Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$90,484	0.36	$981.11M	$91,369	$90,038	$10.62K	$981.11M	$981.11M
102	Solv Protocol BTC SOLVBTC	$90,184 ₿0.93	0.10	$976.27M ₿0	$90,789 ₿0.98	$89,820 ₿0.90	$212.08K ₿14.67	$976.27M	$976.27M ₿0
103	NEXO NEXO	$0.9657 ₿0.000019	-1.91	$964.75M ₿11.13K	$0.9844 ₿0.000020	$0.951 ₿0.000019	$7.14M ₿111.06	$964.75M ₿19.87K	$964.75M ₿11.13K
104	MYX Finance MYX	$4.95	0.52	$944.19M	$5.15	$4.78	$14.36M	$4.95B	$944.19M
105	Bonk BONK	$0.0000106 ₿0.00000000031	-0.99	$932.45M ₿20.66K	$0.00001087 ₿0.00000000032	$0.00001037 ₿0.00000000031	$61.05M ₿1.46K	$932.45M ₿29.24K	$932.45M ₿20.66K
106	Flare FLR	$0.01122 ₿0.00000056	-0.92	$928.32M ₿20.56K	$0.01135 ₿0.00000058	$0.01114 ₿0.00000055	$2.5M ₿275.34	$1.18B ₿56.84K	$928.32M ₿20.56K
107	XDC Network XDC	$0.04866 ₿0.00000064	0.46	$928.59M ₿8.93K	$0.04906 ₿0.00000066	$0.04828 ₿0.00000063	$15.86M ₿119.06	$1.85B ₿24.33K	$928.59M ₿8.93K
108	USDD USDD	$0.9987 ₿0.000014	-0.07	$895.41M ₿10.71K	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$2.8M ₿73.99	$895.43M	$895.41M ₿10.71K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	USDtb USDTB	$0.9993	0.06	$849.43M	$1	$0.9979	$2.63M	$849.43M	$849.43M
111	Liquid Staked ETH LSETH	$3,283.39 ₿0.053	-0.15	$843.06M ₿0	$3,402.72 ₿0.053	$3,230.61 ₿0.052	$574.59 ₿1.08	$843.06M ₿3.56K	$843.06M ₿0
112	Mantle Staked Ether METH	$3,343.26 ₿0.051	0.20	$841.68M ₿25.31K	$3,364.32 ₿0.052	$3,331.07 ₿0.051	$270.92K ₿159.95	$841.68M ₿25.31K	$841.68M ₿25.31K
113	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1205 ₿0.0000096	0.01*	$782.45M ₿25.74K	$0.1215 ₿0.000010	$0.1196 ₿0.0000095	$22.47M ₿1.62K	$1.21B ₿96.24K	$782.45M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$1	0.11	$778.41M	$1 ₿0.	$0.9955 ₿0.	$308.62K ₿0	$778.41M	$778.41M
117	Pudgy Penguins PENGU	$0.01199	0.51	$753.61M	$0.01225	$0.0117	$115.28M	$955M	$753.61M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$739.51M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$30.42M ₿354.6	$741.04M ₿4.72K	$739.51M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,283	0.36	$729.96M	$90,674	$89,794	$16.82M	$729.96M	$729.96M
120	Stacks STX	$0.3951 ₿0.000044	8.64	$720.9M ₿64.91K	$0.3999 ₿0.000047	$0.3625 ₿0.000044	$44.3M ₿1.27K	$720.9M ₿81.26K	$720.9M ₿64.91K
121	clBTC CLBTC	$90,541	0.35	$699.26M	$90,541	$89,924	$2.67	$699.26M	$699.26M
122	Morpho MORPHO	$1.29	5.62	$700.06M	$1.33	$1.22	$16.95M	$1.29B	$700.06M
123	PancakeSwap CAKE	$2.07 ₿0.000055	6.16	$696.72M ₿13.62K	$2.09 ₿0.000056	$1.95 ₿0.000054	$45.62M ₿1.32K	$724.7M ₿21.18K	$696.72M ₿13.62K
124	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	0.49	$695.53M ₿2.47K	$1.09 ₿0.0000026	$1.04 ₿0.0000023	$88.89M ₿22.06	$1.06B ₿2.47K	$695.53M ₿2.47K
125	Renzo Restaked ETH EZETH	$3,294.85 ₿0.051	0.42	$688.93M ₿0	$3,307.59 ₿0.051	$3,277.06 ₿0.050	$267.42K ₿585.21	$688.93M	$688.93M ₿0
126	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.26	$686.51M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.73M ₿1.42	$697.04M ₿1.69K	$686.51M ₿1.69K
127	Story IP	$2.01	0.07	$684.32M	$2.03	$1.97	$11.51M	$2.05B	$684.32M
128	Beldex BDX	$0.08869 ₿0.00000057	-1.24	$674.48M ₿3.73K	$0.09027 ₿0.00000057	$0.08786 ₿0.00000056	$9.77M ₿23.95	$881.15M ₿5.75K	$674.48M ₿3.73K
129	Jupiter JUP	$0.2105 ₿0.000018	-0.45	$671.79M ₿25.28K	$0.2141 ₿0.000020	$0.209 ₿0.000018	$12.18M ₿2.35K	$1.45B ₿187.28K	$671.79M ₿25.28K
130	Lighter LIT	$2.64	-13.30	$660.79M	$3.05	$2.59	$97.3M	$2.64B	$660.79M
131	USDai USDAI	$1	0.01*	$659.75M	$1	$0.9999	$3.17M	$659.75M	$659.75M
132	Jupiter Staked SOL JUPSOL	$157.94	0.23	$659.08M	$158.96	$157.41	$1.41M	$659.15M	$659.08M
133	Wrapped Flare WFLR	$0.01121 ₿0.00000055	-1.24	$651.18M ₿0	$0.01136 ₿0.	$0.01113 ₿0.	$1.38M ₿0	$651.21M	$651.18M ₿0
134	Artificial Superintelligence Alliance FET	$0.2821 ₿0.000036	0.41	$651.76M ₿37.87K	$0.288 ₿0.000037	$0.2779 ₿0.000036	$52.09M ₿3.18K	$765.15M ₿41.85K	$651.76M ₿37.87K
135	syrupUSDT SYRUPUSDT	$1.11	0.01*	$651.04M	$1.11	$1.11	$374.68K	$651.04M	$651.04M
136	L2 Standard Bridged WETH (Base) WETH	$3,085.26	0.28	$643.55M	$3,097.42	$3,068.61	$250.93M	$641.38M	$643.55M
137	Tezos XTZ	$0.5914 ₿0.000017	2.27	$633.85M ₿17.61K	$0.5985 ₿0.000018	$0.5767 ₿0.000017	$22.02M ₿564.27	$645.71M ₿17.98K	$633.85M ₿17.61K
138	StakeWise Staked ETH OSETH	$3,266.71 ₿0.051	0.26	$633.35M ₿1.48K	$3,279.91 ₿0.052	$3,251.11 ₿0.051	$147.29K ₿4.13	$633.33M ₿1.48K	$633.35M ₿1.48K
139	Optimism OP	$0.3221 ₿0.000043	2.59	$626.37M ₿43.94K	$0.3264 ₿0.000045	$0.3117 ₿0.000043	$50.51M ₿3.82K	$1.38B ₿187.55K	$626.37M ₿43.94K
140	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$623.12M	$1	$0.9994	$42.77M	$623.12M	$623.12M
141	Curve DAO CRV	$0.4143 ₿0.0000088	2.70	$606.34M ₿10.42K	$0.4173 ₿0.0000091	$0.4032 ₿0.0000087	$30.48M ₿806.97	$969.67M ₿18.58K	$606.34M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.01*	$584.09M	$1.22	$1.22	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.32	-3.79	$556.38M	$25.45	$24.16	$4.56M	$556.38M	$556.38M
144	Usual USD USD0	$0.9994	-0.09	$553.6M	$1	$0.9885	$8.72M	$553.6M	$553.6M
145	c8ntinuum CTM	$0.1259	-0.16	$549.41M	$0.1269 ₿0.	$0.1257 ₿0.	$1.09M ₿0	$1.12B	$549.41M
146	SPX6900 SPX	$0.5856 ₿0.000000054	0.13	$545.26M ₿50.44	$0.5965 ₿0.000000070	$0.5681 ₿0.000000054	$7.47M ₿2.04	$545.26M ₿50.44	$545.26M ₿50.44
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,085.27	0.27	$544.69M	$3,098.04	$3,065.06	$78.01M	$545.64M	$544.69M
148	Lido DAO LDO	$0.6378 ₿0.000038	0.30	$539.99M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$18.78M ₿1.22K	$637.85M ₿38.79K	$539.99M ₿34.59K
149	tBTC TBTC	$90,249 ₿1.00030	0.35	$536.59M ₿2.51K	$90,824 ₿1.010	$89,814 ₿0.99	$3.01M ₿11.52	$536.59M ₿2.51K	$536.59M ₿2.51K
150	Injective INJ	$5.26 ₿0.00047	1.92	$525.85M ₿42.51K	$5.35 ₿0.00048	$5.1 ₿0.00046	$33.19M ₿1.86K	$525.85M ₿47.21K	$525.85M ₿42.51K
151	Chiliz CHZ	$0.05092 ₿0.0000020	14.79	$516.97M ₿18.72K	$0.0507 ₿0.0000022	$0.04424 ₿0.0000020	$116.75M ₿1.44K	$516.97M ₿18.72K	$516.97M ₿18.72K
152	FLOKI FLOKI	$0.00005191 ₿0.0000000027	-1.09	$501.18M ₿26.82K	$0.00005294 ₿0.0000000029	$0.00005124 ₿0.0000000027	$27.25M ₿2.39K	$519.06M ₿27.61K	$501.18M ₿26.82K
153	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.03	$495.6M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.32B ₿157.75K	$495.6M ₿48.53K	$495.6M ₿48.53K
154	GHO GHO	$0.999 ₿0.000014	-0.06	$494.63M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$2.84M ₿59.52	$494.63M ₿676.45	$494.63M ₿676.45
155	TrueUSD TUSD	$0.9971 ₿0.000014	0.05	$493.1M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.82M ₿694.9	$493.1M ₿7.28K	$493.1M ₿7.28K
156	GTETH GTETH	$3,085.72	0.21	$493.04M	$3,097.3	$3,070.76	$41.63K	$493.04M	$493.04M
157	Aerodrome Finance AERO	$0.5417 ₿0.000027	-0.81	$493.38M ₿10.52K	$0.5534 ₿0.000027	$0.5378 ₿0.000026	$9.67M ₿618.19	$985.08M ₿26.04K	$493.38M ₿10.52K
158	Ether.fi ETHFI	$0.7393 ₿0.000079	0.11	$484.34M ₿9.18K	$0.7492 ₿0.000085	$0.7291 ₿0.000078	$16.4M ₿4.62K	$738.63M ₿79.7K	$484.34M ₿9.18K
159	Celestia TIA	$0.5564 ₿0.00016	1.45	$481.43M ₿28.75K	$0.5613 ₿0.00016	$0.5393 ₿0.00016	$24.07M ₿1.37K	$644.97M ₿168.81K	$481.43M ₿28.75K
160	Fasttoken FTN	$1.09 ₿0.000026	-0.19	$471.28M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.39M ₿317.53	$945.96M ₿22.98K	$471.28M ₿8.11K
161	Dash DASH	$37.41 ₿0.00052	-1.14	$469.5M ₿6.22K	$38.17 ₿0.00055	$36.81 ₿0.00052	$64.24M ₿729.96	$469.53M ₿10.03K	$469.5M ₿6.22K
162	Marinade Staked SOL MSOL	$183.5 ₿0.0028	0.19	$465.91M ₿15.18K	$184.78 ₿0.0030	$183.05 ₿0.0028	$1.41M ₿73.52	$465.91M ₿15.18K	$465.91M ₿15.18K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$458.67M	$1.11	$1.11	$0.07	$458.67M	$458.67M
164	Maple Finance SYRUP	$0.3973	3.85	$457.38M	$0.3999	$0.3812	$16.52M	$483.61M	$457.38M
165	The Graph GRT	$0.04251 ₿0.0000046	1.31	$454.12M ₿44.46K	$0.04283 ₿0.0000049	$0.04104 ₿0.0000046	$20.39M ₿1.35K	$459.52M ₿50.71K	$454.12M ₿44.46K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,305.62	-0.46	$448.89M	$3,320.74	$3,287.59	$63.39	$448.89M	$448.89M
167	Stader ETHx ETHX	$3,325.68 ₿0.051	0.47	$444.38M ₿6.4K	$3,339.55 ₿0.052	$3,307.71 ₿0.051	$45.81K ₿15.05	$444.38M ₿6.4K	$444.38M ₿6.4K
168	IOTA IOTA	$0.1026 ₿0.0000043	-1.33	$434.63M ₿13.77K	$0.1054 ₿0.0000045	$0.1016 ₿0.0000042	$6.76M ₿326.49	$491.76M ₿19.74K	$434.63M ₿13.77K
169	AB AB	$0.004481 ₿0.0000000017	0.07	$428.57M ₿0	$0.004487 ₿0.0000000017	$0.004458 ₿0.0000000015	$6.16M ₿3.28	$443.17M ₿177.91	$428.57M ₿0
171	Wrapped ApeCoin WAPE	$0.2132	0.07	$428.29M	$0.2161 ₿0.	$0.2111 ₿0.	$232.16K ₿0	$428.29M	$428.29M
172	Coinbase Wrapped Staked ETH CBETH	$3,455.43 ₿0.053	0.33	$421M ₿9.54K	$3,470.69 ₿0.054	$3,437.13 ₿0.053	$67.93M ₿151.43	$1.29B ₿78.73K	$421M ₿9.54K
173	BitTorrent BTT	$0.0000004237 ₿0.000000000021	-0.78	$417.85M ₿20.58K	$0.000000427 ₿0.000000000021	$0.0000004219 ₿0.000000000021	$9.44M ₿622.74	$419.52M ₿21.04K	$417.85M ₿20.58K
174	Starknet STRK	$0.08269 ₿0.000026	0.34	$417.01M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$32M ₿2.04K	$826.93M ₿267.26K	$417.01M ₿19.46K
175	sBTC SBTC	$90,397	-0.56	$409.02M	$91,894	$89,297	$118.77K	$409.02M	$409.02M
176	pippin PIPPIN	$0.4119	-4.36	$408.27M	$0.4333	$0.395	$24.54M	$408.27M	$408.27M
177	DoubleZero 2Z	$0.1172	2.10	$407.13M	$0.1178	$0.1148	$6.85M	$1.17B	$407.13M
178	JUST JST	$0.04116 ₿0.00000055	-7.75	$407.53M ₿4.98K	$0.04463 ₿0.00000057	$0.04098 ₿0.00000055	$21.04M ₿453.18	$407.53M ₿5.54K	$407.53M ₿4.98K
179	USDB USDB	$0.9966 ₿0.000014	-0.11	$404.6M ₿0	$1 ₿0.000014	$0.9814 ₿0.000014	$60.84K ₿645.01	$404.6M	$404.6M ₿0
180	Staked Aave STKAAVE	$163.71	-0.60	$402.7M	$166.27	$162.86	$15.12K	$402.7M	$402.7M
181	Ethereum Name Service ENS	$10.48 ₿0.00029	1.57	$400.35M ₿9.07K	$10.59 ₿0.00030	$10.29 ₿0.00028	$23.42M ₿687.08	$1.05B ₿29.25K	$400.35M ₿9.07K
182	Conflux CFX	$0.07689 ₿0.0000050	0.38	$396.73M ₿19.35K	$0.07782 ₿0.0000050	$0.07615 ₿0.0000046	$6.52M ₿1.96K	$440.78M ₿27.57K	$396.73M ₿19.35K
183	Sun Token SUN	$0.02058 ₿0.00000022	1.91	$394.79M ₿2.18K	$0.0206 ₿0.00000022	$0.02009 ₿0.00000021	$22.89M ₿387.46	$409.26M ₿4.41K	$394.79M ₿2.18K
184	Pyth Network PYTH	$0.06801 ₿0.000010	1.75	$391.09M ₿16.31K	$0.06953 ₿0.000011	$0.06611 ₿0.000010	$13.81M ₿1.09K	$680.17M ₿108.72K	$391.09M ₿16.31K
185	Bitcoin SV BSV	$19.29 ₿0.0013	-0.41	$385.2M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$6.33M ₿597.4	$385.2M ₿28.11K	$385.2M ₿26.35K
186	Fartcoin FARTCOIN	$0.3807	-4.52	$380.5M	$0.4086	$0.361	$69.51M	$380.5M	$380.5M
187	dogwifhat WIF	$0.3802 ₿0.000049	-0.84	$379.93M ₿49.99K	$0.39 ₿0.000056	$0.3752 ₿0.000049	$76.43M ₿7.3K	$379.93M ₿49.99K	$379.93M ₿49.99K
188	Kaia KAIA	$0.06448	-1.29	$377.7M	$0.06626	$0.06422	$5.38M	$377.7M	$377.7M
189	Trust Wallet TWT	$0.8949 ₿0.000017	0.08	$372.91M ₿7.38K	$0.899 ₿0.000018	$0.8855 ₿0.000017	$7.23M ₿283.36	$895.02M ₿17.71K	$372.91M ₿7.38K
190	AINFT NFT	$0.0000003694 ₿0.0000000000077	0.22	$365.53M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.000000368 ₿0.0000000000076	$10.93M ₿353.29	$365.53M ₿7.69K	$365.53M ₿7.61K
191	Gnosis GNO	$137.98 ₿0.0051	-0.22	$365.58M ₿13.49K	$139.06 ₿0.0053	$137.08 ₿0.0052	$4.71M ₿76.52	$415.49M ₿15.63K	$365.58M ₿13.49K
192	Onyxcoin XCN	$0.008564 ₿0.000000035	-2.86	$363.96M ₿980.01	$0.009028 ₿0.000000036	$0.00844 ₿0.000000034	$17.34M ₿84.72	$464.12M ₿1.7K	$363.96M ₿980.01
193	Wrapped STX (Velar) WSTX	$0.3598	-0.02	$359.83M	$0.3599 ₿0.	$0.3598 ₿0.	$414.7 ₿0	$359.83M	$359.83M
194	Binance-Peg Dogecoin DOGE	$0.1398 ₿0.0000026	0.13	$358.83M ₿0	$0.1408 ₿0.0000027	$0.1394 ₿0.0000026	$2.18M ₿54.74	$358.83M	$358.83M ₿0
195	Cap USD CUSD	$0.9964	-0.38	$358.61M	$1	$0.9926	$12.57K	$358.61M	$358.61M
196	crvUSD CRVUSD	$0.9962 ₿0.000014	-0.24	$357.34M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$4.27M ₿330.85	$357.34M ₿2.1K	$357.34M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.05	$357.92M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$7.34M ₿24.04	$357.92M ₿765.5	$357.92M ₿765.5
198	Olympus OHM	$21.57 ₿0.00018	0.08	$353.06M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$171.79K ₿12.82	$454.12M ₿4K	$353.06M ₿2.96K
199	Telcoin TEL	$0.003703 ₿0.000000057	0.29	$352.14M ₿4.47K	$0.003724 ₿0.000000061	$0.003664 ₿0.000000057	$1.07M ₿31.48	$370.37M ₿5.75K	$352.14M ₿4.47K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,472 ₿1.0019	0.19	$351.33M ₿3.48K	$90,728 ₿1.0076	$90,167 ₿0.99	$9.53M ₿290.49	$351.33M ₿3.48K	$351.33M ₿3.48K
201	Pendle PENDLE	$2.08 ₿0.000096	0.84	$350.59M ₿9.16K	$2.1 ₿0.000098	$2.06 ₿0.000087	$18.18M ₿1.99K	$586.39M ₿24.43K	$350.59M ₿9.16K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}