Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.01*	$913.4M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$9.9M ₿76.24	$913.4M ₿2.83K	$913.4M ₿2.83K
102	SyrupUSDC SYRUPUSDC	$1.11	0.03	$909.59M	$1.11	$1.11	$5.52M	$909.59M	$909.59M
103	StakeWise Staked ETH OSETH	$2,547.25 ₿0.051	-1.96	$899.4M ₿1.48K	$2,646.54 ₿0.052	$2,537.16 ₿0.051	$140.78K ₿4.13	$899.4M ₿1.48K	$899.4M ₿1.48K
104	Solv Protocol BTC SOLVBTC	$106,062 ₿0.93	-1.15	$896.69M ₿0	$107,627 ₿0.98	$105,699 ₿0.90	$764.38K ₿14.67	$896.69M	$896.69M ₿0
105	Wrapped BNB WBNB	$646.14 ₿0.0085	-1.85	$871.98M ₿0	$659.76 ₿0.0085	$645.94 ₿0.0082	$260.11M ₿5.76K	$872.29M ₿15.31K	$871.98M ₿0
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,382	-1.16	$869.19M	$107,845	$105,719	$86.62M	$869.19M	$869.19M
107	Tether Gold XAUT	$3,338.79 ₿0.034	1.31	$823.1M ₿8.51K	$3,352.12 ₿0.034	$3,292.31 ₿0.033	$31.23M ₿249.03	$823.1M ₿8.51K	$823.1M ₿8.51K
108	clBTC CLBTC	$106,261	-2.32	$820.68M	$110,205	$105,990	$3.28	$820.68M	$820.68M
109	Story IP	$2.86	-0.62	$819.54M	$2.98	$2.86	$16.53M	$2.89B	$819.54M
110	Renzo Restaked ETH EZETH	$2,558.35 ₿0.051	-1.74	$812.9M ₿0	$2,653.24 ₿0.051	$2,535.97 ₿0.050	$4.26M ₿585.21	$812.9M	$812.9M ₿0
111	dogwifhat WIF	$0.8033 ₿0.000049	-7.07	$802.68M ₿49.99K	$0.8942 ₿0.000056	$0.8008 ₿0.000049	$307.32M ₿7.3K	$802.68M ₿49.99K	$802.68M ₿49.99K
112	The Graph GRT	$0.08031 ₿0.0000046	-5.70	$794.71M ₿44.46K	$0.0862 ₿0.0000049	$0.08041 ₿0.0000046	$26.72M ₿1.35K	$869.16M ₿50.71K	$794.71M ₿44.46K
113	Immutable IMX	$0.4242 ₿0.000037	-4.84	$793.25M ₿53.58K	$0.451 ₿0.000039	$0.4235 ₿0.000037	$28.62M ₿841.95	$850.04M ₿75.31K	$793.25M ₿53.58K
114	Vaulta A	$0.4818	-2.63	$759.25M	$0.4977	$0.4808	$32.05M	$1.01B	$759.25M
115	TNQ TNQ	$10.26	491.42	$1.12B	$10.26	$1.73	$104.53K	$10.26B	$1.12B
116	Jupiter Staked SOL JUPSOL	$165.51	-5.59	$741M	$176.31	$164.16	$3.02M	$741M	$741M
117	Marinade Staked SOL MSOL	$193.03 ₿0.0028	-5.47	$730.64M ₿15.18K	$205.67 ₿0.0030	$191.38 ₿0.0028	$9.24M ₿73.52	$730.64M ₿15.18K	$730.64M ₿15.18K
118	PancakeSwap CAKE	$2.26 ₿0.000055	-2.44	$723.64M ₿13.62K	$2.36 ₿0.000056	$2.25 ₿0.000054	$59.93M ₿1.32K	$828.23M ₿21.18K	$723.64M ₿13.62K
119	Jito JTO	$2.11 ₿0.000052	-11.52	$722.38M ₿6.2K	$2.41 ₿0.000058	$2.09 ₿0.000051	$68.01M ₿2.28K	$2.11B ₿52.91K	$722.38M ₿6.2K
120	OUSG OUSG	$111.62 ₿0.0015	0.02	$708.71M ₿0	$111.62 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$708.71M	$708.71M ₿0
121	Liquid Staked ETH LSETH	$2,622.98 ₿0.053	-1.80	$700.78M ₿0	$2,724.02 ₿0.053	$2,609.48 ₿0.052	$1.08M ₿1.08	$700.78M ₿3.56K	$700.78M ₿0
122	Curve DAO CRV	$0.5063 ₿0.0000088	-0.38	$693.13M ₿10.42K	$0.5325 ₿0.0000091	$0.4996 ₿0.0000087	$113.18M ₿806.97	$1.15B ₿18.58K	$693.13M ₿10.42K
123	FLOKI FLOKI	$0.00007105 ₿0.0000000027	-5.59	$687.36M ₿26.82K	$0.00007647 ₿0.0000000029	$0.000071 ₿0.0000000027	$55.98M ₿2.39K	$711.36M ₿27.61K	$687.36M ₿26.82K
124	Stables Labs USDX USDX	$0.9983	0.01*	$672.25M	$0.9986	$0.9974	$1.91M	$672.25M	$672.25M
125	Theta Network THETA	$0.6582 ₿0.000039	-3.97	$658.29M ₿39.59K	$0.6997 ₿0.000042	$0.6554 ₿0.000039	$15.49M ₿2.97K	$658.29M ₿39.59K	$658.29M ₿39.59K
126	Aerodrome Finance AERO	$0.7595 ₿0.000027	-8.99	$642.84M ₿10.52K	$0.8407 ₿0.000027	$0.7546 ₿0.000026	$44.22M ₿618.19	$1.27B ₿26.04K	$642.84M ₿10.52K
127	Lido DAO LDO	$0.7136 ₿0.000038	-4.50	$640.91M ₿34.59K	$0.7582 ₿0.000040	$0.7112 ₿0.000037	$61.69M ₿1.22K	$714.53M ₿38.79K	$640.91M ₿34.59K
128	Ronin Bridged WETH (Ronin) WETH	$2,426.89	-1.85	$635.31M	$2,521.1	$2,414.61	$534.79K	$892.65M	$635.31M
129	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.68	$630.22M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$938.49K ₿1.42	$680.56M ₿1.69K	$630.22M ₿1.69K
131	Solv Protocol Staked BTC XSOLVBTC	$105,619	-1.42	$616.07M	$107,390	$105,544	$64.22K	$616.07M	$616.07M
132	GALA GALA	$0.01361 ₿0.00000084	-4.46	$614.37M ₿31.94K	$0.01447 ₿0.00000094	$0.0136 ₿0.00000083	$73.08M ₿3.63K	$614.4M ₿31.94K	$614.37M ₿31.94K
133	Ethereum Name Service ENS	$18.14 ₿0.00029	-3.98	$602.3M ₿9.07K	$19.18 ₿0.00030	$18.12 ₿0.00028	$32.41M ₿687.08	$1.82B ₿29.25K	$602.3M ₿9.07K
134	Wrapped HYPE WHYPE	$38.83	-4.06	$601.97M	$41	$38.57	$39.72M	$601.97M	$601.97M
135	IOTA IOTA	$0.1532 ₿0.0000043	-4.27	$592.47M ₿13.77K	$0.1625 ₿0.0000045	$0.1528 ₿0.0000042	$10.01M ₿326.49	$711.56M ₿19.74K	$592.47M ₿13.77K
136	Zcash ZEC	$36.56 ₿0.00039	-6.73	$590.32M ₿5.86K	$39.28 ₿0.00040	$36.45 ₿0.00038	$16.59M ₿470.48	$590.33M ₿8.23K	$590.32M ₿5.86K
137	BitTorrent BTT	$0.0000005951 ₿0.000000000021	-3.36	$587.15M ₿20.58K	$0.0000006169 ₿0.000000000021	$0.0000005949 ₿0.000000000021	$10.65M ₿622.74	$589.49M ₿21.04K	$587.15M ₿20.58K
138	Usual USD USD0	$0.9977	-0.01	$584.67M	$0.998	$0.9973	$4.02M	$584.67M	$584.67M
139	Pyth Network PYTH	$0.1 ₿0.000010	-5.45	$575.62M ₿16.31K	$0.1072 ₿0.000011	$0.09971 ₿0.000010	$44.14M ₿1.09K	$1B ₿108.72K	$575.62M ₿16.31K
140	Saros SAROS	$0.2191 ₿0.00000010	-0.73	$575.29M ₿283.21	$0.2208 ₿0.00000011	$0.2188 ₿0.00000010	$4.97M ₿55.72	$2.19B ₿1.08K	$575.29M ₿283.21
141	The Sandbox SAND	$0.2331 ₿0.0000087	-2.94	$570.8M ₿19.71K	$0.2441 ₿0.0000091	$0.2327 ₿0.0000086	$34.89M ₿1.56K	$700.13M ₿26.26K	$570.8M ₿19.71K
142	AB AB	$0.008498 ₿0.0000000017	-1.88	$557.91M ₿0	$0.008663 ₿0.0000000017	$0.008489 ₿0.0000000015	$83.44M ₿3.28	$839.77M ₿177.91	$557.91M ₿0
143	Pendle PENDLE	$3.42 ₿0.000096	-3.23	$557.36M ₿9.16K	$3.53 ₿0.000098	$3.39 ₿0.000087	$41.37M ₿1.99K	$963.39M ₿24.43K	$557.36M ₿9.16K
144	tBTC TBTC	$105,886 ₿1.00030	-1.48	$554.01M ₿2.51K	$107,652 ₿1.010	$105,489 ₿0.99	$6.75M ₿11.52	$554.01M ₿2.51K	$554.01M ₿2.51K
145	Maple Finance SYRUP	$0.5171	-7.36	$555.31M	$0.562	$0.5134	$107.21M	$617.31M	$555.31M
146	Tezos XTZ	$0.5224 ₿0.000017	-2.69	$548.23M ₿17.61K	$0.5413 ₿0.000018	$0.5224 ₿0.000017	$13.02M ₿564.27	$558.74M ₿17.98K	$548.23M ₿17.61K
147	Raydium RAY	$2.04 ₿0.000027	-4.11	$546.26M ₿7.33K	$2.17 ₿0.000029	$2.03 ₿0.000027	$49.03M ₿352.53	$1.13B ₿15.49K	$546.26M ₿7.33K
148	Super OETH SUPEROETH	$2,427.42	-1.71	$539.97M	$2,518.92	$2,415.16	$93.42K	$539.97M	$539.97M
149	Walrus WAL	$0.3894	-5.85	$538.43M	$0.417	$0.3886	$24.06M	$1.95B	$538.43M
150	L2 Standard Bridged WETH (Base) WETH	$2,425.69	-1.90	$531.81M	$2,520.31	$2,415.13	$399.06M	$531.81M	$531.81M
151	Falcon USD USDF	$0.9999	0.02	$530.75M	$1	$0.9995	$3.28M	$530.83M	$530.75M
152	Mantle Restaked ETH CMETH	$2,594.53	-1.88	$510.56M	$2,694.62	$2,583.1	$3.57M	$510.56M	$510.56M
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,543.87	-1.07	$508.16M	$2,625.14	$2,541.48	$12.61	$508.16M	$508.16M
154	Flow FLOW	$0.3163 ₿0.000017	-3.97	$503.84M ₿26.23K	$0.331 ₿0.000018	$0.3165 ₿0.000017	$13.56M ₿608.01	$503.84M ₿26.23K	$503.84M ₿26.23K
155	Core CORE	$0.4997 ₿0.000031	-3.75	$502.83M ₿28.25K	$0.5224 ₿0.000035	$0.4984 ₿0.000031	$9.27M ₿1.6K	$1.05B ₿67.47K	$502.83M ₿28.25K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$106,093 ₿1.0019	-1.32	$502.33M ₿3.48K	$107,701 ₿1.0076	$105,716 ₿0.99	$11.73M ₿290.49	$502.33M ₿3.48K	$502.33M ₿3.48K
157	Bitcoin SV BSV	$25.31 ₿0.0013	-4.36	$502.81M ₿26.35K	$26.99 ₿0.0013	$23.11 ₿0.0013	$102.78M ₿597.4	$502.81M ₿28.11K	$502.81M ₿26.35K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,426.1	-1.86	$495.17M	$2,521.07	$2,415.11	$251.13M	$495.17M	$495.17M
159	TrueUSD TUSD	$0.9986 ₿0.000014	-0.01*	$493.91M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$11.02M ₿694.9	$493.91M ₿7.28K	$493.91M ₿7.28K
160	Onyxcoin XCN	$0.01437 ₿0.000000035	-3.18	$489.36M ₿980.01	$0.01488 ₿0.000000036	$0.01422 ₿0.000000034	$16.11M ₿84.72	$695.54M ₿1.7K	$489.36M ₿980.01
161	ApeCoin APE	$0.5893 ₿0.000023	-4.18	$471.98M ₿14.95K	$0.6197 ₿0.000024	$0.5894 ₿0.000023	$20.08M ₿1.23K	$590.38M ₿23.81K	$471.98M ₿14.95K
162	Decentraland MANA	$0.2437 ₿0.0000086	-3.29	$467.79M ₿16.16K	$0.2548 ₿0.0000091	$0.2438 ₿0.0000086	$23.82M ₿1.63K	$534.57M ₿19.02K	$467.79M ₿16.16K
163	Staked HYPE STHYPE	$38.89	-4.29	$465.09M	$41.06	$38.52	$416.54K	$465.09M	$465.09M
164	THORChain RUNE	$1.3 ₿0.00010	-3.74	$458.22M ₿34.56K	$1.36 ₿0.00010	$1.29 ₿0.00010	$81.58M ₿5.37K	$554.7M ₿42.91K	$458.22M ₿34.56K
165	Ripple USD RLUSD	$1	0.03	$455.28M	$1	$0.9995	$71.15M	$455.28M	$455.28M
166	Movement MOVE	$0.1742	0.78	$452.98M	$0.1839	$0.1639	$106.43M	$1.74B	$452.98M
167	Beldex BDX	$0.06153 ₿0.00000057	0.58	$440.53M ₿3.73K	$0.06304 ₿0.00000057	$0.06049 ₿0.00000056	$2.7M ₿23.95	$612.41M ₿5.75K	$440.53M ₿3.73K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$440.43M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.01M ₿354.6	$440.43M ₿4.72K	$440.43M ₿0
169	APENFT NFT	$0.0000004386 ₿0.0000000000077	0.31	$434.38M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.86M ₿353.29	$438.71M ₿7.69K	$434.38M ₿7.61K
170	Kava KAVA	$0.3966 ₿0.000013	-0.73	$429.49M ₿14.44K	$0.4023 ₿0.000014	$0.3928 ₿0.000013	$8.24M ₿342.64	$429.49M ₿14.44K	$429.49M ₿14.44K
171	USDD USDD	$1 ₿0.000014	-0.04	$428.25M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.15M ₿73.99	$428.25M	$428.25M ₿10.71K
172	DeXe DEXE	$7.39 ₿0.00022	-1.82	$421.45M ₿12.87K	$7.6 ₿0.00023	$7.21 ₿0.00022	$11.28M ₿211.75	$712.24M ₿21.76K	$421.45M ₿12.87K
173	Circle USYC USYC	$1.09	0	$409.58M	$1.09	$1.09	$2.18	$409.58M	$409.58M
174	Binance-Peg Dogecoin DOGE	$0.1589 ₿0.0000026	-3.63	$408.12M ₿0	$0.1676 ₿0.0000027	$0.1589 ₿0.0000026	$2.01M ₿54.74	$408.12M	$408.12M ₿0
175	Helium HNT	$2.21 ₿0.000079	-5.18	$407.21M ₿12.94K	$2.34 ₿0.000082	$2.19 ₿0.000078	$4.13M ₿718.39	$492.59M ₿17.65K	$407.21M ₿12.94K
176	USDB USDB	$0.9959 ₿0.000014	-1.18	$404.4M ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$168.09K ₿645.01	$404.4M	$404.4M ₿0
177	Morpho MORPHO	$1.3	-5.63	$404.27M	$1.38	$1.3	$7.07M	$1.3B	$404.27M
178	Starknet STRK	$0.1117 ₿0.000026	-5.28	$401.73M ₿19.46K	$0.1192 ₿0.000027	$0.1115 ₿0.000026	$24.49M ₿2.04K	$1.12B ₿267.26K	$401.73M ₿19.46K
179	Dog (Bitcoin) DOG	$0.003996	-4.17	$399.68M	$0.004301	$0.003929	$18.95M	$399.68M	$399.68M
180	Brett BRETT	$0.03985 ₿0.0000011	-8.46	$394.89M ₿9.59K	$0.04424 ₿0.0000011	$0.03984 ₿0.0000011	$22.87M ₿196.34	$394.89M ₿11.28K	$394.89M ₿9.59K
181	Compound COMP	$42.37 ₿0.0010	-5.43	$393.68M ₿7K	$45.19 ₿0.0010	$42.17 ₿0.0010	$49.88M ₿632.52	$423.71M ₿10.21K	$393.68M ₿7K
182	Venom VENOM	$0.1875 ₿0.0000077	1.47	$390.47M ₿0	$0.1875 ₿0.0000078	$0.1818 ₿0.0000075	$721.35K ₿310.98	$1.37B ₿292.92	$390.47M ₿0
183	Reserve Rights RSR	$0.006605 ₿0.00000012	-2.33	$382.63M ₿6.58K	$0.006928 ₿0.00000014	$0.006546 ₿0.00000012	$19.27M ₿521.07	$660.71M ₿13.01K	$382.63M ₿6.58K
184	dYdX DYDX	$0.5054 ₿0.000043	-3.43	$379.45M ₿20.31K	$0.5307 ₿0.000045	$0.5054 ₿0.000043	$11.36M ₿167.09	$484.66M ₿31.1K	$379.45M ₿20.31K
185	KAITO KAITO	$1.57	-3.42	$378.71M	$1.63	$1.53	$35.14M	$1.57B	$378.71M
186	Conflux CFX	$0.07388 ₿0.0000050	-1.78	$376.77M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$62.17M ₿1.96K	$419.13M ₿27.57K	$376.77M ₿19.35K
187	ether.fi Staked ETH EETH	$2,422.38 ₿0.051	-1.79	$374.26M ₿20.76K	$2,512.7 ₿0.051	$2,412.49 ₿0.050	$138.42K ₿2.15	$6.67B ₿54.93K	$374.26M ₿20.76K
188	Stader ETHx ETHX	$2,578.66 ₿0.051	-1.86	$375.06M ₿6.4K	$2,681.77 ₿0.052	$2,569.88 ₿0.051	$10.75K ₿15.05	$375.06M ₿6.4K	$375.06M ₿6.4K
189	NEO NEO	$5.29 ₿0.00028	-3.55	$373.48M ₿20.14K	$5.54 ₿0.00029	$5.29 ₿0.00027	$19.15M ₿2.25K	$529.54M ₿28.56K	$373.48M ₿20.14K
190	MultiversX EGLD	$13.08 ₿0.00076	-3.84	$371.71M ₿20.46K	$13.69 ₿0.00079	$13.05 ₿0.00075	$10.53M ₿398.24	$371.71M ₿20.46K	$371.71M ₿20.46K
191	Mantle Bridged USDT (Mantle) USDT	$0.9996 ₿0.000014	0.03	$370.54M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.12M ₿215.65	$370.54M	$370.54M ₿0
192	Mog Coin MOG	$0.0000009371 ₿0.0000000000085	-7.88	$366.28M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009252 ₿0.0000000000081	$21.41M ₿80.89	$366.28M ₿3.35K	$366.28M ₿3.35K
193	eCash XEC	$0.00001811 ₿0.0000000010	-1.60	$360.68M ₿19.98K	$0.0000186 ₿0.0000000010	$0.00001809 ₿0.0000000010	$6.68M ₿358.24	$360.68M ₿21.31K	$360.68M ₿19.98K
194	Telcoin TEL	$0.003909 ₿0.000000057	-2.61	$359.29M ₿4.47K	$0.004133 ₿0.000000061	$0.003901 ₿0.000000057	$1.34M ₿31.48	$390.96M ₿5.75K	$359.29M ₿4.47K
195	Axie Infinity AXS	$2.16 ₿0.00013	-3.68	$357.06M ₿19.8K	$2.28 ₿0.00014	$2.15 ₿0.00013	$20.64M ₿785.98	$582.98M ₿37.36K	$357.06M ₿19.8K
196	AIOZ Network AIOZ	$0.2997 ₿0.000011	-3.07	$355.47M ₿12.29K	$0.3136 ₿0.000012	$0.2991 ₿0.000011	$7.85M ₿99.58	$356.17M ₿12.3K	$355.47M ₿12.29K
197	Ket KET	$0.3577	2.63	$357.77M	$0.3822	$0.3486	$10.4M	$357.77M	$357.77M
198	BUILDon B	$0.3495	-2.26	$349.52M	$0.3633	$0.3476	$47.08M	$349.52M	$349.52M
199	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$344.91M	$1	$0.9995	$10.07M	$344.91M	$344.91M
200	EOS EOS	$0.4829 ₿0.000015	-2.22	$344M ₿17.23K	$0.4974 ₿0.000015	$0.4799 ₿0.000014	$1.11M ₿2.6K	$1.01B	$344M ₿17.23K
201	Ether.fi ETHFI	$0.9159 ₿0.000079	-5.09	$343.09M ₿9.18K	$0.9974 ₿0.000085	$0.908 ₿0.000078	$82.28M ₿4.62K	$915.67M ₿79.7K	$343.09M ₿9.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}