Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	VeChain VET	$0.01185 ₿0.00000063	-4.88	$1.02B ₿46.12K	$0.01252 ₿0.00000066	$0.01179 ₿0.00000062	$24.38M ₿1.38K	$1.02B ₿54.53K	$1.02B ₿46.12K
102	Solv Protocol BTC SOLVBTC	$96,048 ₿0.93	-0.74	$1.02B ₿0	$97,619 ₿0.98	$95,450 ₿0.90	$1.76M ₿14.67	$1.02B	$1.02B ₿0
103	Dash DASH	$80.99 ₿0.00052	-3.74	$1.02B ₿6.22K	$86.94 ₿0.00055	$76.19 ₿0.00052	$1.01B ₿729.96	$1.02B ₿10.03K	$1.02B ₿6.22K
104	NEXO NEXO	$0.9683 ₿0.000019	-0.27	$968.39M ₿11.13K	$0.9887 ₿0.000020	$0.962 ₿0.000019	$13.38M ₿111.06	$968.39M ₿19.87K	$968.39M ₿11.13K
105	USDD USDD	$1 ₿0.000014	-0.02	$963.3M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.91M ₿73.99	$963.32M	$963.3M ₿10.71K
106	Bonk BONK	$0.00001063 ₿0.00000000031	-6.68	$939.6M ₿20.66K	$0.00001198 ₿0.00000000032	$0.00001056 ₿0.00000000031	$205.98M ₿1.46K	$939.6M ₿29.24K	$939.6M ₿20.66K
107	Flare FLR	$0.01133 ₿0.00000056	-2.30	$938.36M ₿20.56K	$0.0117 ₿0.00000058	$0.01127 ₿0.00000055	$6.81M ₿275.34	$1.19B ₿56.84K	$938.36M ₿20.56K
108	Liquid Staked ETH LSETH	$3,571.6 ₿0.053	-0.40	$917.09M ₿0	$3,611.29 ₿0.053	$3,505.58 ₿0.052	$16.27K ₿1.08	$917.09M ₿3.56K	$917.09M ₿0
109	Mantle Staked Ether METH	$3,627.69 ₿0.051	-0.25	$909.45M ₿25.31K	$3,696.08 ₿0.052	$3,557.13 ₿0.051	$2.02M ₿159.95	$909.45M ₿25.31K	$909.45M ₿25.31K
110	Story IP	$2.55	-29.80	$892M	$3.69	$2.54	$152.71M	$2.62B	$892M
111	XDC Network XDC	$0.04524 ₿0.00000064	-0.82	$863.69M ₿8.93K	$0.04577 ₿0.00000066	$0.04441 ₿0.00000063	$31.37M ₿119.06	$1.72B ₿24.33K	$863.69M ₿8.93K
112	USDtb USDTB	$1	0.02	$851.77M	$1	$0.9968	$3.65M	$851.77M	$851.77M
113	OUSG OUSG	$113.97 ₿0.0015	0.01*	$819.19M ₿0	$113.97 ₿0.0015	$113.96 ₿0.0014	$0 ₿0	$819.19M	$819.19M ₿0
114	Sei SEI	$0.1218 ₿0.0000096	-4.03	$804.8M ₿25.74K	$0.1285 ₿0.000010	$0.1215 ₿0.0000095	$56.35M ₿1.62K	$1.22B ₿96.24K	$804.8M ₿25.74K
115	Pudgy Penguins PENGU	$0.01261	-3.85	$793.92M	$0.0134	$0.0123	$252.57M	$1.01B	$793.92M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$786.02M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$30.44M ₿354.6	$786.02M ₿4.72K	$786.02M ₿0
117	WrappedM by M0 WM	$0.9968	-0.21	$778.81M	$1.01 ₿0.	$0.9918 ₿0.	$192.5K ₿0	$778.81M	$778.81M
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$96,183	-0.48	$778.32M	$97,463	$95,365	$131.45M	$778.39M	$778.32M
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$773.57M	$1.02	$1.02	$0	$773.57M	$773.57M
120	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96	0.01*	$766.64M	$10.96	$10.96	$0	$766.64M	$766.64M
121	Morpho MORPHO	$1.41	-0.77	$765.23M	$1.43	$1.38	$16.36M	$1.41B	$765.23M
122	Renzo Restaked ETH EZETH	$3,577.13 ₿0.051	-0.24	$746.92M ₿0	$3,617.86 ₿0.051	$3,508.33 ₿0.050	$554.1K ₿585.21	$746.92M	$746.92M ₿0
123	clBTC CLBTC	$96,264	-0.10	$743.47M	$96,434	$96,264	$4.59	$743.47M	$743.47M
124	PancakeSwap CAKE	$2.14 ₿0.000055	3.72	$735.14M ₿13.62K	$2.16 ₿0.000056	$2.02 ₿0.000054	$64.99M ₿1.32K	$763.86M ₿21.18K	$735.14M ₿13.62K
125	Jupiter JUP	$0.2263 ₿0.000018	-4.13	$722.54M ₿25.28K	$0.2422 ₿0.000020	$0.2242 ₿0.000018	$39.98M ₿2.35K	$1.55B ₿187.28K	$722.54M ₿25.28K
126	Jupiter Staked SOL JUPSOL	$167.22	-2.15	$716.36M	$172.18	$166.7	$6.8M	$716.47M	$716.36M
127	StakeWise Staked ETH OSETH	$3,557.78 ₿0.051	-0.16	$695.86M ₿1.48K	$3,601.28 ₿0.052	$3,488.28 ₿0.051	$928.84K ₿4.13	$695.86M ₿1.48K	$695.86M ₿1.48K
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.50	$689.45M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$120.35K ₿1.42	$729.07M ₿1.69K	$689.45M ₿1.69K
129	Beldex BDX	$0.09029 ₿0.00000057	-1.59	$687.06M ₿3.73K	$0.09175 ₿0.00000057	$0.08894 ₿0.00000056	$10.58M ₿23.95	$897.58M ₿5.75K	$687.06M ₿3.73K
130	Optimism OP	$0.349 ₿0.000043	-3.05	$679.08M ₿43.94K	$0.3628 ₿0.000045	$0.3466 ₿0.000043	$102.21M ₿3.82K	$1.5B ₿187.55K	$679.08M ₿43.94K
131	Virtuals Protocol VIRTUAL	$1.02 ₿0.0000025	-3.06	$674.32M ₿2.47K	$1.08 ₿0.0000026	$0.9809 ₿0.0000023	$144.33M ₿22.06	$1.03B ₿2.47K	$674.32M ₿2.47K
132	Stacks STX	$0.3777 ₿0.000044	-4.56	$669.33M ₿64.91K	$0.398 ₿0.000047	$0.377 ₿0.000044	$25.57M ₿1.27K	$669.33M ₿81.26K	$669.33M ₿64.91K
133	USDai USDAI	$1	0.02	$663.35M	$1	$1	$7.36M	$663.35M	$663.35M
134	Wrapped Flare WFLR	$0.01133 ₿0.00000055	-2.42	$658.02M ₿0	$0.01172 ₿0.	$0.0112 ₿0.	$4.23M ₿0	$658.03M	$658.02M ₿0
135	syrupUSDT SYRUPUSDT	$1.11	0.01*	$657.17M	$1.11	$1.11	$557.09K	$657.17M	$657.17M
136	Artificial Superintelligence Alliance FET	$0.2825 ₿0.000036	-4.25	$650.72M ₿37.87K	$0.3002 ₿0.000037	$0.278 ₿0.000036	$95.94M ₿3.18K	$767.11M ₿41.85K	$650.72M ₿37.87K
137	L2 Standard Bridged WETH (Base) WETH	$3,348.76	-0.11	$649.91M	$3,389.49	$3,281.18	$596.14M	$654.93M	$649.91M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$637.66M	$1	$0.9993	$57.72M	$637.66M	$637.66M
139	Tezos XTZ	$0.5865 ₿0.000017	-0.59	$629.92M ₿17.61K	$0.6047 ₿0.000018	$0.5709 ₿0.000017	$53.3M ₿564.27	$641.71M ₿17.98K	$629.92M ₿17.61K
140	Curve DAO CRV	$0.4279 ₿0.0000088	-1.89	$628.67M ₿10.42K	$0.4381 ₿0.0000091	$0.4191 ₿0.0000087	$74.98M ₿806.97	$1B ₿18.58K	$628.67M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.42	$594.82M	$1.22	$1.21	$0	$594.82M	$594.82M
142	c8ntinuum CTM	$0.1338	-0.66	$583.46M	$0.1357 ₿0.	$0.1323 ₿0.	$1.24M ₿0	$1.19B	$583.46M
143	Usual USD USD0	$0.9964	-0.06	$575.28M	$1	$0.9907	$7.67M	$575.28M	$575.28M
144	Kinetiq Staked HYPE KHYPE	$25.36	-4.93	$573.27M	$27.08	$25	$7.18M	$573.25M	$573.27M
145	tBTC TBTC	$96,415 ₿1.00030	0.25	$570.87M ₿2.51K	$97,540 ₿1.010	$95,582 ₿0.99	$16.28M ₿11.52	$570.87M ₿2.51K	$570.87M ₿2.51K
146	Chiliz CHZ	$0.05515 ₿0.0000020	1.38	$563.64M ₿18.72K	$0.05679 ₿0.0000022	$0.05392 ₿0.0000020	$135.56M ₿1.44K	$563.65M ₿18.72K	$563.64M ₿18.72K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,347.68	-0.24	$555.55M	$3,388.56	$3,283.19	$451.04M	$555.55M	$555.55M
148	SPX6900 SPX	$0.5823 ₿0.000000054	-7.56	$543.5M ₿50.44	$0.6521 ₿0.000000070	$0.5759 ₿0.000000054	$17.84M ₿2.04	$543.5M ₿50.44	$543.5M ₿50.44
149	GTETH GTETH	$3,349.34	-0.13	$534.91M	$3,390.33	$3,286.86	$142.81K	$534.91M	$534.91M
150	Lido DAO LDO	$0.6308 ₿0.000038	-3.87	$534.25M ₿34.59K	$0.6615 ₿0.000040	$0.6235 ₿0.000037	$40.09M ₿1.22K	$631.08M ₿38.79K	$534.25M ₿34.59K
151	Injective INJ	$5.31 ₿0.00047	-6.71	$531.15M ₿42.51K	$5.71 ₿0.00048	$5.3 ₿0.00046	$82.93M ₿1.86K	$531.15M ₿47.21K	$531.15M ₿42.51K
152	Aerodrome Finance AERO	$0.5747 ₿0.000027	-5.31	$526.35M ₿10.52K	$0.6292 ₿0.000027	$0.574 ₿0.000026	$35.46M ₿618.19	$1.05B ₿26.04K	$526.35M ₿10.52K
153	First Digital USD FDUSD	$0.9996 ₿0.000014	-0.15	$506.8M ₿48.53K	$1.01 ₿0.000014	$0.9976 ₿0.000014	$3.62B ₿157.75K	$506.8M ₿48.53K	$506.8M ₿48.53K
154	Celestia TIA	$0.5765 ₿0.00016	-5.19	$500.28M ₿28.75K	$0.6118 ₿0.00016	$0.5744 ₿0.00016	$50.13M ₿1.37K	$668.83M ₿168.81K	$500.28M ₿28.75K
155	FLOKI FLOKI	$0.00005147 ₿0.0000000027	-5.74	$497.21M ₿26.82K	$0.00005539 ₿0.0000000029	$0.00005123 ₿0.0000000027	$57.29M ₿2.39K	$514.95M ₿27.61K	$497.21M ₿26.82K
156	Ether.fi ETHFI	$0.757 ₿0.000079	-6.07	$495.96M ₿9.18K	$0.8108 ₿0.000085	$0.7469 ₿0.000078	$42.94M ₿4.62K	$756.35M ₿79.7K	$495.96M ₿9.18K
157	GHO GHO	$0.9992 ₿0.000014	-0.04	$495M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$22.36M ₿59.52	$495M ₿676.45	$495M ₿676.45
158	TrueUSD TUSD	$0.9995 ₿0.000014	-0.01*	$494.25M ₿7.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.4M ₿694.9	$494.25M ₿7.28K	$494.25M ₿7.28K
159	Marinade Staked SOL MSOL	$194.54 ₿0.0028	-2.12	$494.91M ₿15.18K	$200.22 ₿0.0030	$193.91 ₿0.0028	$4.65M ₿73.52	$494.91M ₿15.18K	$494.91M ₿15.18K
160	A7A5 A7A5	$0.01256	-0.48	$492.52M	$0.0127 ₿0.	$0.01184 ₿0.	$5.43K ₿0	$492.52M	$492.52M
161	Ether.Fi Liquid ETH LIQUIDETH	$3,607.41	-0.45	$490.68M	$3,661.63	$3,541.6	$1.35K	$490.68M	$490.68M
162	Stader ETHx ETHX	$3,609.67 ₿0.051	-0.23	$473.73M ₿6.4K	$3,652.99 ₿0.052	$3,537.51 ₿0.051	$26.51K ₿15.05	$473.73M ₿6.4K	$473.73M ₿6.4K
163	Fasttoken FTN	$1.09 ₿0.000026	-0.02	$470.98M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.84M ₿317.53	$945.34M ₿22.98K	$470.98M ₿8.11K
164	Coinbase Wrapped Staked ETH CBETH	$3,750.49 ₿0.053	-0.12	$470.36M ₿9.54K	$3,794.87 ₿0.054	$3,674.69 ₿0.053	$25.17M ₿151.43	$1.4B ₿78.73K	$470.36M ₿9.54K
165	DoubleZero 2Z	$0.1341	3.92	$467.71M	$0.1348	$0.1229	$18.85M	$1.35B	$467.71M
166	Lighter LIT	$1.86	-15.96	$463.53M	$2.25	$1.79	$150.68M	$1.85B	$463.53M
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.02	$444.11M	$1.12	$1.11	$11.55	$440.05M	$444.11M
168	Wrapped ApeCoin WAPE	$0.221	-5.09	$443.63M	$0.2328 ₿0.	$0.2174 ₿0.	$482.66K ₿0	$443.63M	$443.63M
169	Maple Finance SYRUP	$0.3825	-7.11	$440.93M	$0.4119	$0.3769	$23.62M	$466.2M	$440.93M
170	The Graph GRT	$0.0413 ₿0.0000046	-4.67	$441.32M ₿44.46K	$0.04353 ₿0.0000049	$0.04122 ₿0.0000046	$21.68M ₿1.35K	$446.48M ₿50.71K	$441.32M ₿44.46K
171	Starknet STRK	$0.08715 ₿0.000026	-5.12	$439.99M ₿19.46K	$0.09199 ₿0.000027	$0.08569 ₿0.000026	$51.53M ₿2.04K	$872.5M ₿267.26K	$439.99M ₿19.46K
172	sBTC SBTC	$95,562	-0.72	$432.77M	$99,129	$95,537	$47.95K	$432.77M	$432.77M
173	Staked Aave STKAAVE	$172.9	-2.29	$429.93M	$179.32	$172.73	$8.59K	$429.93M	$429.93M
174	Decred DCR	$25 ₿0.00036	15.29	$430.42M ₿5.82K	$29.06 ₿0.00037	$21.68 ₿0.00036	$38.41M ₿45.63	$430.45M ₿7.65K	$430.42M ₿5.82K
175	River RIVER	$21.67	-26.39	$424.12M	$41.4	$17.73	$51.84M	$2.16B	$424.12M
176	AB AB	$0.004397 ₿0.0000000017	-1.27	$423.69M ₿0	$0.004461 ₿0.0000000017	$0.004388 ₿0.0000000015	$7.46M ₿3.28	$434.59M ₿177.91	$423.69M ₿0
177	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$423.33M	$1.09	$1.09	$0	$443.33M	$423.33M
178	BitTorrent BTT	$0.0000004271 ₿0.000000000021	-3.53	$421.39M ₿20.58K	$0.0000004434 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$22.75M ₿622.74	$423.07M ₿21.04K	$421.39M ₿20.58K
179	IOTA IOTA	$0.09821 ₿0.0000043	-5.75	$417.06M ₿13.77K	$0.1046 ₿0.0000045	$0.09729 ₿0.0000042	$12.76M ₿326.49	$471.83M ₿19.74K	$417.06M ₿13.77K
181	Ethereum Name Service ENS	$10.62 ₿0.00029	-4.31	$405.59M ₿9.07K	$11.15 ₿0.00030	$10.55 ₿0.00028	$41.35M ₿687.08	$1.06B ₿29.25K	$405.59M ₿9.07K
182	USDB USDB	$0.9966 ₿0.000014	-0.70	$404.67M ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$339.52K ₿645.01	$404.67M	$404.67M ₿0
183	JUST JST	$0.04068 ₿0.00000055	0.05	$403.28M ₿4.98K	$0.04092 ₿0.00000057	$0.04 ₿0.00000055	$27.89M ₿453.18	$403.28M ₿5.54K	$403.28M ₿4.98K
184	Bitcoin SV BSV	$20.05 ₿0.0013	-0.80	$400.5M ₿26.35K	$20.47 ₿0.0013	$19.57 ₿0.0013	$16.91M ₿597.4	$400.5M ₿28.11K	$400.5M ₿26.35K
185	Sun Token SUN	$0.02084 ₿0.00000022	-1.56	$400.18M ₿2.18K	$0.02124 ₿0.00000022	$0.02072 ₿0.00000021	$32.09M ₿387.46	$414.8M ₿4.41K	$400.18M ₿2.18K
186	Wrapped STX (Velar) WSTX	$0.3977	2.35	$397.74M	$0.4084 ₿0.	$0.3872 ₿0.	$1.07K ₿0	$397.74M	$397.74M
187	Conflux CFX	$0.07713 ₿0.0000050	-3.54	$398.43M ₿19.35K	$0.08021 ₿0.0000050	$0.07649 ₿0.0000046	$15.2M ₿1.96K	$442.68M ₿27.57K	$398.43M ₿19.35K
188	dogwifhat WIF	$0.3934 ₿0.000049	-5.79	$393.55M ₿49.99K	$0.4269 ₿0.000056	$0.3904 ₿0.000049	$147.36M ₿7.3K	$393.55M ₿49.99K	$393.55M ₿49.99K
189	Trust Wallet TWT	$0.9382 ₿0.000017	3.35	$390.09M ₿7.38K	$0.9365 ₿0.000018	$0.9014 ₿0.000017	$17.25M ₿283.36	$936.26M ₿17.71K	$390.09M ₿7.38K
190	Gnosis GNO	$146.78 ₿0.0051	-0.81	$387.65M ₿13.49K	$149.11 ₿0.0053	$144.47 ₿0.0052	$9.73M ₿76.52	$440.58M ₿15.63K	$387.65M ₿13.49K
191	Pyth Network PYTH	$0.06708 ₿0.000010	-6.55	$386.25M ₿16.31K	$0.07215 ₿0.000011	$0.06711 ₿0.000010	$18.81M ₿1.09K	$671.74M ₿108.72K	$386.25M ₿16.31K
192	Fartcoin FARTCOIN	$0.379	-12.38	$379.77M	$0.4374	$0.3664	$157.37M	$379.77M	$379.77M
193	Telcoin TEL	$0.003991 ₿0.000000057	-0.67	$379.4M ₿4.47K	$0.004121 ₿0.000000061	$0.003894 ₿0.000000057	$2.28M ₿31.48	$399.05M ₿5.75K	$379.4M ₿4.47K
194	Cap USD CUSD	$1	0.15	$380.65M	$1.03	$0.9669	$10.77K	$380.86M	$380.65M
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,176 ₿1.0019	-0.45	$371.62M ₿3.48K	$97,719 ₿1.0076	$95,578 ₿0.99	$18.98M ₿290.49	$371.62M ₿3.48K	$371.62M ₿3.48K
196	crvUSD CRVUSD	$0.9964 ₿0.000014	-0.36	$370.24M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$39.68M ₿330.85	$370.24M ₿2.1K	$370.24M ₿2.1K
197	Binance-Peg Dogecoin DOGE	$0.1427 ₿0.0000026	-4.16	$366.53M ₿0	$0.1506 ₿0.0000027	$0.1423 ₿0.0000026	$4.68M ₿54.74	$366.53M	$366.53M ₿0
198	Onyxcoin XCN	$0.008582 ₿0.000000035	-3.77	$365.19M ₿980.01	$0.009178 ₿0.000000036	$0.008547 ₿0.000000034	$25.73M ₿84.72	$465.46M ₿1.7K	$365.19M ₿980.01
199	Pendle PENDLE	$2.15 ₿0.000096	-6.15	$363.39M ₿9.16K	$2.32 ₿0.000098	$2.15 ₿0.000087	$47.08M ₿1.99K	$605.08M ₿24.43K	$363.39M ₿9.16K
200	Kaia KAIA	$0.06162	-3.23	$361.02M	$0.06398	$0.06142	$10.19M	$361.02M	$361.02M
201	AINFT NFT	$0.0000003642 ₿0.0000000000077	-1.13	$360.23M ₿7.61K	$0.000000369 ₿0.0000000000078	$0.0000003604 ₿0.0000000000076	$33.57M ₿353.29	$360.23M ₿7.69K	$360.23M ₿7.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}