Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	Helium HNT	$8.02 ₿0.000079	5.27	$1.4B ₿12.94K	$8.27 ₿0.000082	$7.2 ₿0.000078	$57.43M ₿718.39	$1.78B ₿17.65K	$1.4B ₿12.94K
103	Starknet STRK	$0.6105 ₿0.000026	-3.15	$1.38B ₿19.46K	$0.6393 ₿0.000027	$0.561 ₿0.000026	$336.87M ₿2.04K	$6.1B ₿267.26K	$1.38B ₿19.46K
104	dYdX DYDX	$1.94 ₿0.000043	-10.25	$1.38B ₿20.31K	$2.2 ₿0.000045	$1.8 ₿0.000043	$226.33M ₿167.09	$1.38B ₿31.1K	$1.38B ₿20.31K
105	Fasttoken FTN	$3.21 ₿0.000026	0.31	$1.37B ₿8.11K	$3.23 ₿0.000026	$3.17 ₿0.000025	$125.27M ₿317.53	$2.79B ₿22.98K	$1.37B ₿8.11K
106	XDC Network XDC	$0.09102 ₿0.00000064	16.29	$1.36B ₿8.93K	$0.09204 ₿0.00000066	$0.0772 ₿0.00000063	$65.4M ₿119.06	$3.46B ₿24.33K	$1.36B ₿8.93K
107	Curve DAO CRV	$1.06 ₿0.0000088	-1.67	$1.33B ₿10.42K	$1.21 ₿0.0000091	$0.9924 ₿0.0000087	$1.54B ₿806.97	$2.34B ₿18.58K	$1.33B ₿10.42K
108	Tokenize Xchange TKX	$16.46 ₿0.00022	-1.29	$1.32B ₿18.02K	$16.84 ₿0.00022	$16.21 ₿0.00021	$11.29M ₿1.01K	$1.65B ₿22.53K	$1.32B ₿18.02K
109	IOTA IOTA	$0.3683 ₿0.0000043	-5.80	$1.31B ₿13.77K	$0.3956 ₿0.0000045	$0.33 ₿0.0000042	$209.83M ₿326.49	$1.69B ₿19.74K	$1.31B ₿13.77K
110	Aerodrome Finance AERO	$1.85 ₿0.000027	-9.18	$1.32B ₿10.52K	$2.06 ₿0.000027	$1.75 ₿0.000026	$207.25M ₿618.19	$2.6B ₿26.04K	$1.32B ₿10.52K
111	Mog Coin MOG	$0.000003279 ₿0.0000000000085	-5.62	$1.28B ₿3.35K	$0.000003599 ₿0.0000000000088	$0.000003019 ₿0.0000000000081	$110.54M ₿80.89	$1.28B ₿3.35K	$1.28B ₿3.35K
112	Lombard Staked BTC LBTC	$96,512	-1.30	$1.26B	$98,303	$94,118	$4.34M	$1.26B	$1.26B
113	Bitcoin SV BSV	$63.27 ₿0.0013	-6.82	$1.25B ₿26.35K	$68.29 ₿0.0013	$58.47 ₿0.0013	$92.76M ₿597.4	$1.33B ₿28.11K	$1.25B ₿26.35K
114	AIOZ Network AIOZ	$1.08 ₿0.000011	1.93	$1.24B ₿12.29K	$1.1 ₿0.000012	$0.953 ₿0.000011	$45.49M ₿99.58	$1.24B ₿12.3K	$1.24B ₿12.29K
115	MultiversX EGLD	$43.81 ₿0.00076	-2.02	$1.22B ₿20.46K	$45.47 ₿0.00079	$39.99 ₿0.00075	$155M ₿398.24	$1.22B ₿20.46K	$1.22B ₿20.46K
116	BitTorrent BTT	$0.000001239 ₿0.000000000021	-5.55	$1.2B ₿20.58K	$0.000001329 ₿0.000000000021	$0.000001179 ₿0.000000000021	$132.35M ₿622.74	$1.23B ₿21.04K	$1.2B ₿20.58K
117	NEO NEO	$16.68 ₿0.00028	-3.37	$1.18B ₿20.14K	$17.61 ₿0.00029	$15.47 ₿0.00027	$163.06M ₿2.25K	$1.67B ₿28.56K	$1.18B ₿20.14K
118	Marinade Staked SOL MSOL	$265.5 ₿0.0028	-2.06	$1.17B ₿15.18K	$274.06 ₿0.0030	$254.66 ₿0.0028	$14.9M ₿73.52	$1.17B ₿15.18K	$1.17B ₿15.18K
119	Ethereum Name Service ENS	$34.77 ₿0.00029	-2.74	$1.15B ₿9.07K	$37.35 ₿0.00030	$33.01 ₿0.00028	$710.42M ₿687.08	$3.48B ₿29.25K	$1.15B ₿9.07K
120	Popcat POPCAT	$1.17 ₿0.0000031	-3.27	$1.14B ₿3.11K	$1.22 ₿0.0000035	$1.03 ₿0.0000031	$193.48M ₿192.09	$1.14B ₿3.11K	$1.14B ₿3.11K
121	Axie Infinity AXS	$7.31 ₿0.00013	-4.03	$1.14B ₿19.8K	$7.72 ₿0.00014	$6.62 ₿0.00013	$300.17M ₿785.98	$1.98B ₿37.36K	$1.14B ₿19.8K
122	Polygon MATIC	$0.5757 ₿0.000012	-1.57	$1.13B ₿118.78K	$0.6012 ₿0.000013	$0.5319 ₿0.000012	$24.86M ₿5.85K	$5.76B ₿127.96K	$1.13B ₿118.78K
123	Decentraland MANA	$0.5907 ₿0.0000086	-2.44	$1.11B ₿16.16K	$0.6182 ₿0.0000091	$0.5338 ₿0.0000086	$356.85M ₿1.63K	$1.3B ₿19.02K	$1.11B ₿16.16K
124	Core CORE	$1.18 ₿0.000031	-4.03	$1.09B ₿28.25K	$1.24 ₿0.000035	$1.09 ₿0.000031	$117.67M ₿1.6K	$2.47B ₿67.47K	$1.09B ₿28.25K
125	Binance Staked SOL BNSOL	$217.86	-1.97	$1.07B	$223.73	$208.78	$8.26M	$1.07B	$1.07B
126	ether.fi Staked ETH EETH	$3,546.48 ₿0.051	-4.03	$1.02B ₿20.76K	$3,763.29 ₿0.051	$3,520.23 ₿0.050	$9.41K ₿2.15	$7.71B ₿54.93K	$1.02B ₿20.76K
127	Peanut the Squirrel PNUT	$1.03	-10.94	$1.03B	$1.17	$0.9616	$1.16B	$1.03B	$1.03B
128	ApeCoin APE	$1.42 ₿0.000023	-4.98	$1.03B ₿14.95K	$1.52 ₿0.000024	$1.31 ₿0.000023	$421.39M ₿1.23K	$1.42B ₿23.81K	$1.03B ₿14.95K
129	Mantle Restaked ETH CMETH	$3,797.16	-3.76	$1.01B	$3,970.07	$3,705.08	$8.73M	$1.01B	$1.01B
130	Jito JTO	$3.62 ₿0.000052	-1.56	$982.22M ₿6.2K	$3.87 ₿0.000058	$3.27 ₿0.000051	$350.65M ₿2.28K	$3.65B ₿52.91K	$982.22M ₿6.2K
131	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$95,939	-1.00	$976.46M	$97,529	$93,924	$7.86M	$976.46M	$976.46M
132	Pendle PENDLE	$5.84 ₿0.000096	1.91	$968.06M ₿9.16K	$5.95 ₿0.000098	$5.4 ₿0.000087	$281.83M ₿1.99K	$1.51B ₿24.43K	$968.06M ₿9.16K
133	PancakeSwap CAKE	$3.28 ₿0.000055	-2.39	$945.58M ₿13.62K	$3.53 ₿0.000056	$3.08 ₿0.000054	$377.46M ₿1.32K	$1.25B ₿21.18K	$945.58M ₿13.62K
134	Conflux CFX	$0.1968 ₿0.0000050	-3.79	$930.09M ₿19.35K	$0.2081 ₿0.0000050	$0.1838 ₿0.0000046	$168.47M ₿1.96K	$1.1B ₿27.57K	$930.09M ₿19.35K
135	Chiliz CHZ	$0.1011 ₿0.0000020	-4.75	$932.98M ₿18.72K	$0.1071 ₿0.0000022	$0.09199 ₿0.0000020	$305.39M ₿1.44K	$932.98M ₿18.72K	$932.98M ₿18.72K
136	NEXO NEXO	$1.43 ₿0.000019	4.04	$926.63M ₿11.13K	$1.47 ₿0.000020	$1.34 ₿0.000019	$20.96M ₿111.06	$1.43B ₿19.87K	$926.63M ₿11.13K
137	Zcash ZEC	$58.53 ₿0.00039	-1.51	$923.71M ₿5.86K	$59.76 ₿0.00040	$54.04 ₿0.00038	$222.94M ₿470.48	$1.23B ₿8.23K	$923.71M ₿5.86K
138	Akash Network AKT	$3.72 ₿0.000058	-5.86	$921.62M ₿13.59K	$3.96 ₿0.000060	$3.46 ₿0.000058	$32.65M ₿109.29	$924.77M ₿13.7K	$921.62M ₿13.59K
139	Eigenlayer EIGEN	$4.28 ₿0.00015	-8.39	$908.17M	$4.82	$4.14	$312.6M	$7.3B ₿258.73K	$908.17M
140	Synthetix Network SNX	$2.68 ₿0.000055	-3.11	$905.4M ₿18.2K	$2.96 ₿0.000059	$2.45 ₿0.000055	$171.98M ₿676.8	$906.53M ₿18.23K	$905.4M ₿18.2K
141	Mina Protocol MINA	$0.7424 ₿0.000014	-4.81	$887.33M ₿16.15K	$0.7916 ₿0.000015	$0.6896 ₿0.000014	$135.07M ₿546.62	$895.06M ₿17.07K	$887.33M ₿16.15K
142	Jupiter Staked SOL JUPSOL	$227.34	-1.63	$886.56M	$234.08	$217.26	$12.5M	$886.56M	$886.56M
143	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$95,927	-1.58	$872.03M	$97,832	$94,018	$275.79M	$872.03M	$872.03M
144	SuperVerse SUPER	$1.93 ₿0.000015	-5.78	$872.91M ₿7.2K	$2.08 ₿0.000017	$1.79 ₿0.000015	$116.46M ₿170.02	$1.93B ₿15.93K	$872.91M ₿7.2K
145	dYdX ETHDYDX	$1.93 ₿0.000043	-10.31	$871.33M ₿13.49K	$2.19 ₿0.000045	$1.79 ₿0.000043	$225.15M ₿825.9	$871.33M ₿22.51K	$871.33M ₿13.49K
146	Wormhole W	$0.3095 ₿0.000011	-2.65	$856.55M ₿21.52K	$0.3246 ₿0.000012	$0.2872 ₿0.000011	$280.4M ₿4.68K	$3.09B ₿119.53K	$856.55M ₿21.52K
147	DOG•GO•TO•THE•MOON (Runes) DOG	$0.008508	3.64	$850.17M	$0.008851	$0.007279	$71.23M	$850.17M	$850.17M
148	L2 Standard Bridged WETH (Base) WETH	$3,624.8	-3.19	$847.17M	$3,779.3	$3,517.8	$1.62B	$847.17M	$847.17M
149	Compound COMP	$94.57 ₿0.0010	-2.87	$837.89M ₿7K	$102.91 ₿0.0010	$88.27 ₿0.0010	$187.66M ₿632.52	$946.94M ₿10.21K	$837.89M ₿7K
150	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,611.29	-3.75	$830.8M	$3,777.48	$3,520.19	$1.34B	$830.8M	$830.8M
151	eCash XEC	$0.00004155 ₿0.0000000010	-6.64	$822.82M ₿19.98K	$0.00004487 ₿0.0000000010	$0.0000388 ₿0.0000000010	$83.69M ₿358.24	$872.86M ₿21.31K	$822.82M ₿19.98K
152	Baby Doge Coin BABYDOGE	$0.000000005031 ₿0.000000000000028	-11.28	$820.97M ₿4.18K	$0.000000006497 ₿0.000000000000030	$0.000000004865 ₿0.000000000000028	$579.19M ₿51.78	$2.11B ₿12.16K	$820.97M ₿4.18K
153	Binance-Peg Dogecoin DOGE	$0.393 ₿0.0000026	-5.72	$810.6M ₿0	$0.4195 ₿0.0000027	$0.3667 ₿0.0000026	$14.08M ₿54.74	$810.6M	$810.6M ₿0
154	ZKsync ZK	$0.2159 ₿0.0000055	2.61	$793.47M	$0.2255	$0.1997	$280.85M	$4.53B	$793.47M
155	Magic Eden ME	$5.77	-66.08	$746.46M	$17	$4.42	$2.19B	$5.71B	$746.46M
156	Notcoin NOT	$0.007422 ₿0.00000000054	-3.24	$763.47M	$0.007771	$0.006761	$471.92M	$763.47M	$763.47M
157	Amp AMP	$0.00944 ₿0.00000013	-8.05	$762.91M ₿7.37K	$0.01047 ₿0.00000013	$0.008753 ₿0.00000012	$89.74M ₿218.59	$941.98M ₿13.06K	$762.91M ₿7.37K
158	USDD USDD	$0.9996 ₿0.000014	0.19	$740.61M ₿10.71K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$3.47M ₿73.99	$740.61M	$740.61M ₿10.71K
159	Reserve Rights RSR	$0.01357 ₿0.00000012	-4.79	$725.33M ₿6.58K	$0.01436 ₿0.00000014	$0.01223 ₿0.00000012	$240.02M ₿521.07	$1.36B ₿13.01K	$725.33M ₿6.58K
160	Axelar AXL	$0.8337 ₿0.000019	-2.38	$725.14M ₿12.44K	$0.8848 ₿0.000022	$0.7699 ₿0.000019	$47.91M ₿619.31	$984.14M ₿22.79K	$725.14M ₿12.44K
161	Echelon Prime PRIME	$14 ₿0.00033	-4.25	$717.46M ₿12.61K	$14.81 ₿0.00033	$13.09 ₿0.00032	$40.36M ₿124.64	$1.56B ₿37.4K	$717.46M ₿12.61K
162	Oasis ROSE	$0.1062 ₿0.0000017	-2.67	$717.18M ₿12.02K	$0.1117 ₿0.0000018	$0.0983 ₿0.0000017	$111.6M ₿495.64	$1.07B ₿17.86K	$717.18M ₿12.02K
163	Ronin RON	$1.95 ₿0.000053	-2.29	$712.45M ₿16.63K	$2.04 ₿0.000055	$1.83 ₿0.000053	$71.06M ₿319.75	$1.95B ₿53.35K	$712.45M ₿16.63K
164	Turbo TURBO	$0.01031 ₿0.000000011	-6.71	$711.98M ₿772.11	$0.01129 ₿0.000000011	$0.008868 ₿0.000000010	$535.77M ₿111.06	$711.98M ₿772.11	$711.98M ₿772.11
165	Usual USD USD0	$1	-0.02	$702.26M	$1.01	$0.9954	$55.23M	$702.26M	$702.26M
166	ORDI ORDI	$33.35 ₿0.0010	-13.56	$699.55M ₿21.06K	$38.83 ₿0.0010	$31.42 ₿0.00098	$767.68M ₿4.63K	$699.55M ₿21.06K	$699.55M ₿21.06K
167	Grass GRASS	$2.81	5.93	$685.25M	$2.84	$2.49	$227.07M	$2.81B	$685.25M
168	Blur BLUR	$0.3326 ₿0.0000074	-4.88	$686.06M ₿11.38K	$0.3636 ₿0.0000080	$0.3114 ₿0.0000073	$246.43M ₿715.12	$997.73M ₿22.31K	$686.06M ₿11.38K
169	cat in a dogs world MEW	$0.00767 ₿0.000000054	-6.37	$680.53M ₿4.85K	$0.008243 ₿0.000000057	$0.007083 ₿0.000000051	$180.78M ₿581.86	$680.53M ₿4.85K	$680.53M ₿4.85K
170	Terra Luna Classic LUNC	$0.0001233 ₿0.0000000018	-4.09	$681.61M ₿10.87K	$0.0001324 ₿0.0000000019	$0.0001152 ₿0.0000000018	$105.48M ₿588.86	$804.84M ₿12.69K	$681.61M ₿10.87K
171	LayerZero ZRO	$6.09	2.54	$676.85M	$6.2	$5.56	$522.65M	$6.09B	$676.85M
172	Gnosis GNO	$258.3 ₿0.0051	-3.40	$668.9M ₿13.49K	$270.49 ₿0.0053	$250.69 ₿0.0052	$18.85M ₿76.52	$774.91M ₿15.63K	$668.9M ₿13.49K
173	Tether Gold XAUT	$2,695.74 ₿0.034	1.14	$664.34M ₿8.51K	$2,710.97 ₿0.034	$2,659.14 ₿0.033	$10.47M ₿249.03	$664.34M ₿8.51K	$664.34M ₿8.51K
174	Coinbase Wrapped Staked ETH CBETH	$3,925.19 ₿0.053	-3.17	$661.76M ₿9.54K	$4,092.23 ₿0.054	$3,826.48 ₿0.053	$12.8M ₿151.43	$1.47B ₿78.73K	$661.76M ₿9.54K
175	CHEX Token CHEX	$0.6496 ₿0.0000036	11.39	$643.92M ₿3.61K	$0.653 ₿0.0000036	$0.5685 ₿0.0000033	$5.27M ₿29.36	$643.92M ₿3.61K	$643.92M ₿3.61K
176	Neiro NEIRO	$0.001538	-12.27	$647.16M	$0.001812	$0.001451	$974.25M	$647.16M	$647.16M
177	Frax FRAX	$0.9923 ₿0.000014	-0.44	$644.56M ₿9.54K	$1 ₿0.000014	$0.9894 ₿0.000014	$16.65M ₿607.03	$644.56M ₿9.54K	$644.56M ₿9.54K
178	SPX6900 SPX	$0.6926 ₿0.000000054	12.72	$650.75M ₿50.44	$0.7358 ₿0.000000070	$0.581 ₿0.000000054	$71.4M ₿2.04	$650.75M ₿50.44	$650.75M ₿50.44
179	Safe SAFE	$1.22	-4.81	$629.65M	$1.31 ₿0.	$1.15 ₿0.	$88.72M ₿0	$1.22B	$629.65M
180	ai16z AI16Z	$0.5652	13.72	$621.68M	$0.6312	$0.4525	$33.06M	$621.68M	$621.68M
181	Gigachad GIGA	$0.06437 ₿0.000000018	18.92	$619.14M ₿172.88	$0.06797 ₿0.000000022	$0.04911 ₿0.000000016	$28.77M ₿3.62	$619.14M ₿172.88	$619.14M ₿172.88
182	Ether.fi Staked BTC EBTC	$95,882	-2.33	$611.61M	$98,735	$93,188	$1.32M	$611.61M	$611.61M
183	Super OETH SUPEROETHB	$3,613.8	-3.08	$609.53M	$3,778.26	$3,529.1	$2.01M	$609.53M	$609.53M
184	Nervos Network CKB	$0.01334 ₿0.00000052	-3.52	$609.25M ₿23.29K	$0.01395 ₿0.00000054	$0.01225 ₿0.00000043	$138.97M ₿4.81K	$618.53M ₿23.65K	$609.25M ₿23.29K
185	1inch 1INCH	$0.4297 ₿0.0000081	-8.66	$601.04M ₿9.3K	$0.475 ₿0.0000085	$0.4035 ₿0.0000080	$281.43M ₿675.32	$645.52M ₿12.17K	$601.04M ₿9.3K
186	Arkham ARKM	$1.85 ₿0.000027	-3.73	$584.18M ₿5.49K	$1.95 ₿0.000030	$1.73 ₿0.000026	$310.05M ₿954.55	$1.85B ₿26.83K	$584.18M ₿5.49K
187	Kava KAVA	$0.5324 ₿0.000013	-5.98	$577.85M ₿14.44K	$0.5752 ₿0.000014	$0.495 ₿0.000013	$47.84M ₿342.64	$577.85M ₿14.44K	$577.85M ₿14.44K
188	Livepeer LPT	$15.39 ₿0.00022	-10.21	$560.96M ₿7.03K	$17.33 ₿0.00024	$14.4 ₿0.00022	$166.86M ₿341.58	$560.96M ₿7.03K	$560.96M ₿7.03K
189	Goatseus Maximus GOAT	$0.559	-9.36	$558.95M	$0.6199	$0.5024	$346.1M	$558.95M	$558.95M
190	APENFT NFT	$0.0000005646 ₿0.0000000000077	-1.08	$558.68M ₿7.61K	$0.0000005986 ₿0.0000000000078	$0.000000533 ₿0.0000000000076	$63.65M ₿353.29	$564.26M ₿7.69K	$558.68M ₿7.61K
191	Kusama KSM	$35.31 ₿0.00057	-3.84	$559.46M ₿5.2K	$37.24 ₿0.00061	$32.11 ₿0.00057	$97.93M ₿368.76	$559.46M ₿5.79K	$559.46M ₿5.2K
192	Dash DASH	$45.55 ₿0.00052	-3.04	$549.22M ₿6.22K	$47.54 ₿0.00055	$40.48 ₿0.00052	$217.12M ₿729.96	$861.38M ₿10.03K	$549.22M ₿6.22K
193	BOOK OF MEME BOME	$0.007908 ₿0.00000018	-6.81	$545.84M ₿10.32K	$0.008582 ₿0.00000018	$0.007336 ₿0.00000017	$685.27M ₿5.7K	$545.84M ₿12.9K	$545.84M ₿10.32K
194	Frax Ether FRXETH	$3,617.99 ₿0.051	-2.78	$543.49M ₿13K	$3,778.95 ₿0.051	$3,517.19 ₿0.050	$2.99M ₿97.69	$543.49M ₿13K	$543.49M ₿13K
195	DeXe DEXE	$9.5 ₿0.00022	-1.58	$543.01M ₿12.87K	$9.87 ₿0.00023	$8.96 ₿0.00022	$7.29M ₿211.75	$917.69M ₿21.76K	$543.01M ₿12.87K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$96,567 ₿1.0019	-0.69	$535.1M ₿3.48K	$98,024 ₿1.0076	$93,957 ₿0.99	$67.68M ₿290.49	$535.1M ₿3.48K	$535.1M ₿3.48K
197	PAX Gold PAXG	$2,679.62 ₿0.034	0.96	$530.58M ₿6.25K	$2,700.22 ₿0.034	$2,641.59 ₿0.032	$58.42M ₿139.99	$530.58M ₿6.25K	$530.58M ₿6.25K
198	<