$179,16B
Total marketcap
$114,83B
Total volume
65.90%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
100 Compound Dai Compound Dai cdai $0,0208 -0.65 $0,0216 $0,0204
$194,43K 1,38B $28,72M
101 GXChain GXChain gxc $0,4399 8.40 $0,4399 $0,4087
$14,16M 65M $28,59M
102 aelf aelf elf $0,0611 10.48 $0,063 $0,0568
$48,86M 461,33M $28,25M
103 WAX WAX waxp $0,0292 1.54 $0,0301 $0,0291
$1,17M 949,72M $27,76M
104 ZTCoin ZTCoin zt $0,0556 -1.42 $0,0589 $0,0547
$2,12M 500M $27,81M
105 ThunderCore ThunderCore tt $0,005 5.88 $0,005 $0,0047
$1,93M 5,44B $27,47M
107 Pundi X Pundi X npxs $0,0001 4.05 $0,0001 $0,0001
$9M 236,52B $26,22M
108 Aragon Aragon ant $0,7572 7.34 $0,7846 $0,727
$2,35M 34,28M $25,93M
109 Digitex Futures Exchange Digitex Futures Exchange dgtx $0,0289 5.91 $0,0317 $0,0283
$1,27M 853,25M $24,65M
110 Ripio Credit Network Ripio Credit Network rcn $0,0494 -1.72 $0,0525 $0,049
$1,62M 507,85M $25,03M
111 SynchroBitCoin SynchroBitCoin snb $0,2648 26.78 $0,3563 $0,2156
$558,67K 93,05M $24,64M
112 YOU Chain YOU Chain you $0,0333 -5.97 $0,0368 $0,0323
$13,89M 734,47M $24,48M
113 Swipe Swipe sxp $0,3882 -1.35 $0,4228 $0,3785
$4,93M 62,64M $24,31M
114 USDK USDK usdk $1,0002 0.06 $1,0317 $0,984
$38,66M 24,08M $24,08M
115 Stratis Stratis strat $0,2379 2.56 $0,2448 $0,2377
$665,8K 99,74M $23,79M
116 MaidSafeCoin MaidSafeCoin maid $0,0524 -5.47 $0,0577 $0,0519
$168,29K 452,55M $23,72M
117 Aave Aave lend $0,0201 0.40 $0,021 $0,02
$1,18M 1,17B $23,54M
118 ZB Token ZB Token zb $0,222 -0.87 $0,2326 $0,2216
$18,22M 105,96M $23,52M
119 Aion Aion aion $0,0584 2.28 $0,0615 $0,0583
$1,98M 400,78M $23,42M
120 Ark Ark ark $0,1563 9.24 $0,1589 $0,1468
$2,11M 148,44M $23,1M
121 Power Ledger Power Ledger powr $0,0521 -0.86 $0,0542 $0,0513
$2,61M 429,71M $22,35M
122 iExec RLC iExec RLC rlc $0,3001 8.42 $0,3096 $0,2879
$576,38K 70,23M $21,08M
123 Crypterium Crypterium crpt $0,2458 5.17 $0,2589 $0,2291
$91,56K 84,97M $20,88M
124 Electroneum Electroneum etn $0,0021 6.96 $0,0022 $0,002
$113,04K 10,05B $20,73M
125 Vitae Vitae vitae $1,0816 4.12 $1,0923 $1,0592
$251,73K 19,38M $20,77M
126 Nash Exchange Nash Exchange nex $0,7747 17.16 $0,7868 $0,6669
$3,06M 25,02M $19,38M
127 Yuan Chain Coin Yuan Chain Coin ycc $0,0059 1.15 $0,0061 $0,0059
$156,26K 3,27B $19,26M
128 Metal Metal mtl $0,3001 -16.97 $0,5361 $0,2956
$68,34M 64,63M $19,34M
129 Bit-Z Token Bit-Z Token bz $0,1426 4.69 $0,1458 $0,1385
$7,76M 128M $18,33M
130 Solve.Care Solve.Care solve $0,0557 -0.01 $0,0596 $0,0555
$386,52K 326,66M $18,27M
131 WazirX WazirX wrx $0,0951 1.14 $0,0974 $0,0934
$6,35M 186,82M $17,78M
132 Nuls Nuls nuls $0,2081 29.17 $0,2281 $0,1673
$15,94M 85,06M $17,63M
133 Grin Grin grin $0,4522 3.09 $0,4671 $0,4491
$42,49M 37,91M $17,14M
134 Lambda Lambda lamb $0,012 0.62 $0,0125 $0,0118
$12,23M 1,42B $17,02M
135 Reddcoin Reddcoin rdd $0,0006 12.99 $0,0006 $0,0006
$34,29K 29,48B $18,59M
136 TomoChain TomoChain tomo $0,238 5.46 $0,2414 $0,2324
$9,11M 70,2M $16,68M
137 WINk WINk win * $0,0001 2.42 * $0,0001 * $0,0001
$2,44M 209,73B $16,43M
138 Ocean Protocol Ocean Protocol ocean $0,0478 4.83 $0,0487 $0,0456
$38,56M 347,09M $16,57M
139 Factom Factom fct $1,8123 -2.82 $1,9475 $1,789
$83,93K 9,03M $16,36M
140 Reserve Rights Token Reserve Rights Token rsr $0,0024 4.71 $0,0025 $0,0023
$2,18M 6,85B $16,3M
141 Tierion Tierion tnt $0,0381 9.32 $0,0385 $0,0358
$297,51K 428,48M $16,32M
142 IONChain IONChain ionc $0,0384 48.62 $0,0385 $0,0257
$818,53K 427,71M $16,02M
143 Elastos Elastos ela $1,0919 3.11 $1,1525 $1,0625
$4,38M 14,51M $16,22M
144 Wirex Wirex wxt $0,0094 3.43 $0,0096 $0,0094
$1,59M 1,7B $15,93M
145 BEAM BEAM beam $0,2708 4.47 $0,2891 $0,2659
$104,37M 58,39M $15,85M
146 AXEL AXEL axel $0,1837 8.44 $0,1903 $0,1391
$86,97K 87,73M $16,12M
147 BOSAGORA BOSAGORA boa $0,0547 -0.57 $0,0594 $0,0531
$1,63M 282,12M $15,37M
148 Tokenize Xchange Tokenize Xchange tkx $0,1893 5.39 $0,19 $0,1766
$209,59K 80M $15,15M
149 SwissBorg SwissBorg chsb $0,0218 9.34 $0,0221 $0,0204
$88,94K 703,89M $15,33M
150 Divi Divi divi $0,0094 5.60 $0,0094 $0,0091
$243,3K 1,6B $14,64M
151 SERO SERO sero $0,0592 -0.36 $0,0621 $0,059
$12,39M 248,99M $14,74M
152 PIVX PIVX pivx $0,2331 4.74 $0,2359 $0,228
$347,33K 62,74M $14,62M
153 Chimpion Chimpion bnana $0,396 -3.26 $0,4295 $0,3447
$313,68K 37,45M $14,83M
154 Sai Sai sai $1,0185 -0.79 $1,0576 $1,0012
$8,54M 14,14M $14,4M
155 Wanchain Wanchain wan $0,1311 12.23 $0,1373 $0,1201
$1,94M 106,15M $13,86M
155 KARMA Coin KARMA Coin karma $0,0001 2,287.84 $0,0002 * $0,0001
$0 96,46B $14,47M
156 Hyperion Hyperion hyn $0,0659 0.30 $0,0685 $0,0654
$1,29M 208,08M $13,7M
157 Gas Gas gas $0,9828 1.31 $1,021 $0,9813
$5,86M 13,94M $13,69M
158 EDC Blockchain EDC Blockchain edc $0,005 240.98 $0,005 $0,0014
$61,24K 2,67B $13,31M
158 EDC Blockchain EDC Blockchain edc $0,005 240.98 $0,005 $0,0014
$61,24K 2,67B $13,31M
159 Unibright Unibright ubt $0,0972 4.70 $0,1011 $0,0952
$459,1K 139,6M $13,57M
160 STASIS EURO STASIS EURO eurs $1,093 -0.65 $1,1374 $1,0823
$460,63K 12,29M $13,42M
161 Kusama Kusama ksm $1,928 4.38 $1,9767 $1,8654
$1,84M 6,87M $13,31M
162 QASH QASH qash $0,0354 1.16 $0,0372 $0,0353
$297,31K 354,53M $12,53M
163 Ignis Ignis ignis $0,0166 7.19 $0,0172 $0,0162
$790,88K 761,14M $12,71M
164 Obyte Obyte gbyte $16,955 11.33 $17,7158 $15,6357
$6,66K 742,53K $12,54M
165 Nebulas Nebulas nas $0,2739 5.72 $0,2867 $0,2622
$5,13M 45,5M $12,47M
166 Storj Storj storj $0,0858 3.34 $0,0882 $0,0845
$1,33M 143,79M $12,29M
167 CRYPTO20 CRYPTO20 c20 $0,3646 3.37 $0,3795 $0,3623
$705,89 33,29M $12,14M
168 Polymath Network Polymath Network poly $0,0194 2.20 $0,0201 $0,0183
$8,18M 616,46M $11,96M
169 Bancor Network Token Bancor Network Token bnt $0,1702 1.09 $0,1749 $0,1702
$4,35M 69,75M $11,87M
170 Civic Civic cvc $0,0177 2.32 $0,0181 $0,0176
$5,42M 670M $11,84M
171 Loom Network Loom Network loom $0,0139 3.51 $0,0142 $0,0137
$19,9M 833,91M $11,67M
172 Harmony Harmony one $0,0022 5.42 $0,0022 $0,0021
$26,53M 5,22B $11,2M
173 Hxro Hxro hxro $0,0883 3.28 $0,09 $0,0872
$20,9K 126,42M $11,16M
174 Groestlcoin Groestlcoin grs $0,1484 1.25 $0,1537 $0,1445
$8,83M 74,74M $11,1M
175 Gnosis Gnosis gno $9,9341 2.69 $10,1188 $9,6781
$32,42K 1,1M $10,97M
176 BitKan BitKan kan $0,002 2.03 $0,002 $0,002
$538,69K 5,45B $10,87M
177 Syscoin Syscoin sys $0,0186 -0.68 $0,0212 $0,0181
$923,45K 581,81M $10,8M
178 Loki Network Loki Network loki $0,2272 0.13 $0,2385 $0,2261
$28,99K 47,02M $10,69M
179 SingularityNET SingularityNET agi $0,0121 -2.36 $0,0127 $0,0119
$251,43K 874,2M $10,55M
180 Vertcoin Vertcoin vtc $0,1906 -1.53 $0,2024 $0,1839
$640,65K 54,1M $10,32M
181 FunFair FunFair fun $0,0017 -8.24 $0,002 $0,0017
$723,34K 6,01B $10,19M
182 STP Network STP Network stpt $0,0144 -2.78 $0,0155 $0,0143
$5,39M 696,78M $10,02M
183 Constellation Constellation dag $0,0076 4.89 $0,0076 $0,0074
$307,27K 1,3B $9,89M
184 XMax XMax xmx $0,0004 1.84 $0,0004 $0,0003
$2,57M 27B $9,71M
185 Contentos Contentos cos $0,0048 3.61 $0,0049 $0,0047
$5,06M 1,97B $9,6M
186 Kava Kava kava $0,5102 14.56 $0,5124 $0,4684
$6,1M 18,82M $9,55M
187 Jex Token Jex Token jex $0,0079 -3.82 $0,0086 $0,0079
$10,09K 1,2B $9,42M
188 Enigma Enigma eng $0,113 4.28 $0,1149 $0,1103
$699,79K 82,72M $9,34M
189 Thorchain Thorchain rune $0,0618 3.75 $0,0628 $0,0584
$470,41K 149,55M $9,27M
190 IoTeX IoTeX iotx $0,0021 5.09 $0,0022 $0,0021
$1,68M 4,33B $9,2M
191 GoWithMi GoWithMi gmat $0,0037 0.97 $0,0039 $0,0035
$148,46K 2,51B $9,23M
192 Apollo Apollo apl $0,0006 -0.73 $0,0007 $0,0006
$220,16K 14,69B $9,09M
193 NKN NKN nkn $0,0139 19.97 $0,0146 $0,0119
$5,27M 650M $9,02M
194 QuarkChain QuarkChain qkc $0,0024 -0.66 $0,0025 $0,0024
$2,08M 3,73B $8,93M
195 Dent Dent dent $0,0001 5.10 $0,0001 $0,0001
$433,23K 80,46B $8,99M
196 Metaverse ETP Metaverse ETP etp $0,1138 4.43 $0,1153 $0,1105
$713,08K 77,89M $8,86M
197 Ultra Ultra uos $0,0359 4.59 $0,0368 $0,0341
$33,57K 240,43M $8,62M
198 LINKA LINKA linka $0,007 8.52 $0,0072 $0,0065
$72,9K 1,2B $8,4M