$2,74T
Total marketcap
$218,77B
Total volume
39.17%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
101 $2,6096 2.99 $2,6284 $2,4867
$6,96M 560M $1,46B NEXO(nexo) Price Prediction
102 $4,6853 -0.99 $4,8003 $4,6175
$49,11M 307,47M $1,44B Mina Protocol(mina) Price Prediction
103 $7,4315 -6.81 $7,8517 $7,3302
$268,53M 192,79M $1,43B Sushi(sushi) Price Prediction
104 $103,2135 -1.44 $105,2954 $102,2645
$8M 13,54M $1,4B Decred(dcr) Price Prediction
105 $0,0057 7.89 $0,0059 $0,0049
$12,77M 237,69B $1,36B ECOMI(omi) Price Prediction
106 $206,6655 -0.11 $211,5466 $204,6325
$56,7M 6,57M $1,36B Marinade staked SOL(msol) Price Prediction
107 $114,8862 6.10 $118,6412 $105,8749
$97,01M 11,79M $1,35B Horizen(zen) Price Prediction
108 $1,0059 0.55 $1,0116 $0,9689
$143,35M 1,31B $1,31B TrueUSD(tusd) Price Prediction
109 $0,6997 -5.55 $0,7617 $0,6923
$93,02M 1,85B $1,3B WAX(waxp) Price Prediction
110 $52,7892 -4.97 $55,9373 $52,0143
$50,05M 24,51M $1,29B Livepeer(lpt) Price Prediction
111 $5,4344 3.71 $5,5113 $5,1088
$24,04M 233,97M $1,27B Osmosis(osmo) Price Prediction
112 $1,0071 -0.50 $1,0293 $0,9741
$14,42M 1,23B $1,24B Frax(frax) Price Prediction
113 $8,9065 9.48 $9,1548 $7,9467
$849,32M 140,25M $1,25B OmiseGO(omg) Price Prediction
114 $0,1526 -5.29 $0,1645 $0,1497
$253,79M 8,16B $1,25B Ankr(ankr) Price Prediction
115 $0,0246 -6.63 $0,0266 $0,0243
$143,06M 49,45B $1,21B Siacoin(sc) Price Prediction
116 $2,3927 -0.51 $2,5174 $2,3409
$35,61M 509,91M $1,21B Audius(audio) Price Prediction
117 $1,0059 0.85 $1,0133 $0,9695
$4,4M 1,19B $1,2B Paxos Standard(pax) Price Prediction
118 $1,7403 -0.30 $1,8103 $1,7113
$59,6M 676,75M $1,17B ICON(icx) Price Prediction
119 $0,5568 7.05 $0,5653 $0,5129
$18,12M 2,09B $1,16B Rally(rly) Price Prediction
120 $0,2215 14.36 $0,2334 $0,1953
$148,3M 5,2B $1,15B Metahero(hero) Price Prediction
121 $0,0894 -0.29 $0,0951 $0,0882
$183,2M 12,82B $1,15B Zilliqa(zil) Price Prediction
122 $0,3268 3.02 $0,3456 $0,3034
$201,19M 3,49B $1,14B Oasis Network(rose) Price Prediction
123 * $0,0001 -5.59 * $0,0001 * $0,0001
$10,24M 25,76T $1,1B Ufo Gaming(ufo) Price Prediction
124 $0,1093 -2.13 $0,111 $0,1082
$44,03M 10,2B $1,11B Ravencoin(rvn) Price Prediction
125 $1738,2061 5.13 $1764,1788 $1634,7421
$104,81M 634,78K $1,1B Illuvium(ilv) Price Prediction
126 $0,0894 -5.15 $0,0951 $0,0871
$6,04M 12,24B $1,09B XinFin(xdce) Price Prediction
127 $6,885 2.63 $6,9835 $6,6345
$10,86M 157,15M $1,08B Gatechain Token(gt) Price Prediction
128 $29 617,2163 -1.41 $30 211,9658 $29 302,7791
$137,54M 35,69K $1,06B yearn.finance(yfi) Price Prediction
129 $26,4544 1.41 $28,2835 $25,0431
$21,98M 39,04M $1,03B Convex Finance(cvx) Price Prediction
130 $2,7343 18.24 $3,0474 $2,3312
$191,28M 367,91M $984,42M Hiveterminal token(hvn) Price Prediction
131 $147,3318 2.60 $147,5532 $142,2867
$432,55K 6,89M $1,02B NXM(nxm) Price Prediction
132 $94,361 0.82 $97,7563 $91,0301
$402,22K 10,53M $993,81M BitClout(clout) Price Prediction
133 $6,4347 -1.76 $6,971 $6,3521
$54,26M 154,28M $992,79M Render Token(rndr) Price Prediction
134 $56 902,6794 -1.05 $57 452,036 $56 613,9564
$446,58K 17,43K $992,1M renBTC(renbtc) Price Prediction
135 $1,1574 0.21 $1,187 $1,1323
$94,27M 845,5M $977,98M 0x(zrx) Price Prediction
136 $0,0128 -8.50 $0,0141 $0,0127
$32,29M 76,16B $976,85M Spell Token(spell) Price Prediction
137 $55,0361 0.47 $55,3242 $54,1241
$8,4M 17,51M $963,98M Bitcoin Gold(btg) Price Prediction
138 $4,0585 2.43 $4,1222 $3,9327
$103,21M 234,27M $950,83M Bancor Network Token(bnt) Price Prediction
139 $1,0065 0.39 $1,0128 $0,9718
$7,8M 929,78M $935,63M Liquity USD(lusd) Price Prediction
140 $0,0407 -5.26 $0,0446 $0,0402
$185,65M 22,89B $931,19M IOST(iost) Price Prediction
141 $0,4019 0.98 $0,4076 $0,3911
$3,99M 2,23B $899,19M Velas(vlx) Price Prediction
142 $5,8984 -5.80 $6,1814 $5,8512
$7,28M 153,93M $907,96M SECRET(secret) Price Prediction
143 $0,0312 -1.77 $0,0318 $0,0298
$30,63M 28,78B $897,37M Nervos Network(ckb) Price Prediction
144 $1,0031 0.76 $1,0259 $0,9826
$75,89M 875,25M $878,19M Ontology(ont) Price Prediction
145 * $0,0001 13.90 * $0,0001 * $0,0001
$56,17M 555,05T $877,11M Dogelon Mars(elon) Price Prediction
146 $0,8716 -4.42 $0,8949 $0,863
$52,38M 1B $870,96M REN(ren) Price Prediction
147 $13,4324 -1.81 $13,7085 $13,0607
$37,32M 63,72M $856,84M UMA(uma) Price Prediction
148 $0,0149 -2.05 $0,0154 $0,0143
$12,35M 57,29B $851,2M Telcoin(tel) Price Prediction
149 $7,6086 -26.84 $14,8186 $7,5471
$136,69M 110M $836,91M Bitkub Coin(kub) Price Prediction
150 $43,2871 9.07 $45,821 $38,6093
$113,06M 19M $822,34M Vulcan Forged(pyr) Price Prediction
151 $10,6087 4.23 $10,8023 $10,2045
$162,82M 77,24M $819,38M Raydium(ray) Price Prediction
152 $0,0217 0.61 $0,0219 $0,0209
$869,38K 37,07B $805,6M cUSDT(cusdt) Price Prediction
153 $48,7813 2.75 $49,8664 $46,9835
$1,17M 16,19M $798,2M Rocket Pool(rpl) Price Prediction
154 $1124,8237 -8.15 $1274,6227 $1094,9536
$16,47M 713,55K $789,72M Klima DAO(kilma) Price Prediction
155 $0,3296 -0.27 $0,3325 $0,3211
$35,33M 2,38B $783,57M SKALE(skale) Price Prediction
157 $12,3564 -3.16 $12,5756 $12,1845
$169,19M 62,54M $772,75M dYdX(dydx) Price Prediction
158 $306,4142 -4.79 $320,8862 $304,2356
$67,8M 2,45M $750,15M Moonriver(movr) Price Prediction
159 $8,6572 38.85 $8,9925 $6,3835
$759,09M 87,52M $757,73M Mobox(mbox) Price Prediction
160 $0,7355 -4.45 $0,7976 $0,7332
$9,35M 1B $735,41M Golem(gnt) Price Prediction
161 $5,427 4.80 $5,525 $5,2585
$137,71M 133,23M $723,06M Serum(srm) Price Prediction
162 $1,0088 0.72 $1,0145 $0,9695
$136,46M 715,15M $721,63M Fei USD(fei) Price Prediction
163 $0,0542 19.03 $0,0563 $0,044
$715,71M 13,16B $713,04M Reserve Rights Token(rsr) Price Prediction
164 $0,0477 1.89 $0,0486 $0,0465
$32,32M 14,89B $707,91M DigiByte(dgb) Price Prediction
165 $12,5659 -0.95 $12,8847 $12,4111
$18,84M 56,38M $708,48M Perpetual Protocol(perp) Price Prediction
166 $4,9181 0.02 $4,9636 $4,8293
$31,95M 142,37M $697,78M Kava(kava) Price Prediction
167 $0,7691 -5.28 $0,8186 $0,7634
$33,05M 898,55M $691,29M Polymath(poly) Price Prediction
168 $0,6991 3.85 $0,7162 $0,6678
$2,35M 951,75M $665,33M SwissBorg(chsb) Price Prediction
169 $4,9329 1.46 $5,0376 $4,7866
$20,32M 133,25M $656,33M Nano(nano) Price Prediction
170 $0,0525 -2.77 $0,0545 $0,0517
$31,7M 12,46B $654,34M XYO Network(xyo) Price Prediction
171 $3,6287 -0.16 $3,7197 $3,5888
$97,29M 180,82M $655,77M 1inch(1inch) Price Prediction
172 $0,0007 -1.54 $0,0007 $0,0007
$97,97M 961,74B $655,71M WINk(win) Price Prediction
173 $18,2526 4.95 $18,2845 $17,2153
$1,74M 35,65M $650,7M Frax Share(fxs) Price Prediction
174 * $0,0001 -5.44 * $0,0001 * $0,0001
$24,21M 9,98T $645,58M StarLink(starl) Price Prediction
175 $3,6218 3.91 $3,6662 $3,4505
$15,1M 177,36M $642,39M Anchor Protocol(anc) Price Prediction
176 $427,13 2.74 $423,3465 $404,179
$9,4M 1,5M $642,67M Gnosis(gno) Price Prediction
177 $7,2032 -7.95 $7,719 $7,1958
$90,52M 87,91M $633,22M Yield Guild Games(ygg) Price Prediction
178 $0,2323 18.14 $0,2402 $0,1936
$130,42M 2,75B $639,54M Casper Network(cspr) Price Prediction
179 $4,4262 -4.02 $4,7257 $4,3949
$290,86K 143,96M $637,21M Convex CRV(cvxcrv) Price Prediction
180 $0,1104 -0.19 $0,1127 $0,1087
$95,64M 5,65B $622,75M Celer Network(celr) Price Prediction
181 $1,6749 1.10 $1,8234 $1,6191
$13,6M 368,11M $616,48M OriginTrail(trac) Price Prediction
182 $16,2715 3.28 $18,0505 $16,1491
$244,85M 36,33M $591,15M Mask Network(mask) Price Prediction
183 $2,1753 -4.74 $2,2954 $2,173
$12,54M 267,92M $582,95M Ultra(uos) Price Prediction
184 $2,3626 -3.16 $2,5903 $2,2908
$31,74M 241,59M $570,83M PlayDapp(pla) Price Prediction
185 $0,8818 -4.25 $0,9223 $0,8767
$100,54M 642,16M $565,53M NuCypher(nu) Price Prediction
186 $0,9963 -0.75 $1,0002 $0,9593
$19,23M 562,46M $560,24M Neutrino(usd-n) Price Prediction
187 $0,9803 -7.33 $1,035 $0,9769
$113,12M 567,37M $555,34M Chromia(chr) Price Prediction
188 $1,2075 3.17 $1,2234 $1,171
$14,84M 456,52M $551,24M WazirX(wrx) Price Prediction
189 $2,9979 0.01 $3,0696 $2,9415
$19,76M 185M $554,66M Coin98(c98) Price Prediction
190 $1,1722 23.24 $1,2029 $0,9268
$137,2M 455,02M $533,31M Tribe(tribe) Price Prediction
191 $12,1071 -2.79 $12,4105 $12,0428
$10,87M 43,66M $528,53M Injective Protocol(inj) Price Prediction
192 $1,2177 32.17 $1,4648 $0,9097
$155,53M 432,04M $526,14M f(x) Coin(fx) Price Prediction
193 $0,9211 -1.87 $0,9348 $0,8425
$40,93M 567,15M $522,21M WOO Network(woo) Price Prediction
194 $1,8007 1.67 $1,8969 $1,7181
$52,45M 287,33M $517,31M SuperFarm(super) Price Prediction
195 $0,7418 -1.55 $0,7492 $0,7315
$30,25M 688,12M $510,25M Fetch.ai(fet) Price Prediction
196 $0,6422 -3.33 $0,6678 $0,641
$10,84M 789,84M $507,24M Mdex(mdx) Price Prediction
197 $1,035 5.02 $1,0526 $0,9871
$90,92M 486,54M $504,51M Cartesi(ctsi) Price Prediction
198 $3,4345 -3.70 $3,5899 $3,381
$8,03M 144,82M $498,64M Lisk(lsk) Price Prediction
199 $6,647 -4.50 $7,2135 $6,3544
$20,27M 73,68M $489,76M Wilder World(wild) Price Prediction
200 $69,2507 2.80 $69,5052 $66,4589
$4,71M 7,15M $495,23M Tokemak(toke) Price Prediction
201 $0,197 0.29 $0,1998 $0,1856
$2,28M 2,48B $487,77M Constellation(dag) Price Prediction