Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$400,86B
Total marketcap
$918,63B
Total volume
59.70%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
99 Status Status SNT $0,0244 4.85 $0,0251 $0,0236
$5,96M 3,88B $95,87M
100 Holo Holo hot $0,0005 7.06 $0,0005 $0,0005
$6,26M 177,62B $95,52M
101 Gatechain Token Gatechain Token gt $0,5114 0.62 $0,524 $0,502
$32,34M 186,6M $95,05M
102 MonaCoin MonaCoin mona $1,303 2.47 $1,3101 $1,2773
$2,37M 72,75M $94,94M
103 Ravencoin Ravencoin rvn $0,0129 2.96 $0,0129 $0,0123
$9,26M 7,31B $94,5M
104 IOST IOST iost $0,0056 6.70 $0,0057 $0,0054
$27,39M 16,75B $94,15M
105 Golem Golem gnt $0,0944 3.77 $0,0971 $0,0915
$4,3M 990,67M $92,54M
106 Tether Gold Tether Gold xaut $1892,1385 -0.87 $1962,3102 $1898,9748
$244,42K 48,45K $92,01M
107 Swipe Swipe sxp $1,1955 7.03 $1,2182 $1,1472
$50,47M 76,7M $91,66M
108 Solana Solana sol $2,0627 8.57 $2,0857 $1,8728
$27,85M 44,02M $90,84M
109 Aave Aave lend $0,3724 7.07 $0,3719 $0,3435
$1,13M 235,14M $87,26M
110 Nervos Network Nervos Network ckb $0,0041 1.30 $0,0042 $0,004
$3,69M 21,12B $86,79M
111 NEXO NEXO nexo $0,15 -0.64 $0,1555 $0,1446
$5,53M 560M $83,89M
112 TerraKRW TerraKRW krt $0,0009 0.05 $0,0009 $0,0009
$140,64K 91,66B $80,31M
113 Verge Verge xvg $0,0047 5.73 $0,0048 $0,0046
$1,68M 16,38B $76,71M
114 yfii finance yfii finance yfii $1911,1204 3.73 $1968,6786 $1818,3007
$111,76M 39,7K $75,84M
115 KuCoin Shares KuCoin Shares kcs $0,9095 -1.81 $0,9472 $0,9026
$7,55M 80,73M $73,4M
116 Vitae Vitae vitae $3,6177 5.99 $3,6797 $3,5461
$701,71K 19,87M $71,85M
117 Augur Augur rep $13,6467 0.02 $13,9325 $13,461
$7,29M 5,18M $71,01M
118 Harvest Finance Harvest Finance FARM $315,0618 0.51 $330,5253 $225,6775
$13,99M 222,01K $70,02M
119 Sushi Sushi sushi $0,6998 8.49 $0,7039 $0,657
$30,11M 99,96M $69,86M
120 Gnosis Gnosis gno $62,5378 8.77 $62,9574 $58,7488
$879,83K 1,1M $69,09M
121 Matic Network Matic Network matic $0,0176 9.05 $0,0177 $0,0163
$12,18M 3,83B $67,41M
122 Huobi BTC Huobi BTC hbtc $12 711,8821 13.41 $0 $0
$0 6,01K $76,4M
123 Bancor Network Token Bancor Network Token bnt $1,0071 6.31 $1,0225 $0,9613
$50,32M 66,03M $66,08M
124 Uquid Coin Uquid Coin uqc $6,6058 14.89 $6,7189 $5,7781
$5,95M 10M $66,05M
125 Divi Divi divi $0,0335 -0.91 $0,035 $0,032
$250,2K 1,96B $65,43M
126 PAX Gold PAX Gold paxg $1919,802 -0.60 $1980,8001 $1912,5741
$2,83M 33,87K $65,02M
127 Fantom Fantom ftm $0,0258 10.82 $0,0266 $0,0235
$8,36M 2,51B $64,94M
128 iExec RLC iExec RLC rlc $0,9079 10.65 $0,927 $0,8562
$5,62M 70,23M $63,86M
129 sUSD sUSD susd $0,9928 -0.79 $1,0242 $0,9865
$9,19M 63,38M $62,93M
130 Komodo Komodo kmd $0,5058 3.60 $0,5082 $0,4923
$2,16M 122,37M $61,87M
131 apM Coin apM Coin APM $0,1666 1.34 $0,1838 $0,1566
$5,45M 361,88M $60,26M
132 Horizen Horizen zen $5,8685 0.50 $6,0278 $5,6711
$6,86M 10,21M $60,28M
133 cVault.finance cVault.finance core $5932,0752 3.22 $6002,984 $5289,7707
$5,52M 10K $59,3M
134 Steem Steem steem $0,1619 4.10 $0,162 $0,1555
$4,24M 366,55M $59,27M
135 Kava Kava kava $2 10.42 $2,0331 $1,8648
$11,15M 29,44M $58,9M
136 Chiliz Chiliz chz $0,0109 4.38 $0,011 $0,0105
$4,96M 5,34B $58,06M
137 Energi Energi nrg $1,6828 8.86 $1,73 $1,5646
$2,08M 34,35M $57,76M
138 Storj Storj storj $0,398 6.23 $0,4045 $0,3759
$19,6M 143,79M $57,19M
139 Serum Serum srm $1,1377 5.53 $1,1538 $1,0978
$20,05M 50M $56,89M
140 Ankr Ankr ankr $0,0098 23.95 $0,0098 $0,0082
$31,6M 5,83B $56,12M
141 RIF Token RIF Token rif $0,0853 -0.25 $0,086 $0,0763
$378,7K 656,07M $55,91M
142 Compound 0x Compound 0x cdai $0,0078 3.90 $0,0079 $0,0075
$9,51K 7,1B $55,78M
143 Wrapped NXM Wrapped NXM wnxm $28,3675 10.30 $28,3797 $26,008
$16,39M 1,94M $54,97M
144 Constellation Constellation dag $0,0099 2.06 $0,0107 $0,0097
$175,52K 0 $70,78M
145 MATH MATH math $0,4822 0.42 $0,4903 $0,468
$1,23M 115,01M $54,79M
146 Hiveterminal token Hiveterminal token hvn $0,1477 5.51 $0,1488 $0,1342
$2,86M 371,97M $54,5M
147 UNI UNI uni $2,8914 40.23 $4,3227 $1,2081
$85,2M 24,71M $71,56M
147 IRISnet IRISnet iris $0,0636 6.95 $0,0663 $0,0592
$4,71M 846,71M $54,34M
148 Rocket Pool Rocket Pool rpl $3,3715 11.21 $3,4495 $3,0909
$1,88M 15,9M $54,21M
149 Electroneum Electroneum etn $0,0053 -5.74 $0,0057 $0,0053
$1,27M 10,2B $53,84M
150 Keep Network Keep Network keep $0,4979 1.37 $0,5144 $0,49
$1,5M 107,78M $53,7M
151 BitShares BitShares bts $0,0198 5.25 $0,0202 $0,0186
$8,64M 2,71B $53,68M
152 ShareRing ShareRing shr $0,0217 -1.55 $0,0234 $0,0217
$4,56M 2,42B $52,82M
153 UTRUST UTRUST utk $0,1172 6.76 $0,1178 $0,1093
$4,13M 450M $52,72M
154 Helium Helium hnt $1,1442 3.67 $1,1592 $1,0968
$2,18M 45,16M $51,73M
155 Eight Hours Eight Hours ehrt $0,0269 -0.37 $0,0278 $0,0231
$159,55K 1,92B $51,56M
155 KARMA Coin KARMA Coin karma $0,0003 2,287.84 $0,0003 * $0,0001
$0 96,46B $28,96M
156 Ardor Ardor ardr $0,0515 3.44 $0,0522 $0,0509
$3,29M 999M $51,52M
157 HyperCash HyperCash hc $1,1504 7.58 $1,1512 $1,0813
$11,05M 44,84M $51,48M
158 SwissBorg SwissBorg chsb $0,0709 1.25 $0,0739 $0,0703
$379,63K 722,12M $51,31M
159 TomoChain TomoChain tomo $0,6758 5.46 $0,6811 $0,6304
$7,05M 75,79M $51,05M
160 Velas Velas vlx $0,0363 0.10 $0,0371 $0,0363
$2,48M 1,4B $50,98M
161 WAX WAX waxp $0,0369 -1.24 $0,0386 $0,0367
$837,57K 1,37B $50,41M
162 Unibright Unibright ubt $0,3535 9.75 $0,3745 $0,3226
$1,44M 139,6M $49,44M
163 MaidSafeCoin MaidSafeCoin maid $0,1061 1.29 $0,1089 $0,105
$308,59K 452,55M $48,26M
164 TitanSwap TitanSwap titan $0,4616 -3.81 $0,4967 $0,4599
$3M 100M $46,67M
165 Enigma Enigma eng $0,5564 -12.84 $0,6874 $0,5021
$64,39K 82,72M $46,21M
166 Ark Ark ark $0,3032 10.03 $0,3078 $0,2953
$1,46M 152,87M $46,24M
167 xDAI Stake xDAI Stake stake $14,943 20.54 $15,245 $12,5233
$7,61M 3,02M $45,43M
168 Livepeer Livepeer lpt $2,0237 2.45 $2,1146 $2,0011
$28,06K 22,45M $45,43M
169 Zcoin Zcoin xzc $4,0379 6.15 $4,1169 $3,7841
$5,53M 11,13M $44,94M
170 Ultra Ultra uos $0,0955 4.34 $0,1086 $0,0944
$547,92K 466,94M $44,67M
171 Hxro Hxro hxro $0,2119 -2.10 $0,2248 $0,2081
$268,24K 209,1M $44,39M
172 aelf aelf elf $0,0961 4.38 $0,097 $0,0908
$7,59M 461,33M $44,31M
173 ZB Token ZB Token zb $0,2757 5.92 $0,2767 $0,2617
$10,9M 158,5M $43,65M
174 MCO MCO mco $2,7572 -9.15 $3,2415 $2,7542
$4,27M 15,79M $43,55M
175 cUSDT cUSDT cusdt $0,0203 -0.58 $0,0207 $0,0199
$970,1K 2,13B $43,37M
176 Stratis Stratis strat $0,4248 9.46 $0,4591 $0,4193
$3,69M 100M $42,85M
177 Aeternity Aeternity ae $0,1139 4.46 $0,1167 $0,1107
$13,01M 369,1M $41,99M
178 Curve DAO Token Curve DAO Token crv $0,4142 11.47 $0,4236 $0,3777
$28,61M 100,64M $41,92M
179 Kleros Kleros pnk $0,0791 21.97 $0,0796 $0,0624
$1,77M 523,5M $41,61M
180 SingularityNET SingularityNET agi $0,0428 15.22 $0,0474 $0,0384
$1,11M 947,2M $40,56M
181 BTU Protocol BTU Protocol BTU $0,4972 32.05 $0,64 $0,3758
$13,73K 80M $40,32M
182 Edgeware Edgeware edg $0,0078 2.62 $0,0086 $0,0078
$582,39K 5,1B $39,89M
183 Machine Xchange Coin Machine Xchange Coin mxc $0,0164 1.56 $0,0169 $0,016
$3,8M 2,42B $39,54M
184 Pundi X Pundi X npxs $0,0002 5.34 $0,0002 $0,0002
$4,15M 236,52B $38,6M
185 STASIS EURO STASIS EURO eurs $1,1988 -0.19 $1,2301 $1,187
$874,53K 31,98M $38,33M
186 JUST JUST jst $0,0261 2.14 $0,0267 $0,0254
$67,67M 1,43B $37,4M
187 Ethos Ethos ethos $0,1682 19.47 $0,1701 $0,1394
$1,67M 222,3M $37,37M
188 mUSD mUSD musd $0,9952 -0.02 $1,0207 $0,9813
$996,15K 36,7M $36,7M
189 Power Ledger Power Ledger powr $0,0853 7.14 $0,0854 $0,082
$927,33K 429,71M $36,62M
190 Chimpion Chimpion bnana $0,9708 5.73 $1,0747 $0,875
$687,52K 37,45M $36,37M
191 IoTeX IoTeX iotx $0,0062 3.10 $0,0064 $0,0061
$2,4M 5,82B $36,04M
192 V.SYSTEMS V.SYSTEMS vsys $0,0169 0.96 $0,0174 $0,0167
$2,31M 2,12B $35,94M
193 Aion Aion aion $0,0769 4.36 $0,0769 $0,074
$1,39M 468,23M $35,78M
194 Harmony Harmony one $0,005 1.06 $0,005 $0,0048
$3,8M 7,21B $35,67M
195 Handshake Handshake hns $0,1119 -6.98 $0,122 $0,1101
$850,08K 316,41M $35,41M
196 Bitmax Token Bitmax Token btmx $0,0459 5.80 $0,046 $0,0441
$2,17M 767,4M $35,22M