Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01158 ₿0.00000056	0.38	$934.39M ₿20.56K	$0.01206 ₿0.00000058	$0.01147 ₿0.00000055	$7.53M ₿275.34	$1.21B ₿56.84K	$934.39M ₿20.56K
102	Filecoin FIL	$1.28 ₿0.00012	-0.96	$932.18M ₿65.49K	$1.33 ₿0.00013	$1.28 ₿0.00012	$95.71M ₿4.95K	$2.51B ₿240.11K	$932.18M ₿65.49K
103	NEXO NEXO	$0.931 ₿0.000019	0.37	$932.01M ₿11.13K	$0.9386 ₿0.000020	$0.9215 ₿0.000019	$12.96M ₿111.06	$932.01M ₿19.87K	$932.01M ₿11.13K
104	VeChain VET	$0.01046 ₿0.00000063	-0.17	$899.71M ₿46.12K	$0.01081 ₿0.00000066	$0.01041 ₿0.00000062	$29.38M ₿1.38K	$899.71M ₿54.53K	$899.71M ₿46.12K
105	XDC Network XDC	$0.04778 ₿0.00000064	3.64	$882.45M ₿8.93K	$0.04778 ₿0.00000066	$0.0461 ₿0.00000063	$38.12M ₿119.06	$1.81B ₿24.33K	$882.45M ₿8.93K
106	Liquid Staked ETH LSETH	$3,206.2 ₿0.053	-0.05	$881.63M ₿0	$3,298.17 ₿0.053	$3,203.02 ₿0.052	$451.13K ₿1.08	$881.63M ₿3.56K	$881.63M ₿0
107	USDtb USDTB	$1	0.33	$853.03M	$1	$0.9973	$134.87K	$853.03M	$853.03M
108	USDD USDD	$0.9992 ₿0.000014	-0.03	$850.41M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$6.93M ₿73.99	$850.98M	$850.41M ₿10.71K
109	OUSG OUSG	$113.72 ₿0.0015	0.02	$829.61M ₿0	$113.72 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$829.61M	$829.61M ₿0
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$829.32M	$10.93	$10.93	$0	$829.32M	$829.32M
111	WrappedM by M^0 WM	$0.9997	0.01*	$781.96M	$0.9999 ₿0.	$0.9995 ₿0.	$5.84M ₿0	$781.96M	$781.96M
112	Beldex BDX	$0.09665 ₿0.00000057	-0.38	$723.58M ₿3.73K	$0.09886 ₿0.00000057	$0.09607 ₿0.00000056	$9.46M ₿23.95	$961.82M ₿5.75K	$723.58M ₿3.73K
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$719.2M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$24.64M ₿354.6	$719.2M ₿4.72K	$719.2M ₿0
114	Sei SEI	$0.1105 ₿0.0000096	-0.68	$717.7M ₿25.74K	$0.115 ₿0.000010	$0.1104 ₿0.0000095	$56.12M ₿1.62K	$1.11B ₿96.24K	$717.7M ₿25.74K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,709	-1.11	$705.63M	$89,985	$87,635	$96.44M	$705.63M	$705.63M
116	clBTC CLBTC	$89,447	-0.30	$690.82M	$89,852	$89,356	$2.94	$690.82M	$690.82M
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.40	$686.89M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$106.9K ₿1.42	$697.49M ₿1.69K	$686.89M ₿1.69K
118	Mantle Staked Ether METH	$3,227.31 ₿0.051	-1.73	$678.26M ₿25.31K	$3,320.33 ₿0.052	$3,217.3 ₿0.051	$2.34M ₿159.95	$678.26M ₿25.31K	$678.26M ₿25.31K
119	Bonk BONK	$0.000008019 ₿0.00000000031	-1.72	$665.1M ₿20.66K	$0.00000827 ₿0.00000000032	$0.000008019 ₿0.00000000031	$51.91M ₿1.46K	$705.92M ₿29.24K	$665.1M ₿20.66K
120	Render RENDER	$1.26 ₿0.00013	-1.52	$659.04M ₿50.39K	$1.34 ₿0.00013	$1.27 ₿0.00013	$44.87M ₿2.07K	$677.8M ₿70.21K	$659.04M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,177.1 ₿0.051	-1.88	$658.75M ₿0	$3,265.53 ₿0.051	$3,165.91 ₿0.050	$419.02K ₿585.21	$658.75M	$658.75M ₿0
122	Wrapped Flare WFLR	$0.01157 ₿0.00000055	0.14	$658.48M ₿0	$0.0121 ₿0.	$0.01144 ₿0.	$6.75M ₿0	$658.48M	$658.48M ₿0
123	USDai USDAI	$0.9999	0.01*	$651.62M	$1	$0.9995	$5.71M	$651.83M	$651.62M
124	Morpho MORPHO	$1.2	-3.68	$649.08M	$1.25	$1.19	$12.6M	$1.2B	$649.08M
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.01*	$633.24M	$1	$0.9995	$6.88M	$633.24M	$633.24M
126	MYX Finance MYX	$3.29	2.92	$627.52M	$3.39	$3.19	$39.45M	$3.29B	$627.52M
127	PancakeSwap CAKE	$1.83 ₿0.000055	1.85	$615.34M ₿13.62K	$1.88 ₿0.000056	$1.79 ₿0.000054	$40.03M ₿1.32K	$640.6M ₿21.18K	$615.34M ₿13.62K
128	Kinetiq Staked HYPE KHYPE	$24.46	-2.05	$607.62M	$25.73	$24.34	$5.76M	$607.62M	$607.62M
129	L2 Standard Bridged WETH (Base) WETH	$2,978.15	-1.84	$606.02M	$3,062.22	$2,969.95	$523.79M	$606.02M	$606.02M
130	Jupiter JUP	$0.1914 ₿0.000018	-1.62	$598.7M ₿25.28K	$0.1975 ₿0.000020	$0.1886 ₿0.000018	$20.91M ₿2.35K	$1.31B ₿187.28K	$598.7M ₿25.28K
131	Jupiter Staked SOL JUPSOL	$144.82	-1.08	$592.23M	$148.19	$144.13	$3.95M	$592.23M	$592.23M
132	StakeWise Staked ETH OSETH	$3,130.86 ₿0.051	-2.00	$590.94M ₿1.48K	$3,228.04 ₿0.052	$3,128.34 ₿0.051	$344.52K ₿4.13	$590.94M ₿1.48K	$590.94M ₿1.48K
133	Pudgy Penguins PENGU	$0.008944	-3.27	$562.8M	$0.009384	$0.008938	$121.85M	$713.44M	$562.8M
134	Fasttoken FTN	$1.26 ₿0.000026	-1.92	$549.75M ₿8.11K	$1.38 ₿0.000026	$1.25 ₿0.000025	$13.44M ₿317.53	$1.1B ₿22.98K	$549.75M ₿8.11K
135	Usual USD USD0	$0.9957	0.08	$544.72M	$1	$0.9939	$2.99M	$544.72M	$544.72M
136	Curve DAO CRV	$0.3765 ₿0.0000088	5.89	$539.85M ₿10.42K	$0.3832 ₿0.0000091	$0.3544 ₿0.0000087	$108.1M ₿806.97	$876.16M ₿18.58K	$539.85M ₿10.42K
137	c8ntinuum CTM	$0.1223	-0.94	$533.3M	$0.1257 ₿0.	$0.1218 ₿0.	$1.06M ₿0	$533.3M	$533.3M
138	tBTC TBTC	$87,694 ₿1.00030	-1.32	$531.14M ₿2.51K	$90,158 ₿1.010	$87,286 ₿0.99	$11.1M ₿11.52	$531.14M ₿2.51K	$531.14M ₿2.51K
139	Audiera BEAT	$3.73	-7.52	$527.41M	$4.91	$3.41	$97.24M	$3.79B	$527.41M
140	Optimism OP	$0.2692 ₿0.000043	-1.77	$522.8M ₿43.94K	$0.279 ₿0.000045	$0.2686 ₿0.000043	$62.07M ₿3.82K	$1.15B ₿187.55K	$522.8M ₿43.94K
141	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.12	$517.7M ₿48.53K	$1 ₿0.000014	$0.9985 ₿0.000014	$466.3M ₿157.75K	$517.7M ₿48.53K	$517.7M ₿48.53K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,979.95	-1.81	$514.41M	$3,067.81	$2,969.79	$315.21M	$514.41M	$514.41M
143	Story IP	$1.48	-5.43	$500.78M	$1.59	$1.47	$31.54M	$1.5B	$500.78M
144	GHO GHO	$0.9998 ₿0.000014	-0.01*	$494.66M ₿676.45	$1 ₿0.000014	$0.9983 ₿0.000014	$3.77M ₿59.52	$494.66M ₿676.45	$494.66M ₿676.45
145	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.48	$494.35M	$1.23	$1.22	$0	$494.35M	$494.35M
146	TrueUSD TUSD	$0.9955 ₿0.000014	-0.03	$492.37M ₿7.28K	$0.9962 ₿0.000014	$0.9954 ₿0.000014	$7.95M ₿694.9	$492.37M ₿7.28K	$492.37M ₿7.28K
147	Lido DAO LDO	$0.5406 ₿0.000038	-1.69	$483.18M ₿34.59K	$0.5551 ₿0.000040	$0.5394 ₿0.000037	$31.96M ₿1.22K	$540.73M ₿38.79K	$483.18M ₿34.59K
148	GTETH GTETH	$2,977.56	-1.83	$476.03M	$3,066.64	$2,969.06	$92.39K	$476.03M	$476.03M
149	Artificial Superintelligence Alliance FET	$0.2049 ₿0.000036	-1.19	$473.5M ₿37.87K	$0.2119 ₿0.000037	$0.2026 ₿0.000036	$54.54M ₿3.18K	$555.9M ₿41.85K	$473.5M ₿37.87K
150	Dash DASH	$37.65 ₿0.00052	-1.23	$473.05M ₿6.22K	$39.02 ₿0.00055	$37.57 ₿0.00052	$46.31M ₿729.96	$473.06M ₿10.03K	$473.05M ₿6.22K
151	Tezos XTZ	$0.4407 ₿0.000017	-0.95	$471.07M ₿17.61K	$0.4533 ₿0.000018	$0.4386 ₿0.000017	$15.16M ₿564.27	$479.91M ₿17.98K	$471.07M ₿17.61K
152	Ether.fi ETHFI	$0.7096 ₿0.000079	-1.88	$462.34M ₿9.18K	$0.7306 ₿0.000085	$0.7081 ₿0.000078	$43.1M ₿4.62K	$707.25M ₿79.7K	$462.34M ₿9.18K
153	Injective INJ	$4.61 ₿0.00047	-0.69	$461.48M ₿42.51K	$4.75 ₿0.00048	$4.57 ₿0.00046	$40.84M ₿1.86K	$461.48M ₿47.21K	$461.48M ₿42.51K
154	Virtuals Protocol VIRTUAL	$0.6995 ₿0.0000025	-4.06	$457.72M ₿2.47K	$0.7358 ₿0.0000026	$0.6955 ₿0.0000023	$73.19M ₿22.06	$697.64M ₿2.47K	$457.72M ₿2.47K
155	Merlin Chain MERL	$0.4159	0.77	$453.6M	$0.4573	$0.4115	$33.4M	$875.11M	$453.6M
156	Aerodrome Finance AERO	$0.4903 ₿0.000027	-2.19	$444.63M ₿10.52K	$0.5168 ₿0.000027	$0.4899 ₿0.000026	$13.15M ₿618.19	$885.08M ₿26.04K	$444.63M ₿10.52K
157	Stacks STX	$0.2431 ₿0.000044	-3.05	$442.78M ₿64.91K	$0.2548 ₿0.000047	$0.2429 ₿0.000044	$10.73M ₿1.27K	$442.78M ₿81.26K	$442.78M ₿64.91K
158	Stader ETHx ETHX	$3,210.92 ₿0.051	-1.69	$440.83M ₿6.4K	$3,297.82 ₿0.052	$3,198.32 ₿0.051	$51.85K ₿15.05	$440.83M ₿6.4K	$440.83M ₿6.4K
159	AB AB	$0.00474 ₿0.0000000017	-4.68	$439.74M ₿0	$0.004992 ₿0.0000000017	$0.004723 ₿0.0000000015	$13.78M ₿3.28	$468.39M ₿177.91	$439.74M ₿0
160	SPX6900 SPX	$0.4693 ₿0.000000054	-2.26	$437.39M ₿50.44	$0.5095 ₿0.000000070	$0.4691 ₿0.000000054	$17.28M ₿2.04	$437.39M ₿50.44	$437.39M ₿50.44
161	Ether.Fi Liquid ETH LIQUIDETH	$3,202.88	-2.33	$437.36M	$3,302.04	$3,193.92	$17.02K	$437.36M	$437.36M
162	Marinade Staked SOL MSOL	$168.66 ₿0.0028	-0.96	$429.02M ₿15.18K	$172.55 ₿0.0030	$167.61 ₿0.0028	$3.04M ₿73.52	$429.02M ₿15.18K	$429.02M ₿15.18K
163	USDB USDB	$0.9968 ₿0.000014	0.28	$405.43M ₿0	$1.01 ₿0.000014	$0.9739 ₿0.000014	$317.38K ₿645.01	$405.43M	$405.43M ₿0
164	Swell Ethereum SWETH	$3,282.75 ₿0.053	-1.48	$398.22M ₿11.03K	$3,363.21 ₿0.054	$3,267.45 ₿0.052	$410.05K ₿54.8	$398.23M ₿11.03K	$398.22M ₿11.03K
165	Wrapped ApeCoin WAPE	$0.1979	-1.63	$396.61M	$0.2034 ₿0.	$0.1955 ₿0.	$277.6K ₿0	$396.61M	$396.61M
166	JUST JST	$0.03995 ₿0.00000055	-1.08	$395.7M ₿4.98K	$0.04079 ₿0.00000057	$0.03971 ₿0.00000055	$24.9M ₿453.18	$395.7M ₿5.54K	$395.7M ₿4.98K
167	The Graph GRT	$0.03672 ₿0.0000046	-0.60	$391.92M ₿44.46K	$0.03909 ₿0.0000049	$0.03673 ₿0.0000046	$31.42M ₿1.35K	$397.22M ₿50.71K	$391.92M ₿44.46K
168	sBTC SBTC	$88,408	-0.83	$390.74M	$111,274	$87,675	$18.1K	$390.74M	$390.74M
169	Sun Token SUN	$0.02029 ₿0.00000022	-0.47	$389.3M ₿2.18K	$0.02059 ₿0.00000022	$0.02025 ₿0.00000021	$30.46M ₿387.46	$403.71M ₿4.41K	$389.3M ₿2.18K
170	FLOKI FLOKI	$0.00004012 ₿0.0000000027	-1.41	$387.68M ₿26.82K	$0.00004113 ₿0.0000000029	$0.00003988 ₿0.0000000027	$29.48M ₿2.39K	$401.46M ₿27.61K	$387.68M ₿26.82K
171	BitTorrent BTT	$0.0000003931 ₿0.000000000021	-0.50	$387.49M ₿20.58K	$0.0000003957 ₿0.000000000021	$0.0000003923 ₿0.000000000021	$22.01M ₿622.74	$389.04M ₿21.04K	$387.49M ₿20.58K
172	Bitcoin SV BSV	$19.21 ₿0.0013	3.85	$384.04M ₿26.35K	$19.24 ₿0.0013	$18.45 ₿0.0013	$20.76M ₿597.4	$384.04M ₿28.11K	$384.04M ₿26.35K
173	Starknet STRK	$0.07731 ₿0.000026	-3.68	$382.81M ₿19.46K	$0.0817 ₿0.000027	$0.0771 ₿0.000026	$43.71M ₿2.04K	$771.07M ₿267.26K	$382.81M ₿19.46K
174	Celestia TIA	$0.4449 ₿0.00016	-4.48	$382.68M ₿28.75K	$0.472 ₿0.00016	$0.4438 ₿0.00016	$35.71M ₿1.37K	$516.59M ₿168.81K	$382.68M ₿28.75K
175	Maple Finance SYRUP	$0.3326	-0.82	$380.49M	$0.3488	$0.3288	$20.33M	$404.28M	$380.49M
176	Coinbase Wrapped Staked ETH CBETH	$3,316.93 ₿0.053	-1.81	$379.52M ₿9.54K	$3,415.28 ₿0.054	$3,306.68 ₿0.053	$5.23M ₿151.43	$1.24B ₿78.73K	$379.52M ₿9.54K
177	DoubleZero 2Z	$0.1088	0.07	$379.22M	$0.1113	$0.1071	$10.21M	$1.09B	$379.22M
178	pippin PIPPIN	$0.3796	3.04	$377.45M	$0.3879	$0.3035	$55.85M	$377.45M	$377.45M
179	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$376.21M	$1.11	$1	$514.62	$376.21M	$376.21M
180	Conflux CFX	$0.07134 ₿0.0000050	0.14	$368.1M ₿19.35K	$0.07291 ₿0.0000050	$0.07064 ₿0.0000046	$11.02M ₿1.96K	$408.98M ₿27.57K	$368.1M ₿19.35K
181	Olympus OHM	$22.17 ₿0.00018	-0.03	$362.65M ₿2.96K	$22.35 ₿0.00017	$22.06 ₿0.00017	$177.61K ₿12.82	$463.8M ₿4K	$362.65M ₿2.96K
182	Ethereum Name Service ENS	$9.48 ₿0.00029	-1.67	$362.17M ₿9.07K	$9.77 ₿0.00030	$9.4 ₿0.00028	$47.55M ₿687.08	$948.26M ₿29.25K	$362.17M ₿9.07K
183	Chiliz CHZ	$0.03549 ₿0.0000020	-2.46	$361.52M ₿18.72K	$0.03665 ₿0.0000022	$0.03525 ₿0.0000020	$62.32M ₿1.44K	$361.54M ₿18.72K	$361.52M ₿18.72K
184	IOTA IOTA	$0.08464 ₿0.0000043	-2.76	$355.29M ₿13.77K	$0.08865 ₿0.0000045	$0.08466 ₿0.0000042	$12.84M ₿326.49	$404.53M ₿19.74K	$355.29M ₿13.77K
185	AINFT NFT	$0.0000003565 ₿0.0000000000077	1.23	$353.45M ₿7.61K	$0.0000003588 ₿0.0000000000078	$0.0000003517 ₿0.0000000000076	$29.64M ₿353.29	$353.45M ₿7.69K	$353.45M ₿7.61K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$87,843 ₿1.0019	-1.08	$351.16M ₿3.48K	$90,143 ₿1.0076	$87,861 ₿0.99	$22.4M ₿290.49	$351.16M ₿3.48K	$351.16M ₿3.48K
187	Kinesis Gold KAU	$146.57 ₿0.0011	3.77	$349.76M ₿1.53K	$147.25 ₿0.0011	$141.09 ₿0.0010	$913.31K ₿9.1	$349.76M	$349.76M ₿1.53K
188	EURC EURC	$1.18 ₿0.000015	0.45	$349.53M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$23.41M ₿24.04	$349.53M ₿765.5	$349.53M ₿765.5
189	Telcoin TEL	$0.003687 ₿0.000000057	-2.31	$349M ₿4.47K	$0.003907 ₿0.000000061	$0.003673 ₿0.000000057	$1.92M ₿31.48	$367.07M ₿5.75K	$349M ₿4.47K
190	Trust Wallet TWT	$0.835 ₿0.000017	0.56	$347.54M ₿7.38K	$0.8474 ₿0.000018	$0.8291 ₿0.000017	$14.56M ₿283.36	$834.13M ₿17.71K	$347.54M ₿7.38K
191	Cap USD CUSD	$1	0.02	$343.77M	$1	$0.9965	$31.47K	$343.77M	$343.77M
192	Kaia KAIA	$0.05875	-1.89	$343.02M	$0.06064	$0.05853	$8.86M	$343.02M	$343.02M
193	Binance-Peg Dogecoin DOGE	$0.1314 ₿0.0000026	-0.64	$338.04M ₿0	$0.1349 ₿0.0000027	$0.131 ₿0.0000026	$3.97M ₿54.74	$338.04M	$338.04M ₿0
194	Pyth Network PYTH	$0.05832 ₿0.000010	-2.68	$335.3M ₿16.31K	$0.06059 ₿0.000011	$0.05831 ₿0.000010	$12.28M ₿1.09K	$583.13M ₿108.72K	$335.3M ₿16.31K
195	Resolv USR USR	$0.9993	0.06	$334.31M	$0.9998	$0.9983	$547.32K	$334.31M	$334.31M
196	crvUSD CRVUSD	$0.9998 ₿0.000014	0.26	$331.87M ₿2.1K	$1 ₿0.000014	$0.9939 ₿0.000014	$21.38M ₿330.85	$331.87M ₿2.1K	$331.87M ₿2.1K
197	dogwifhat WIF	$0.3308 ₿0.000049	-3.08	$330.09M ₿49.99K	$0.3413 ₿0.000056	$0.3281 ₿0.000049	$121.66M ₿7.3K	$330.09M ₿49.99K	$330.09M ₿49.99K
198	USX USX	$0.9988	-0.03	$327.52M	$0.9993	$0.9982	$3.11M	$327.52M	$327.52M
199	Resolv wstUSR WSTUSR	$1.12	-0.04	$325.45M	$1.13	$1.12	$129.23K	$325.45M	$325.45M
200	Gnosis GNO	$122.33 ₿0.0051	-0.35	$322.23M ₿13.49K	$124.75 ₿0.0053	$121.58 ₿0.0052	$5.72M ₿76.52	$366.23M ₿15.63K	$322.23M ₿13.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}