All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99 |
|
Status | SNT | $0,0244 | 4.85 | $0,0251 | $0,0236 |
|
$5,96M | 3,88B | $95,87M |
| 100 |
|
Holo | hot | $0,0005 | 7.06 | $0,0005 | $0,0005 |
|
$6,26M | 177,62B | $95,52M |
| 101 |
|
Gatechain Token | gt | $0,5114 | 0.62 | $0,524 | $0,502 |
|
$32,34M | 186,6M | $95,05M |
| 102 |
|
MonaCoin | mona | $1,303 | 2.47 | $1,3101 | $1,2773 |
|
$2,37M | 72,75M | $94,94M |
| 103 |
|
Ravencoin | rvn | $0,0129 | 2.96 | $0,0129 | $0,0123 |
|
$9,26M | 7,31B | $94,5M |
| 104 |
|
IOST | iost | $0,0056 | 6.70 | $0,0057 | $0,0054 |
|
$27,39M | 16,75B | $94,15M |
| 105 |
|
Golem | gnt | $0,0944 | 3.77 | $0,0971 | $0,0915 |
|
$4,3M | 990,67M | $92,54M |
| 106 |
|
Tether Gold | xaut | $1892,1385 | -0.87 | $1962,3102 | $1898,9748 |
|
$244,42K | 48,45K | $92,01M |
| 107 |
|
Swipe | sxp | $1,1955 | 7.03 | $1,2182 | $1,1472 |
|
$50,47M | 76,7M | $91,66M |
| 108 |
|
Solana | sol | $2,0627 | 8.57 | $2,0857 | $1,8728 |
|
$27,85M | 44,02M | $90,84M |
| 109 |
|
Aave | lend | $0,3724 | 7.07 | $0,3719 | $0,3435 |
|
$1,13M | 235,14M | $87,26M |
| 110 |
|
Nervos Network | ckb | $0,0041 | 1.30 | $0,0042 | $0,004 |
|
$3,69M | 21,12B | $86,79M |
| 111 |
|
NEXO | nexo | $0,15 | -0.64 | $0,1555 | $0,1446 |
|
$5,53M | 560M | $83,89M |
| 112 |
|
TerraKRW | krt | $0,0009 | 0.05 | $0,0009 | $0,0009 |
|
$140,64K | 91,66B | $80,31M |
| 113 |
|
Verge | xvg | $0,0047 | 5.73 | $0,0048 | $0,0046 |
|
$1,68M | 16,38B | $76,71M |
| 114 |
|
yfii finance | yfii | $1911,1204 | 3.73 | $1968,6786 | $1818,3007 |
|
$111,76M | 39,7K | $75,84M |
| 115 |
|
KuCoin Shares | kcs | $0,9095 | -1.81 | $0,9472 | $0,9026 |
|
$7,55M | 80,73M | $73,4M |
| 116 |
|
Vitae | vitae | $3,6177 | 5.99 | $3,6797 | $3,5461 |
|
$701,71K | 19,87M | $71,85M |
| 117 |
|
Augur | rep | $13,6467 | 0.02 | $13,9325 | $13,461 |
|
$7,29M | 5,18M | $71,01M |
| 118 |
|
Harvest Finance | FARM | $315,0618 | 0.51 | $330,5253 | $225,6775 |
|
$13,99M | 222,01K | $70,02M |
| 119 |
|
Sushi | sushi | $0,6998 | 8.49 | $0,7039 | $0,657 |
|
$30,11M | 99,96M | $69,86M |
| 120 |
|
Gnosis | gno | $62,5378 | 8.77 | $62,9574 | $58,7488 |
|
$879,83K | 1,1M | $69,09M |
| 121 |
|
Matic Network | matic | $0,0176 | 9.05 | $0,0177 | $0,0163 |
|
$12,18M | 3,83B | $67,41M |
| 122 |
|
Huobi BTC | hbtc | $12 711,8821 | 13.41 | $0 | $0 |
|
$0 | 6,01K | $76,4M |
| 123 |
|
Bancor Network Token | bnt | $1,0071 | 6.31 | $1,0225 | $0,9613 |
|
$50,32M | 66,03M | $66,08M |
| 124 |
|
Uquid Coin | uqc | $6,6058 | 14.89 | $6,7189 | $5,7781 |
|
$5,95M | 10M | $66,05M |
| 125 |
|
Divi | divi | $0,0335 | -0.91 | $0,035 | $0,032 |
|
$250,2K | 1,96B | $65,43M |
| 126 |
|
PAX Gold | paxg | $1919,802 | -0.60 | $1980,8001 | $1912,5741 |
|
$2,83M | 33,87K | $65,02M |
| 127 |
|
Fantom | ftm | $0,0258 | 10.82 | $0,0266 | $0,0235 |
|
$8,36M | 2,51B | $64,94M |
| 128 |
|
iExec RLC | rlc | $0,9079 | 10.65 | $0,927 | $0,8562 |
|
$5,62M | 70,23M | $63,86M |
| 129 |
|
sUSD | susd | $0,9928 | -0.79 | $1,0242 | $0,9865 |
|
$9,19M | 63,38M | $62,93M |
| 130 |
|
Komodo | kmd | $0,5058 | 3.60 | $0,5082 | $0,4923 |
|
$2,16M | 122,37M | $61,87M |
| 131 |
|
apM Coin | APM | $0,1666 | 1.34 | $0,1838 | $0,1566 |
|
$5,45M | 361,88M | $60,26M |
| 132 |
|
Horizen | zen | $5,8685 | 0.50 | $6,0278 | $5,6711 |
|
$6,86M | 10,21M | $60,28M |
| 133 |
|
cVault.finance | core | $5932,0752 | 3.22 | $6002,984 | $5289,7707 |
|
$5,52M | 10K | $59,3M |
| 134 |
|
Steem | steem | $0,1619 | 4.10 | $0,162 | $0,1555 |
|
$4,24M | 366,55M | $59,27M |
| 135 |
|
Kava | kava | $2 | 10.42 | $2,0331 | $1,8648 |
|
$11,15M | 29,44M | $58,9M |
| 136 |
|
Chiliz | chz | $0,0109 | 4.38 | $0,011 | $0,0105 |
|
$4,96M | 5,34B | $58,06M |
| 137 |
|
Energi | nrg | $1,6828 | 8.86 | $1,73 | $1,5646 |
|
$2,08M | 34,35M | $57,76M |
| 138 |
|
Storj | storj | $0,398 | 6.23 | $0,4045 | $0,3759 |
|
$19,6M | 143,79M | $57,19M |
| 139 |
|
Serum | srm | $1,1377 | 5.53 | $1,1538 | $1,0978 |
|
$20,05M | 50M | $56,89M |
| 140 |
|
Ankr | ankr | $0,0098 | 23.95 | $0,0098 | $0,0082 |
|
$31,6M | 5,83B | $56,12M |
| 141 |
|
RIF Token | rif | $0,0853 | -0.25 | $0,086 | $0,0763 |
|
$378,7K | 656,07M | $55,91M |
| 142 |
|
Compound 0x | cdai | $0,0078 | 3.90 | $0,0079 | $0,0075 |
|
$9,51K | 7,1B | $55,78M |
| 143 |
|
Wrapped NXM | wnxm | $28,3675 | 10.30 | $28,3797 | $26,008 |
|
$16,39M | 1,94M | $54,97M |
| 144 |
|
Constellation | dag | $0,0099 | 2.06 | $0,0107 | $0,0097 |
|
$175,52K | 0 | $70,78M |
| 145 |
|
MATH | math | $0,4822 | 0.42 | $0,4903 | $0,468 |
|
$1,23M | 115,01M | $54,79M |
| 146 |
|
Hiveterminal token | hvn | $0,1477 | 5.51 | $0,1488 | $0,1342 |
|
$2,86M | 371,97M | $54,5M |
| 147 |
|
UNI | uni | $2,8914 | 40.23 | $4,3227 | $1,2081 |
|
$85,2M | 24,71M | $71,56M |
| 147 |
|
IRISnet | iris | $0,0636 | 6.95 | $0,0663 | $0,0592 |
|
$4,71M | 846,71M | $54,34M |
| 148 |
|
Rocket Pool | rpl | $3,3715 | 11.21 | $3,4495 | $3,0909 |
|
$1,88M | 15,9M | $54,21M |
| 149 |
|
Electroneum | etn | $0,0053 | -5.74 | $0,0057 | $0,0053 |
|
$1,27M | 10,2B | $53,84M |
| 150 |
|
Keep Network | keep | $0,4979 | 1.37 | $0,5144 | $0,49 |
|
$1,5M | 107,78M | $53,7M |
| 151 |
|
BitShares | bts | $0,0198 | 5.25 | $0,0202 | $0,0186 |
|
$8,64M | 2,71B | $53,68M |
| 152 |
|
ShareRing | shr | $0,0217 | -1.55 | $0,0234 | $0,0217 |
|
$4,56M | 2,42B | $52,82M |
| 153 |
|
UTRUST | utk | $0,1172 | 6.76 | $0,1178 | $0,1093 |
|
$4,13M | 450M | $52,72M |
| 154 |
|
Helium | hnt | $1,1442 | 3.67 | $1,1592 | $1,0968 |
|
$2,18M | 45,16M | $51,73M |
| 155 |
|
Eight Hours | ehrt | $0,0269 | -0.37 | $0,0278 | $0,0231 |
|
$159,55K | 1,92B | $51,56M |
| 155 |
|
KARMA Coin | karma | $0,0003 | 2,287.84 | $0,0003 | * $0,0001 |
|
$0 | 96,46B | $28,96M |
| 156 |
|
Ardor | ardr | $0,0515 | 3.44 | $0,0522 | $0,0509 |
|
$3,29M | 999M | $51,52M |
| 157 |
|
HyperCash | hc | $1,1504 | 7.58 | $1,1512 | $1,0813 |
|
$11,05M | 44,84M | $51,48M |
| 158 |
|
SwissBorg | chsb | $0,0709 | 1.25 | $0,0739 | $0,0703 |
|
$379,63K | 722,12M | $51,31M |
| 159 |
|
TomoChain | tomo | $0,6758 | 5.46 | $0,6811 | $0,6304 |
|
$7,05M | 75,79M | $51,05M |
| 160 |
|
Velas | vlx | $0,0363 | 0.10 | $0,0371 | $0,0363 |
|
$2,48M | 1,4B | $50,98M |
| 161 |
|
WAX | waxp | $0,0369 | -1.24 | $0,0386 | $0,0367 |
|
$837,57K | 1,37B | $50,41M |
| 162 |
|
Unibright | ubt | $0,3535 | 9.75 | $0,3745 | $0,3226 |
|
$1,44M | 139,6M | $49,44M |
| 163 |
|
MaidSafeCoin | maid | $0,1061 | 1.29 | $0,1089 | $0,105 |
|
$308,59K | 452,55M | $48,26M |
| 164 |
|
TitanSwap | titan | $0,4616 | -3.81 | $0,4967 | $0,4599 |
|
$3M | 100M | $46,67M |
| 165 |
|
Enigma | eng | $0,5564 | -12.84 | $0,6874 | $0,5021 |
|
$64,39K | 82,72M | $46,21M |
| 166 |
|
Ark | ark | $0,3032 | 10.03 | $0,3078 | $0,2953 |
|
$1,46M | 152,87M | $46,24M |
| 167 |
|
xDAI Stake | stake | $14,943 | 20.54 | $15,245 | $12,5233 |
|
$7,61M | 3,02M | $45,43M |
| 168 |
|
Livepeer | lpt | $2,0237 | 2.45 | $2,1146 | $2,0011 |
|
$28,06K | 22,45M | $45,43M |
| 169 |
|
Zcoin | xzc | $4,0379 | 6.15 | $4,1169 | $3,7841 |
|
$5,53M | 11,13M | $44,94M |
| 170 |
|
Ultra | uos | $0,0955 | 4.34 | $0,1086 | $0,0944 |
|
$547,92K | 466,94M | $44,67M |
| 171 |
|
Hxro | hxro | $0,2119 | -2.10 | $0,2248 | $0,2081 |
|
$268,24K | 209,1M | $44,39M |
| 172 |
|
aelf | elf | $0,0961 | 4.38 | $0,097 | $0,0908 |
|
$7,59M | 461,33M | $44,31M |
| 173 |
|
ZB Token | zb | $0,2757 | 5.92 | $0,2767 | $0,2617 |
|
$10,9M | 158,5M | $43,65M |
| 174 |
|
MCO | mco | $2,7572 | -9.15 | $3,2415 | $2,7542 |
|
$4,27M | 15,79M | $43,55M |
| 175 |
|
cUSDT | cusdt | $0,0203 | -0.58 | $0,0207 | $0,0199 |
|
$970,1K | 2,13B | $43,37M |
| 176 |
|
Stratis | strat | $0,4248 | 9.46 | $0,4591 | $0,4193 |
|
$3,69M | 100M | $42,85M |
| 177 |
|
Aeternity | ae | $0,1139 | 4.46 | $0,1167 | $0,1107 |
|
$13,01M | 369,1M | $41,99M |
| 178 |
|
Curve DAO Token | crv | $0,4142 | 11.47 | $0,4236 | $0,3777 |
|
$28,61M | 100,64M | $41,92M |
| 179 |
|
Kleros | pnk | $0,0791 | 21.97 | $0,0796 | $0,0624 |
|
$1,77M | 523,5M | $41,61M |
| 180 |
|
SingularityNET | agi | $0,0428 | 15.22 | $0,0474 | $0,0384 |
|
$1,11M | 947,2M | $40,56M |
| 181 |
|
BTU Protocol | BTU | $0,4972 | 32.05 | $0,64 | $0,3758 |
|
$13,73K | 80M | $40,32M |
| 182 |
|
Edgeware | edg | $0,0078 | 2.62 | $0,0086 | $0,0078 |
|
$582,39K | 5,1B | $39,89M |
| 183 |
|
Machine Xchange Coin | mxc | $0,0164 | 1.56 | $0,0169 | $0,016 |
|
$3,8M | 2,42B | $39,54M |
| 184 |
|
Pundi X | npxs | $0,0002 | 5.34 | $0,0002 | $0,0002 |
|
$4,15M | 236,52B | $38,6M |
| 185 |
|
STASIS EURO | eurs | $1,1988 | -0.19 | $1,2301 | $1,187 |
|
$874,53K | 31,98M | $38,33M |
| 186 |
|
JUST | jst | $0,0261 | 2.14 | $0,0267 | $0,0254 |
|
$67,67M | 1,43B | $37,4M |
| 187 |
|
Ethos | ethos | $0,1682 | 19.47 | $0,1701 | $0,1394 |
|
$1,67M | 222,3M | $37,37M |
| 188 |
|
mUSD | musd | $0,9952 | -0.02 | $1,0207 | $0,9813 |
|
$996,15K | 36,7M | $36,7M |
| 189 |
|
Power Ledger | powr | $0,0853 | 7.14 | $0,0854 | $0,082 |
|
$927,33K | 429,71M | $36,62M |
| 190 |
|
Chimpion | bnana | $0,9708 | 5.73 | $1,0747 | $0,875 |
|
$687,52K | 37,45M | $36,37M |
| 191 |
|
IoTeX | iotx | $0,0062 | 3.10 | $0,0064 | $0,0061 |
|
$2,4M | 5,82B | $36,04M |
| 192 |
|
V.SYSTEMS | vsys | $0,0169 | 0.96 | $0,0174 | $0,0167 |
|
$2,31M | 2,12B | $35,94M |
| 193 |
|
Aion | aion | $0,0769 | 4.36 | $0,0769 | $0,074 |
|
$1,39M | 468,23M | $35,78M |
| 194 |
|
Harmony | one | $0,005 | 1.06 | $0,005 | $0,0048 |
|
$3,8M | 7,21B | $35,67M |
| 195 |
|
Handshake | hns | $0,1119 | -6.98 | $0,122 | $0,1101 |
|
$850,08K | 316,41M | $35,41M |
| 196 |
|
Bitmax Token | btmx | $0,0459 | 5.80 | $0,046 | $0,0441 |
|
$2,17M | 767,4M | $35,22M |