$1.21T
Total marketcap
$190.08B
Total volume
38.49%
BTC dominance

Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
#
#
Name
Last price 24h% M.Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
# Name Last price 24h% M.Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
{{ item.sort }} {{ item.name }} {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
101 Osmosis osmo $1.2
₿0.000049
5.30 $514.06M
₿21.13K
$1.21
₿0.000049
$1.16
₿0.000047
$13.18M
₿542.03
428.48M $514.06M
₿21.13K
Osmosis(osmo) Price Prediction
102 Convex Finance cvx $7.67
₿0.00031
8.53 $514.37M
₿21.15K
$7.86
₿0.00032
$7.34
₿0.00030
$16.72M
₿687.56
66.55M $514.37M
₿21.15K
Convex Finance(cvx) Price Prediction
103 NEXO nexo $0.9065
₿0.000037
11.79 $507.03M
₿20.84K
$0.9211
₿0.000037
$0.8613
₿0.000035
$30.33M
₿1.25K
560M $507.03M
₿20.84K
NEXO(nexo) Price Prediction
104 Frax Share fxs $6.96
₿0.00028
-0.40 $498.15M
₿20.48K
$7.41
₿0.00030
$6.96
₿0.00028
$14.39M
₿591.51
71.63M $498.15M
₿20.48K
Frax Share(fxs) Price Prediction
105 1inch 1inch $0.8808
₿0.000036
11.30 $502.21M
₿20.65K
$0.9182
₿0.000037
$0.8426
₿0.000034
$81.29M
₿3.34K
571.76M $502.21M
₿20.65K
1inch(1inch) Price Prediction
106 Tokenize Xchange tkx $6.1
₿0.00025
14.81 $489.25M
₿20.11K
$6.24
₿0.00025
$5.75
₿0.00023
$14.35M
₿589.91
80M $489.25M
₿20.11K
Tokenize Xchange(tkx) Price Prediction
107 Evmos evmos $1.82
₿0.000074
7.20 $488.52M
₿20.08K
$1.91
₿0.000078
$1.74
₿0.000071
$1.21M
₿49.85
266.83M $488.52M
₿20.08K
Evmos(evmos) Price Prediction
108 Trust Wallet Token twt $1.16
₿0.000047
6.74 $482.34M
₿19.83K
$1.19
₿0.000048
$1.13
₿0.000046
$19.2M
₿789.11
416.65M $482.34M
₿19.83K
Trust Wallet Token(twt) Price Prediction
109 Gala gala $0.06373
₿0.0000026
9.39 $481.9M
₿19.81K
$0.06592
₿0.0000027
$0.06227
₿0.0000025
$294.6M
₿12.11K
7.54B $481.9M
₿19.81K
Gala(gala) Price Prediction
110 NEM xem $0.05327
₿0.0000021
7.16 $478.96M
₿19.69K
$0.054
₿0.0000022
$0.05205
₿0.0000021
$18.2M
₿748.35
9B $478.96M
₿19.69K
NEM(xem) Price Prediction
111 Rocket Pool rpl $29.73
₿0.0012
7.97 $476.33M
₿19.58K
$30.23
₿0.0012
$26.96
₿0.0011
$2.12M
₿87.25
16.19M $476.33M
₿19.58K
Rocket Pool(rpl) Price Prediction
112 XinFin xdce $0.03429
₿0.0000014
4.12 $472.36M
₿19.42K
$0.036
₿0.0000014
$0.03405
₿0.0000013
$4.28M
₿176.1
13.77B $472.36M
₿19.42K
XinFin(xdce) Price Prediction
113 Gnosis gno $180.71
₿0.0074
12.32 $466.4M
₿19.17K
$183.06
₿0.0075
$170.47
₿0.0070
$4.37M
₿179.57
2.58M $466.4M
₿19.17K
Gnosis(gno) Price Prediction
114 Holo hot $0.002602
₿0.00000010
7.51 $462.97M
₿19.03K
$0.002667
₿0.00000010
$0.0026
₿0.00000010
$30.07M
₿1.24K
177.62B $462.97M
₿19.03K
Holo(hot) Price Prediction
115 ECOMI omi $0.001641
₿0.000000067
-0.56 $454.41M
₿18.68K
$0.001745
₿0.000000071
$0.001631
₿0.000000067
$758.34K
₿31.18
277.37B $454.41M
₿18.68K
ECOMI(omi) Price Prediction
116 Compound Governance Token COMP $65.32
₿0.0026
12.65 $447.94M
₿18.42K
$69.21
₿0.0028
$62.28
₿0.0025
$164.34M
₿6.76K
6.86M $447.94M
₿18.42K
Compound Governance Token(COMP) Price Prediction
117 Qtum qtum $4.24
₿0.00017
5.29 $442.27M
₿18.18K
$4.31
₿0.00017
$4.2
₿0.00017
$70.42M
₿2.9K
104.28M $442.27M
₿18.18K
Qtum(qtum) Price Prediction
118 Ravencoin rvn $0.0377
₿0.0000015
5.01 $434.68M
₿17.87K
$0.03867
₿0.0000015
$0.03746
₿0.0000015
$24.35M
₿1K
11.54B $434.68M
₿17.87K
Ravencoin(rvn) Price Prediction
119 Kadena kda $2.3
₿0.000094
11.38 $425.61M
₿17.5K
$2.4
₿0.000098
$2.2
₿0.000090
$43.74M
₿1.8K
184.8M $425.61M
₿17.5K
Kadena(kda) Price Prediction
120 Ethereum Name Service ens $16.28
₿0.00066
4.28 $420.41M
₿17.28K
$16.94
₿0.00069
$16.08
₿0.00066
$119.22M
₿4.9K
25.78M $420.41M
₿17.28K
Ethereum Name Service(ens) Price Prediction
121 Tether Gold xaut $1,694.97
₿0.069
-1.40 $417.34M
₿17.16K
$1,825.13
₿0.075
$1,691.49
₿0.069
$3.08M
₿126.72
246.52K $417.34M
₿17.16K
Tether Gold(xaut) Price Prediction
122 NXM nxm $61.33
₿0.0025
5.57 $416.2M
₿17.11K
$61.92
₿0.0025
$60.9
₿0.0025
$40.53K
₿1.67
6.79M $416.2M
₿17.11K
NXM(nxm) Price Prediction
123 Maiar DEX mex $0.00007139
₿0.0000000029
8.87 $401.36M
₿16.5K
$0.00007385
₿0.0000000030
$0.00006845
₿0.0000000028
$294.86K
₿12.12
5.66T $401.36M
₿16.5K
Maiar DEX(mex) Price Prediction
124 Theta Fuel tfuel $0.06713
₿0.0000027
6.41 $390.39M
₿16.05K
$0.07127
₿0.0000029
$0.06567
₿0.0000026
$31.55M
₿1.3K
5.81B $390.39M
₿16.05K
Theta Fuel(tfuel) Price Prediction
125 Serum srm $1.04
₿0.000042
8.80 $387.3M
₿15.92K
$1.05
₿0.000043
$1.02
₿0.000041
$78.91M
₿3.24K
372.78M $387.3M
₿15.92K
Serum(srm) Price Prediction
126 Convex CRV cvxcrv $1.34
₿0.000055
8.16 $375.28M
₿15.43K
$1.37
₿0.000056
$1.3
₿0.000053
$46.82K
₿1.92
278.57M $375.28M
₿15.43K
Convex CRV(cvxcrv) Price Prediction
127 IOST iost $0.01582
₿0.00000065
8.51 $370.9M
₿15.25K
$0.01634
₿0.00000067
$0.01524
₿0.00000062
$47M
₿1.93K
23.37B $370.9M
₿15.25K
IOST(iost) Price Prediction
128 yearn.finance yfi $11,594.71
₿0.47
3.51 $366.6M
₿15.07K
$11,957.55
₿0.49
$11,557.23
₿0.47
$90.83M
₿3.73K
31.57K $366.6M
₿15.07K
yearn.finance(yfi) Price Prediction
129 GMX gmx $45.72
₿0.0018
10.27 $363.02M
₿14.92K
$47.14
₿0.0019
$42.77
₿0.0017
$8.21M
₿337.58
7.91M $363.02M
₿14.92K
GMX(gmx) Price Prediction
130 Reserve Rights Token rsr $0.008449
₿0.00000034
-0.31 $358.04M
₿14.72K
$0.008771
₿0.00000036
$0.008127
₿0.00000033
$113.91M
₿4.68K
42.3B $358.04M
₿14.72K
Reserve Rights Token(rsr) Price Prediction
131 Optimism op $1.65
₿0.000067
1.81 $355.05M
₿14.6K
$1.85
₿0.000076
$1.58
₿0.000065
$407.64M
₿16.76K
214.75M $355.05M
₿14.6K
Optimism(op) Price Prediction
132 Juno Network juno $6.13
₿0.00025
8.55 $349.09M
₿14.35K
$6.14
₿0.00025
$5.7
₿0.00023
$1.1M
₿45.21
56.85M $349.09M
₿14.35K
Juno Network(juno) Price Prediction
133 Golem gnt $0.3497
₿0.000014
33.47 $349.84M
₿14.38K
$0.3787
₿0.000015
$0.2709
₿0.000011
$187.79M
₿7.72K
1B $349.84M
₿14.38K
Golem(gnt) Price Prediction
134 IoTeX iotx $0.03624
₿0.0000014
6.93 $344.03M
₿14.14K
$0.03721
₿0.0000015
$0.036
₿0.0000014
$19.56M
₿804.07
9.46B $344.03M
₿14.14K
IoTeX(iotx) Price Prediction
135 OmiseGO omg $2.39
₿0.000098
3.82 $336.63M
₿13.84K
$2.45
₿0.00010
$2.39
₿0.000098
$46.53M
₿1.91K
140.25M $336.63M
₿13.84K
OmiseGO(omg) Price Prediction
136 Harmony one $0.02724
₿0.0000011
6.50 $334.61M
₿13.76K
$0.02821
₿0.0000011
$0.02578
₿0.0000010
$61.13M
₿2.51K
12.31B $334.61M
₿13.76K
Harmony(one) Price Prediction
137 Olympus ohm $13.57
₿0.00055
4.30 $327.73M
₿13.47K
$14.31
₿0.00058
$13.53
₿0.00055
$2.29M
₿93.98
24.1M $327.73M
₿13.47K
Olympus(ohm) Price Prediction
138 OEC Token okt $19.15
₿0.00078
6.27 $325.51M
₿13.38K
$20.04
₿0.00082
$18.71
₿0.00076
$2.18M
₿89.44
17M $325.51M
₿13.38K
OEC Token(okt) Price Prediction
139 Marinade staked SOL msol $46.32
₿0.0019
8.24 $325.69M
₿13.39K
$46.66
₿0.0019
$44.13
₿0.0018
$8.8M
₿361.73
7.04M $325.69M
₿13.39K
Marinade staked SOL(msol) Price Prediction
140 Audius audio $0.393
₿0.000016
9.32 $321.91M
₿13.23K
$0.4127
₿0.000016
$0.3765
₿0.000015
$20.06M
₿824.63
818.44M $321.91M
₿13.23K
Audius(audio) Price Prediction
141 LINK ln $51.86
₿0.0021
10.39 $322.69M
₿13.27K
$53.38
₿0.0021
$48.77
₿0.0020
$1.03M
₿42.52
6.22M $322.69M
₿13.27K
LINK(ln) Price Prediction
142 Gemini Dollar gusd $0.9851
₿0.000040
-1.59 $320.5M
₿13.18K
$1.06
₿0.000043
$0.9863
₿0.000040
$1.01M
₿41.43
324.6M $320.5M
₿13.18K
Gemini Dollar(gusd) Price Prediction
143 0x zrx $0.3743
₿0.000015
8.05 $317.76M
₿13.06K
$0.3792
₿0.000015
$0.3612
₿0.000014
$41.08M
₿1.69K
847.5M $317.76M
₿13.06K
0x(zrx) Price Prediction
144 Livepeer lpt $12.05
₿0.00049
6.49 $314.64M
₿12.94K
$12.42
₿0.00051
$11.79
₿0.00048
$9.14M
₿375.59
26.08M $314.64M
₿12.94K
Livepeer(lpt) Price Prediction
145 Sushi sushi $1.59
₿0.000065
10.82 $307.39M
₿12.64K
$1.63
₿0.000066
$1.5
₿0.000061
$104.23M
₿4.29K
192.79M $307.39M
₿12.64K
Sushi(sushi) Price Prediction
146 JUST jst $0.03332
₿0.0000013
5.62 $296.08M
₿12.17K
$0.03429
₿0.0000014
$0.03332
₿0.0000013
$46.17M
₿1.9K
8.9B $296.08M
₿12.17K
JUST(jst) Price Prediction
147 Constellation dag $0.1143
₿0.0000046
1.29 $295.28M
₿12.14K
$0.115
₿0.0000047
$0.1089
₿0.0000044
$955.79K
₿39.29
2.6B $295.28M
₿12.14K
Constellation(dag) Price Prediction
148 TerraUSD ust $0.02967
₿0.0000012
0.23 $292.55M
₿12.03K
$0.03162
₿0.0000013
$0.02967
₿0.0000012
$17.82M
₿732.59
9.82B $292.55M
₿12.03K
TerraUSD(ust) Price Prediction
149 dYdX dydx $2.46
₿0.00010
8.46 $287.57M
₿11.82K
$2.5
₿0.00010
$2.39
₿0.000098
$100.12M
₿4.12K
117.43M $287.57M
₿11.82K
dYdX(dydx) Price Prediction
150 Ankr ankr $0.03527
₿0.0000014
12.84 $290M
₿11.92K
$0.036
₿0.0000014
$0.03332
₿0.0000013
$55.02M
₿2.26K
8.16B $290M
₿11.92K
Ankr(ankr) Price Prediction
151 WOO Network woo $0.2503
₿0.000010
8.38 $282.56M
₿11.62K
$0.2546
₿0.000010
$0.2471
₿0.000010
$46.41M
₿1.91K
1.14B $282.56M
₿11.62K
WOO Network(woo) Price Prediction
152 Terra luna $2.03
₿0.000083
2.18 $279.54M
₿11.49K
$2.09
₿0.000085
$2.03
₿0.000083
$31.04M
₿1.28K
137.51M $279.54M
₿11.49K
Terra(luna) Price Prediction
153 ICON icx $0.351
₿0.000014
7.20 $278.37M
₿11.44K
$0.36
₿0.000014
$0.3395
₿0.000013
$14.11M
₿580
792.13M $278.37M
₿11.44K
ICON(icx) Price Prediction
154 SafeMoon safemoon $0.000000006198
₿0.00000000000025
2.85 $182.51M
₿7.5K
$0.000000006449
₿0.00000000000026
$0.000000006201
₿0.00000000000025
$247.85
₿0.01
0 $182.51M
₿7.5K
SafeMoon(safemoon) Price Prediction
155 Immutable X imx $1.15
₿0.000047
3.93 $271.54M
₿11.16K
$1.2
₿0.000049
$1.14
₿0.000046
$77.79M
₿3.2K
235.28M $271.54M
₿11.16K
Immutable X(imx) Price Prediction
156 Synapse syn $1.45
₿0.000059
10.14 $267.89M
₿11.01K
$1.53
₿0.000062
$1.36
₿0.000056
$7.35M
₿302.09
186.78M $267.89M
₿11.01K
Synapse(syn) Price Prediction
157 Horizen zen $21.06
₿0.00086
5.98 $267.55M
₿11K
$22.42
₿0.00092
$20.47
₿0.00084
$27.2M
₿1.12K
12.7M $267.55M
₿11K
Horizen(zen) Price Prediction
158 Merit Circle mc $0.9542
₿0.000039
4.35 $261.61M
₿10.76K
$0.9773
₿0.000040
$0.9479
₿0.000038
$4.46M
₿183.3
274M $261.61M
₿10.76K
Merit Circle(mc) Price Prediction
159 Siacoin sc $0.005062
₿0.00000020
10.61 $260.11M
₿10.69K
$0.005368
₿0.00000022
$0.004853
₿0.00000019
$53.88M
₿2.22K
51.48B $260.11M
₿10.69K
Siacoin(sc) Price Prediction
160 SKALE skale $0.07054
₿0.0000029
9.72 $259.47M
₿10.67K
$0.07102
₿0.0000029
$0.06786
₿0.0000027
$16.14M
₿663.71
3.68B $259.47M
₿10.67K
SKALE(skale) Price Prediction
161 Moonbeam glmr $0.7642
₿0.000031
7.26 $257.33M
₿10.58K
$0.7757
₿0.000031
$0.7448
₿0.000030
$17.13M
₿704.13
336.43M $257.33M
₿10.58K
Moonbeam(glmr) Price Prediction
162 WAX waxp $0.1189
₿0.0000048
6.44 $254.49M
₿10.46K
$0.1218
₿0.0000050
$0.1179
₿0.0000048
$18.17M
₿746.8
2.13B $254.49M
₿10.46K
WAX(waxp) Price Prediction
163 NuCypher nu $0.204
₿0.0000083
4.86 $252.86M
₿10.4K
$0.2121
₿0.0000087
$0.2011
₿0.0000082
$13.14M
₿540.01
1.24B $252.86M
₿10.4K
NuCypher(nu) Price Prediction
164 Ontology ont $0.288
₿0.000011
5.29 $252.66M
₿10.39K
$0.2928
₿0.000012
$0.2848
₿0.000011
$23.93M
₿983.87
876.25M $252.66M
₿10.39K
Ontology(ont) Price Prediction
165 Baby Doge Coin babydoge $0.000000001581
₿0.000000000000065
-9.24 $252.93M
₿10.4K
$0.000000001672
₿0.000000000000068
$0.000000001571
₿0.000000000000064
$9.29M
₿381.9
159.28Quad $252.93M
₿10.4K
Baby Doge Coin(babydoge) Price Prediction
166 SafeMoon safemoon $0.0004252
₿0.000000017
5.32 $237.78M
₿9.78K
$0.0004324
₿0.000000017
$0.0003944
₿0.000000016
$1.29M
₿53.03
562.04B $237.78M
₿9.78K
SafeMoon(safemoon) Price Prediction
167 Swipe sxp $0.4755
₿0.000019
6.06 $234.73M
₿9.65K
$0.4826
₿0.000019
$0.4682
₿0.000019
$60.96M
₿2.51K
493.79M $234.73M
₿9.65K
Swipe(sxp) Price Prediction
168 Hiveterminal token hvn $0.6236
₿0.000025
1.66 $231.91M
₿9.53K
$0.6475
₿0.000026
$0.6244
₿0.000025
$21.47M
₿882.51
371.26M $231.91M
₿9.53K
Hiveterminal token(hvn) Price Prediction
169 Balancer bal $6.5
₿0.00026
11.62 $230.75M
₿9.49K
$6.58
₿0.00027
$6.23
₿0.00025
$28.7M
₿1.18K
35.47M $230.75M
₿9.49K
Balancer(bal) Price Prediction
170 Bitkub Coin kub $2.59
₿0.00010
1.82 $230.26M
₿9.47K
$2.71
₿0.00011
$2.58
₿0.00010
$826.22K
₿33.97
88.85M $230.26M
₿9.47K
Bitkub Coin(kub) Price Prediction
171 SECRET secret $1.28
₿0.000052
7.18 $227.34M
₿9.35K
$1.32
₿0.000054
$1.26
₿0.000051
$4.15M
₿170.76
176.79M $227.34M
₿9.35K
SECRET(secret) Price Prediction
172 Escoin Token elg $3.04
₿0.00012
-0.27 $153.9M
₿6.33K
$3.25
₿0.00013
$3.04
₿0.00012
$1.08M
₿44.56
0 $153.9M
₿6.33K
Escoin Token(elg) Price Prediction
173 LooksRare looks $0.4118
₿0.000016
8.44 $224.91M
₿9.25K
$0.4259
₿0.000017
$0.3964
₿0.000016
$23.14M
₿951.15
544.85M $224.91M
₿9.25K
LooksRare(looks) Price Prediction
174 DAO Maker dao $1.99
₿0.000081
-1.93 $219.63M
₿9.03K
$2.16
₿0.000088
$1.98
₿0.000081
$5.33M
₿218.99
110.84M $219.63M
₿9.03K
DAO Maker(dao) Price Prediction
175 Songbird sgb $0.02627
₿0.0000010
2.27 $218.87M
₿9K
$0.02724
₿0.0000011
$0.02505
₿0.0000010
$584.16K
₿24.02
8.35B $218.87M
₿9K
Songbird(sgb) Price Prediction
176 Magic Internet Money mim $0.9851
₿0.000040
-1.38 $218.68M
₿8.99K
$1.06
₿0.000043
$0.9846
₿0.000040
$4.6M
₿189.15
221.42M $218.68M
₿8.99K
Magic Internet Money(mim) Price Prediction
177 UMA uma $3.11
₿0.00012
7.35 $213.28M
₿8.77K
$3.17
₿0.00013
$3.08
₿0.00012
$14.56M
₿598.75
68.72M $213.28M
₿8.77K
UMA(uma) Price Prediction
178 Casper Network cspr $0.03721
₿0.0000015
1.03 $212.96M
₿8.76K
$0.0394
₿0.0000016
$0.03673
₿0.0000015
$14.71M
₿604.69
5.7B $212.96M
₿8.76K
Casper Network(cspr) Price Prediction
179 Polymath poly $0.2359
₿0.0000097
7.85 $211.63M
₿8.7K
$0.2456
₿0.000010
$0.2298
₿0.0000094
$15.61M
₿641.73
898.55M $211.63M
₿8.7K
Polymath(poly) Price Prediction
180 Render Token rndr $0.735
₿0.000030
4.30 $211.82M
₿8.71K
$0.7844
₿0.000032
$0.7324
₿0.000030
$16.83M
₿691.83
287.94M $211.82M
₿8.71K
Render Token(rndr) Price Prediction
181 Tether EURt eurt $1.01
₿0.000041
-0.67 $209.19M
₿8.6K
$1.09
₿0.000044
$1.01
₿0.000041
$4.11M
₿169
206M $209.19M
₿8.6K
Tether EURt(eurt) Price Prediction
182 Metis Token metis $47.55
₿0.0019
13.43 $207.05M
₿8.51K
$48.31
₿0.0019
$44.42
₿0.0018
$21.12M
₿868.41
4.34M $207.05M
₿8.51K
Metis Token(metis) Price Prediction
183 Chia xch $42.86
₿0.0017
-0.61 $204.74M
₿8.42K
$44.93
₿0.0018
$42.87
₿0.0017
$3.42M
₿140.64
4.77M $204.74M
₿8.42K
Chia(xch) Price Prediction
184 DigiByte dgb $0.01303
₿0.00000053
0.04 $202.99M
₿8.35K
$0.01328
₿0.00000054
$0.01283
₿0.00000052
$22.49M
₿924.45
15.56B $202.99M
₿8.35K
DigiByte(dgb) Price Prediction
185 Smooth Love Potion slp $0.004884
₿0.00000020
4.08 $194.84M
₿8.01K
$0.004972
₿0.00000020
$0.004868
₿0.00000020
$27.97M
₿1.15K
39.95B $194.84M
₿8.01K
Smooth Love Potion(slp) Price Prediction
186 PlayDapp pla $0.4526
₿0.000018
1.35 $192.04M
₿7.9K
$0.4684
₿0.000019
$0.4512
₿0.000018
$21.86M
₿898.52
423.45M $192.04M
₿7.9K
PlayDapp(pla) Price Prediction
187 ZelCash zel $0.7528
₿0.000030
13.88 $191.44M
₿7.87K
$0.8735
₿0.000035
$0.7231
₿0.000029
$63.07M
₿2.59K
256.82M $191.44M
₿7.87K
ZelCash(zel) Price Prediction
188 CEEK Smart VR Token ceek $0.2325
₿0.0000095
3.37 $189.15M
₿7.78K
$0.2425
₿0.0000099
$0.2323
₿0.0000095
$10.03M
₿412.22
810.72M $189.15M
₿7.78K
CEEK Smart VR Token(ceek) Price Prediction
189 Astar astr $0.0501
₿0.0000020
8.10 $188.4M
₿7.75K
$0.05229
₿0.0000021
$0.04937
₿0.0000020
$13.48M
₿553.97
3.75B $188.4M
₿7.75K
Astar(astr) Price Prediction
190 Fei USD fei $0.9883
₿0.000040
-0.99 $188.54M
₿7.75K
$1.07
₿0.000043
$0.989
₿0.000040
$2.47M
₿101.48
190.49M $188.54M
₿7.75K
Fei USD(fei) Price Prediction
191 SwissBorg chsb $0.1941
₿0.0000079
-1.44 $183.56M
₿7.55K
$0.2108
₿0.0000086
$0.1911
₿0.0000078
$897.43K
₿36.89
951.75M $183.56M
₿7.55K
SwissBorg(chsb) Price Prediction
192 Dogelon Mars elon $0.0000003391
₿0.000000000013
5.71 $186.23M
₿7.66K
$0.00000035
₿0.000000000014
$0.0000003381
₿0.000000000013
$4.64M
₿190.55
548.32T $186.23M
₿7.66K
Dogelon Mars(elon) Price Prediction
193 Alchemix USD alusd $0.9931
₿0.000040
0.45 $184.89M
₿7.6K
$1.08
₿0.000044
$0.9943
₿0.000040
$11.47K
₿0.47
185.78M $184.89M
₿7.6K
Alchemix USD(alusd) Price Prediction
194 CoinMetro xcm $0.609
₿0.000025
-0.54 $184.26M
₿7.58K
$0.6506
₿0.000026
$0.6088
₿0.000025
$17.32K
₿0.71
302.27M $184.26M
₿7.58K
CoinMetro(xcm) Price Prediction
195 Liquity USD lusd $1
₿0.000041
-2.59 $181.66M
₿7.47K
$1.09
₿0.000044
$1.01
₿0.000041
$3.01M
₿123.95
180.48M $181.66M
₿7.47K
Liquity USD(lusd) Price Prediction
196 REN ren $0.1795
₿0.0000073
2.41 $179.66M
₿7.39K
$0.188
₿0.0000077
$0.1778
₿0.0000073
$69.4M
₿2.85K
1B $179.66M
₿7.39K
REN(ren) Price Prediction
197 Lisk lsk $1.24
₿0.000050
2.15 $179.2M
₿7.37K
$1.28
₿0.000052
$1.23
₿0.000050
$7M
₿287.57
144.82M $179.2M
₿7.37K
Lisk(lsk) Price Prediction
198 APENFT nft $0.0000006401
₿0.000000000026
2.27 $177.3M
₿7.29K
$0.0000006665
₿0.000000000027
$0.0000006397
₿0.000000000026
$37.97M
₿1.56K
277.08T $177.3M
₿7.29K
APENFT(nft) Price Prediction
199 BTC Standard Hashrate Token btcst $24.4
₿0.0010
33.45 $175.72M
₿7.22K
$24.27
₿0.00099
$19.1
₿0.00078
$38M
₿1.56K
7.29M $175.72M
₿7.22K
BTC Standard Hashrate Token(btcst) Price Prediction
200 Kyber Network Crystal KNC $1.7
₿0.000069
13.72 $174.02M
₿7.15K
$1.75
₿0.000072
$1.59
₿0.000065
$61.4M
₿2.52K
102.52M $174.02M
₿7.15K
Kyber Network Crystal(KNC) Price Prediction