0.0000096
$0.5813
₿0.0000093
$40.99M
₿642.74
$735.93M
₿11.54K
$515.54M
₿8.08K
Aptos(apt) Price Prediction
104 Injective  INJ $5.01
₿0.000078
6.01 $500.95M
₿7.86K
$5.08
₿0.000080
$4.62
₿0.000074
$100.13M
₿1.57K
$500.95M
₿7.86K
$500.95M
₿7.86K
Injective(inj) Price Prediction
105 Midnight  NIGHT $0.02977
₿0.00000046
0.16 $494.49M
₿7.76K
$0.02987
₿0.00000047
$0.02897
₿0.00000046
$11.37M
₿178.28
$714.6M
₿11.21K
$494.49M
₿7.76K
Midnight(night) Price Prediction
106 TrueUSD  TUSD $0.9975
₿0.000015
-0.06 $493.37M
₿7.74K
$0.9985
₿0.000016
$0.9965
₿0.000015
$19.03M
₿370.61
$493.37M
₿7.74K
$493.37M
₿7.74K
107 Aerodrome Finance  AERO $0.5074
₿0.0000079
3.86 $489.36M
₿7.67K
$0.5075
₿0.0000079
$0.4736
₿0.0000076
$15.92M
₿249.49
$981.96M
₿15.4K
$489.36M
₿7.67K
Aerodrome Finance(aero) Price Prediction
108 A7A5  A7A5 $0.01235
₿0.00000019
-0.67 $484.67M
₿7.6K
$0.01249
₿0.00000020
$0.01234
₿0.00000019
$2.51K
₿0.04
$484.67M
₿7.6K
$484.67M
₿7.6K
A7A5(a7a5) Price Prediction
109 PancakeSwap  CAKE $1.41
₿0.000022
1.58 $454.21M
₿7.12K
$1.42
₿0.000022
$1.37
₿0.000022
$23.27M
₿372.69
$471.56M
₿7.4K
$454.21M
₿7.12K
PancakeSwap(cake) Price Prediction
110 EURC  EURC $1.14
₿0.000017
0.15 $429.11M
₿6.73K
$1.15
₿0.000018
$1.14
₿0.000017
$54.57M
₿855.76
$429.11M
₿6.73K
$429.11M
₿6.73K
EURC(eurc) Price Prediction
111 Dash  DASH $33.42
₿0.00052
-1.11 $426.55M
₿6.69K
$33.79
₿0.00054
$32.43
₿0.00052
$40.31M
₿632.13
$426.59M
₿6.69K
$426.55M
₿6.69K
Dash(dash) Price Prediction
112 VeChain  VET $0.004807
₿0.000000075
-0.05 $413.4M
₿6.48K
$0.004831
₿0.000000077
$0.004714
₿0.000000075
$8.69M
₿136.29
$413.4M
₿6.48K
$413.4M
₿6.48K
VeChain(vet) Price Prediction
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.88
₿0.0018
0.03 $407.12M
₿6.42K
$115.88
₿0.0018
$115.85
₿0.0018
$0
₿0
$407.12M
₿6.42K
$407.12M
₿6.42K
Ondo Short-Term U.S. Government Bond Fund(ousg) Price Prediction
114 Hastra PRIME  PRIME $1.05
₿0.000016
0.02 $394.93M
₿6.19K
$1.05
₿0.000016
$1.05
₿0.000016
$4.27M
₿66.93
$394.93M
₿6.19K
$394.93M
₿6.19K
Hastra PRIME(prime) Price Prediction
115 Celestia  TIA $0.4029
₿0.0000063
-1.39 $379.81M
₿5.96K
$0.4141
₿0.0000066
$0.394
₿0.0000063
$33.56M
₿522.58
$472.55M
₿7.41K
$379.81M
₿5.96K
Celestia(tia) Price Prediction
116 Virtuals Protocol  VIRTUAL $0.5682
₿0.0000089
1.22 $373.63M
₿5.86K
$0.5686
₿0.0000090
$0.5428
₿0.0000087
$41.91M
₿657.29
$568.27M
₿8.91K
$373.63M
₿5.86K
Virtuals Protocol(virtual) Price Prediction
117 Ether.fi  ETHFI $0.4009
₿0.0000062
-1.23 $371.71M
₿5.83K
$0.4064
₿0.0000064
$0.377
₿0.0000060
$32.42M
₿508.22
$400.24M
₿6.28K
$371.71M
₿5.83K
Ether.fi(ethfi) Price Prediction
118 Pyth Network  PYTH $0.04701
₿0.00000073
-3.39 $370.27M
₿5.81K
$0.04921
₿0.00000078
$0.04569
₿0.00000072
$22.52M
₿353.16
$470.19M
₿7.37K
$370.27M
₿5.81K
Pyth Network(pyth) Price Prediction
119 Official Trump  TRUMP $1.54
₿0.000024
-0.16 $366.63M
₿5.75K
$1.56
₿0.000024
$1.52
₿0.000024
$49.52M
₿776.57
$1.54B
₿24.22K
$366.63M
₿5.75K
Official Trump(trump) Price Prediction
120 Pudgy Penguins  PENGU $0.005829
₿0.000000091
-1.93 $366.44M
₿5.75K
$0.005962
₿0.000000095
$0.005697
₿0.000000090
$55.94M
₿877.2
$463.39M
₿7.27K
$366.44M
₿5.75K
Pudgy Penguins(pengu) Price Prediction
121 Artificial Superintelligence Alliance  FET $0.1621
₿0.0000025
1.83 $363.29M
₿5.7K
$0.1621
₿0.0000025
$0.1558
₿0.0000025
$37.15M
₿582.51
$440.09M
₿6.9K
$363.29M
₿5.7K
Artificial Superintelligence Alliance(fet) Price Prediction
122 Curve DAO  CRV $0.2284
₿0.0000035
9.99 $351.02M
₿5.5K
$0.2281
₿0.0000035
$0.2068
₿0.0000033
$64.11M
₿1.01K
$548.23M
₿8.6K
$351.02M
₿5.5K
Curve DAO(crv) Price Prediction
123 Sun Token  SUN $0.01821
₿0.00000028
0.21 $350.31M
₿5.49K
$0.01823
₿0.00000029
$0.01806
₿0.00000028
$64.31M
₿1.01K
$362.5M
₿5.69K
$350.31M
₿5.49K
Sun Token(sun) Price Prediction
124 First Digital USD  FDUSD $0.9968
₿0.000015
0.01* $347.07M
₿5.44K
$0.9988
₿0.000016
$0.9954
₿0.000015
$44.57M
₿832.03
$347.07M
₿5.44K
$347.07M
₿5.44K
125 Bonk  BONK $0.00000389
₿0.000000000060
-0.34 $342.23M
₿5.37K
$0.000003919
₿0.000000000062
$0.000003639
₿0.000000000058
$41.52M
₿651.39
$342.23M
₿5.37K
$342.23M
₿5.37K
Bonk(bonk) Price Prediction
126 SPX6900  SPX $0.3627
₿0.0000056
-2.13 $337.78M
₿5.3K
$0.3744
₿0.0000059
$0.3375
₿0.0000054
$7.96M
₿124.78
$337.78M
₿5.3K
$337.78M
₿5.3K
SPX6900(spx) Price Prediction
127 Terra Luna Classic  LUNC $0.0000592
₿0.00000000092
-0.90 $326.95M
₿5.13K
$0.00006018
₿0.00000000095
$0.0000575
₿0.00000000092
$11.15M
₿174.81
$381.65M
₿5.99K
$326.95M
₿5.13K
Terra Luna Classic(lunc) Price Prediction
128 Jito  JTO $0.6541
₿0.000010
0.37 $326.12M
₿5.11K
$0.6705
₿0.000010
$0.6136
₿0.0000099
$51.22M
₿824.24
$654.54M
₿10.27K
$326.12M
₿5.11K
Jito(jto) Price Prediction
129 Sei  SEI $0.04823
₿0.00000075
0.81 $324.79M
₿5.09K
$0.0484
₿0.00000077
$0.04692
₿0.00000075
$18.95M
₿297.23
$482.36M
₿7.56K
$324.79M
₿5.09K
Sei(sei) Price Prediction
130 Kinesis Gold  KAU $130.9
₿0.0020
-0.05 $312.36M
₿4.9K
$131.03
₿0.0020
$127.88
₿0.0020
$58.17K
₿0.91
$312.36M
₿4.9K
$312.36M
₿4.9K
Kinesis Gold(kau) Price Prediction
131 apxUSD  APXUSD $0.8814
₿0.000013
1.45 $309.93M
₿4.86K
$0.8827
₿0.000014
$0.8616
₿0.000013
$4.54M
₿71.33
$309.93M
₿4.86K
$309.93M
₿4.86K
apxUSD(apxusd) Price Prediction
132 Stacks  STX $0.1667
₿0.0000026
1.31 $309.11M
₿4.85K
$0.1667
₿0.0000026
$0.1626
₿0.0000026
$8.74M
₿137.13
$309.11M
₿4.85K
$309.11M
₿4.85K
Stacks(stx) Price Prediction
133 LayerZero  ZRO $0.8578
₿0.000013
-0.05 $303.23M
₿4.76K
$0.8841
₿0.000014
$0.8396
₿0.000013
$20.49M
₿321.2
$858.23M
₿13.46K
$303.23M
₿4.76K
LayerZero(zro) Price Prediction
134 Gnosis  GNO $111.41
₿0.0017
0.24 $294.07M
₿4.61K
$111.67
₿0.0017
$109.76
₿0.0017
$1.36M
₿21.38
$334.22M
₿5.24K
$294.07M
₿4.61K
Gnosis(gno) Price Prediction
135 Kite  KITE $0.1197
₿0.0000018
-12.78 $286.3M
₿4.49K
$0.1404
₿0.0000022
$0.1177
₿0.0000018
$51.36M
₿805.65
$1.2B
₿18.78K
$286.3M
₿4.49K
Kite(kite) Price Prediction
136 Bitcoin SV  BSV $13.99
₿0.00021
-3.69 $280.52M
₿4.4K
$14.72
₿0.00023
$13.82
₿0.00021
$13.65M
₿214.05
$280.52M
₿4.4K
$280.52M
₿4.4K
Bitcoin SV(bsv) Price Prediction
137 Monad  MON $0.02343
₿0.00000036
7.12 $276.36M
₿4.33K
$0.02337
₿0.00000036
$0.02166
₿0.00000034
$29.94M
₿467.12
$2.35B
₿36.9K
$276.36M
₿4.33K
Monad(mon) Price Prediction
138 Lido DAO  LDO $0.3258
₿0.0000051
5.85 $272.39M
₿4.27K
$0.3287
₿0.0000052
$0.3075
₿0.0000049
$34.22M
₿535.89
$325.69M
₿5.11K
$272.39M
₿4.27K
Lido DAO(ldo) Price Prediction
139 BitTorrent  BTT $0.0000002737
₿0.0000000000042
3.05 $270.22M
₿4.24K
$0.000000281
₿0.0000000000045
$0.000000264
₿0.0000000000042
$11.74M
₿184.05
$271.03M
₿4.25K
$270.22M
₿4.24K
BitTorrent(btt) Price Prediction
140 AINFT  NFT $0.0000002699
₿0.0000000000042
0.23 $267.3M
₿4.19K
$0.0000002701
₿0.0000000000043
$0.0000002676
₿0.0000000000042
$7.73M
₿121.15
$267.3M
₿4.19K
$267.3M
₿4.19K
AINFT(nft) Price Prediction
141 Olympus  OHM $17.61
₿0.00028
0.89 $267.25M
₿4.19K
$17.88
₿0.00028
$17.18
₿0.00027
$7.71K
₿0.03
$354.7M
₿5.56K
$267.25M
₿4.19K
Olympus(ohm) Price Prediction
142 Pendle  PENDLE $1.52
₿0.000023
1.78 $260.4M
₿4.08K
$1.52
₿0.000023
$1.44
₿0.000023
$24.62M
₿385.96
$428.35M
₿6.72K
$260.4M
₿4.08K
Pendle(pendle) Price Prediction
143 Tezos  XTZ $0.2271
₿0.0000035
0.95 $247.72M
₿3.89K
$0.2283
₿0.0000036
$0.2194
₿0.0000035
$9.16M
₿143.56
$252.26M
₿3.96K
$247.72M
₿3.89K
Tezos(xtz) Price Prediction
144 DoubleZero  2Z $0.06991
₿0.0000011
-3.11 $242.77M
₿3.81K
$0.07254
₿0.0000011
$0.06892
₿0.0000011
$3.13M
₿49.06
$699.56M
₿10.97K
$242.77M
₿3.81K
DoubleZero(2z) Price Prediction
145 Plasma  XPL $0.09235
₿0.0000014
2.60 $240.2M
₿3.77K
$0.09251
₿0.0000014
$0.08748
₿0.0000014
$40.97M
₿642.47
$923.86M
₿14.49K
$240.2M
₿3.77K
Plasma(xpl) Price Prediction
146 Decred  DCR $13.65
₿0.00021
-0.13 $238.99M
₿3.75K
$14.06
₿0.00022
$12.11
₿0.00019
$8.62M
₿135.22
$238.99M
₿3.75K
$238.99M
₿3.75K
Decred(dcr) Price Prediction
147 Grass  GRASS $0.3753
₿0.0000058
-2.54 $237.25M
₿3.72K
$0.3853
₿0.0000061
$0.3523
₿0.0000056
$20.95M
₿328.44
$375.35M
₿5.89K
$237.25M
₿3.72K
Grass(grass) Price Prediction
148 Legacy Frax Dollar  FRAX $0.9893
₿0.000015
-0.03 $237.02M
₿3.72K
$0.9913
₿0.000016
$0.9887
₿0.000015
$3.57M
₿56.03
$237.02M
₿3.72K
$237.02M
₿3.72K
149 Conflux  CFX $0.04477
₿0.00000070
4.60 $233.52M
₿3.66K
$0.04485
₿0.00000071
$0.04206
₿0.00000067
$5.86M
₿91.84
$233.96M
₿3.67K
$233.52M
₿3.66K
Conflux(cfx) Price Prediction
150 RealLink  REAL $0.06917
₿0.0000010
3.03 $229.68M
₿3.6K
$0.06897
₿0.0000010
$0.06634
₿0.0000010
$7.16M
₿112.33
$229.68M
₿3.6K
$229.68M
₿3.6K
RealLink(real) Price Prediction
151 Peanut  PEANUT $0.000736
₿0.000000010
0 $228.18M
₿3.1K
$0
$0
$0
₿0
$228.18M
₿3.1K
$228.18M
₿3.1K
Peanut(peanut) Price Prediction
152 Velvet  VELVET $0.5367
₿0.0000084
-9.99 $227.05M
₿3.56K
$0.665
₿0.000010
$0.4917
₿0.0000078
$22.4M
₿355.7
$539.22M
₿8.46K
$227.05M
₿3.56K
Velvet(velvet) Price Prediction
153 OnRe Tokenized Reinsurance  ONYC $1.12
₿0.000017
-0.08 $224.3M
₿3.52K
$1.12
₿0.000018
$1.12
₿0.000017
$2.93M
₿45.93
$224.3M
₿3.52K
$224.3M
₿3.52K
OnRe Tokenized Reinsurance(onyc) Price Prediction
154 Zebec Network  ZBCN $0.002258
₿0.000000035
6.71 $220.78M
₿3.46K
$0.002245
₿0.000000035
$0.002076
₿0.000000033
$11.74M
₿183.97
$225.4M
₿3.54K
$220.78M
₿3.46K
Zebec Network(zbcn) Price Prediction
155 KOGE  KOGE $64.75
₿0.0010
1.55 $218.83M
₿3.43K
$64.63
₿0.0010
$63.33
₿0.0010
$109.8K
₿1.72
$218.83M
₿3.43K
$218.83M
₿3.43K
KOGE(koge) Price Prediction
156 Optimism  OP $0.1004
₿0.0000015
1.80 $216.99M
₿3.4K
$0.1008
₿0.0000016
$0.09729
₿0.0000015
$30.7M
₿481.38
$431.57M
₿6.77K
$216.99M
₿3.4K
Optimism(op) Price Prediction
158 Maple Finance  SYRUP $0.1842
₿0.0000028
-1.72 $214.5M
₿3.37K
$0.1915
₿0.0000030
$0.1802
₿0.0000028
$15.2M
₿238.45
$229.37M
₿3.6K
$214.5M
₿3.37K
Maple Finance(syrup) Price Prediction
159 FLOKI  FLOKI $0.0000222
₿0.00000000034
0.83 $214.17M
₿3.36K
$0.00002218
₿0.00000000035
$0.00002169
₿0.00000000034
$13.43M
₿210.76
$214.17M
₿3.36K
$214.17M
₿3.36K
FLOKI(floki) Price Prediction
160 Kinesis Silver  KAG $56.13
₿0.00088
-3.39 $212.01M
₿3.33K
$59.22
₿0.00095
$56.11
₿0.00088
$88.84K
₿1.39
$212.01M
₿3.33K
$212.01M
₿3.33K
Kinesis Silver(kag) Price Prediction
161 crvUSD  CRVUSD $0.9994
₿0.000015
0.02 $205.56M
₿3.22K
$0.9994
₿0.000016
$0.9985
₿0.000015
$20.94M
₿328.37
$205.56M
₿3.22K
$205.56M
₿3.22K
162 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.19K
$1
₿0.000016
$1
₿0.000015
$0
$202.5M
₿3.19K
$202.5M
₿3.19K
163 coco  COCO $0.2018
₿0.0000031
0.73 $201.82M
₿3.17K
$0.2018
₿0.0000032
$0.1994
₿0.0000031
$39.98K
₿0.63
$201.82M
₿3.17K
$201.82M
₿3.17K
coco(coco) Price Prediction
164 Ultima  ULTIMA $2,392.69
₿0.037
-3.52 $202.38M
₿3.17K
$2,554.47
₿0.040
$2,373
₿0.037
$9.95M
₿156.08
$238.91M
₿3.75K
$202.38M
₿3.17K
Ultima(ultima) Price Prediction
165 Ape and Pepe  APEPE $0.0000009575
₿0.000000000015
4.03 $201.07M
₿3.15K
$0.0000009574
₿0.000000000015
$0.0000009167
₿0.000000000014
$20.12M
₿315.61
$201.07M
₿3.15K
$201.07M
₿3.15K
Ape and Pepe(apepe) Price Prediction
166 Telcoin  TEL $0.002114
₿0.000000033
-1.59 $201.05M
₿3.15K
$0.002149
₿0.000000034
$0.002048
₿0.000000032
$1.07M
₿16.86
$211.46M
₿3.32K
$201.05M
₿3.15K
Telcoin(tel) Price Prediction
167 Kaia  KAIA $0.03407
₿0.00000053
0.08 $199.56M
₿3.13K
$0.03427
₿0.00000054
$0.03338
₿0.00000053
$4.07M
₿63.72
$199.56M
₿3.13K
$199.56M
₿3.13K
Kaia(kaia) Price Prediction
168 USDai  USDAI $0.9998
₿0.000015
0.01* $196.36M
₿3.08K
$1
₿0.000016
$0.9983
₿0.000015
$3.24M
₿50.76
$196.36M
₿3.08K
$196.36M
₿3.08K
169 Starknet  STRK $0.02949
₿0.00000046
-0.53 $194.19M
₿3.05K
$0.02985
₿0.00000047
$0.02847
₿0.00000045
$10.73M
₿167.41
$294.96M
₿4.63K
$194.19M
₿3.05K
Starknet(strk) Price Prediction
170 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $191.77M
₿3.05K
$1
₿0.000016
$1
₿0.000015
$0
$191.77M
₿3.05K
$191.77M
₿3.05K
VanEck Treasury Fund(vbill) Price Prediction
171 The Graph  GRT $0.01754
₿0.00000027
2.09 $189.49M
₿2.97K
$0.01764
₿0.00000028
$0.01697
₿0.00000027
$13.36M
₿209.47
$189.5M
₿2.97K
$189.49M
₿2.97K
The Graph(grt) Price Prediction
172 Unibase  UB $0.07591
₿0.0000011
2.19 $189.34M
₿2.97K
$0.07713
₿0.0000012
$0.07137
₿0.0000011
$6.12M
₿96.05
$757.35M
₿11.88K
$189.34M
₿2.97K
Unibase(ub) Price Prediction
173 Cash Cat  CASHCAT $0.1912
₿0.0000030
27.98 $189.58M
₿2.97K
$0.1954
₿0.0000031
$0.1345
₿0.0000021
$43.97M
₿689.55
$189.58M
₿2.97K
$189.58M
₿2.97K
Cash Cat(cashcat) Price Prediction
174 Falcon Finance  FF $0.06315
₿0.00000099
5.42 $187.65M
₿2.94K
$0.06688
₿0.0000010
$0.05962
₿0.00000095
$31.5M
₿493.98
$631.81M
₿9.91K
$187.65M
₿2.94K
Falcon Finance(ff) Price Prediction
175 USAT  USAT $0.9986
₿0.000015
-0.01* $185.24M
₿2.91K
$0.9991
₿0.000016
$0.9982
₿0.000015
$3.28M
₿51.51
$185.24M
₿2.91K
$185.24M
₿2.91K
USAT(usat) Price Prediction
176 EigenCloud (prev. EigenLayer)  EIGEN $0.2459
₿0.0000038
-0.37 $182.2M
₿2.86K
$0.2487
₿0.0000039
$0.2301
₿0.0000036
$27.41M
₿429.99
$447.69M
₿7.02K
$182.2M
₿2.86K
EigenCloud (prev. EigenLayer)(eigen) Price Prediction
177 Raydium  RAY $0.6754
₿0.000010
0.39 $181.89M
₿2.85K
$0.6746
₿0.000010
$0.6586
₿0.000010
$10.87M
₿167.72
$374.84M
₿5.88K
$181.89M
₿2.85K
Raydium(ray) Price Prediction
178 Pieverse  PIEVERSE $0.6614
₿0.000010
-0.71 $181.7M
₿2.85K
$0.6744
₿0.000010
$0.6387
₿0.000010
$4.55M
₿71.39
$661.32M
₿10.37K
$181.7M
₿2.85K
Pieverse(pieverse) Price Prediction
179 WeFi  WFI $2.09
₿0.000032
0.94 $179.08M
₿2.81K
$2.09
₿0.000033
$2.06
₿0.000032
$1.5M
₿23.51
$2.09B
₿32.77K
$179.08M
₿2.81K
WeFi(wfi) Price Prediction
180 AUSD  AUSD $1
₿0.000015
0.18 $177.94M
₿2.79K
$1
₿0.000016
$0.998
₿0.000015
$4.49M
₿70.48
$177.94M
₿2.79K
$177.94M
₿2.79K
181 Chiliz  CHZ $0.01662
₿0.00000026
0.19 $173.88M
₿2.73K
$0.01684
₿0.00000026
$0.01613
₿0.00000026
$21.52M
₿335.54
$173.88M
₿2.73K
$173.88M
₿2.73K
Chiliz(chz) Price Prediction
182 Axie Infinity  AXS $0.9825
₿0.000015
-0.03 $170.82M
₿2.68K
$0.9927
₿0.000015
$0.9717
₿0.000015
$12.23M
₿191.73
$265.23M
₿4.16K
$170.82M
₿2.68K
Axie Infinity(axs) Price Prediction
183 Ethereum Name Service  ENS $4.17
₿0.000065
2.19 $170.32M
₿2.67K
$4.16
₿0.000065
$4.01
₿0.000064
$10.14M
₿158.99
$416.48M
₿6.53K
$170.32M
₿2.67K
Ethereum Name Service(ens) Price Prediction
184 Spark USDC  SUSDC $1.1
₿0.000017
0 $169.61M
₿2.66K
$0
$0
$179.91
₿0
$155.9M
₿2.45K
$169.61M
₿2.66K
Spark USDC(susdc) Price Prediction
185 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.03 $168.63M
₿2.66K
$1.09
₿0.000017
$1.09
₿0.000017
$49.95
₿0
$168.63M
₿2.66K
$168.63M
₿2.66K
Spiko US T-Bills Money Market Fund(ustbl) Price Prediction
186 IOTA  IOTA $0.03679
₿0.00000057
-0.27 $166.95M
₿2.62K
$0.03759
₿0.00000060
$0.036
₿0.00000057
$5.57M
₿87.31
$181.51M
₿2.85K
$166.95M
₿2.62K
IOTA(iota) Price Prediction
187 KAITO  KAITO $0.6916
₿0.000010
0.06 $166.96M
₿2.62K
$0.7097
₿0.000011
$0.6379
₿0.000010
$28.87M
₿452.73
$691.66M
₿10.85K
$166.96M
₿2.62K
KAITO(kaito) Price Prediction
188 Akash Network  AKT $0.5681
₿0.0000089
-2.86 $165.93M
₿2.6K
$0.5848
₿0.0000093
$0.5545
₿0.0000088
$5.33M
₿83.54
$168.02M
₿2.64K
$165.93M
₿2.6K
Akash Network(akt) Price Prediction
189 Derive  DRV $0.1646
₿0.0000025
39.35 $164.6M
₿2.58K
$0.1877
₿0.0000030
$0.1147
₿0.0000018
$18.68M
₿294.83
$246.97M
₿3.87K
$164.6M
₿2.58K
Derive(drv) Price Prediction
190 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.55K
$1
₿0.000016
$1
₿0.000015
$0
$162.5M
₿2.55K
$162.5M
₿2.55K
Tradable APAC Diversified Finance Provider SSTN(pc0000033) Price Prediction
191 Compound  COMP $16.76
₿0.00026
-0.26 $162M
₿2.54K
$16.91
₿0.00027
$16.4
₿0.00026
$9.04M
₿141.82
$167.56M
₿2.63K
$162M
₿2.54K
Compound(comp) Price Prediction
192 Re Protocol reUSD  REUSD $1.09
₿0.000017
0.01* $159.36M
₿2.5K
$1.09
₿0.000017
$1.09
₿0.000017
$2.02M
₿31.62
$159.36M
₿2.5K
$159.36M
₿2.5K
Re Protocol reUSD(reusd) Price Prediction
193 BTSE Token  BTSE $0.9817
₿0.000015
-0.61 $159.1M
₿2.5K
$0.9978
₿0.000016
$0.9648
₿0.000015
$4.64M
₿72.81
$196.34M
₿3.08K
$159.1M
₿2.5K
BTSE Token(btse) Price Prediction
194 Satoshi Stablecoin  SATUSD $0.9949
₿0.000015
0.08 $158.39M
₿2.48K
$0.9963
₿0.000016
$0.9909
₿0.000015
$4.16K
₿0.07
$158.39M
₿2.48K
$158.39M
₿2.48K
195 SwissBorg  BORG $0.1601
₿0.0000025
0.58 $157.14M
₿2.46K
$0.1624
₿0.0000025
$0.1549
₿0.0000024
$229.52K
₿3.6
$157.14M
₿2.46K
$157.14M
₿2.46K
SwissBorg(borg) Price Prediction
196 apyUSD  APYUSD $1.23
₿0.000019
1.66 $154.73M
₿2.43K
$1.23
₿0.000019
$1.2
₿0.000019
$836.96K
₿13.24
$154.73M
₿2.43K
$154.73M
₿2.43K
apyUSD(apyusd) Price Prediction
197 Zano  ZANO $10
₿0.00015
-1.00 $153.68M
₿2.41K
$10.1
₿0.00016
$9.84
₿0.00015
$1.47M
₿23
$153.68M
₿2.41K
$153.68M
₿2.41K
Zano(zano) Price Prediction
198 dogwifhat  WIF $0.1525
₿0.0000023
1.66 $152.34M
₿2.39K
$0.1553
₿0.0000024
$0.1487
₿0.0000023
$24.15M
₿378.68
$152.34M
₿2.39K
$152.34M
₿2.39K
dogwifhat(wif) Price Prediction
199 MX  MX $1.63
₿0.000025
-0.52 $149.78M
₿2.35K
$1.64
₿0.000026
$1.63
₿0.000025
$4.74M
₿74.28
$667.09M
₿10.46K
$149.78M
₿2.35K
MX(mx) Price Prediction
200 GUSD  GUSD $0.9984
₿0.000015
-0.05 $149.54M
₿2.35K
$1
₿0.000016
$0.9972
₿0.000015
$968.85K
₿15.19
$319.47M
₿5.01K
$149.54M
₿2.35K
201 EUR CoinVertible  EURCV $1.14
₿0.000017
0.17 $148.03M
₿2.32K
$1.14
₿0.000018
$1.14
₿0.000017
$7.18M
₿112.62
$148.03M
₿2.32K
$148.03M
₿2.32K
EUR CoinVertible(eurcv) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Select currency