All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
100	Ontology ont ont	$0,6339	9.29	$0,6352	$0,5934	$214,08M	865,63M	$548,75M
101	Ankr ankr ankr	$0,078	24.05	$0,0797	$0,0599	$277,57M	7B	$545,69M
102	OmiseGO omg omg	$3,8716	17.02	$3,8808	$3,5081	$186,65M	140,25M	$542,95M
103	UMA uma uma	$8,8022	-0.03	$9,0137	$8,5783	$16,83M	61,62M	$542M
104	0x zrx zrx	$0,6342	10.45	$0,6352	$0,6089	$96,58M	845,23M	$535,94M
105	KuCoin Shares kcs kcs	$6,7477	-0.27	$6,7533	$6,4089	$13M	78,25M	$528,04M
106	Curve DAO Token crv crv	$1,524	-0.10	$1,5438	$1,4157	$154,51M	347,1M	$525,53M
106	Celo Gold cgld cgld	$2,9305	-2.17	$3,3388	$2,9285	$43,9M	97,95M	$286,82M
107	WazirX wrx wrx	$1,2095	0.95	$1,2194	$1,1308	$20,9M	435,08M	$522,8M
108	NXM nxm nxm	$73,5609	-0.09	$74,7454	$73,1743	$16,22K	6,91M	$508,21M
109	Gatechain Token gt gt	$3,0325	2.74	$3,1027	$2,807	$7,84M	165,7M	$502,22M
110	xSUSHI xsushi xsushi	$7,9326	0.43	$8,3126	$7,8621	$963,63K	63,43M	$500,21M
111	Siacoin sc sc	$0,0103	4.47	$0,0103	$0,0098	$58,55M	48,1B	$498,2M
112	SwissBorg chsb chsb	$0,521	8.96	$0,5213	$0,4966	$4,08M	951,75M	$495,96M
113	Arweave ar ar	$11,219	-12.46	$12,6264	$11,1172	$21,02M	43,83M	$491,85M
114	ICON icx icx	$0,7594	-1.09	$0,7725	$0,7383	$59,01M	632,37M	$480,16M
115	Ravencoin rvn rvn	$0,053	1.25	$0,053	$0,0507	$43,04M	9,06B	$479,04M
116	Bitcoin Cash ABC bcha bcha	$24,4958	49.65	$26,9155	$15,9705	$122,17M	18,76M	$475,71M
117	Ethos ethos ethos	$2,0436	6.05	$2,0529	$1,9314	$2,23M	222,3M	$454,31M
118	1inch 1inch 1inch	$2,5702	-5.48	$2,6828	$2,4717	$76,6M	172,79M	$442,12M
119	Flow flow flow	$8,7071	22.10	$8,8619	$7,3691	$50,75M	48,51M	$422,49M
120	Bitcoin Diamond bcd bcd	$2,1899	7.32	$2,1902	$1,8968	$13,41M	188,16M	$412,12M
121	IOST iost iost	$0,018	4.28	$0,0183	$0,0174	$113,05M	22,6B	$407,54M
122	HBTC Captain Token hbc hbc	$20,8679	0.60	$22,0412	$19,3086	$415,37K	19,23M	$401,32M
123	Fei Protocol fei fei	$0,9928	0.25	$1,0034	$0,9441	$35,4M	388,89M	$388,18M
124	Neutrino usd-n usd-n	$1,0103	-2.50	$1,0146	$0,951	$38,59M	379,51M	$383,47M
125	BakeryToken bake bake	$2,3492	28.15	$2,5788	$2,07	$211,71M	162,72M	$381,1M
126	Mirror Protocol mir mir	$4,7294	-3.85	$4,9629	$4,6847	$37,08M	77,61M	$367,73M
127	renBTC renbtc renbtc	$32 883,7223	-2.42	$32 904,2128	$32 816,621	$11,22M	11,06K	$363,58M
128	Verge xvg xvg	$0,0216	2.65	$0,0226	$0,0213	$23,06M	16,46B	$355,12M
129	Ultra uos uos	$0,4248	2.03	$0,438	$0,4228	$1,03M	808,62M	$344,71M
130	TitanSwap titan titan	$3,4294	3.99	$3,5212	$3,162	$705,57K	100M	$343,17M
131	Nervos Network ckb ckb	$0,0121	-0.67	$0,0124	$0,0116	$14,78M	26,79B	$323,34M
132	Wootrade Network woo woo	$0,6882	4.47	$0,7679	$0,6817	$59,74M	461,66M	$318,07M
133	TON Crystal ton ton	$0,5042	51.28	$0,6421	$0,3336	$9,91M	588,02M	$301,15M
134	REN ren ren	$0,3428	-0.30	$0,3524	$0,3316	$37,74M	881,15M	$302,04M
135	WINk win win	$0,0004	17.07	$0,0004	$0,0004	$32,71M	766,3B	$300,36M
136	Reserve Rights Token rsr rsr	$0,0224	-2.67	$0,023	$0,0217	$40,97M	13,16B	$294,69M
137	Chia xch xch	$306,4895	34.53	$328,0529	$240,2392	$68,1M	951,92K	$291,76M
138	Oxygen oxy oxy	$1,4361	0.37	$1,4387	$1,3818	$558,27K	202,36M	$290,81M
139	MaidSafeCoin maid maid	$0,6365	-1.75	$0,6375	$0,6309	$797,16K	452,55M	$288,01M
140	Lisk lsk lsk	$2,0031	6.94	$2,0272	$1,8747	$17,47M	144,32M	$289,19M
141	PAX Gold paxg paxg	$1793,7938	0.41	$1810,1166	$1709,0044	$11,69M	158,25K	$284,45M
142	Mina Protocol mina mina	$1,7097	19.93	$1,8994	$1,5441	$29,85M	161,42M	$274,24M
143	ECOMI omi omi	$0,0014	-4.98	$0,0015	$0,0014	$1,44M	194,55B	$274,28M
144	ASD btmx btmx	$0,3609	-2.83	$0,3642	$0,3425	$534,02K	743,8M	$268,78M
145	Celo celo celo	$2,2689	-1.48	$2,3512	$2,0799	$29,69M	118,07M	$267,76M
146	Bitmax Token btmx btmx	$0,4742	-5.09	$0,5131	$0,4633	$996,16K	743,8M	$354M
146	Loopring lrc lrc	$0,2134	0.42	$0,216	$0,2068	$31,74M	1,25B	$265,68M
147	UNI uni uni	$7,3704	40.23	$11,0188	$3,0796	$217,17M	24,71M	$182,4M
147	Tribe tribe tribe	$0,6201	-4.72	$0,6253	$0,5868	$2,68M	415,5M	$258,17M
148	Ergo efyt efyt	$6,3394	-0.52	$6,4659	$6,127	$1,43M	38,8M	$245,99M
149	Pundi X npxs npxs	$0,001	-15.69	$0,0016	$0,001	$20,96K	236,52B	$225,87M
150	Alchemix USD alusd alusd	$1,0087	-2.18	$1,0123	$0,9612	$882,05K	238,6M	$240,65M
151	sETH seth seth	$1947,1633	-2.07	$1986,9951	$1916,4141	$13,13M	123,35K	$240,06M
152	VeThor Token vtho vtho	$0,0064	16.07	$0,0065	$0,0057	$35,86M	36,9B	$236,04M
153	Kava kava kava	$3,3523	-2.69	$3,4415	$3,2278	$108,14M	70,17M	$233,51M
154	cUNI cuni cuni	$0,3415	3.55	$0,354	$0,3415	$169,91K	684,18M	$233,74M
155	Persistence xprt xprt	$11,0734	26.71	$11,3208	$8,6916	$2,32M	20,55M	$228,24M
155	KARMA Coin karma karma	$0,0008	2,287.84	$0,0008	* $0,0001	$0	96,46B	$73,83M
156	Bounce Token bot bot	$8051,7359	14.81	$9735,6244	$7505,1903	$14,58K	37,54K	$302,27M
156	FEG Token feg feg	$0	-100.00	$0	$0	$2,52M	41892,19T	$227,71M
157	Energy Web Token ewt ewt	$5,8089	-0.57	$6,0565	$5,7523	$891,87K	39,16M	$227,58M
158	SKALE skale skale	$0,2252	4.31	$0,2414	$0,2104	$40,44M	990,94M	$222,64M
159	Gnosis gno gno	$146,2349	-4.37	$148,0072	$141,2789	$10,81M	1,5M	$220,01M
160	Dent dent dent	$0,0023	7.22	$0,0024	$0,0022	$23,4M	95,65B	$220,11M
161	Golem gnt gnt	$0,219	1.41	$0,221	$0,2088	$2,86M	1B	$218,56M
162	Gemini Dollar gusd gusd	$1,0011	-5.16	$1,005	$0,9546	$11,81M	213,59M	$213,85M
163	USDP Stablecoin usdp usdp	$1,0093	-3.00	$1,0113	$0,9602	$562,66K	210,21M	$212,17M
164	Akash Network akt akt	$3,1307	13.66	$3,1669	$2,8116	$336,45K	65,33M	$206,9M
165	Anchor Protocol anc anc	$2,6506	8.44	$2,6673	$2,3772	$2,8M	77,74M	$206,04M
166	Everipedia iq iq	$0,0074	3.58	$0,0075	$0,007	$3,24M	0	$120,52M
167	Axie Infinity axs axs	$3,7178	7.85	$3,7564	$3,3134	$23,13M	55,26M	$204,53M
168	iExec RLC rlc rlc	$2,8155	9.59	$2,9548	$2,672	$21,56M	71,33M	$200,84M
169	Pundi X pundix pundix	$0,7693	2.88	$0,7706	$0,7175	$11,07M	258,49M	$198,31M
170	Venus xvs xvs	$19,5247	1.29	$20,3259	$18,9935	$45,74M	10,21M	$197,81M
171	SingularityNET agi agi	$0,1439	4.21	$0,1505	$0,1376	$726,95K	0	$191,98M
172	Reef Finance reef reef	$0,0151	8.82	$0,0154	$0,0144	$17,36M	12,67B	$190,07M
173	Band Protocol BAND BAND	$5,3321	4.16	$5,3515	$4,9003	$55,69M	35,19M	$186,48M
174	Balancer bal bal	$17,1952	0.81	$17,291	$16,1447	$34,28M	10,8M	$185,83M
175	Prometeus prom prom	$11,2832	-0.99	$11,8565	$11,1014	$5,79M	16,45M	$185,4M
176	ZKSwap zks zks	$0,8308	-2.67	$0,902	$0,7953	$39,38M	223,45M	$185,36M
177	Klever klv klv	$0,0524	3.77	$0,054	$0,0484	$1,56M	3,44B	$180,66M
178	Uquid Coin uqc uqc	$17,7286	-3.74	$17,8097	$17,1833	$4,75M	10M	$177,3M
179	Raydium ray ray	$3,3925	5.22	$3,429	$3,3032	$29,06M	52,08M	$176,67M
180	Conflux Token cfx cfx	$0,2055	5.76	$0,2058	$0,1933	$2,9M	846,83M	$174,2M
181	Shabu Shabu kobe kobe	$4,3013	17.73	$4,3132	$2,9077	$561,21K	40,51M	$174,23M
182	FunFair fun fun	$0,0169	3.26	$0,0171	$0,0163	$2,39M	10,3B	$174,43M
183	Ocean Protocol ocean ocean	$0,4008	1.36	$0,4106	$0,3873	$17,65M	434,03M	$173,94M
184	Kirobo kiro kiro	$0,5601	5.68	$0,5806	$0,5318	$9,68M	298,42M	$168,04M
185	Injective Protocol inj inj	$5,7598	2.66	$6,1395	$5,634	$16,73M	28,89M	$166,5M
186	Status SNT SNT	$0,0428	7.31	$0,0428	$0,0392	$12,35M	3,88B	$165,64M
187	sUSD susd susd	$1,0166	-1.21	$1,0254	$0,9655	$60,3M	159,75M	$163,14M
188	Orion Protocol orn orn	$5,6136	-2.79	$5,854	$5,5356	$9,39M	28,99M	$162,48M
189	Numeraire nmr nmr	$28,2314	-3.30	$29,0208	$27,3094	$9,68M	5,75M	$162,15M
190	Audius audio audio	$0,7225	8.59	$0,7327	$0,6807	$6,15M	224,32M	$161,09M
191	Unibright ubt ubt	$1,0798	21.08	$1,0808	$0,9092	$2,26M	150M	$161,98M
192	Ampleforth ampl ampl	$0,8565	8.06	$0,8578	$0,8065	$3,03M	186,62M	$159,88M
193	Swipe sxp sxp	$1,8714	10.78	$1,8932	$1,773	$184,57M	86,41M	$159,25M
194	MATH math math	$1,172	-6.69	$1,1937	$1,1391	$808,03K	134,9M	$158,23M

100 Prev Next 100 View all