All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
98	Band Protocol BAND BAND	$10,1179	2.99	$10,6648	$9,7427	$164,2M	22,57M	$228,34M
99	Status SNT SNT	$0,0584	4.05	$0,0592	$0,0566	$36,75M	3,88B	$226,42M
100	Bitcoin Gold btg btg	$12,9012	3.90	$13,0961	$12,5925	$30,18M	17,51M	$226,05M
101	Arweave ar ar	$5,1425	8.32	$5,1987	$4,541	$12,26M	43,83M	$224,98M
102	Aave ETH aeth aeth	$1062,9642	0	$0	$0	$40M	0	$602,47M
103	Verge xvg xvg	$0,0127	-2.90	$0,0136	$0,0127	$10,98M	16,42B	$209,12M
104	Lisk lsk lsk	$1,4412	4.22	$1,4453	$1,3872	$8,89M	142,98M	$205,9M
105	1inch 1inch 1inch	$1,9825	9.65	$2,0568	$1,8446	$190,48M	96,25M	$193,51M
106	TerraUSD ust ust	$0,9946	0.35	$1,0256	$0,9909	$15,26M	194,36M	$193,29M
107	Bancor Network Token bnt bnt	$1,8253	4.37	$1,8808	$1,7947	$109,66M	100,49M	$183,42M
108	Gnosis gno gno	$120,9269	11.14	$122,4568	$109,9652	$1,45M	1,5M	$181,87M
109	Decentraland mana mana	$0,1324	12.24	$0,1361	$0,1154	$88,14M	1,33B	$176,43M
110	sUSD susd susd	$1,0097	0.49	$1,0363	$0,989	$34,11M	167,36M	$169M
111	Vitae vitae vitae	$7,5931	7.75	$7,758	$7,1705	$1,47M	22,21M	$168,67M
112	Matic Network matic matic	$0,0342	-4.24	$0,0373	$0,0343	$75,9M	4,86B	$166,56M
113	Numeraire nmr nmr	$29,7478	0.37	$31,3343	$29,2361	$8,31M	5,23M	$155,73M
114	Aragon ant ant	$4,3417	0.94	$4,4327	$4,1417	$61,04M	34,64M	$150M
115	Aave USDC ausdc ausdc	$0,9994	0.18	$1,0326	$0,9813	$48,29M	0	$399,53M
116	cUSDT cusdt cusdt	$0,0206	0.09	$0,0214	$0,0202	$13,67M	7,15B	$147,41M
117	Aave lend lend	$1,9318	5.75	$2,079	$1,8849	$398,16K	76,5M	$146,08M
118	Ravencoin rvn rvn	$0,0183	-1.61	$0,0193	$0,0179	$21,44M	7,95B	$145,75M
119	PARSIQ prq prq	$1,3417	-5.27	$1,7362	$1,2231	$5,35M	104,59M	$140,31M
120	Bitcoin Diamond bcd bcd	$0,7446	4.00	$0,7742	$0,728	$4,1M	188,16M	$140,39M
121	Frax frax frax	$1,0034	-0.03	$1,0397	$0,9861	$20,33M	134,22M	$134,84M
122	DerivaDAO ddx ddx	$5,7041	1.86	$6,6521	$5,5163	$1M	23,87M	$132,92M
123	MaidSafeCoin maid maid	$0,2939	7.95	$0,2987	$0,2795	$1,21M	452,55M	$132,69M
124	sETH seth seth	$1415,8181	15.72	$1441,2782	$1254,5359	$10,89M	93,46K	$132,62M
125	RIF Token rif rif	$0,19	1.71	$0,207	$0,1889	$3,33M	688,55M	$131,47M
126	Injective Protocol inj inj	$9,5164	34.34	$10,4707	$7,0156	$137,24M	13,51M	$128,55M
127	Holo hot hot	$0,0007	1.27	$0,0007	$0,0007	$11,31M	177,62B	$127,96M
128	Augur rep rep	$21,7732	2.16	$21,7895	$20,9805	$22,3M	5,79M	$126,19M
129	Helium hnt hnt	$1,9008	10.77	$1,9529	$1,6985	$4,14M	65,68M	$124,78M
130	Chiliz chz chz	$0,0228	14.12	$0,0231	$0,0201	$56,42M	5,34B	$122,12M
131	Nervos Network ckb ckb	$0,0052	-2.62	$0,0055	$0,005	$5,52M	23,62B	$122,12M
132	MonaCoin mona mona	$1,6671	2.32	$1,7344	$1,6323	$8,52M	72,75M	$121,31M
133	Bytom btm btm	$0,0714	3.57	$0,0728	$0,0699	$29,71M	1,65B	$117,57M
134	Neutrino usd-n usd-n	$0,9872	-1.01	$1,0319	$0,9809	$509,75K	113,93M	$112,47M
135	Keep Network keep keep	$0,3516	34.15	$0,3934	$0,2703	$8,79M	331,02M	$112,32M
136	Golem gnt gnt	$0,132	7.43	$0,1338	$0,1268	$2,96M	0	$236,4M
137	Kava kava kava	$2,3248	6.68	$2,3515	$2,0878	$41,08M	46,88M	$109,25M
138	Civic cvc cvc	$0,1623	0.15	$0,1741	$0,1597	$34,64M	670M	$108,88M
139	Alpha Finance alpha alpha	$0,6086	18.02	$0,6489	$0,5294	$69,77M	174,14M	$105,93M
140	FunFair fun fun	$0,0178	0.39	$0,0197	$0,0175	$3,73M	6,01B	$107,29M
141	Hegic hegic hegic	$0,3117	16.03	$0,3679	$0,2814	$6,42M	337,14M	$105,08M
142	PAX Gold paxg paxg	$1860,6773	0.24	$1922,6745	$1822,0867	$6,14M	56,55K	$105,22M
143	TomoChain tomo tomo	$1,3432	-1.24	$1,4146	$1,3125	$10,5M	76,67M	$102,97M
144	ROOK rook rook	$338,0947	2.28	$375,9658	$303,4195	$7,8M	303,27K	$102,53M
145	UTRUST utk utk	$0,2252	-1.63	$0,2366	$0,2226	$5,95M	450M	$101,64M
146	Energi nrg nrg	$2,7504	90.40	$1,808	$1,3728	$6,41M	36,57M	$100,57M
147	UNI uni uni	$8,2752	40.23	$12,3714	$3,4577	$243,83M	24,71M	$204,79M
147	Unibright ubt ubt	$0,7143	11.37	$0,7498	$0,6193	$2,25M	139,6M	$99,6M
148	Perpetual Protocol perp perp	$4,8556	0.51	$5,7263	$4,7392	$11,06M	20,44M	$99,23M
149	SECRET secret secret	$1,4061	18.02	$1,436	$1,1783	$2,08M	69,7M	$98,01M
150	Staked Ether steth steth	$1358,0512	14.50	$1361,076	$1195,4514	$8,31K	71,55K	$97,16M
151	Oasis Network rose rose	$0,0636	-5.27	$0,0714	$0,0599	$12,4M	1,5B	$95,65M
152	KuCoin Shares kcs kcs	$1,1887	2.69	$1,1975	$1,1521	$8,28M	80,12M	$95,2M
153	cUNI cuni cuni	$0,183	-0.27	$0,1941	$0,1793	$474,78K	513,54M	$93,95M
154	Serum srm srm	$1,8723	-1.28	$2,001	$1,8756	$62,67M	50M	$93,61M
155	Dynamic Set Dollar dsd dsd	$0,6518	-3.52	$0,7021	$0,6308	$4,2M	140,72M	$91,73M
155	KARMA Coin karma karma	$0,0009	2,287.84	$0,0009	* $0,0001	$0	96,46B	$82,89M
156	Wrapped NXM wnxm wnxm	$48,2064	46.21	$53,7327	$33,607	$58,38M	1,92M	$92,69M
157	Gatechain Token gt gt	$0,5235	3.77	$0,5409	$0,5095	$11,32M	175,94M	$92,06M
158	Pundi X npxs npxs	$0,0004	4.65	$0,0004	$0,0004	$15,65M	236,52B	$91,99M
159	district0x dnt dnt	$0,122	1.18	$0,1298	$0,1183	$12,02M	751,22M	$91,73M
160	Tether Gold xaut xaut	$1846,9789	0.33	$1903,2192	$1813,9642	$58,13K	47,65K	$87,96M
161	SKALE skale skale	$0,1534	10.79	$0,159	$0,1427	$21,63M	564,17M	$86,48M
162	Edgeware edg edg	$0,0147	-6.32	$0,0164	$0,014	$1,99M	5,95B	$87,22M
163	Ardor ardr ardr	$0,0869	2.55	$0,0902	$0,0854	$9,03M	999M	$87,07M
164	Cream cream cream	$174,9266	-5.95	$201,4822	$173,0569	$7,16M	495,95K	$86,74M
165	NOIA Network noia noia	$0,2444	14.19	$0,2451	$0,2174	$1,66M	353,65M	$86,41M
166	Ultra uos uos	$0,156	26.22	$0,1564	$0,1268	$1,96M	552,32M	$86,29M
167	API3 api3 api3	$4,1524	8.15	$4,368	$3,7472	$28,14M	20,42M	$84,82M
168	Komodo kmd kmd	$0,681	7.82	$0,704	$0,6271	$9,1M	123,74M	$84,22M
169	yfii finance yfii yfii	$2100,6096	-4.65	$2301,4795	$2062,5747	$123,41M	39,73K	$83,45M
170	XinFin xdce xdce	$0,0069	-1.38	$0,0079	$0,0066	$1,59M	12,24B	$84,04M
171	iExec RLC rlc rlc	$1,1905	-3.90	$1,3251	$1,1768	$5,19M	70,23M	$83,63M
172	GNY gny gny	$0,4085	27.24	$0,4207	$0,3091	$173,07K	200M	$81,27M
173	NuCypher nu nu	$0,2314	-0.23	$0,2451	$0,2063	$29,78M	349,43M	$79,68M
174	Compound 0x cdai cdai	$0,0114	-4.55	$0,0124	$0,0114	$11,08K	6,9B	$78,83M
175	Swipe sxp sxp	$1,0526	-6.14	$1,1743	$1,0356	$120,12M	74,8M	$78,75M
176	Polymath Network poly poly	$0,1032	1.37	$0,1046	$0,1006	$3,15M	756,72M	$78,16M
177	Steem steem steem	$0,2048	0.11	$0,2196	$0,2015	$6,2M	375,88M	$77,24M
178	BitShares bts bts	$0,028	14.34	$0,028	$0,0248	$14,72M	2,71B	$75,94M
179	Fantom ftm ftm	$0,0297	2.26	$0,0309	$0,0291	$10,35M	2,54B	$75,42M
180	sBTC sbtc sbtc	$37 467,1415	4.90	$37 513,2834	$36 912,2139	$6,51M	1,99K	$74,43M
181	Kleros pnk pnk	$0,1416	7.60	$0,1423	$0,1313	$9,49M	523,5M	$74,17M
182	Keep3rV1 kp3r kp3r	$360,3785	1.65	$389,7333	$339,4183	$22,49M	205,11K	$73,91M
183	Zero Collateral Dai zai zai	$0,0071	0.54	$0,0116	$0,0067	$194,24K	0	$71,91M
184	PancakeSwap Token cake cake	$0,7531	2.52	$0,7749	$0,7313	$6,58M	97,5M	$73,43M
185	xDAI Stake stake stake	$18,2782	8.93	$20,0943	$16,9889	$8,81M	3,91M	$71,54M
186	Polkastarter pols pols	$1,4168	-6.98	$1,622	$1,3746	$56,24M	50,19M	$71,36M
187	SingularityNET agi agi	$0,0754	-0.17	$0,0784	$0,0751	$1,69M	954,45M	$71,87M
188	aelf elf elf	$0,1531	14.10	$0,1734	$0,1361	$90,58M	461,33M	$71,14M
189	TitanSwap titan titan	$0,7058	1.66	$0,7206	$0,6629	$3,67M	100M	$70,58M
190	Wanchain wan wan	$0,427	10.93	$0,4455	$0,3871	$5,93M	164,14M	$70,1M
191	MATH math math	$0,5753	3.55	$0,5783	$0,5487	$330,99K	122,58M	$70,51M
192	WINk win win	* $0,0001	-1.20	* $0,0001	* $0,0001	$5,88M	766,3B	$68,77M
193	Fetch.ai fet fet	$0,0987	4.62	$0,1032	$0,0891	$10,98M	688,12M	$68,1M
194	Ark ark ark	$0,4374	6.10	$0,44	$0,4193	$2,94M	154,79M	$68,1M
195	Harmony one one	$0,0077	0.46	$0,0081	$0,0076	$7,54M	8,75B	$67,55M

100 Prev Next 100 View all