Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Bitcoin SV BSV	$41.09 ₿0.0013	-0.19	$815.82M ₿26.35K	$47.86 ₿0.0013	$40.53 ₿0.0013	$326.63M ₿597.4	$815.82M ₿28.11K	$815.82M ₿26.35K
102	Raydium RAY	$2.82 ₿0.000027	3.36	$817.04M ₿7.33K	$2.98 ₿0.000029	$2.63 ₿0.000027	$113.18M ₿352.53	$1.56B ₿15.49K	$817.04M ₿7.33K
103	Solv Protocol xSolvBTC XSOLVBTC	$93,766	0.09	$804.84M	$95,060	$92,624	$541.1K	$804.84M	$804.84M
104	IOTA IOTA	$0.2147 ₿0.0000043	4.68	$800.46M ₿13.77K	$0.2179 ₿0.0000045	$0.2027 ₿0.0000042	$33M ₿326.49	$987.94M ₿19.74K	$800.46M ₿13.77K
105	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.02	$796.59M ₿0	$1 ₿0.000014	$1 ₿0.000014	$15.84M ₿700.96	$796.59M ₿10.77K	$796.59M ₿0
106	PAX Gold PAXG	$3,315.48 ₿0.034	1.10	$786.98M ₿6.25K	$3,321.06 ₿0.034	$3,279.33 ₿0.032	$54.56M ₿139.99	$786.98M ₿6.25K	$786.98M ₿6.25K
107	FLOKI FLOKI	$0.00008087 ₿0.0000000027	3.79	$781.77M ₿26.82K	$0.00008422 ₿0.0000000029	$0.00007686 ₿0.0000000027	$178.17M ₿2.39K	$808.97M ₿27.61K	$781.77M ₿26.82K
108	GALA GALA	$0.01769 ₿0.00000084	0.93	$781.09M ₿31.94K	$0.01822 ₿0.00000094	$0.0172 ₿0.00000083	$70.77M ₿3.63K	$781.09M ₿31.94K	$781.09M ₿31.94K
109	Lido DAO LDO	$0.8574 ₿0.000038	0.11	$770.28M ₿34.59K	$0.8816 ₿0.000040	$0.8448 ₿0.000037	$77.69M ₿1.22K	$857.84M ₿38.79K	$770.28M ₿34.59K
110	Helium HNT	$4.21 ₿0.000079	-3.44	$764.77M ₿12.94K	$4.39 ₿0.000082	$4.14 ₿0.000078	$21.61M ₿718.39	$939.43M ₿17.65K	$764.77M ₿12.94K
111	Marinade Staked SOL MSOL	$192.09 ₿0.0028	-2.51	$757.24M ₿15.18K	$197.05 ₿0.0030	$190.48 ₿0.0028	$7.61M ₿73.52	$757.24M ₿15.18K	$757.24M ₿15.18K
112	BitTorrent BTT	$0.0000007663 ₿0.000000000021	11.99	$755.98M ₿20.58K	$0.0000008311 ₿0.000000000021	$0.0000006762 ₿0.000000000021	$115M ₿622.74	$759M ₿21.04K	$755.98M ₿20.58K
113	Jupiter Staked SOL JUPSOL	$164.52	-2.66	$754.81M	$169.01	$163.19	$6.56M	$754.8M	$754.81M
114	The Sandbox SAND	$0.3078 ₿0.0000087	0.05	$752.61M ₿19.71K	$0.318 ₿0.0000091	$0.3033 ₿0.0000086	$69.79M ₿1.56K	$923.12M ₿26.26K	$752.61M ₿19.71K
115	DeXe DEXE	$13.13 ₿0.00022	-1.28	$750M ₿12.87K	$13.39 ₿0.00023	$13 ₿0.00022	$23.88M ₿211.75	$1.27B ₿21.76K	$750M ₿12.87K
116	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,313	-0.51	$749.9M	$95,384	$93,916	$79.66M	$749.9M	$749.9M
117	Theta Network THETA	$0.7485 ₿0.000039	1.63	$749.48M ₿39.59K	$0.7719 ₿0.000042	$0.734 ₿0.000039	$34.32M ₿2.97K	$749.48M ₿39.59K	$749.48M ₿39.59K
118	Core CORE	$0.7286 ₿0.000031	2.18	$728.25M ₿28.25K	$0.7385 ₿0.000035	$0.71 ₿0.000031	$23.66M ₿1.6K	$1.53B ₿67.47K	$728.25M ₿28.25K
119	clBTC CLBTC	$94,842	1.02	$704.03M	$95,820	$85,167	$4.31	$704.03M	$704.03M
120	Mantle Staked Ether METH	$1,914.36 ₿0.051	-1.07	$703.53M ₿25.31K	$1,944.26 ₿0.052	$1,897.24 ₿0.051	$1.92M ₿159.95	$703.53M ₿25.31K	$703.53M ₿25.31K
121	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	14.70	$698.59M ₿2.47K	$1.15 ₿0.0000026	$0.9023 ₿0.0000023	$485.96M ₿22.06	$1.07B ₿2.47K	$698.59M ₿2.47K
122	PancakeSwap CAKE	$2.12 ₿0.000055	1.21	$682.77M ₿13.62K	$2.13 ₿0.000056	$2.07 ₿0.000054	$83.73M ₿1.32K	$802.49M ₿21.18K	$682.77M ₿13.62K
123	Kaia KAIA	$0.1152	-1.32	$675.13M	$0.118	$0.114	$11.03M	$675.13M	$675.13M
124	Onyxcoin XCN	$0.02019 ₿0.000000035	-5.77	$672.82M ₿980.01	$0.02164 ₿0.000000036	$0.0201 ₿0.000000034	$52.88M ₿84.72	$978.06M ₿1.7K	$672.82M ₿980.01
125	Usual USD USD0	$0.9977	-0.02	$662M	$0.9982	$0.9972	$9.36M	$662M	$662M
126	Walrus WAL	$0.5243	-7.97	$655.98M	$0.5697	$0.5148	$53.15M	$2.62B	$655.98M
127	Brett BRETT	$0.06607 ₿0.0000011	15.20	$655.29M ₿9.59K	$0.07041 ₿0.0000011	$0.05513 ₿0.0000011	$76.71M ₿196.34	$655.29M ₿11.28K	$655.29M ₿9.59K
128	dogwifhat WIF	$0.6559 ₿0.000049	1.48	$655.21M ₿49.99K	$0.7123 ₿0.000056	$0.6199 ₿0.000049	$488.62M ₿7.3K	$655.21M ₿49.99K	$655.21M ₿49.99K
129	Flow FLOW	$0.4099 ₿0.000017	1.10	$647.2M ₿26.23K	$0.4162 ₿0.000018	$0.4031 ₿0.000017	$25.45M ₿608.01	$647.2M ₿26.23K	$647.2M ₿26.23K
130	Stables Labs USDX USDX	$0.9998	0.02	$626.39M	$1	$0.9983	$121.21K	$626.39M	$626.39M
131	Decentraland MANA	$0.3242 ₿0.0000086	-2.62	$605.85M ₿16.16K	$0.3385 ₿0.0000091	$0.3211 ₿0.0000086	$61.2M ₿1.63K	$711.32M ₿19.02K	$605.85M ₿16.16K
132	Ethereum Name Service ENS	$18.21 ₿0.00029	-1.23	$604.14M ₿9.07K	$19.16 ₿0.00030	$17.93 ₿0.00028	$99.01M ₿687.08	$1.82B ₿29.25K	$604.14M ₿9.07K
133	Movement MOVE	$0.2446	2.69	$599.55M	$0.2571	$0.233	$148.99M	$2.45B	$599.55M
134	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.02	$590.57M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.21M ₿1.42	$590.67M ₿1.69K	$590.57M ₿1.69K
135	Pyth Network PYTH	$0.1627 ₿0.000010	-0.36	$589.67M ₿16.31K	$0.1676 ₿0.000011	$0.1596 ₿0.000010	$29.32M ₿1.09K	$1.63B ₿108.72K	$589.67M ₿16.31K
136	Tezos XTZ	$0.5655 ₿0.000017	0.96	$588.62M ₿17.61K	$0.583 ₿0.000018	$0.5547 ₿0.000017	$25.78M ₿564.27	$600.04M ₿17.98K	$588.62M ₿17.61K
137	Jito JTO	$1.83 ₿0.000052	-1.51	$588.24M ₿6.2K	$1.93 ₿0.000058	$1.81 ₿0.000051	$30.62M ₿2.28K	$1.83B ₿52.91K	$588.24M ₿6.2K
138	Renzo Restaked ETH EZETH	$1,878.3 ₿0.051	-0.88	$569.02M ₿0	$1,915.22 ₿0.051	$1,868.5 ₿0.050	$6.18M ₿585.21	$569.02M	$569.02M ₿0
139	Pendle PENDLE	$3.48 ₿0.000096	-4.20	$563.64M ₿9.16K	$3.75 ₿0.000098	$3.45 ₿0.000087	$102.24M ₿1.99K	$979.09M ₿24.43K	$563.64M ₿9.16K
140	Pudgy Penguins PENGU	$0.008824	-2.74	$554.85M	$0.009366	$0.008516	$163.53M	$677.22M	$554.85M
141	SPX6900 SPX	$0.5894 ₿0.000000054	-7.35	$549.64M ₿50.44	$0.6394 ₿0.000000070	$0.5802 ₿0.000000054	$38.36M ₿2.04	$549.64M ₿50.44	$549.64M ₿50.44
142	Telcoin TEL	$0.005912 ₿0.000000057	-3.20	$543.96M ₿4.47K	$0.006161 ₿0.000000061	$0.005825 ₿0.000000057	$3.83M ₿31.48	$591.91M ₿5.75K	$543.96M ₿4.47K
143	Zcash ZEC	$33.63 ₿0.00039	-2.18	$538.88M ₿5.86K	$35.17 ₿0.00040	$32.91 ₿0.00038	$24.5M ₿470.48	$538.93M ₿8.23K	$538.88M ₿5.86K
144	Solayer LAYER	$2.56	9.86	$537.73M	$2.97	$2.27	$582.84M	$2.56B	$537.73M
145	Reserve Rights RSR	$0.009096 ₿0.00000012	0.08	$516.66M ₿6.58K	$0.009594 ₿0.00000014	$0.008921 ₿0.00000012	$34.64M ₿521.07	$910.42M ₿13.01K	$516.66M ₿6.58K
146	Aerodrome Finance AERO	$0.6397 ₿0.000027	1.70	$515.71M ₿10.52K	$0.662 ₿0.000027	$0.6118 ₿0.000026	$46.69M ₿618.19	$1.02B ₿26.04K	$515.71M ₿10.52K
147	dYdX DYDX	$0.6656 ₿0.000043	0.92	$509.69M ₿20.31K	$0.6815 ₿0.000045	$0.6532 ₿0.000043	$12.75M ₿167.09	$586.45M ₿31.1K	$509.69M ₿20.31K
148	Kava KAVA	$0.4625 ₿0.000013	-0.34	$500.68M ₿14.44K	$0.4787 ₿0.000014	$0.453 ₿0.000013	$13.05M ₿342.64	$500.68M ₿14.44K	$500.68M ₿14.44K
149	TrueUSD TUSD	$0.9992 ₿0.000014	0.15	$495.18M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$30.29M ₿694.9	$495.18M ₿7.28K	$495.18M ₿7.28K
150	MANTRA OM	$0.514 ₿0.000011	-1.01	$492.29M ₿9.66K	$0.5239 ₿0.000012	$0.5089 ₿0.000010	$119.47M ₿1.2K	$934.28M ₿10.59K	$492.29M ₿9.66K
151	MultiversX EGLD	$17.45 ₿0.00076	-0.57	$491.73M ₿20.46K	$17.97 ₿0.00079	$17.17 ₿0.00075	$38.9M ₿398.24	$491.73M ₿20.46K	$491.73M ₿20.46K
152	THORChain RUNE	$1.39 ₿0.00010	0.76	$489.48M ₿34.56K	$1.44 ₿0.00010	$1.36 ₿0.00010	$100.2M ₿5.37K	$592.66M ₿42.91K	$489.48M ₿34.56K
153	Grass GRASS	$1.77	-2.14	$487.06M	$1.88	$1.73	$58.5M	$1.77B	$487.06M
154	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	-0.26	$486.5M	$1	$0.9923	$18.75M	$486.14M	$486.5M
155	Beldex BDX	$0.0678 ₿0.00000057	-0.25	$484.68M ₿3.73K	$0.06812 ₿0.00000057	$0.06651 ₿0.00000056	$3.45M ₿23.95	$673.83M ₿5.75K	$484.68M ₿3.73K
156	uBTC UBTC	$94,865	0	$483.65M	$0	$0	$99.43	$1.99T	$483.65M
157	Avalanche Bridged BTC (Avalanche) BTC.B	$94,286 ₿1.0019	-1.02	$479.33M ₿3.48K	$95,579 ₿1.0076	$93,775 ₿0.99	$41.07M ₿290.49	$479.33M ₿3.48K	$479.33M ₿3.48K
158	eCash XEC	$0.00002375 ₿0.0000000010	0.78	$472M ₿19.98K	$0.00002566 ₿0.0000000010	$0.00002354 ₿0.0000000010	$61.5M ₿358.24	$472.01M ₿21.31K	$472M ₿19.98K
159	Arweave AR	$7.16 ₿0.00044	0.99	$468.74M ₿28.72K	$7.42 ₿0.00046	$6.97 ₿0.00043	$31.77M ₿462.18	$468.74M ₿28.72K	$468.74M ₿28.72K
160	Binance-Peg Dogecoin DOGE	$0.1825 ₿0.0000026	-0.54	$467.69M ₿0	$0.1911 ₿0.0000027	$0.1805 ₿0.0000026	$1.74M ₿54.74	$467.69M	$467.69M ₿0
161	StakeWise Staked ETH OSETH	$1,883.87 ₿0.051	-0.76	$464.72M ₿1.48K	$1,903.73 ₿0.052	$1,867.4 ₿0.051	$777.98K ₿4.13	$464.72M ₿1.48K	$464.72M ₿1.48K
162	pumpBTC PUMPBTC	$88,332	-4.33	$463.61M	$93,096	$87,446	$721.65	$463.61M	$463.61M
163	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$462.81M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$11.79M ₿354.6	$462.81M ₿4.72K	$462.81M ₿0
164	Starknet STRK	$0.1578 ₿0.000026	0.47	$458.07M ₿19.46K	$0.1613 ₿0.000027	$0.1522 ₿0.000026	$26.93M ₿2.04K	$1.58B ₿267.26K	$458.07M ₿19.46K
165	AIOZ Network AIOZ	$0.3916 ₿0.000011	6.80	$454.88M ₿12.29K	$0.3976 ₿0.000012	$0.3571 ₿0.000011	$21.98M ₿99.58	$454.89M ₿12.3K	$454.88M ₿12.29K
166	NEO NEO	$6.38 ₿0.00028	-0.21	$450.33M ₿20.14K	$6.54 ₿0.00029	$6.28 ₿0.00027	$40.28M ₿2.25K	$638.5M ₿28.56K	$450.33M ₿20.14K
167	ApeCoin APE	$0.5492 ₿0.000023	3.33	$439.07M ₿14.95K	$0.5596 ₿0.000024	$0.5235 ₿0.000023	$36.87M ₿1.23K	$549.21M ₿23.81K	$439.07M ₿14.95K
168	Polygon MATIC	$0.2507 ₿0.000012	1.74	$433.65M ₿118.78K	$0.2534 ₿0.000013	$0.2442 ₿0.000012	$2.52M ₿5.85K	$2.51B ₿127.96K	$433.65M ₿118.78K
169	tBTC TBTC	$94,200 ₿1.00030	-1.00	$424.76M ₿2.51K	$95,522 ₿1.010	$93,688 ₿0.99	$7.28M ₿11.52	$424.76M ₿2.51K	$424.76M ₿2.51K
170	OUSG OUSG	$110.83 ₿0.0015	0.02	$424.69M ₿0	$110.83 ₿0.0015	$110.81 ₿0.0014	$0 ₿0	$424.69M	$424.69M ₿0
171	APENFT NFT	$0.0000004276 ₿0.0000000000077	1.74	$423.07M ₿7.61K	$0.0000004318 ₿0.0000000000078	$0.000000416 ₿0.0000000000076	$21.62M ₿353.29	$427.3M ₿7.69K	$423.07M ₿7.61K
172	DeepBook DEEP	$0.168	-4.95	$420.29M	$0.1815	$0.1633	$87.73M	$1.68B	$420.29M
173	Axie Infinity AXS	$2.6 ₿0.00013	-0.69	$417.91M ₿19.8K	$2.69 ₿0.00014	$2.57 ₿0.00013	$38M ₿785.98	$701.92M ₿37.36K	$417.91M ₿19.8K
174	Conflux CFX	$0.07996 ₿0.0000050	-0.25	$409.98M ₿19.35K	$0.08323 ₿0.0000050	$0.07885 ₿0.0000046	$32.7M ₿1.96K	$449.71M ₿27.57K	$409.98M ₿19.35K
175	ether.fi Staked ETH EETH	$1,798.46 ₿0.051	-1.08	$408.89M ₿20.76K	$1,830.31 ₿0.051	$1,780.9 ₿0.050	$92.53K ₿2.15	$4.42B ₿54.93K	$408.89M ₿20.76K
176	Hashnote USYC USYC	$1.08	0	$407.07M	$0	$0	$260.2K	$407.07M	$407.07M
177	USDB USDB	$0.9999 ₿0.000014	-0.18	$406.24M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.03M ₿645.01	$406.24M	$406.24M ₿0
178	Chiliz CHZ	$0.04248 ₿0.0000020	0.24	$405.82M ₿18.72K	$0.04392 ₿0.0000022	$0.04181 ₿0.0000020	$50.93M ₿1.44K	$405.83M ₿18.72K	$405.82M ₿18.72K
179	L2 Standard Bridged WETH (Base) WETH	$1,801.02	-0.40	$405.12M	$1,827.56	$1,784.12	$428.03M	$405.23M	$405.12M
180	Wormhole W	$0.08881 ₿0.000011	4.86	$404.36M ₿21.52K	$0.09143 ₿0.000012	$0.08352 ₿0.000011	$68.87M ₿4.68K	$888.01M ₿119.53K	$404.36M ₿21.52K
181	Berachain BERA	$3.68	-2.23	$402.2M	$3.87	$3.64	$76.89M	$1.85B	$402.2M
182	Compound COMP	$43.73 ₿0.0010	-0.81	$390.9M ₿7K	$45.12 ₿0.0010	$43.21 ₿0.0010	$31.26M ₿632.52	$437.2M ₿10.21K	$390.9M ₿7K
183	Mantle Restaked ETH CMETH	$1,917.43	-0.83	$389.83M	$1,945.46	$1,895.83	$7.04M	$389.83M	$389.83M
184	Super OETH SUPEROETHB	$1,801.83	-1.08	$389.47M	$1,827.02	$1,782.89	$103.01K	$389.47M	$389.47M
185	Popcat POPCAT	$0.3981 ₿0.0000031	-4.47	$388.31M ₿3.11K	$0.4275 ₿0.0000035	$0.3829 ₿0.0000031	$208.99M ₿192.09	$388.31M ₿3.11K	$388.31M ₿3.11K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	USDD USDD	$1 ₿0.000014	-0.04	$379.19M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$15.39M ₿73.99	$379.19M	$379.19M ₿10.71K
187	Beam BEAM	$0.007234 ₿0.00000044	0.96	$379.02M ₿23.51K	$0.007491 ₿0.00000045	$0.006975 ₿0.00000042	$33.35M ₿389.45	$428.1M ₿27.79K	$379.02M ₿23.51K
188	Turbo TURBO	$0.005514 ₿0.000000011	22.73	$380.62M ₿772.11	$0.005516 ₿0.000000011	$0.004353 ₿0.000000010	$240.68M ₿111.06	$380.62M ₿772.11	$380.62M ₿772.11
189	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,803.16	-1.10	$366.41M	$1,829.34	$1,783.07	$59.94M	$366.41M	$366.41M
190	Ronin RON	$0.572 ₿0.000053	-0.71	$354.46M ₿16.63K	$0.5863 ₿0.000055	$0.5678 ₿0.000053	$11.51M ₿319.75	$572.28M ₿53.35K	$354.46M ₿16.63K
191	Olympus OHM	$21.66 ₿0.00018	0.17	$354.83M ₿2.96K	$21.82 ₿0.00017	$21.58 ₿0.00017	$575.3K ₿12.82	$384.26M ₿4K	$354.83M ₿2.96K
192	Terra Luna Classic LUNC	$0.00006506 ₿0.0000000018	0.34	$354.14M ₿10.87K	$0.00006593 ₿0.0000000019	$0.00006425 ₿0.0000000018	$13.17M ₿588.86	$423.45M ₿12.69K	$354.14M ₿10.87K
193	Amp AMP	$0.004177 ₿0.00000013	0.55	$352M ₿7.37K	$0.00425 ₿0.00000013	$0.004124 ₿0.00000012	$14.49M ₿218.59	$416.51M ₿13.06K	$352M ₿7.37K
194	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.24	$350.33M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.01M ₿215.65	$350.33M	$350.33M ₿0
195	Axelar AXL	$0.3682 ₿0.000019	0.13	$347.72M ₿12.44K	$0.3749 ₿0.000022	$0.357 ₿0.000019	$11.24M ₿619.31	$440.99M ₿22.79K	$347.72M ₿12.44K
196	Trust Wallet TWT	$0.8327 ₿0.000017	0.67	$347M ₿7.38K	$0.8508 ₿0.000018	$0.8236 ₿0.000017	$11.02M ₿283.36	$832.83M ₿17.71K	$347M ₿7.38K
197	Sun Token SUN	$0.01768 ₿0.00000022	2.53	$340.26M ₿2.18K	$0.01795 ₿0.00000022	$0.01709 ₿0.00000021	$50.3M ₿387.46	$351.96M ₿4.41K	$340.26M ₿2.18K
198	Saros SAROS	$0.128 ₿0.00000010	-1.30	$336.17M ₿283.21	$0.1368 ₿0.00000011	$0.1239 ₿0.00000010	$10.53M ₿55.72	$1.28B ₿1.08K	$336.17M ₿283.21
199	Plume PLUME	$0.1676	-2.56	$335.25M	$0.1749	$0.1644	$39.24M	$1.68B	$335.25M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}