Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.00009796 ₿0.0000000027	-3.63	$946.68M ₿26.82K	$0.0001016 ₿0.0000000029	$0.00009391 ₿0.0000000027	$123.61M ₿2.39K	$979.64M ₿27.61K	$946.68M ₿26.82K
101	Mantle Staked Ether METH	$2,685.18 ₿0.051	-1.81	$927.28M ₿25.31K	$2,742.76 ₿0.052	$2,621.82 ₿0.051	$2.17M ₿159.95	$927.28M ₿25.31K	$927.28M ₿25.31K
102	Raydium RAY	$3.15 ₿0.000027	-3.43	$910.72M ₿7.33K	$3.26 ₿0.000029	$3.08 ₿0.000027	$50.49M ₿352.53	$1.74B ₿15.49K	$910.72M ₿7.33K
103	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$902.72M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$32.92M ₿76.24	$902.72M ₿2.83K	$902.72M ₿2.83K
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.04	$898.63M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$933.83M ₿1.47K	$898.63M	$898.63M ₿0
105	Marinade Staked SOL MSOL	$216.59 ₿0.0028	-2.38	$896.93M ₿15.18K	$222.49 ₿0.0030	$213.14 ₿0.0028	$11.68M ₿73.52	$896.93M ₿15.18K	$896.93M ₿15.18K
106	Wrapped BNB WBNB	$649.72 ₿0.0085	-0.43	$893.89M ₿0	$652.55 ₿0.0085	$641.81 ₿0.0082	$1.96B ₿5.76K	$893.89M ₿15.31K	$893.89M ₿0
107	Theta Network THETA	$0.8928 ₿0.000039	-2.88	$893.06M ₿39.59K	$0.9211 ₿0.000042	$0.8741 ₿0.000039	$25.94M ₿2.97K	$893.06M ₿39.59K	$893.06M ₿39.59K
108	Jupiter Staked SOL JUPSOL	$185.99	-2.87	$876.2M	$191.5	$183	$3.63M	$876.2M	$876.2M
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,780	0.31	$870.89M	$106,952	$104,138	$172.33M	$870.89M	$870.89M
111	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01	$867.16M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$35.93M ₿700.96	$867.16M ₿10.77K	$867.16M ₿0
112	GALA GALA	$0.01931 ₿0.00000084	-1.17	$859.35M ₿31.94K	$0.01956 ₿0.00000094	$0.01837 ₿0.00000083	$104.18M ₿3.63K	$859.35M ₿31.94K	$859.35M ₿31.94K
113	clBTC CLBTC	$108,238	0.89	$835.41M	$109,334	$102,422	$48.31	$835.41M	$835.41M
114	Walrus WAL	$0.6493	0.02	$811.68M	$0.657	$0.6269	$34.2M	$3.25B	$811.68M
115	Tether Gold XAUT	$3,292.23 ₿0.034	2.39	$811.05M ₿8.51K	$3,303.24 ₿0.034	$3,210.68 ₿0.033	$37.75M ₿249.03	$811.05M ₿8.51K	$811.05M ₿8.51K
116	Renzo Restaked ETH EZETH	$2,655.37 ₿0.051	-1.31	$802.77M ₿0	$2,704.56 ₿0.051	$2,572.37 ₿0.050	$3.75M ₿585.21	$802.77M	$802.77M ₿0
117	Pudgy Penguins PENGU	$0.0126	-3.37	$792.16M	$0.01304	$0.01216	$101.64M	$966.87M	$792.16M
118	PAX Gold PAXG	$3,305.93 ₿0.034	2.48	$789.74M ₿6.25K	$3,312.32 ₿0.034	$3,223.42 ₿0.032	$77.65M ₿139.99	$789.74M ₿6.25K	$789.74M ₿6.25K
119	Lido DAO LDO	$0.8716 ₿0.000038	-5.20	$782.45M ₿34.59K	$0.9194 ₿0.000040	$0.8505 ₿0.000037	$98.46M ₿1.22K	$871.47M ₿38.79K	$782.45M ₿34.59K
120	IOTA IOTA	$0.2206 ₿0.0000043	-3.24	$777.85M ₿13.77K	$0.228 ₿0.0000045	$0.2169 ₿0.0000042	$16.65M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
121	Core CORE	$0.7629 ₿0.000031	-2.81	$763.75M ₿28.25K	$0.7849 ₿0.000035	$0.7577 ₿0.000031	$16.2M ₿1.6K	$1.6B ₿67.47K	$763.75M ₿28.25K
122	The Sandbox SAND	$0.3114 ₿0.0000087	-1.46	$761.83M ₿19.71K	$0.316 ₿0.0000091	$0.3026 ₿0.0000086	$73.84M ₿1.56K	$934.43M ₿26.26K	$761.83M ₿19.71K
123	PancakeSwap CAKE	$2.33 ₿0.000055	2.61	$746.87M ₿13.62K	$2.34 ₿0.000056	$2.22 ₿0.000054	$85.32M ₿1.32K	$860.79M ₿21.18K	$746.87M ₿13.62K
124	StakeWise Staked ETH OSETH	$2,648.63 ₿0.051	-0.65	$740.72M ₿1.48K	$2,694.58 ₿0.052	$2,561.62 ₿0.051	$253.68K ₿4.13	$740.72M ₿1.48K	$740.72M ₿1.48K
125	Ethereum Name Service ENS	$22.13 ₿0.00029	-2.42	$733.81M ₿9.07K	$22.71 ₿0.00030	$21.52 ₿0.00028	$60.74M ₿687.08	$2.21B ₿29.25K	$733.81M ₿9.07K
126	Helium HNT	$3.97 ₿0.000079	-1.38	$725.1M ₿12.94K	$4.03 ₿0.000082	$3.88 ₿0.000078	$4.88M ₿718.39	$884.35M ₿17.65K	$725.1M ₿12.94K
127	DeXe DEXE	$12.62 ₿0.00022	-0.11	$720.49M ₿12.87K	$12.86 ₿0.00023	$12.55 ₿0.00022	$9.37M ₿211.75	$1.22B ₿21.76K	$720.49M ₿12.87K
128	BitTorrent BTT	$0.0000007262 ₿0.000000000021	-1.10	$715.95M ₿20.58K	$0.0000007344 ₿0.000000000021	$0.0000007255 ₿0.000000000021	$24.36M ₿622.74	$718.81M ₿21.04K	$715.95M ₿20.58K
129	Bitcoin SV BSV	$35.31 ₿0.0013	-2.68	$701.58M ₿26.35K	$36.3 ₿0.0013	$34.63 ₿0.0013	$35.65M ₿597.4	$701.58M ₿28.11K	$701.58M ₿26.35K
130	Pendle PENDLE	$4.31 ₿0.000096	-2.44	$699.54M ₿9.16K	$4.46 ₿0.000098	$4.31 ₿0.000087	$123.99M ₿1.99K	$1.21B ₿24.43K	$699.54M ₿9.16K
131	Kaia KAIA	$0.1165	-1.21	$682.72M	$0.1181	$0.115	$8.43M	$682.72M	$682.72M
132	Solv Protocol Staked BTC XSOLVBTC	$105,874	-0.64	$678.45M	$106,745	$102,669	$640.32K	$678.45M	$678.45M
133	SPX6900 SPX	$0.7245 ₿0.000000054	-0.69	$674.54M ₿50.44	$0.7653 ₿0.000000070	$0.7087 ₿0.000000054	$19.5M ₿2.04	$674.54M ₿50.44	$674.54M ₿50.44
134	Brett BRETT	$0.06727 ₿0.0000011	-5.15	$666.77M ₿9.59K	$0.07092 ₿0.0000011	$0.06488 ₿0.0000011	$42.69M ₿196.34	$666.77M ₿11.28K	$666.77M ₿9.59K
135	Zcash ZEC	$41.32 ₿0.00039	-0.55	$663.77M ₿5.86K	$41.64 ₿0.00040	$39.72 ₿0.00038	$64.03M ₿470.48	$663.93M ₿8.23K	$663.77M ₿5.86K
136	Jito JTO	$1.99 ₿0.000052	-0.88	$658.24M ₿6.2K	$2.02 ₿0.000058	$1.95 ₿0.000051	$26.97M ₿2.28K	$1.99B ₿52.91K	$658.24M ₿6.2K
137	Stables Labs USDX USDX	$0.9998	0.12	$652.55M	$1	$0.9985	$2.14M	$652.55M	$652.55M
138	Tezos XTZ	$0.6186 ₿0.000017	-1.91	$645.99M ₿17.61K	$0.6306 ₿0.000018	$0.6038 ₿0.000017	$20.73M ₿564.27	$658.44M ₿17.98K	$645.99M ₿17.61K
139	Usual USD USD0	$0.9976	-0.02	$644.66M	$0.9979	$0.9973	$6.86M	$644.66M	$644.66M
140	Flow FLOW	$0.4045 ₿0.000017	-1.71	$640.81M ₿26.23K	$0.4123 ₿0.000018	$0.3936 ₿0.000017	$29.48M ₿608.01	$640.81M ₿26.23K	$640.81M ₿26.23K
141	Onyxcoin XCN	$0.019 ₿0.000000035	-4.80	$638.21M ₿980.01	$0.01996 ₿0.000000036	$0.01899 ₿0.000000034	$34.56M ₿84.72	$919.87M ₿1.7K	$638.21M ₿980.01
142	Polyhedra Network ZKJ	$2.06 ₿0.000036	-0.01*	$635.43M ₿0	$2.08 ₿0.000040	$2.05 ₿0.000036	$3.45B ₿485.7	$2.06B ₿32.51K	$635.43M ₿0
143	THORChain RUNE	$1.79 ₿0.00010	-2.39	$628.47M ₿34.56K	$1.83 ₿0.00010	$1.73 ₿0.00010	$174.37M ₿5.37K	$760.9M ₿42.91K	$628.47M ₿34.56K
144	Grass GRASS	$2.23	6.52	$615.28M	$2.3	$1.99	$72.14M	$2.23B	$615.28M
145	OUSG OUSG	$111.12 ₿0.0015	0.01	$614.2M ₿0	$111.12 ₿0.0015	$111.09 ₿0.0014	$0 ₿0	$614.2M	$614.2M ₿0
146	Decentraland MANA	$0.3195 ₿0.0000086	-2.96	$596.93M ₿16.16K	$0.3293 ₿0.0000091	$0.3119 ₿0.0000086	$43.88M ₿1.63K	$700.85M ₿19.02K	$596.93M ₿16.16K
147	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.01	$595.14M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.29M ₿1.42	$646.5M ₿1.69K	$595.14M ₿1.69K
148	L2 Standard Bridged WETH (Base) WETH	$2,525.75	-2.08	$576.95M	$2,582.53	$2,454.32	$305.35M	$576.95M	$576.95M
149	Binance-Peg Dogecoin DOGE	$0.2256 ₿0.0000026	-1.50	$577.9M ₿0	$0.2291 ₿0.0000027	$0.2183 ₿0.0000026	$5.61M ₿54.74	$577.9M	$577.9M ₿0
150	Super OETH SUPEROETH	$2,522.56	-2.08	$547.07M	$2,577.19	$2,458.76	$22.56K	$547.07M	$547.07M
151	Avalanche Bridged BTC (Avalanche) BTC.B	$106,391 ₿1.0019	-0.01*	$535.78M ₿3.48K	$107,118 ₿1.0076	$104,238 ₿0.99	$11.41M ₿290.49	$535.78M ₿3.48K	$535.78M ₿3.48K
152	ApeCoin APE	$0.6699 ₿0.000023	0.61	$535.49M ₿14.95K	$0.6751 ₿0.000024	$0.6297 ₿0.000023	$43.34M ₿1.23K	$669.81M ₿23.81K	$535.49M ₿14.95K
153	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9998	0.01*	$528.75M	$1	$0.9985	$32.23M	$528.75M	$528.75M
154	cgETH Hashkey Cloud CGETH.HASHKEY	$2,609.36	0.08	$521.69M	$2,631.96	$2,547.96	$754.64	$521.69M	$521.69M
155	Mantle Restaked ETH CMETH	$2,684.46	-1.86	$518.01M	$2,746.79	$2,619.26	$16.27M	$518.01M	$518.01M
156	MultiversX EGLD	$18.12 ₿0.00076	-2.14	$512.86M ₿20.46K	$18.53 ₿0.00079	$17.72 ₿0.00075	$16.29M ₿398.24	$512.86M ₿20.46K	$512.86M ₿20.46K
157	KAITO KAITO	$2.12	9.77	$511.59M	$2.14	$1.83	$234.28M	$2.12B	$511.59M
158	Aerodrome Finance AERO	$0.6236 ₿0.000027	-2.70	$509.38M ₿10.52K	$0.644 ₿0.000027	$0.608 ₿0.000026	$30.09M ₿618.19	$1.01B ₿26.04K	$509.38M ₿10.52K
159	dYdX DYDX	$0.6506 ₿0.000043	-1.58	$505.5M ₿20.31K	$0.6671 ₿0.000045	$0.6284 ₿0.000043	$21.97M ₿167.09	$592.37M ₿31.1K	$505.5M ₿20.31K
160	AIOZ Network AIOZ	$0.4306 ₿0.000011	-3.51	$504.91M ₿12.29K	$0.4463 ₿0.000012	$0.4213 ₿0.000011	$13.73M ₿99.58	$507.21M ₿12.3K	$504.91M ₿12.29K
161	tBTC TBTC	$106,928 ₿1.00030	1.24	$501M ₿2.51K	$106,966 ₿1.010	$104,020 ₿0.99	$15.67M ₿11.52	$500.91M ₿2.51K	$501M ₿2.51K
162	Reserve Rights RSR	$0.008684 ₿0.00000012	-0.89	$497.19M ₿6.58K	$0.008836 ₿0.00000014	$0.00843 ₿0.00000012	$21.86M ₿521.07	$868.43M ₿13.01K	$497.19M ₿6.58K
163	TrueUSD TUSD	$1 ₿0.000014	0.21	$495.86M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$32.07M ₿694.9	$495.86M ₿7.28K	$495.86M ₿7.28K
164	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,536.93	-0.41	$495.19M	$2,580.76	$2,451.09	$454.91M	$495.19M	$495.19M
165	Ket KET	$0.4819	6.05	$482.28M	$0.4924	$0.4372	$12.39M	$482.28M	$482.28M
166	Axie Infinity AXS	$2.95 ₿0.00013	-3.49	$475.17M ₿19.8K	$3.05 ₿0.00014	$2.91 ₿0.00013	$25.53M ₿785.98	$795.88M ₿37.36K	$475.17M ₿19.8K
167	Arweave AR	$7.22 ₿0.00044	-4.04	$472.56M ₿28.72K	$7.53 ₿0.00046	$7.15 ₿0.00043	$25.28M ₿462.18	$472.56M ₿28.72K	$472.56M ₿28.72K
168	Starknet STRK	$0.1508 ₿0.000026	-3.16	$468.7M ₿19.46K	$0.1557 ₿0.000027	$0.1462 ₿0.000026	$29.25M ₿2.04K	$1.51B ₿267.26K	$468.7M ₿19.46K
169	pumpBTC PUMPBTC	$104,002	-0.50	$465.14M	$104,530	$100,454	$65.51K	$465.14M	$465.14M
170	Beldex BDX	$0.06496 ₿0.00000057	0.06	$464.14M ₿3.73K	$0.06553 ₿0.00000057	$0.0642 ₿0.00000056	$3.2M ₿23.95	$645.25M ₿5.75K	$464.14M ₿3.73K
171	DeepBook DEEP	$0.1837	-2.96	$460.59M	$0.1893	$0.1805	$30.31M	$1.84B	$460.59M
172	Movement MOVE	$0.1805	-2.97	$460.5M	$0.186	$0.1768	$23.43M	$1.81B	$460.5M
173	Kava KAVA	$0.4241 ₿0.000013	-1.99	$459.77M ₿14.44K	$0.4327 ₿0.000014	$0.4188 ₿0.000013	$8.69M ₿342.64	$459.77M ₿14.44K	$459.77M ₿14.44K
174	Telcoin TEL	$0.004999 ₿0.000000057	-2.12	$459.69M ₿4.47K	$0.005126 ₿0.000000061	$0.00487 ₿0.000000057	$2.37M ₿31.48	$500.21M ₿5.75K	$459.69M ₿4.47K
175	NEO NEO	$6.5 ₿0.00028	-1.36	$458.57M ₿20.14K	$6.62 ₿0.00029	$6.36 ₿0.00027	$28.08M ₿2.25K	$650.18M ₿28.56K	$458.57M ₿20.14K
176	Morpho MORPHO	$1.68	-3.39	$455.69M	$1.75	$1.62	$13.73M	$1.67B	$455.69M
177	Ronin RON	$0.6948 ₿0.000053	-1.06	$454.73M ₿16.63K	$0.7097 ₿0.000055	$0.6798 ₿0.000053	$14.09M ₿319.75	$695.06M ₿53.35K	$454.73M ₿16.63K
178	Conflux CFX	$0.08963 ₿0.0000050	-0.99	$454.17M ₿19.35K	$0.09084 ₿0.0000050	$0.08648 ₿0.0000046	$14.65M ₿1.96K	$505.52M ₿27.57K	$454.17M ₿19.35K
179	Pyth Network PYTH	$0.1247 ₿0.000010	-11.31	$454.06M ₿16.31K	$0.1406 ₿0.000011	$0.1244 ₿0.000010	$129.36M ₿1.09K	$1.25B ₿108.72K	$454.06M ₿16.31K
180	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$451.91M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$11.92M ₿354.6	$451.91M ₿4.72K	$451.91M ₿0
181	eCash XEC	$0.00002254 ₿0.0000000010	-1.95	$448.1M ₿19.98K	$0.00002298 ₿0.0000000010	$0.00002205 ₿0.0000000010	$22.04M ₿358.24	$448.1M ₿21.31K	$448.1M ₿19.98K
182	Aethir ATH	$0.04915	-3.18	$446.38M	$0.05077	$0.04816	$30.13M	$2.06B	$446.38M
183	Popcat POPCAT	$0.4445 ₿0.0000031	-1.47	$435.58M ₿3.11K	$0.4558 ₿0.0000035	$0.4305 ₿0.0000031	$81.57M ₿192.09	$435.58M ₿3.11K	$435.58M ₿3.11K
184	APENFT NFT	$0.0000004394 ₿0.0000000000077	1.14	$435.1M ₿7.61K	$0.0000004413 ₿0.0000000000078	$0.000000434 ₿0.0000000000076	$33.34M ₿353.29	$439.44M ₿7.69K	$435.1M ₿7.61K
185	Wormhole W	$0.09392 ₿0.000011	-2.41	$431.19M ₿21.52K	$0.09631 ₿0.000012	$0.09175 ₿0.000011	$28.94M ₿4.68K	$939.42M ₿119.53K	$431.19M ₿21.52K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Mog Coin MOG	$0.000001089 ₿0.0000000000085	-0.87	$424.64M ₿3.35K	$0.000001109 ₿0.0000000000088	$0.00000103 ₿0.0000000000081	$23.2M ₿80.89	$424.64M ₿3.35K	$424.64M ₿3.35K
187	Chiliz CHZ	$0.04399 ₿0.0000020	-0.70	$422.69M ₿18.72K	$0.04453 ₿0.0000022	$0.04263 ₿0.0000020	$62.84M ₿1.44K	$422.69M ₿18.72K	$422.69M ₿18.72K
188	Eigenlayer EIGEN	$1.39 ₿0.00015	-1.98	$416.99M	$1.43	$1.34	$117.59M	$2.39B ₿258.73K	$416.99M
189	Saros SAROS	$0.1575 ₿0.00000010	1.05	$413.62M ₿283.21	$0.1639 ₿0.00000011	$0.1536 ₿0.00000010	$11.62M ₿55.72	$1.58B ₿1.08K	$413.62M ₿283.21
190	ether.fi Staked ETH EETH	$2,504.62 ₿0.051	-1.82	$413.05M ₿20.76K	$2,576.86 ₿0.051	$2,449.42 ₿0.050	$5.97K ₿2.15	$6.42B ₿54.93K	$413.05M ₿20.76K
191	Plume PLUME	$0.1688	-2.85	$410.72M	$0.1738	$0.1666	$27.69M	$1.69B	$410.72M
192	Beam BEAM	$0.00782 ₿0.00000044	-2.46	$409.92M ₿23.51K	$0.008021 ₿0.00000045	$0.007656 ₿0.00000042	$12.22M ₿389.45	$463M ₿27.79K	$409.92M ₿23.51K
193	Circle USYC USYC	$1.09	0.01*	$408.38M	$1.09	$1.09	$126.49K	$408.38M	$408.38M
194	Ether.fi ETHFI	$1.26 ₿0.000079	-5.24	$407.51M ₿9.18K	$1.35 ₿0.000085	$1.23 ₿0.000078	$154.48M ₿4.62K	$1.26B ₿79.7K	$407.51M ₿9.18K
195	USDB USDB	$0.9931 ₿0.000014	-0.83	$403.47M ₿0	$1.02 ₿0.000014	$0.9817 ₿0.000014	$1.72M ₿645.01	$403.47M	$403.47M ₿0
196	Ether.fi Staked BTC EBTC	$106,183	-1.89	$393.59M	$108,230	$102,678	$1.13M	$393.59M	$393.59M
197	Amp AMP	$0.004672 ₿0.00000013	-0.54	$393.51M ₿7.37K	$0.004789 ₿0.00000013	$0.004622 ₿0.00000012	$29.51M ₿218.59	$465.63M ₿13.06K	$393.51M ₿7.37K
198	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.20	$391.77M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.02M ₿215.65	$391.77M	$391.77M ₿0
199	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.01*	$391.47M	$1	$0.9991	$161.12	$391.47M	$391.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}