Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Provenance Blockchain HASH	$0.009419 ₿0.00000014	11.33	$520.76M ₿8.17K	$0.009461 ₿0.00000015	$0.007579 ₿0.00000012	$53.1K ₿0.83	$894.55M ₿14.03K	$520.76M ₿8.17K
102	USX USX	$0.9997 ₿0.000015	-0.01*	$517.79M ₿8.12K	$1.17 ₿0.000018	$0.9996 ₿0.000015	$2.2M ₿34.44	$517.79M ₿8.12K	$517.79M ₿8.12K
103	Aptos APT	$0.6104 ₿0.0000095	2.42	$515.54M ₿8.08K	$0.6104 ₿0.0000096	$0.5813 ₿0.0000093	$40.99M ₿642.74	$735.93M ₿11.54K	$515.54M ₿8.08K
104	Injective INJ	$5.01 ₿0.000078	6.01	$500.95M ₿7.86K	$5.08 ₿0.000080	$4.62 ₿0.000074	$100.13M ₿1.57K	$500.95M ₿7.86K	$500.95M ₿7.86K
105	Midnight NIGHT	$0.02977 ₿0.00000046	0.16	$494.49M ₿7.76K	$0.02987 ₿0.00000047	$0.02897 ₿0.00000046	$11.37M ₿178.28	$714.6M ₿11.21K	$494.49M ₿7.76K
106	TrueUSD TUSD	$0.9975 ₿0.000015	-0.06	$493.37M ₿7.74K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$19.03M ₿370.61	$493.37M ₿7.74K	$493.37M ₿7.74K
107	Aerodrome Finance AERO	$0.5074 ₿0.0000079	3.86	$489.36M ₿7.67K	$0.5075 ₿0.0000079	$0.4736 ₿0.0000076	$15.92M ₿249.49	$981.96M ₿15.4K	$489.36M ₿7.67K
108	A7A5 A7A5	$0.01235 ₿0.00000019	-0.67	$484.67M ₿7.6K	$0.01249 ₿0.00000020	$0.01234 ₿0.00000019	$2.51K ₿0.04	$484.67M ₿7.6K	$484.67M ₿7.6K
109	PancakeSwap CAKE	$1.41 ₿0.000022	1.58	$454.21M ₿7.12K	$1.42 ₿0.000022	$1.37 ₿0.000022	$23.27M ₿372.69	$471.56M ₿7.4K	$454.21M ₿7.12K
110	EURC EURC	$1.14 ₿0.000017	0.15	$429.11M ₿6.73K	$1.15 ₿0.000018	$1.14 ₿0.000017	$54.57M ₿855.76	$429.11M ₿6.73K	$429.11M ₿6.73K
111	Dash DASH	$33.42 ₿0.00052	-1.11	$426.55M ₿6.69K	$33.79 ₿0.00054	$32.43 ₿0.00052	$40.31M ₿632.13	$426.59M ₿6.69K	$426.55M ₿6.69K
112	VeChain VET	$0.004807 ₿0.000000075	-0.05	$413.4M ₿6.48K	$0.004831 ₿0.000000077	$0.004714 ₿0.000000075	$8.69M ₿136.29	$413.4M ₿6.48K	$413.4M ₿6.48K
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$407.12M ₿6.42K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$407.12M ₿6.42K	$407.12M ₿6.42K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	0.02	$394.93M ₿6.19K	$1.05 ₿0.000016	$1.05 ₿0.000016	$4.27M ₿66.93	$394.93M ₿6.19K	$394.93M ₿6.19K
115	Celestia TIA	$0.4029 ₿0.0000063	-1.39	$379.81M ₿5.96K	$0.4141 ₿0.0000066	$0.394 ₿0.0000063	$33.56M ₿522.58	$472.55M ₿7.41K	$379.81M ₿5.96K
116	Virtuals Protocol VIRTUAL	$0.5682 ₿0.0000089	1.22	$373.63M ₿5.86K	$0.5686 ₿0.0000090	$0.5428 ₿0.0000087	$41.91M ₿657.29	$568.27M ₿8.91K	$373.63M ₿5.86K
117	Ether.fi ETHFI	$0.4009 ₿0.0000062	-1.23	$371.71M ₿5.83K	$0.4064 ₿0.0000064	$0.377 ₿0.0000060	$32.42M ₿508.22	$400.24M ₿6.28K	$371.71M ₿5.83K
118	Pyth Network PYTH	$0.04701 ₿0.00000073	-3.39	$370.27M ₿5.81K	$0.04921 ₿0.00000078	$0.04569 ₿0.00000072	$22.52M ₿353.16	$470.19M ₿7.37K	$370.27M ₿5.81K
119	Official Trump TRUMP	$1.54 ₿0.000024	-0.16	$366.63M ₿5.75K	$1.56 ₿0.000024	$1.52 ₿0.000024	$49.52M ₿776.57	$1.54B ₿24.22K	$366.63M ₿5.75K
120	Pudgy Penguins PENGU	$0.005829 ₿0.000000091	-1.93	$366.44M ₿5.75K	$0.005962 ₿0.000000095	$0.005697 ₿0.000000090	$55.94M ₿877.2	$463.39M ₿7.27K	$366.44M ₿5.75K
121	Artificial Superintelligence Alliance FET	$0.1621 ₿0.0000025	1.83	$363.29M ₿5.7K	$0.1621 ₿0.0000025	$0.1558 ₿0.0000025	$37.15M ₿582.51	$440.09M ₿6.9K	$363.29M ₿5.7K
122	Curve DAO CRV	$0.2284 ₿0.0000035	9.99	$351.02M ₿5.5K	$0.2281 ₿0.0000035	$0.2068 ₿0.0000033	$64.11M ₿1.01K	$548.23M ₿8.6K	$351.02M ₿5.5K
123	Sun Token SUN	$0.01821 ₿0.00000028	0.21	$350.31M ₿5.49K	$0.01823 ₿0.00000029	$0.01806 ₿0.00000028	$64.31M ₿1.01K	$362.5M ₿5.69K	$350.31M ₿5.49K
124	First Digital USD FDUSD	$0.9968 ₿0.000015	0.01*	$347.07M ₿5.44K	$0.9988 ₿0.000016	$0.9954 ₿0.000015	$44.57M ₿832.03	$347.07M ₿5.44K	$347.07M ₿5.44K
125	Bonk BONK	$0.00000389 ₿0.000000000060	-0.34	$342.23M ₿5.37K	$0.000003919 ₿0.000000000062	$0.000003639 ₿0.000000000058	$41.52M ₿651.39	$342.23M ₿5.37K	$342.23M ₿5.37K
126	SPX6900 SPX	$0.3627 ₿0.0000056	-2.13	$337.78M ₿5.3K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$7.96M ₿124.78	$337.78M ₿5.3K	$337.78M ₿5.3K
127	Terra Luna Classic LUNC	$0.0000592 ₿0.00000000092	-0.90	$326.95M ₿5.13K	$0.00006018 ₿0.00000000095	$0.0000575 ₿0.00000000092	$11.15M ₿174.81	$381.65M ₿5.99K	$326.95M ₿5.13K
128	Jito JTO	$0.6541 ₿0.000010	0.37	$326.12M ₿5.11K	$0.6705 ₿0.000010	$0.6136 ₿0.0000099	$51.22M ₿824.24	$654.54M ₿10.27K	$326.12M ₿5.11K
129	Sei SEI	$0.04823 ₿0.00000075	0.81	$324.79M ₿5.09K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$18.95M ₿297.23	$482.36M ₿7.56K	$324.79M ₿5.09K
130	Kinesis Gold KAU	$130.9 ₿0.0020	-0.05	$312.36M ₿4.9K	$131.03 ₿0.0020	$127.88 ₿0.0020	$58.17K ₿0.91	$312.36M ₿4.9K	$312.36M ₿4.9K
131	apxUSD APXUSD	$0.8814 ₿0.000013	1.45	$309.93M ₿4.86K	$0.8827 ₿0.000014	$0.8616 ₿0.000013	$4.54M ₿71.33	$309.93M ₿4.86K	$309.93M ₿4.86K
132	Stacks STX	$0.1667 ₿0.0000026	1.31	$309.11M ₿4.85K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$8.74M ₿137.13	$309.11M ₿4.85K	$309.11M ₿4.85K
133	LayerZero ZRO	$0.8578 ₿0.000013	-0.05	$303.23M ₿4.76K	$0.8841 ₿0.000014	$0.8396 ₿0.000013	$20.49M ₿321.2	$858.23M ₿13.46K	$303.23M ₿4.76K
134	Gnosis GNO	$111.41 ₿0.0017	0.24	$294.07M ₿4.61K	$111.67 ₿0.0017	$109.76 ₿0.0017	$1.36M ₿21.38	$334.22M ₿5.24K	$294.07M ₿4.61K
135	Kite KITE	$0.1197 ₿0.0000018	-12.78	$286.3M ₿4.49K	$0.1404 ₿0.0000022	$0.1177 ₿0.0000018	$51.36M ₿805.65	$1.2B ₿18.78K	$286.3M ₿4.49K
136	Bitcoin SV BSV	$13.99 ₿0.00021	-3.69	$280.52M ₿4.4K	$14.72 ₿0.00023	$13.82 ₿0.00021	$13.65M ₿214.05	$280.52M ₿4.4K	$280.52M ₿4.4K
137	Monad MON	$0.02343 ₿0.00000036	7.12	$276.36M ₿4.33K	$0.02337 ₿0.00000036	$0.02166 ₿0.00000034	$29.94M ₿467.12	$2.35B ₿36.9K	$276.36M ₿4.33K
138	Lido DAO LDO	$0.3258 ₿0.0000051	5.85	$272.39M ₿4.27K	$0.3287 ₿0.0000052	$0.3075 ₿0.0000049	$34.22M ₿535.89	$325.69M ₿5.11K	$272.39M ₿4.27K
139	BitTorrent BTT	$0.0000002737 ₿0.0000000000042	3.05	$270.22M ₿4.24K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$11.74M ₿184.05	$271.03M ₿4.25K	$270.22M ₿4.24K
140	AINFT NFT	$0.0000002699 ₿0.0000000000042	0.23	$267.3M ₿4.19K	$0.0000002701 ₿0.0000000000043	$0.0000002676 ₿0.0000000000042	$7.73M ₿121.15	$267.3M ₿4.19K	$267.3M ₿4.19K
141	Olympus OHM	$17.61 ₿0.00028	0.89	$267.25M ₿4.19K	$17.88 ₿0.00028	$17.18 ₿0.00027	$7.71K ₿0.03	$354.7M ₿5.56K	$267.25M ₿4.19K
142	Pendle PENDLE	$1.52 ₿0.000023	1.78	$260.4M ₿4.08K	$1.52 ₿0.000023	$1.44 ₿0.000023	$24.62M ₿385.96	$428.35M ₿6.72K	$260.4M ₿4.08K
143	Tezos XTZ	$0.2271 ₿0.0000035	0.95	$247.72M ₿3.89K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$9.16M ₿143.56	$252.26M ₿3.96K	$247.72M ₿3.89K
144	DoubleZero 2Z	$0.06991 ₿0.0000011	-3.11	$242.77M ₿3.81K	$0.07254 ₿0.0000011	$0.06892 ₿0.0000011	$3.13M ₿49.06	$699.56M ₿10.97K	$242.77M ₿3.81K
145	Plasma XPL	$0.09235 ₿0.0000014	2.60	$240.2M ₿3.77K	$0.09251 ₿0.0000014	$0.08748 ₿0.0000014	$40.97M ₿642.47	$923.86M ₿14.49K	$240.2M ₿3.77K
146	Decred DCR	$13.65 ₿0.00021	-0.13	$238.99M ₿3.75K	$14.06 ₿0.00022	$12.11 ₿0.00019	$8.62M ₿135.22	$238.99M ₿3.75K	$238.99M ₿3.75K
147	Grass GRASS	$0.3753 ₿0.0000058	-2.54	$237.25M ₿3.72K	$0.3853 ₿0.0000061	$0.3523 ₿0.0000056	$20.95M ₿328.44	$375.35M ₿5.89K	$237.25M ₿3.72K
148	Legacy Frax Dollar FRAX	$0.9893 ₿0.000015	-0.03	$237.02M ₿3.72K	$0.9913 ₿0.000016	$0.9887 ₿0.000015	$3.57M ₿56.03	$237.02M ₿3.72K	$237.02M ₿3.72K
149	Conflux CFX	$0.04477 ₿0.00000070	4.60	$233.52M ₿3.66K	$0.04485 ₿0.00000071	$0.04206 ₿0.00000067	$5.86M ₿91.84	$233.96M ₿3.67K	$233.52M ₿3.66K
150	RealLink REAL	$0.06917 ₿0.0000010	3.03	$229.68M ₿3.6K	$0.06897 ₿0.0000010	$0.06634 ₿0.0000010	$7.16M ₿112.33	$229.68M ₿3.6K	$229.68M ₿3.6K
151	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
152	Velvet VELVET	$0.5367 ₿0.0000084	-9.99	$227.05M ₿3.56K	$0.665 ₿0.000010	$0.4917 ₿0.0000078	$22.4M ₿355.7	$539.22M ₿8.46K	$227.05M ₿3.56K
153	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.08	$224.3M ₿3.52K	$1.12 ₿0.000018	$1.12 ₿0.000017	$2.93M ₿45.93	$224.3M ₿3.52K	$224.3M ₿3.52K
154	Zebec Network ZBCN	$0.002258 ₿0.000000035	6.71	$220.78M ₿3.46K	$0.002245 ₿0.000000035	$0.002076 ₿0.000000033	$11.74M ₿183.97	$225.4M ₿3.54K	$220.78M ₿3.46K
155	KOGE KOGE	$64.75 ₿0.0010	1.55	$218.83M ₿3.43K	$64.63 ₿0.0010	$63.33 ₿0.0010	$109.8K ₿1.72	$218.83M ₿3.43K	$218.83M ₿3.43K
156	Optimism OP	$0.1004 ₿0.0000015	1.80	$216.99M ₿3.4K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$30.7M ₿481.38	$431.57M ₿6.77K	$216.99M ₿3.4K
158	Maple Finance SYRUP	$0.1842 ₿0.0000028	-1.72	$214.5M ₿3.37K	$0.1915 ₿0.0000030	$0.1802 ₿0.0000028	$15.2M ₿238.45	$229.37M ₿3.6K	$214.5M ₿3.37K
159	FLOKI FLOKI	$0.0000222 ₿0.00000000034	0.83	$214.17M ₿3.36K	$0.00002218 ₿0.00000000035	$0.00002169 ₿0.00000000034	$13.43M ₿210.76	$214.17M ₿3.36K	$214.17M ₿3.36K
160	Kinesis Silver KAG	$56.13 ₿0.00088	-3.39	$212.01M ₿3.33K	$59.22 ₿0.00095	$56.11 ₿0.00088	$88.84K ₿1.39	$212.01M ₿3.33K	$212.01M ₿3.33K
161	crvUSD CRVUSD	$0.9994 ₿0.000015	0.02	$205.56M ₿3.22K	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$20.94M ₿328.37	$205.56M ₿3.22K	$205.56M ₿3.22K
162	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.19K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.19K	$202.5M ₿3.19K
163	coco COCO	$0.2018 ₿0.0000031	0.73	$201.82M ₿3.17K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$39.98K ₿0.63	$201.82M ₿3.17K	$201.82M ₿3.17K
164	Ultima ULTIMA	$2,392.69 ₿0.037	-3.52	$202.38M ₿3.17K	$2,554.47 ₿0.040	$2,373 ₿0.037	$9.95M ₿156.08	$238.91M ₿3.75K	$202.38M ₿3.17K
165	Ape and Pepe APEPE	$0.0000009575 ₿0.000000000015	4.03	$201.07M ₿3.15K	$0.0000009574 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$20.12M ₿315.61	$201.07M ₿3.15K	$201.07M ₿3.15K
166	Telcoin TEL	$0.002114 ₿0.000000033	-1.59	$201.05M ₿3.15K	$0.002149 ₿0.000000034	$0.002048 ₿0.000000032	$1.07M ₿16.86	$211.46M ₿3.32K	$201.05M ₿3.15K
167	Kaia KAIA	$0.03407 ₿0.00000053	0.08	$199.56M ₿3.13K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$4.07M ₿63.72	$199.56M ₿3.13K	$199.56M ₿3.13K
168	USDai USDAI	$0.9998 ₿0.000015	0.01*	$196.36M ₿3.08K	$1 ₿0.000016	$0.9983 ₿0.000015	$3.24M ₿50.76	$196.36M ₿3.08K	$196.36M ₿3.08K
169	Starknet STRK	$0.02949 ₿0.00000046	-0.53	$194.19M ₿3.05K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$10.73M ₿167.41	$294.96M ₿4.63K	$194.19M ₿3.05K
170	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.05K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.05K	$191.77M ₿3.05K
171	The Graph GRT	$0.01754 ₿0.00000027	2.09	$189.49M ₿2.97K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.36M ₿209.47	$189.5M ₿2.97K	$189.49M ₿2.97K
172	Unibase UB	$0.07591 ₿0.0000011	2.19	$189.34M ₿2.97K	$0.07713 ₿0.0000012	$0.07137 ₿0.0000011	$6.12M ₿96.05	$757.35M ₿11.88K	$189.34M ₿2.97K
173	Cash Cat CASHCAT	$0.1912 ₿0.0000030	27.98	$189.58M ₿2.97K	$0.1954 ₿0.0000031	$0.1345 ₿0.0000021	$43.97M ₿689.55	$189.58M ₿2.97K	$189.58M ₿2.97K
174	Falcon Finance FF	$0.06315 ₿0.00000099	5.42	$187.65M ₿2.94K	$0.06688 ₿0.0000010	$0.05962 ₿0.00000095	$31.5M ₿493.98	$631.81M ₿9.91K	$187.65M ₿2.94K
175	USAT USAT	$0.9986 ₿0.000015	-0.01*	$185.24M ₿2.91K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$3.28M ₿51.51	$185.24M ₿2.91K	$185.24M ₿2.91K
176	EigenCloud (prev. EigenLayer) EIGEN	$0.2459 ₿0.0000038	-0.37	$182.2M ₿2.86K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$27.41M ₿429.99	$447.69M ₿7.02K	$182.2M ₿2.86K
177	Raydium RAY	$0.6754 ₿0.000010	0.39	$181.89M ₿2.85K	$0.6746 ₿0.000010	$0.6586 ₿0.000010	$10.87M ₿167.72	$374.84M ₿5.88K	$181.89M ₿2.85K
178	Pieverse PIEVERSE	$0.6614 ₿0.000010	-0.71	$181.7M ₿2.85K	$0.6744 ₿0.000010	$0.6387 ₿0.000010	$4.55M ₿71.39	$661.32M ₿10.37K	$181.7M ₿2.85K
179	WeFi WFI	$2.09 ₿0.000032	0.94	$179.08M ₿2.81K	$2.09 ₿0.000033	$2.06 ₿0.000032	$1.5M ₿23.51	$2.09B ₿32.77K	$179.08M ₿2.81K
180	AUSD AUSD	$1 ₿0.000015	0.18	$177.94M ₿2.79K	$1 ₿0.000016	$0.998 ₿0.000015	$4.49M ₿70.48	$177.94M ₿2.79K	$177.94M ₿2.79K
181	Chiliz CHZ	$0.01662 ₿0.00000026	0.19	$173.88M ₿2.73K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$21.52M ₿335.54	$173.88M ₿2.73K	$173.88M ₿2.73K
182	Axie Infinity AXS	$0.9825 ₿0.000015	-0.03	$170.82M ₿2.68K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$12.23M ₿191.73	$265.23M ₿4.16K	$170.82M ₿2.68K
183	Ethereum Name Service ENS	$4.17 ₿0.000065	2.19	$170.32M ₿2.67K	$4.16 ₿0.000065	$4.01 ₿0.000064	$10.14M ₿158.99	$416.48M ₿6.53K	$170.32M ₿2.67K
184	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$155.9M ₿2.45K	$169.61M ₿2.66K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.66K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.66K	$168.63M ₿2.66K
186	IOTA IOTA	$0.03679 ₿0.00000057	-0.27	$166.95M ₿2.62K	$0.03759 ₿0.00000060	$0.036 ₿0.00000057	$5.57M ₿87.31	$181.51M ₿2.85K	$166.95M ₿2.62K
187	KAITO KAITO	$0.6916 ₿0.000010	0.06	$166.96M ₿2.62K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$28.87M ₿452.73	$691.66M ₿10.85K	$166.96M ₿2.62K
188	Akash Network AKT	$0.5681 ₿0.0000089	-2.86	$165.93M ₿2.6K	$0.5848 ₿0.0000093	$0.5545 ₿0.0000088	$5.33M ₿83.54	$168.02M ₿2.64K	$165.93M ₿2.6K
189	Derive DRV	$0.1646 ₿0.0000025	39.35	$164.6M ₿2.58K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$18.68M ₿294.83	$246.97M ₿3.87K	$164.6M ₿2.58K
190	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.55K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.55K	$162.5M ₿2.55K
191	Compound COMP	$16.76 ₿0.00026	-0.26	$162M ₿2.54K	$16.91 ₿0.00027	$16.4 ₿0.00026	$9.04M ₿141.82	$167.56M ₿2.63K	$162M ₿2.54K
192	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.01*	$159.36M ₿2.5K	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.02M ₿31.62	$159.36M ₿2.5K	$159.36M ₿2.5K
193	BTSE Token BTSE	$0.9817 ₿0.000015	-0.61	$159.1M ₿2.5K	$0.9978 ₿0.000016	$0.9648 ₿0.000015	$4.64M ₿72.81	$196.34M ₿3.08K	$159.1M ₿2.5K
194	Satoshi Stablecoin SATUSD	$0.9949 ₿0.000015	0.08	$158.39M ₿2.48K	$0.9963 ₿0.000016	$0.9909 ₿0.000015	$4.16K ₿0.07	$158.39M ₿2.48K	$158.39M ₿2.48K
195	SwissBorg BORG	$0.1601 ₿0.0000025	0.58	$157.14M ₿2.46K	$0.1624 ₿0.0000025	$0.1549 ₿0.0000024	$229.52K ₿3.6	$157.14M ₿2.46K	$157.14M ₿2.46K
196	apyUSD APYUSD	$1.23 ₿0.000019	1.66	$154.73M ₿2.43K	$1.23 ₿0.000019	$1.2 ₿0.000019	$836.96K ₿13.24	$154.73M ₿2.43K	$154.73M ₿2.43K
197	Zano ZANO	$10 ₿0.00015	-1.00	$153.68M ₿2.41K	$10.1 ₿0.00016	$9.84 ₿0.00015	$1.47M ₿23	$153.68M ₿2.41K	$153.68M ₿2.41K
198	dogwifhat WIF	$0.1525 ₿0.0000023	1.66	$152.34M ₿2.39K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$24.15M ₿378.68	$152.34M ₿2.39K	$152.34M ₿2.39K
199	MX MX	$1.63 ₿0.000025	-0.52	$149.78M ₿2.35K	$1.64 ₿0.000026	$1.63 ₿0.000025	$4.74M ₿74.28	$667.09M ₿10.46K	$149.78M ₿2.35K
200	GUSD GUSD	$0.9984 ₿0.000015	-0.05	$149.54M ₿2.35K	$1 ₿0.000016	$0.9972 ₿0.000015	$968.85K ₿15.19	$319.47M ₿5.01K	$149.54M ₿2.35K
201	EUR CoinVertible EURCV	$1.14 ₿0.000017	0.17	$148.03M ₿2.32K	$1.14 ₿0.000018	$1.14 ₿0.000017	$7.18M ₿112.62	$148.03M ₿2.32K	$148.03M ₿2.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}