Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01237 ₿0.00000056	-0.61	$995.7M ₿20.56K	$0.01263 ₿0.00000058	$0.01237 ₿0.00000055	$3.33M ₿275.34	$1.29B ₿56.84K	$995.7M ₿20.56K
102	Solv Protocol BTC SOLVBTC	$89,632 ₿0.93	-0.77	$989.57M ₿0	$90,593 ₿0.98	$89,606 ₿0.90	$244.84K ₿14.67	$989.57M	$989.57M ₿0
103	NEXO NEXO	$0.9735 ₿0.000019	0.06	$973.33M ₿11.13K	$0.9953 ₿0.000020	$0.9654 ₿0.000019	$7.09M ₿111.06	$973.33M ₿19.87K	$973.33M ₿11.13K
104	Filecoin FIL	$1.33 ₿0.00012	-0.60	$969.16M ₿65.49K	$1.36 ₿0.00013	$1.33 ₿0.00012	$66.95M ₿4.95K	$2.61B ₿240.11K	$969.16M ₿65.49K
105	XDC Network XDC	$0.04802 ₿0.00000064	-2.45	$889.61M ₿8.93K	$0.04928 ₿0.00000066	$0.04787 ₿0.00000063	$18.56M ₿119.06	$1.83B ₿24.33K	$889.61M ₿8.93K
106	USDtb USDTB	$1	-0.04	$850.92M	$1	$0.9983	$1.09M	$850.92M	$850.92M
107	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$849.03M	$10.92	$10.92	$0	$849.03M	$849.03M
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
109	Sei SEI	$0.1265 ₿0.0000096	-2.00	$806.42M ₿25.74K	$0.1302 ₿0.000010	$0.1262 ₿0.0000095	$40.18M ₿1.62K	$1.27B ₿96.24K	$806.42M ₿25.74K
110	Kinetiq Staked HYPE KHYPE	$29.6	4.88	$798.32M	$29.99	$28.17	$9.05M	$798.32M	$798.32M
111	Render RENDER	$1.53 ₿0.00013	-1.08	$793.75M ₿50.39K	$1.57 ₿0.00013	$1.53 ₿0.00013	$25.73M ₿2.07K	$816.34M ₿70.21K	$793.75M ₿50.39K
112	WrappedM by M^0 WM	$0.9999	0.01	$772.94M	$1 ₿0.	$0.9996 ₿0.	$7.47M ₿0	$772.95M	$772.94M
113	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
114	USDD USDD	$0.9998 ₿0.000014	-0.01	$761.58M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.19M ₿73.99	$761.66M	$761.58M ₿10.71K
115	Bonk BONK	$0.000009219 ₿0.00000000031	-1.35	$762.37M ₿20.66K	$0.00000966 ₿0.00000000032	$0.00000913 ₿0.00000000031	$72.73M ₿1.46K	$810.6M ₿29.24K	$762.37M ₿20.66K
116	PancakeSwap CAKE	$2.24 ₿0.000055	0.70	$752.22M ₿13.62K	$2.27 ₿0.000056	$2.22 ₿0.000054	$34.76M ₿1.32K	$783.1M ₿21.18K	$752.22M ₿13.62K
117	Mantle Staked Ether METH	$3,367.32 ₿0.051	0.91	$729.98M ₿25.31K	$3,393.36 ₿0.052	$3,328.35 ₿0.051	$582.39K ₿159.95	$729.98M ₿25.31K	$729.98M ₿25.31K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,006	-0.15	$729.44M	$90,713	$89,694	$52.81M	$729.43M	$729.44M
119	clBTC CLBTC	$90,552	-0.07	$699.35M	$91,238	$90,552	$5.4	$699.35M	$699.35M
120	Wrapped Flare WFLR	$0.01239 ₿0.00000055	-0.48	$699.81M ₿0	$0.01264 ₿0.	$0.01236 ₿0.	$1.38M ₿0	$699.81M	$699.81M ₿0
121	Pudgy Penguins PENGU	$0.01107	1.02	$696.1M	$0.01183	$0.01094	$149.44M	$882.81M	$696.1M
122	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.01*	$696.15M ₿48.53K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$647.05M ₿157.75K	$696.15M ₿48.53K	$696.15M ₿48.53K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.27	$686.99M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$821.24K ₿1.42	$697.57M ₿1.69K	$686.99M ₿1.69K
124	Beldex BDX	$0.08993 ₿0.00000057	2.29	$672.41M ₿3.73K	$0.09053 ₿0.00000057	$0.08784 ₿0.00000056	$12.4M ₿23.95	$893.76M ₿5.75K	$672.41M ₿3.73K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.02	$663.23M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.86M ₿354.6	$663.23M ₿4.72K	$663.23M ₿0
126	Renzo Restaked ETH EZETH	$3,316.88 ₿0.051	0.54	$654.93M ₿0	$3,340.73 ₿0.051	$3,295.58 ₿0.050	$145.31K ₿585.21	$654.93M	$654.93M ₿0
127	USDai USDAI	$0.9999	0.05	$651.93M	$1	$0.9989	$1.49M	$651.93M	$651.93M
128	Jupiter Staked SOL JUPSOL	$153.7	0.14	$641.12M	$155.21	$152.62	$2.14M	$641.12M	$641.12M
129	Story IP	$1.87	-0.93	$635.86M	$1.93	$1.87	$14.22M	$1.91B	$635.86M
130	Jupiter JUP	$0.2022 ₿0.000018	-1.41	$634.53M ₿25.28K	$0.2059 ₿0.000020	$0.2016 ₿0.000018	$11.49M ₿2.35K	$1.39B ₿187.28K	$634.53M ₿25.28K
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$633.25M	$1	$0.9949	$15.37M	$633.25M	$633.25M
132	Artificial Superintelligence Alliance FET	$0.2406 ₿0.000036	0.73	$626.69M ₿37.87K	$0.2523 ₿0.000037	$0.2388 ₿0.000036	$70.57M ₿3.18K	$653.04M ₿41.85K	$626.69M ₿37.87K
133	L2 Standard Bridged WETH (Base) WETH	$3,110.79	0.57	$618.6M	$3,132.31	$3,091.18	$209.71M	$618.6M	$618.6M
134	Morpho MORPHO	$1.13	-1.52	$610.52M	$1.16	$1.12	$12.65M	$1.13B	$610.52M
135	Optimism OP	$0.308 ₿0.000043	-1.04	$599.05M ₿43.94K	$0.3176 ₿0.000045	$0.308 ₿0.000043	$43.52M ₿3.82K	$1.32B ₿187.55K	$599.05M ₿43.94K
136	StakeWise Staked ETH OSETH	$3,226.14 ₿0.051	0.67	$598.84M ₿1.48K	$3,250.11 ₿0.052	$3,203.18 ₿0.051	$76.45K ₿4.13	$598.84M ₿1.48K	$598.84M ₿1.48K
137	MYX Finance MYX	$3.1	-0.07	$591.73M	$3.13	$3	$41.5M	$3.1B	$591.73M
138	Ultima ULTIMA	$5,863 ₿0.070	-13.35	$586.62M ₿1.9K	$6,828.05 ₿0.	$5,635.08 ₿0.	$14.07M ₿0	$586.62M ₿7.04K	$586.62M ₿1.9K
139	Curve DAO CRV	$0.392 ₿0.0000088	-2.24	$562.88M ₿10.42K	$0.4072 ₿0.0000091	$0.3906 ₿0.0000087	$33.86M ₿806.97	$914.44M ₿18.58K	$562.88M ₿10.42K
140	Aerodrome Finance AERO	$0.6096 ₿0.000027	0.48	$553.71M ₿10.52K	$0.6208 ₿0.000027	$0.6016 ₿0.000026	$12.39M ₿618.19	$1.1B ₿26.04K	$553.71M ₿10.52K
141	Dash DASH	$44.06 ₿0.00052	-4.66	$551.54M ₿6.22K	$46.37 ₿0.00055	$44.07 ₿0.00052	$64.45M ₿729.96	$551.56M ₿10.03K	$551.54M ₿6.22K
142	Usual USD USD0	$0.9984	0.24	$548.49M	$0.9987	$0.9954	$1.58M	$548.49M	$548.49M
143	tBTC TBTC	$89,960 ₿1.00030	-0.16	$545.31M ₿2.51K	$90,748 ₿1.010	$89,555 ₿0.99	$1.95M ₿11.52	$545.31M ₿2.51K	$545.31M ₿2.51K
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,111.17	0.57	$543.84M	$3,133.81	$3,087.87	$127.11M	$543.84M	$543.84M
145	SPX6900 SPX	$0.5824 ₿0.000000054	-1.81	$542.22M ₿50.44	$0.6046 ₿0.000000070	$0.581 ₿0.000000054	$8.13M ₿2.04	$542.22M ₿50.44	$542.22M ₿50.44
146	Injective INJ	$5.32 ₿0.00047	-1.25	$531.82M ₿42.51K	$5.42 ₿0.00048	$5.29 ₿0.00046	$38.33M ₿1.86K	$531.82M ₿47.21K	$531.82M ₿42.51K
147	Lido DAO LDO	$0.5927 ₿0.000038	-0.37	$529.71M ₿34.59K	$0.6037 ₿0.000040	$0.5896 ₿0.000037	$51.29M ₿1.22K	$592.8M ₿38.79K	$529.71M ₿34.59K
148	Tezos XTZ	$0.4957 ₿0.000017	-0.77	$529.65M ₿17.61K	$0.5056 ₿0.000018	$0.4955 ₿0.000017	$11.53M ₿564.27	$539.59M ₿17.98K	$529.65M ₿17.61K
149	Virtuals Protocol VIRTUAL	$0.7997 ₿0.0000025	-0.86	$524.88M ₿2.47K	$0.8158 ₿0.0000026	$0.798 ₿0.0000023	$35.4M ₿22.06	$800M ₿2.47K	$524.88M ₿2.47K
150	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$525.07M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$525.07M	$525.07M
151	Stacks STX	$0.2871 ₿0.000044	-0.40	$521.7M ₿64.91K	$0.2922 ₿0.000047	$0.2857 ₿0.000044	$8.95M ₿1.27K	$521.7M ₿81.26K	$521.7M ₿64.91K
152	Starknet STRK	$0.1042 ₿0.000026	-0.88	$501.12M ₿19.46K	$0.1061 ₿0.000027	$0.104 ₿0.000026	$28.21M ₿2.04K	$1.04B ₿267.26K	$501.12M ₿19.46K
153	GTETH GTETH	$3,111.37	0.60	$496.91M	$3,139.26	$3,092.85	$47.19K	$496.91M	$496.91M
154	Ether.fi ETHFI	$0.8142 ₿0.000079	1.02	$495.66M ₿9.18K	$0.8261 ₿0.000085	$0.7983 ₿0.000078	$20.68M ₿4.62K	$813.15M ₿79.7K	$495.66M ₿9.18K
155	TrueUSD TUSD	$0.9966 ₿0.000014	0.01*	$492.84M ₿7.28K	$0.9969 ₿0.000014	$0.9961 ₿0.000014	$7.89M ₿694.9	$492.84M ₿7.28K	$492.84M ₿7.28K
156	Merlin Chain MERL	$0.4689	5.96	$493.18M	$0.469	$0.4327	$36.27M	$984.5M	$493.18M
157	AB AB	$0.00538 ₿0.0000000017	2.46	$491.61M ₿0	$0.005428 ₿0.0000000017	$0.005249 ₿0.0000000015	$13.39M ₿3.28	$531.63M ₿177.91	$491.61M ₿0
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
159	Celestia TIA	$0.5715 ₿0.00016	-2.65	$488.3M ₿28.75K	$0.587 ₿0.00016	$0.5689 ₿0.00016	$40.97M ₿1.37K	$661.69M ₿168.81K	$488.3M ₿28.75K
160	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.04	$482.5M	$1.23	$1.22	$0	$482.5M	$482.5M
161	Marinade Staked SOL MSOL	$178.84 ₿0.0028	0.07	$468.48M ₿15.18K	$180.48 ₿0.0030	$177.68 ₿0.0028	$1.24M ₿73.52	$468.48M ₿15.18K	$468.48M ₿15.18K
162	Stader ETHx ETHX	$3,349.78 ₿0.051	0.57	$464.89M ₿6.4K	$3,369.7 ₿0.052	$3,322.28 ₿0.051	$29.03K ₿15.05	$464.89M ₿6.4K	$464.89M ₿6.4K
163	Wrapped ApeCoin WAPE	$0.2305	0.13	$462.72M	$0.2336 ₿0.	$0.2294 ₿0.	$230.3K ₿0	$462.72M	$462.72M
164	GHO GHO	$1 ₿0.000014	0.06	$460.24M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$4.72M ₿59.52	$460.24M ₿676.45	$460.24M ₿676.45
165	Telcoin TEL	$0.004836 ₿0.000000057	-1.08	$459.85M ₿4.47K	$0.004997 ₿0.000000061	$0.004828 ₿0.000000057	$1.55M ₿31.48	$483.66M ₿5.75K	$459.85M ₿4.47K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,280.5	-0.13	$442.3M	$3,323.7	$3,273.3	$1.3K	$442.3M	$442.3M
167	FLOKI FLOKI	$0.00004572 ₿0.0000000027	-2.10	$441.71M ₿26.82K	$0.00004699 ₿0.0000000029	$0.00004552 ₿0.0000000027	$20.62M ₿2.39K	$457.39M ₿27.61K	$441.71M ₿26.82K
168	The Graph GRT	$0.04143 ₿0.0000046	0.56	$440.51M ₿44.46K	$0.04221 ₿0.0000049	$0.04115 ₿0.0000046	$13.77M ₿1.35K	$447.64M ₿50.71K	$440.51M ₿44.46K
169	Kaia KAIA	$0.07478	-0.13	$437.87M	$0.07601	$0.07473	$4.85M	$437.87M	$437.87M
170	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.05M ₿215.65	$433M	$433M ₿0
170	Swell Ethereum SWETH	$3,431.73 ₿0.053	0.85	$416.2M ₿11.03K	$3,454.35 ₿0.054	$3,401.34 ₿0.052	$41.85K ₿54.8	$416.21M ₿11.03K	$416.2M ₿11.03K
171	IOTA IOTA	$0.09915 ₿0.0000043	-1.70	$415.33M ₿13.77K	$0.101 ₿0.0000045	$0.09908 ₿0.0000042	$4.98M ₿326.49	$472.98M ₿19.74K	$415.33M ₿13.77K
172	DoubleZero 2Z	$0.1186	-2.42	$411.88M	$0.1225	$0.1186	$8.29M	$1.19B	$411.88M
173	Ethereum Name Service ENS	$10.78 ₿0.00029	-0.98	$411.38M ₿9.07K	$10.96 ₿0.00030	$10.74 ₿0.00028	$12.01M ₿687.08	$1.08B ₿29.25K	$411.38M ₿9.07K
174	Trust Wallet TWT	$0.9752 ₿0.000017	1.01	$406.35M ₿7.38K	$0.9844 ₿0.000018	$0.9622 ₿0.000017	$13.1M ₿283.36	$975.28M ₿17.71K	$406.35M ₿7.38K
175	USDB USDB	$0.9977 ₿0.000014	-0.23	$405.14M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$99.64K ₿645.01	$405.14M	$405.14M ₿0
176	BitTorrent BTT	$0.0000004075 ₿0.000000000021	-1.72	$401.81M ₿20.58K	$0.0000004158 ₿0.000000000021	$0.0000004058 ₿0.000000000021	$16.14M ₿622.74	$403.41M ₿21.04K	$401.81M ₿20.58K
177	Coinbase Wrapped Staked ETH CBETH	$3,462.62 ₿0.053	0.58	$398.54M ₿9.54K	$3,486.6 ₿0.054	$3,442.54 ₿0.053	$3.13M ₿151.43	$1.29B ₿78.73K	$398.54M ₿9.54K
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$397.01M	$1.11	$1.11	$0	$397.01M	$397.01M
179	Basic Attention BAT	$0.2651 ₿0.0000044	-6.39	$396.71M ₿6.64K	$0.2831 ₿0.0000047	$0.2651 ₿0.0000044	$28.97M ₿1.23K	$397.85M ₿6.67K	$396.71M ₿6.64K
180	sBTC SBTC	$90,012	-3.21	$394.88M	$93,507	$89,776	$25.13K	$394.88M	$394.88M
181	dogwifhat WIF	$0.3948 ₿0.000049	-0.83	$394.44M ₿49.99K	$0.401 ₿0.000056	$0.3889 ₿0.000049	$97.49M ₿7.3K	$394.44M ₿49.99K	$394.44M ₿49.99K
182	Conflux CFX	$0.07576 ₿0.0000050	5.40	$391.07M ₿19.35K	$0.07709 ₿0.0000050	$0.07171 ₿0.0000046	$21.15M ₿1.96K	$434.49M ₿27.57K	$391.07M ₿19.35K
183	Bitcoin SV BSV	$19.59 ₿0.0013	-0.87	$390.95M ₿26.35K	$19.88 ₿0.0013	$19.57 ₿0.0013	$7.14M ₿597.4	$390.95M ₿28.11K	$390.95M ₿26.35K
184	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
185	Sun Token SUN	$0.02017 ₿0.00000022	-0.87	$386.99M ₿2.18K	$0.02035 ₿0.00000022	$0.02007 ₿0.00000021	$21.92M ₿387.46	$401.38M ₿4.41K	$386.99M ₿2.18K
186	JUST JST	$0.03854 ₿0.00000055	1.19	$381.65M ₿4.98K	$0.03856 ₿0.00000057	$0.03796 ₿0.00000055	$18.12M ₿453.18	$381.65M ₿5.54K	$381.65M ₿4.98K
187	Pyth Network PYTH	$0.06426 ₿0.000010	-0.51	$369.97M ₿16.31K	$0.06598 ₿0.000011	$0.06387 ₿0.000010	$10.18M ₿1.09K	$643.42M ₿108.72K	$369.97M ₿16.31K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$90,018 ₿1.0019	-0.37	$365.66M ₿3.48K	$90,620 ₿1.0076	$89,933 ₿0.99	$13.13M ₿290.49	$365.66M ₿3.48K	$365.66M ₿3.48K
189	Olympus OHM	$22.13 ₿0.00018	-0.13	$362.38M ₿2.96K	$22.33 ₿0.00017	$22.03 ₿0.00017	$61.63K ₿12.82	$463.61M ₿4K	$362.38M ₿2.96K
190	Fartcoin FARTCOIN	$0.3623	-0.84	$361.79M	$0.3737	$0.3569	$67.72M	$361.79M	$361.79M
191	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$358.51M ₿2.1K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.76M ₿330.85	$358.5M ₿2.1K	$358.51M ₿2.1K
192	AINFT NFT	$0.0000003615 ₿0.0000000000077	-1.04	$357.97M ₿7.61K	$0.0000003653 ₿0.0000000000078	$0.0000003594 ₿0.0000000000076	$12.17M ₿353.29	$357.97M ₿7.69K	$357.97M ₿7.61K
193	FOLKS FOLKS	$27.26	74.37	$340.77M	$48.86	$15.63	$172.47M	$1.37B	$340.77M
194	pippin PIPPIN	$0.3548	9.62	$355.73M	$0.3694	$0.3054	$53.39M	$355.73M	$355.73M
195	Binance-Peg Dogecoin DOGE	$0.1381 ₿0.0000026	0.30	$354.23M ₿0	$0.1398 ₿0.0000027	$0.1376 ₿0.0000026	$1.91M ₿54.74	$354.23M	$354.23M ₿0
196	Decred DCR	$20.46 ₿0.00036	-0.52	$351.43M ₿5.82K	$21.01 ₿0.00037	$20.47 ₿0.00036	$2.09M ₿45.63	$351.44M ₿7.65K	$351.43M ₿5.82K
197	Pendle PENDLE	$2.13 ₿0.000096	-1.73	$350.36M ₿9.16K	$2.19 ₿0.000098	$2.13 ₿0.000087	$19.07M ₿1.99K	$600.75M ₿24.43K	$350.36M ₿9.16K
198	Theta Network THETA	$0.3496 ₿0.000039	0.43	$349.64M ₿39.59K	$0.3589 ₿0.000042	$0.3481 ₿0.000039	$13M ₿2.97K	$349.64M ₿39.59K	$349.64M ₿39.59K
199	ether.fi Staked ETH EETH	$3,110.56 ₿0.051	0.49	$343.49M ₿20.76K	$3,135.22 ₿0.051	$3,094.97 ₿0.050	$22.91K ₿2.15	$9.49B ₿54.93K	$343.49M ₿20.76K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}