All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
	Student Coin - Get Inspired By The Biggest ICO of 2021! Student Coin - Get Inspired By The Biggest ICO of 2021! Sponsor
99	Arweave ar ar	$25,862	-1.20	$27,3938	$22,8335	$23,82M	43,83M	$1,14B
100	Pundi X pundix pundix	$4,1878	0.11	$4,2128	$3,8965	$52,84M	258,49M	$1,08B
101	xSUSHI xsushi xsushi	$19,9702	6.84	$20,3072	$17,9231	$161,98K	53,97M	$1,08B
102	Horizen zen zen	$96,3422	11.90	$98,6483	$79,3931	$150,18M	10,98M	$1,07B
103	Ethos ethos ethos	$4,7743	-2.49	$5,0302	$4,6982	$8,03M	222,3M	$1,07B
104	Fantom ftm ftm	$0,4174	0.18	$0,4293	$0,3912	$91,28M	2,54B	$1,06B
105	SwissBorg chsb chsb	$1,1081	10.00	$1,1761	$0,9384	$13,3M	951,75M	$1,06B
106	Celo Gold cgld cgld	$5,5524	-2.17	$6,3261	$5,5486	$83,17M	97,95M	$543,45M
106	Pundi X npxs npxs	$0,0041	-6.37	$0,0043	$0,004	$1,23M	236,52B	$973,4M
107	Bitmax Token btmx btmx	$1,2853	-5.81	$1,304	$1,2554	$5,04M	749,32M	$963,79M
108	Status SNT SNT	$0,2408	9.05	$0,3057	$0,2071	$127,97M	3,88B	$943,01M
109	REN ren ren	$1,0638	4.38	$1,0651	$0,9814	$182,44M	881,15M	$935,4M
110	1inch 1inch 1inch	$5,9211	1.10	$5,9143	$5,4239	$268,54M	156,82M	$924,42M
111	Curve DAO Token crv crv	$3,3118	2.72	$3,3811	$2,9618	$315,09M	273,68M	$916,12M
112	Lisk lsk lsk	$6,2499	-1.20	$6,3691	$5,8338	$43,28M	143,72M	$899,34M
113	Paxos Standard pax pax	$0,9977	-0.17	$1,0133	$0,9665	$88,41M	878,84M	$876,94M
114	Loopring lrc lrc	$0,6601	6.54	$0,6894	$0,6146	$214,07M	1,25B	$831,02M
115	renBTC renbtc renbtc	$62 317,7068	-3.16	$62 533,2459	$62 239,9722	$15,43M	12,59K	$784,6M
116	Venus xvs xvs	$81,7759	0.49	$85,9781	$72,6022	$229,17M	9,43M	$773,8M
117	Ocean Protocol ocean ocean	$1,7751	5.52	$1,7938	$1,5611	$165,53M	426,03M	$759,33M
118	Nervos Network ckb ckb	$0,0305	1.69	$0,0308	$0,029	$41,2M	24,69B	$755,08M
119	Verge xvg xvg	$0,0457	-1.73	$0,0487	$0,0439	$76,68M	16,45B	$752,84M
120	Nano nano nano	$5,5112	-1.27	$5,5387	$5,1942	$45,32M	133,25M	$737,86M
121	Balancer bal bal	$67,3168	20.55	$71,2357	$53,2265	$448,48M	10,8M	$731,75M
122	Bitcoin Cash ABC bcha bcha	$38,5884	-12.73	$49,8311	$37,6669	$9,57M	18,7M	$721,52M
123	VeThor Token vtho vtho	$0,0208	31.28	$0,023	$0,0154	$292,5M	34,31B	$716,77M
124	Kyber Network knc knc	$3,4223	-1.61	$3,504	$3,1902	$126,72M	204,61M	$707,98M
125	Livepeer lpt lpt	$29,9182	-3.01	$30,0424	$27,941	$11,64M	23,49M	$705,29M
126	HUSD husd husd	$1,0008	0.45	$1,0145	$0,964	$1,07B	701,31M	$700,24M
127	ZKSwap zks zks	$3,1584	-0.99	$3,2413	$3,0467	$47,46M	212,44M	$671,91M
128	Alien Worlds tlm tlm	$0,5391	-16.95	$0,6383	$0,5222	$193,67M	1,24B	$669,73M
129	NXM nxm nxm	$93,9912	7.21	$93,8714	$87,7825	$34,88K	6,92M	$650,83M
130	Gatechain Token gt gt	$3,8122	-3.49	$3,9089	$3,5758	$43,82M	165,7M	$632,86M
131	BTC Standard Hashrate Token btcst btcst	$86,4279	4.80	$90,6432	$76,5186	$73,13M	7,29M	$630,05M
132	Oxygen oxy oxy	$3,0092	-1.95	$3,0167	$2,92	$3,34M	202,36M	$609,83M
133	cUSDT cusdt cusdt	$0,021	-0.17	$0,0213	$0,0203	$60,87M	28,84B	$606,28M
134	Energy Web Token ewt ewt	$17,8127	0.01*	$18,6101	$16,8662	$7,16M	33,33M	$591,68M
135	Storm storm storm	$0,0686	2.06	$0,0705	$0,0636	$104,7M	8,41B	$578,45M
136	DODO dodo dodo	$4,9927	5.87	$5,5936	$4,7357	$228,17M	112,21M	$564,66M
137	Tokamak Network ton ton	$16,7514	3.10	$17,5007	$15,3531	$26,25M	33,27M	$557,86M
138	NKN nkn nkn	$0,861	10.93	$0,8579	$0,7188	$149,24M	650M	$554,8M
139	Golem gnt gnt	$0,5522	1.44	$0,5597	$0,5172	$5,71M	1B	$552,62M
140	Staked Ether steth steth	$2411,1627	10.36	$2416,7138	$2269,3657	$266,44K	227,25K	$547,94M
141	Tribe tribe tribe	$1,4238	-6.32	$1,49	$1,412	$12,81M	380,45M	$542,2M
142	Quant qnt qnt	$41,7711	-3.82	$43,8058	$40,7085	$9,65M	12,87M	$535,15M
143	Band Protocol BAND BAND	$20,0532	16.97	$20,2491	$15,8242	$451,04M	26,54M	$534,77M
144	Reef Finance reef reef	$0,0416	6.84	$0,0435	$0,0387	$200,03M	12,67B	$527,66M
145	Mirror Protocol mir mir	$9,4407	-6.30	$9,6186	$9,203	$22,09M	55,14M	$520,98M
146	MaidSafeCoin maid maid	$1,153	-3.41	$1,2235	$1,0807	$2,85M	452,55M	$520,8M
147	UNI uni uni	$13,9649	40.23	$20,8774	$5,835	$411,48M	24,71M	$345,6M
147	Bitcoin Diamond bcd bcd	$2,7846	-8.82	$2,9668	$2,7035	$13,77M	188,16M	$520,36M
148	Medibloc med med	$0,1691	2.09	$0,1803	$0,1591	$223,18M	2,97B	$506,63M
149	Origin Protocol ogn ogn	$2,3497	-1.62	$2,3996	$2,1332	$169,71M	211,56M	$498,59M
150	Liquity USD lusd lusd	$1,022	-3.21	$1,0663	$1,0052	$14,11M	473,6M	$484,48M
151	SingularityNET agi agi	$0,5085	0.90	$0,4979	$0,4499	$8,71M	966,74M	$480,55M
152	Kin kin kin	$0,0003	3.79	$0,0003	$0,0002	$11,41M	1,56T	$472,44M
153	Mdex mdx mdx	$3,7105	-5.38	$3,7448	$3,6644	$323,95M	124,96M	$463,89M
154	SKALE skale skale	$0,6919	-5.52	$0,7007	$0,647	$83,61M	660,42M	$458,03M
155	KARMA Coin karma karma	$0,0014	2,287.84	$0,0015	* $0,0001	$0	96,46B	$139,89M
155	Celo celo celo	$4,4642	-0.99	$4,4574	$4,2147	$25,07M	102,68M	$455,91M
156	Ardor ardr ardr	$0,4823	6.37	$0,4904	$0,4286	$42,11M	999M	$455,16M
157	Civic cvc cvc	$0,6751	1.85	$0,705	$0,6221	$59,79M	670M	$454,72M
158	Steem steem steem	$1,1892	3.46	$1,2366	$1,1019	$13,77M	380,83M	$453,72M
159	The Sandbox sand sand	$0,6508	0.90	$0,6807	$0,609	$54,01M	686,82M	$448,61M
160	Komodo kmd kmd	$3,4978	3.29	$3,519	$3,164	$18,28M	125,29M	$438,38M
161	FunFair fun fun	$0,0421	4.76	$0,0443	$0,0403	$33,29M	10,3B	$434,76M
162	Celer Network celr celr	$0,0755	23.20	$0,0836	$0,0655	$223,37M	5,61B	$426,83M
163	Fetch.ai fet fet	$0,6121	3.18	$0,6264	$0,5734	$35,17M	688,12M	$421,65M
164	Electroneum etn etn	$0,0235	-8.10	$0,0254	$0,0231	$1,85M	17,85B	$420,59M
165	Axie Infinity axs axs	$7,5827	-0.58	$7,6463	$7,1185	$44,55M	55,26M	$420,59M
166	Wootrade Network woo woo	$1,0089	17.11	$1,0676	$0,8317	$93,09M	415,97M	$419,72M
167	HBTC Captain Token hbc hbc	$21,7834	-1.05	$22,1584	$20,8656	$849,03K	19,23M	$418,41M
168	WAX waxp waxp	$0,2427	-5.85	$0,2683	$0,2215	$9,51M	1,55B	$412,11M
169	Alpha Finance alpha alpha	$1,6384	5.85	$1,6952	$1,4014	$194,04M	250,15M	$411,86M
170	Numeraire nmr nmr	$72,1205	-0.84	$72,6889	$69,5811	$20,77M	5,66M	$409,18M
171	cUNI cuni cuni	$0,745	1.11	$0,7706	$0,6664	$3,84M	544,74M	$408,99M
172	Haven xhv xhv	$27,4019	11.33	$27,9466	$24,2442	$3,24M	14,89M	$407,68M
173	Swipe sxp sxp	$4,6758	-0.74	$4,7731	$4,342	$483,42M	86,7M	$406,74M
174	Velas vlx vlx	$0,1866	-4.16	$0,1884	$0,1816	$13,22M	2,14B	$397,32M
175	Telcoin tel tel	$0,0073	-5.70	$0,0074	$0,0068	$8,66M	54,26B	$394,89M
176	Badger DAO badger badger	$49,1822	9.26	$51,5544	$41,7898	$66,76M	7,98M	$394,2M
177	Ark ark ark	$2,4895	-1.67	$2,5238	$2,3685	$5,88M	156,64M	$390,08M
178	RedFOX Labs rfox rfox	$0,2895	-13.51	$0,3213	$0,2883	$2,83M	1,35B	$389,08M
179	Kava kava kava	$6,6237	1.14	$6,7641	$6,0447	$65,39M	58,52M	$387,77M
180	Audius audio audio	$2,5138	-1.15	$2,5806	$2,3747	$38,26M	153,38M	$386,21M
181	Pirate Chain arrr arrr	$2,142	19.44	$2,2175	$1,6877	$4,47M	179,99M	$385,65M
182	Aragon ant ant	$11,0411	2.82	$11,0287	$10,0959	$71,88M	35,08M	$385,4M
183	Orbs orbs orbs	$0,1891	12.51	$0,1953	$0,1604	$26,68M	2,27B	$382,72M
184	Polymath Network poly poly	$0,4642	5.72	$0,506	$0,4293	$6,01M	821M	$381,47M
185	Wanchain wan wan	$2,2699	-3.25	$2,3167	$2,1376	$20,16M	164,59M	$379,04M
186	PAID Network paid paid	$4,7993	17.89	$5,0089	$4,1666	$5,25M	78,79M	$378,85M
187	Orion Protocol orn orn	$17,4664	14.60	$17,7241	$14,572	$55,76M	21,12M	$366,5M
188	Serum srm srm	$7,0979	2.15	$7,3506	$6,3722	$276,59M	50M	$357,39M
189	SafePal sfp sfp	$3,2806	-1.79	$3,2981	$3,061	$53,43M	108,17M	$355,02M
190	Metadium meta meta	$0,2128	7.32	$0,2552	$0,1947	$394,39K	1,64B	$348,15M
191	BitShares bts bts	$0,1248	-4.01	$0,1279	$0,1192	$73,62M	2,71B	$340,67M
192	Akash Network akt akt	$7,3456	1.79	$7,4048	$6,6611	$2,69M	45,78M	$337,05M
193	Storj storj storj	$2,3173	-2.54	$2,3466	$2,1626	$143,94M	143,79M	$335,99M
194	Linear lina lina	$0,1348	2.04	$0,1373	$0,1248	$51,3M	2,48B	$334,3M
195	Klever klv klv	$0,0961	2.87	$0,098	$0,0898	$7,19M	3,4B	$327,13M

100 Prev Next 100 View all