All Cryptocurrencies
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
|
V.SYSTEMS | vsys | $0,0244 | 6.35 | $0,0253 | $0,0231 |
|
$3,22M | 2B | $48,82M |
| 103 |
|
MaidSafeCoin | maid | $0,1047 | 2.17 | $0,1059 | $0,1031 |
|
$195,41K | 452,55M | $47,33M |
| 104 |
|
Chiliz | chz | $0,0099 | 6.99 | $0,01 | $0,0093 |
|
$9,51M | 4,78B | $47,17M |
| 105 |
|
Bytecoin | bcn | $0,0002 | -1.16 | $0,0003 | $0,0002 |
|
$70,04K | 184,07B | $45,76M |
| 106 |
|
WAX | waxp | $0,0472 | -4.55 | $0,0513 | $0,0455 |
|
$7,79M | 949,72M | $45,65M |
| 107 |
|
Reddcoin | rdd | $0,0016 | 0.13 | $0,0017 | $0,0015 |
|
$145,82K | 29,53B | $44,3M |
| 108 |
|
Aeternity | ae | $0,1212 | 10.09 | $0,123 | $0,1121 |
|
$13,06M | 356,9M | $43,29M |
| 109 |
|
Aion | aion | $0,0999 | 11.99 | $0,1008 | $0,09 |
|
$4,14M | 420,05M | $41,94M |
| 110 |
|
Tokenize Xchange | tkx | $0,5095 | -1.47 | $0,5245 | $0,5062 |
|
$311,03K | 80M | $40,75M |
| 111 |
|
aelf | elf | $0,0858 | 4.64 | $0,0882 | $0,0827 |
|
$26,39M | 461,33M | $40,09M |
| 112 |
|
Power Ledger | powr | $0,0917 | 8.18 | $0,0981 | $0,0848 |
|
$11,08M | 429,71M | $39,37M |
| 113 |
|
Ripio Credit Network | rcn | $0,0766 | 3.68 | $0,0768 | $0,0746 |
|
$486,69K | 510,85M | $39,06M |
| 114 |
|
Crypterium | crpt | $0,4385 | -3.47 | $0,4887 | $0,4306 |
|
$336,12K | 84,97M | $37,26M |
| 115 |
|
RIF Token | rif | $0,0614 | 1.08 | $0,0624 | $0,0603 |
|
$3,55M | 601,94M | $37,06M |
| 116 |
|
Insolar | ins | $0,8976 | 4.92 | $0,916 | $0,8656 |
|
$1,91M | 40M | $35,93M |
| 118 |
|
Handshake | hns | $0,1297 | 3.67 | $0,1365 | $0,1231 |
|
$7,24M | 274,27M | $35,66M |
| 119 |
|
WaykiChain | wicc | $0,1875 | 6.25 | $0,1876 | $0,175 |
|
$3,72M | 189M | $35,43M |
| 120 |
|
Digitex Futures Exchange | dgtx | $0,041 | 5.81 | $0,0418 | $0,0387 |
|
$1,5M | 853,25M | $35,07M |
| 121 |
|
Rocket Pool | rpl | $2,2154 | -2.94 | $2,3112 | $1,9587 |
|
$123,07K | 15,8M | $34,95M |
| 122 |
|
Aragon | ant | $1,0173 | 0.29 | $1,0336 | $1,0042 |
|
$266,43K | 33,76M | $34,38M |
| 123 |
|
ThunderCore | tt | $0,0062 | -6.05 | $0,007 | $0,0062 |
|
$19,54M | 5,44B | $34,28M |
| 124 |
|
Pundi X | npxs | $0,0001 | 1.73 | $0,0002 | $0,0001 |
|
$5,38M | 236,52B | $34,26M |
| 125 |
|
Ark | ark | $0,2269 | 6.60 | $0,2275 | $0,2133 |
|
$2,59M | 149,64M | $33,76M |
| 126 |
|
Stratis | strat | $0,3332 | 8.49 | $0,3334 | $0,3105 |
|
$1,36M | 99,81M | $33,26M |
| 127 |
|
SynchroBitCoin | snb | $0,3451 | 37.08 | $0,3692 | $0,204 |
|
$207,99K | 93,05M | $32,36M |
| 128 |
|
Swipe | sxp | $0,4773 | 4.89 | $0,5027 | $0,4604 |
|
$3,73M | 62,64M | $31,21M |
| 129 |
|
GXChain | gxc | $0,4775 | 3.69 | $0,4791 | $0,4649 |
|
$18,06M | 65M | $31,08M |
| 130 |
|
Bancor Network Token | bnt | $0,4454 | 14.03 | $0,4574 | $0,395 |
|
$19,46M | 69,75M | $31,06M |
| 131 |
|
Divi | divi | $0,0177 | 14.70 | $0,0183 | $0,0155 |
|
$236,01K | 1,69B | $30,29M |
| 132 |
|
Lambda | lamb | $0,016 | 5.30 | $0,016 | $0,0153 |
|
$8,21M | 1,86B | $29,73M |
| 133 |
|
Bitmax Token | btmx | $0,036 | -4.85 | $0,0387 | $0,0354 |
|
$2,32M | 780,62M | $29,04M |
| 134 |
|
TomoChain | tomo | $0,4073 | 9.57 | $0,4119 | $0,3742 |
|
$13,32M | 70,78M | $28,86M |
| 135 |
|
Vitae | vitae | $1,455 | 2.17 | $1,4708 | $1,4212 |
|
$254,71K | 19,87M | $28,59M |
| 136 |
|
I/O Coin | ioc | $1,5658 | 220.24 | $1,7625 | $0,0688 |
|
$17,96K | 18,18M | $28,46M |
| 137 |
|
Ocean Protocol | ocean | $0,0759 | 1.44 | $0,0778 | $0,0739 |
|
$3,85M | 347,28M | $26,47M |
| 138 |
|
Dragonchain | drgn | $0,0982 | 11.33 | $0,1016 | $0,0817 |
|
$360,82K | 266,93M | $26,3M |
| 139 |
|
ZTCoin | zt | $0,0521 | 0.77 | $0,0528 | $0,0519 |
|
$1,23M | 500M | $26,15M |
| 140 |
|
IoTeX | iotx | $0,0058 | -16.58 | $0,0075 | $0,0056 |
|
$26,91M | 4,33B | $25,69M |
| 141 |
|
iExec RLC | rlc | $0,3585 | 5.51 | $0,3766 | $0,3436 |
|
$1,15M | 70,23M | $25,12M |
| 142 |
|
WazirX | wrx | $0,1343 | 5.49 | $0,1393 | $0,1288 |
|
$14,85M | 186,82M | $25,04M |
| 143 |
|
Gnosis | gno | $22,4629 | 3.42 | $22,5614 | $22,0113 |
|
$70,51K | 1,1M | $24,8M |
| 144 |
|
Elrond | erd | $0,0023 | 0.08 | $0,0024 | $0,0023 |
|
$5,31M | 10,63B | $24,73M |
| 145 |
|
USDK | usdk | $1,0017 | -0.33 | $1,0241 | $0,9939 |
|
$157,2M | 24,08M | $23,99M |
| 146 |
|
Band Protocol | BAND | $1,1688 | 5.77 | $1,1714 | $1,1113 |
|
$4,04M | 20,49M | $23,89M |
| 147 |
|
ZB Token | zb | $0,2249 | 0.87 | $0,2278 | $0,2231 |
|
$8,54M | 105,96M | $23,84M |
| 148 |
|
Kava | kava | $0,8655 | 40.06 | $0,9596 | $0,6251 |
|
$24,12M | 27,19M | $23,3M |
| 149 |
|
Nash Exchange | nex | $0,9218 | -1.39 | $0,9663 | $0,8753 |
|
$1,3M | 25,02M | $23,06M |
| 150 |
|
Nuls | nuls | $0,2404 | 6.25 | $0,2435 | $0,2269 |
|
$14,82M | 95,73M | $22,88M |
| 151 |
|
Wirex | wxt | $0,01 | -0.45 | $0,0101 | $0,0099 |
|
$1,45M | 2,3B | $22,86M |
| 152 |
|
Polymath Network | poly | $0,0345 | 2.24 | $0,0358 | $0,0324 |
|
$3,1M | 643,94M | $22,35M |
| 153 |
|
BEAM | beam | $0,355 | 8.24 | $0,3595 | $0,3304 |
|
$97,3M | 62,46M | $22,31M |
| 154 |
|
Enigma | eng | $0,2684 | 7.77 | $0,2697 | $0,2498 |
|
$1,81M | 82,72M | $22,26M |
| 155 |
|
BTU Protocol | BTU | $0,2725 | 10.50 | $0,2772 | $0,2479 |
|
$94,27K | 80M | $21,8M |
| 155 |
|
KARMA Coin | karma | $0,0002 | 2,287.84 | $0,0002 | * $0,0001 |
|
$0 | 96,46B | $19,92M |
| 156 |
|
SERO | sero | $0,0824 | 1.36 | $0,0851 | $0,082 |
|
$60,54M | 264,22M | $21,72M |
| 157 |
|
Elastos | ela | $1,4528 | 3.19 | $1,4537 | $1,4176 |
|
$1,56M | 14,51M | $21,06M |
| 158 |
|
Grin | grin | $0,4788 | 0.91 | $0,4854 | $0,4701 |
|
$44,01M | 42,7M | $20,67M |
| 159 |
|
Gas | gas | $1,4582 | 11.36 | $1,47 | $1,3242 |
|
$18,62M | 13,94M | $20,34M |
| 160 |
|
QuarkChain | qkc | $0,0052 | 52.48 | $0,0072 | $0,0034 |
|
$91,96M | 3,53B | $20,13M |
| 161 |
|
Compound USD Coin | cusdc | $0,021 | -0.03 | $0,0215 | $0,0209 |
|
$120,24K | 955,45M | $20,08M |
| 162 |
|
Reserve Rights Token | rsr | $0,0029 | -1.57 | $0,0031 | $0,0029 |
|
$6,52M | 6,85B | $20,04M |
| 163 |
|
Metal | mtl | $0,31 | 6.08 | $0,3132 | $0,2951 |
|
$4,54M | 64,63M | $20,02M |
| 164 |
|
SwissBorg | chsb | $0,0283 | 1.19 | $0,0291 | $0,0277 |
|
$118,5K | 704,81M | $19,94M |
| 165 |
|
Harmony | one | $0,0038 | 9.66 | $0,004 | $0,0035 |
|
$6,4M | 5,22B | $19,88M |
| 166 |
|
Wanchain | wan | $0,1821 | 5.19 | $0,1838 | $0,1742 |
|
$1,38M | 106,15M | $19,45M |
| 167 |
|
FunFair | fun | $0,0033 | 5.39 | $0,0039 | $0,0031 |
|
$3,08M | 6,01B | $19,3M |
| 168 |
|
Storj | storj | $0,1308 | 6.94 | $0,1316 | $0,1234 |
|
$5,07M | 143,79M | $18,83M |
| 169 |
|
PIVX | pivx | $0,2942 | 5.04 | $0,3005 | $0,2833 |
|
$555,02K | 63,22M | $18,73M |
| 170 |
|
Yuan Chain Coin | ycc | $0,0057 | -0.04 | $0,0058 | $0,0056 |
|
$250,16K | 3,27B | $18,64M |
| 171 |
|
Contentos | cos | $0,0092 | -0.75 | $0,01 | $0,0082 |
|
$23,65M | 1,97B | $17,64M |
| 172 |
|
Ignis | ignis | $0,0235 | 3.11 | $0,0241 | $0,0222 |
|
$3,25M | 761,14M | $17,19M |
| 173 |
|
WINk | win | * $0,0001 | 3.29 | * $0,0001 | * $0,0001 |
|
$1,83M | 209,73B | $17,15M |
| 174 |
|
Civic | cvc | $0,0254 | 10.90 | $0,0255 | $0,0233 |
|
$12,7M | 670M | $17,08M |
| 175 |
|
Loki Network | loki | $0,3506 | 9.93 | $0,3509 | $0,3226 |
|
$61,06K | 48,02M | $16,78M |
| 176 |
|
Thorchain | rune | $0,1033 | -0.94 | $0,1059 | $0,1015 |
|
$158,55K | 159,55M | $16,52M |
| 177 |
|
Ultiledger | ult | $0,0155 | 1.79 | $0,0157 | $0,0151 |
|
$1,04M | 1,07B | $16,52M |
| 178 |
|
Medibloc | med | $0,005 | 37.10 | $0,0059 | $0,0036 |
|
$34,15M | 2,97B | $16,49M |
| 179 |
|
Compound Dai | cdai | $0,0204 | -0.17 | $0,021 | $0,0203 |
|
$2,27K | 785,08M | $16,1M |
| 180 |
|
Syscoin | sys | $0,0274 | 15.03 | $0,0281 | $0,0242 |
|
$768,31K | 586,86M | $16,04M |
| 181 |
|
Tierion | tnt | $0,037 | 5.27 | $0,0379 | $0,0348 |
|
$3,43M | 428,48M | $15,94M |
| 182 |
|
Dent | dent | $0,0002 | 15.28 | $0,0002 | $0,0002 |
|
$651,33K | 81,31B | $15,88M |
| 183 |
|
Chimpion | bnana | $0,3988 | -6.73 | $0,4366 | $0,367 |
|
$417,63K | 37,45M | $15,68M |
| 183 |
|
Vertcoin | vtc | $0,2807 | 4.56 | $0,2906 | $0,2655 |
|
$599,52K | 54,9M | $15,8M |
| 184 |
|
Factom | fct | $1,7287 | 1.74 | $1,8672 | $1,6642 |
|
$321,56K | 9,08M | $15,7M |
| 185 |
|
Cindicator | cnd | $0,0075 | 18.04 | $0,0087 | $0,0063 |
|
$2,18M | 1,93B | $15,25M |
| 185 |
|
Cindicator | cnd | $0,0075 | 18.04 | $0,0087 | $0,0063 |
|
$2,18M | 1,93B | $15,25M |
| 186 |
|
Bit-Z Token | bz | $0,1174 | -1.19 | $0,1231 | $0,1172 |
|
$6,24M | 128M | $15,21M |
| 187 |
|
Telcoin | tel | $0,0003 | -2.35 | $0,0003 | $0,0003 |
|
$106,62K | 45,26B | $15,19M |
| 188 |
|
CRYPTO20 | c20 | $0,4531 | -4.22 | $0,4861 | $0,4415 |
|
$3,84K | 33,29M | $15,08M |
| 189 |
|
Nebulas | nas | $0,328 | 7.14 | $0,3284 | $0,299 |
|
$7,83M | 45,5M | $14,93M |
| 190 |
|
Loom Network | loom | $0,0179 | 7.53 | $0,018 | $0,0165 |
|
$9,69M | 833,91M | $14,81M |
| 192 |
|
LBRY Credits | lbc | $0,0394 | -0.02 | $0,0414 | $0,039 |
|
$429,34K | 368,77M | $14,53M |
| 193 |
|
BOSAGORA | boa | $0,0513 | 3.51 | $0,0526 | $0,0505 |
|
$495,91K | 282,12M | $14,48M |
| 194 |
|
Dagger | xdag | $0,0124 | 0 | $0 | $0 |
|
$10,66 | 1,06B | $13,19M |
| 195 |
|
VideoCoin | vid | $0,1965 | 5.40 | $0,2138 | $0,1842 |
|
$505,21K | 71,42M | $14,03M |
| 196 |
|
SingularityNET | agi | $0,0155 | 3.21 | $0,0162 | $0,0146 |
|
$699,34K | 889,7M | $13,71M |
| 197 |
|
Obyte | gbyte | $18,1725 | 0.50 | $18,8204 | $17,2595 |
|
$1,97K | 746,73K | $13,57M |
| 198 |
|
STASIS EURO | eurs | $1,0835 | 0.61 | $1,1003 | $1,0798 |
|
$536,16K | 12,29M | $13,3M |
| 199 |
|
IONChain | ionc | $0,0301 | -7.19 | $0,0327 | $0,0292 |
|
$671,54K | 427,71M | $12,97M |
| 200 |
|
Constellation | dag | $0,0089 | 5.69 | $0,0092 | $0,0085 |
|
$159,79K | 1,45B | $12,93M |