Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Sky SKY	$0.0433 ₿0.000000000092	3.42	$991.03M	$0.04379 ₿0.	$0.04175 ₿0.	$8.86M ₿0	$1.02B	$991.03M
102	XDC Network XDC	$0.05204 ₿0.00000064	1.08	$963.31M ₿8.93K	$0.05245 ₿0.00000066	$0.05123 ₿0.00000063	$20.02M ₿119.06	$1.98B ₿24.33K	$963.31M ₿8.93K
103	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0	$952.07M	$10.9	$10.9	$0	$952.07M	$952.07M
104	Liquid Staked ETH LSETH	$2,986.51 ₿0.053	0.70	$939.96M ₿0	$3,032.32 ₿0.053	$2,962.46 ₿0.052	$69.66K ₿1.08	$939.96M ₿3.56K	$939.96M ₿0
105	First Digital USD FDUSD	$0.9971 ₿0.000014	0.07	$941.56M ₿48.53K	$0.9992 ₿0.000014	$0.9931 ₿0.000014	$778.64M ₿157.75K	$941.56M ₿48.53K	$941.56M ₿48.53K
106	NEXO NEXO	$0.9357 ₿0.000019	1.28	$936.2M ₿11.13K	$0.9616 ₿0.000020	$0.9176 ₿0.000019	$9.36M ₿111.06	$936.2M ₿19.87K	$936.2M ₿11.13K
107	Solv Protocol BTC SOLVBTC	$86,607 ₿0.93	2.71	$915.35M ₿0	$87,673 ₿0.98	$84,292 ₿0.90	$226.56K ₿14.67	$915.35M	$915.35M ₿0
108	Render RENDER	$1.72 ₿0.00013	-0.88	$889.93M ₿50.39K	$1.77 ₿0.00013	$1.71 ₿0.00013	$55.44M ₿2.07K	$915.26M ₿70.21K	$889.93M ₿50.39K
109	Sei SEI	$0.1335 ₿0.0000096	1.75	$850.35M ₿25.74K	$0.1353 ₿0.000010	$0.1303 ₿0.0000095	$60.52M ₿1.62K	$1.33B ₿96.24K	$850.35M ₿25.74K
110	Story IP	$2.46	7.02	$812.87M	$2.65	$2.21	$58.54M	$2.5B	$812.87M
111	Morpho MORPHO	$1.49	0.05	$789.05M	$1.53	$1.49	$10.66M	$1.49B	$789.05M
112	Fasttoken FTN	$1.79 ₿0.000026	1.54	$777.14M ₿8.11K	$2.02 ₿0.000026	$1.74 ₿0.000025	$923.02K ₿317.53	$1.56B ₿22.98K	$777.14M ₿8.11K
113	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
114	Renzo Restaked ETH EZETH	$2,979.4 ₿0.051	1.14	$767.47M ₿0	$3,032.77 ₿0.051	$2,943.97 ₿0.050	$1.42M ₿585.21	$767.47M	$767.47M ₿0
115	PancakeSwap CAKE	$2.25 ₿0.000055	-0.08	$761.63M ₿13.62K	$2.28 ₿0.000056	$2.24 ₿0.000054	$83.32M ₿1.32K	$793.12M ₿21.18K	$761.63M ₿13.62K
116	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
117	Jupiter JUP	$0.2364 ₿0.000018	0.59	$760.98M ₿25.28K	$0.2394 ₿0.000020	$0.2311 ₿0.000018	$23.79M ₿2.35K	$1.65B ₿187.28K	$760.98M ₿25.28K
118	syrupUSDT SYRUPUSDT	$1.1	0.03	$741.18M	$1.1	$1.1	$275.5K	$741.18M	$741.18M
119	Bonk BONK	$0.000008889 ₿0.00000000031	2.00	$732.72M ₿20.66K	$0.000009089 ₿0.00000000032	$0.000008669 ₿0.00000000031	$83.97M ₿1.46K	$782.46M ₿29.24K	$732.72M ₿20.66K
120	Artificial Superintelligence Alliance FET	$0.277 ₿0.000036	-0.71	$723M ₿37.87K	$0.2916 ₿0.000037	$0.2775 ₿0.000036	$107.94M ₿3.18K	$753.4M ₿41.85K	$723M ₿37.87K
121	Dash DASH	$57.03 ₿0.00052	-0.86	$712.84M ₿6.22K	$61.82 ₿0.00055	$56.84 ₿0.00052	$174.91M ₿729.96	$712.85M ₿10.03K	$712.84M ₿6.22K
122	Mantle Staked Ether METH	$3,027.72 ₿0.051	1.29	$700.19M ₿25.31K	$3,085.37 ₿0.052	$2,989.12 ₿0.051	$1.78M ₿159.95	$700.19M ₿25.31K	$700.19M ₿25.31K
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$86,753	2.56	$700.49M	$87,762	$84,510	$96.52M	$700.49M	$700.49M
124	Starknet STRK	$0.1518 ₿0.000026	3.25	$693.4M ₿19.46K	$0.1655 ₿0.000027	$0.1435 ₿0.000026	$397.49M ₿2.04K	$1.52B ₿267.26K	$693.4M ₿19.46K
125	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.12	$680.14M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.59M ₿1.42	$680.64M ₿1.69K	$680.14M ₿1.69K
126	clBTC CLBTC	$86,815	2.35	$670.49M	$88,015	$84,188	$2.07	$670.49M	$670.49M
127	Pudgy Penguins PENGU	$0.01035	1.42	$650.73M	$0.01058	$0.01012	$102.29M	$825.07M	$650.73M
128	USDai USDAI	$0.9999	0.02	$622.42M	$1	$0.9988	$7.94M	$622.42M	$622.42M
129	Aerodrome Finance AERO	$0.6875 ₿0.000027	-0.25	$623.03M ₿10.52K	$0.7265 ₿0.000027	$0.6836 ₿0.000026	$38.42M ₿618.19	$1.23B ₿26.04K	$623.03M ₿10.52K
130	Jupiter Staked SOL JUPSOL	$150.9	2.72	$619.06M	$153.59	$146.78	$3.07M	$619.06M	$619.06M
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.04	$608.39M	$1	$0.9992	$102.75M	$608.39M	$608.39M
132	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$607.31M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.4M ₿354.6	$607.36M ₿4.72K	$607.31M ₿0
133	Beldex BDX	$0.07958 ₿0.00000057	-2.55	$594.92M ₿3.73K	$0.08174 ₿0.00000057	$0.07854 ₿0.00000056	$9.99M ₿23.95	$790.71M ₿5.75K	$594.92M ₿3.73K
134	Virtuals Protocol VIRTUAL	$0.8932 ₿0.0000025	1.31	$586.25M ₿2.47K	$0.9433 ₿0.0000026	$0.8746 ₿0.0000023	$130.11M ₿22.06	$893.56M ₿2.47K	$586.25M ₿2.47K
135	Optimism OP	$0.3022 ₿0.000043	-0.21	$572.89M ₿43.94K	$0.3081 ₿0.000045	$0.3009 ₿0.000043	$52.69M ₿3.82K	$1.3B ₿187.55K	$572.89M ₿43.94K
136	StakeWise Staked ETH OSETH	$2,892.03 ₿0.051	1.45	$565.45M ₿1.48K	$2,937.79 ₿0.052	$2,849.17 ₿0.051	$853.17K ₿4.13	$565.45M ₿1.48K	$565.45M ₿1.48K
137	Stacks STX	$0.3083 ₿0.000044	0.14	$558.91M ₿64.91K	$0.3135 ₿0.000047	$0.3074 ₿0.000044	$13.07M ₿1.27K	$558.91M ₿81.26K	$558.91M ₿64.91K
138	Lido DAO LDO	$0.6192 ₿0.000038	-0.91	$550.82M ₿34.59K	$0.641 ₿0.000040	$0.6173 ₿0.000037	$82.83M ₿1.22K	$618.49M ₿38.79K	$550.82M ₿34.59K
139	AB AB	$0.006246 ₿0.0000000017	-1.24	$549.86M ₿0	$0.006342 ₿0.0000000017	$0.006225 ₿0.0000000015	$13.45M ₿3.28	$616.59M ₿177.91	$549.86M ₿0
140	Curve DAO CRV	$0.3837 ₿0.0000088	3.48	$547.86M ₿10.42K	$0.3968 ₿0.0000091	$0.3705 ₿0.0000087	$81.91M ₿806.97	$892.37M ₿18.58K	$547.86M ₿10.42K
141	L2 Standard Bridged WETH (Base) WETH	$2,802.39	1.14	$547.26M	$2,853.03	$2,767.97	$493.86M	$544.71M	$547.26M
142	Usual USD USD0	$0.9979	-0.01	$544.92M	$1	$0.9959	$917.29K	$544.92M	$544.92M
143	tBTC TBTC	$86,523 ₿1.00030	2.45	$542.66M ₿2.51K	$87,645 ₿1.010	$84,384 ₿0.99	$10.34M ₿11.52	$542.66M ₿2.51K	$542.66M ₿2.51K
144	MYX Finance MYX	$2.8	0.34	$534.64M	$2.93	$2.76	$37.83M	$2.8B	$534.64M
145	Injective INJ	$5.36 ₿0.00047	-0.83	$535.74M ₿42.51K	$5.51 ₿0.00048	$5.36 ₿0.00046	$51.53M ₿1.86K	$535.74M ₿47.21K	$535.74M ₿42.51K
146	Marinade Staked SOL MSOL	$175.28 ₿0.0028	2.58	$528.64M ₿15.18K	$178.52 ₿0.0030	$170.71 ₿0.0028	$2.34M ₿73.52	$528.64M ₿15.18K	$528.64M ₿15.18K
147	The Graph GRT	$0.04947 ₿0.0000046	1.24	$524.57M ₿44.46K	$0.05034 ₿0.0000049	$0.04856 ₿0.0000046	$19.26M ₿1.35K	$534.11M ₿50.71K	$524.57M ₿44.46K
148	Tezos XTZ	$0.4888 ₿0.000017	0.21	$521.31M ₿17.61K	$0.4983 ₿0.000018	$0.483 ₿0.000017	$16.13M ₿564.27	$531.12M ₿17.98K	$521.31M ₿17.61K
149	Celestia TIA	$0.6106 ₿0.00016	-1.96	$516.32M ₿28.75K	$0.6267 ₿0.00016	$0.6057 ₿0.00016	$62.94M ₿1.37K	$706.01M ₿168.81K	$516.32M ₿28.75K
150	Telcoin TEL	$0.005381 ₿0.000000057	6.67	$511.7M ₿4.47K	$0.005575 ₿0.000000061	$0.004953 ₿0.000000057	$3.97M ₿31.48	$538.2M ₿5.75K	$511.7M ₿4.47K
151	TrueUSD TUSD	$0.9968 ₿0.000014	0.03	$492.27M ₿7.28K	$0.9974 ₿0.000014	$0.9954 ₿0.000014	$7.51M ₿694.9	$492.27M ₿7.28K	$492.27M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	Mantle Bridged USDT (Mantle) USDT	$0.9949 ₿0.000014	-0.13	$480.58M ₿0	$1.02 ₿0.000014	$0.9897 ₿0.000014	$917.25K ₿215.65	$480.58M	$480.58M ₿0
154	IOTA IOTA	$0.1155 ₿0.0000043	0.27	$479.4M ₿13.77K	$0.1176 ₿0.0000045	$0.1142 ₿0.0000042	$7.1M ₿326.49	$549.44M ₿19.74K	$479.4M ₿13.77K
155	USDD USDD	$0.9998 ₿0.000014	0.03	$472.59M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$11.55M ₿73.99	$472.59M	$472.59M ₿10.71K
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,804.71	1.27	$470.88M	$2,849.74	$2,767.97	$203.4M	$471.17M	$470.88M
157	SPX6900 SPX	$0.5036 ₿0.000000054	9.10	$469.08M ₿50.44	$0.5233 ₿0.000000070	$0.4529 ₿0.000000054	$32.77M ₿2.04	$469.08M ₿50.44	$469.08M ₿50.44
158	Kaia KAIA	$0.07978	3.27	$467.16M	$0.08049	$0.07698	$13.04M	$467.16M	$467.16M
159	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$445.19M	$1.11	$1.11	$0	$445.19M	$445.19M
160	Trust Wallet TWT	$1.06 ₿0.000017	0.92	$441.47M ₿7.38K	$1.08 ₿0.000018	$1.04 ₿0.000017	$17.11M ₿283.36	$1.06B ₿17.71K	$441.47M ₿7.38K
161	Decred DCR	$25.65 ₿0.00036	13.39	$440.07M ₿5.82K	$27.84 ₿0.00037	$22.47 ₿0.00036	$17.86M ₿45.63	$440.11M ₿7.65K	$440.07M ₿5.82K
162	FLOKI FLOKI	$0.00004548 ₿0.0000000027	-0.09	$439.34M ₿26.82K	$0.00004656 ₿0.0000000029	$0.00004508 ₿0.0000000027	$34.51M ₿2.39K	$454.91M ₿27.61K	$439.34M ₿26.82K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.09	$438.37M	$1.2	$1.2	$0	$438.37M	$438.37M
164	Stader ETHx ETHX	$3,009.21 ₿0.051	1.22	$430.95M ₿6.4K	$3,056.01 ₿0.052	$2,972.18 ₿0.051	$12.94K ₿15.05	$430.96M ₿6.4K	$430.95M ₿6.4K
165	GTETH GTETH	$2,804.22	1.22	$431.35M	$2,846.85	$2,766.7	$150.36K	$431.35M	$431.35M
166	DoubleZero 2Z	$0.1227	-5.11	$426.03M	$0.1302	$0.1215	$20.1M	$1.23B	$426.03M
167	Ethereum Name Service ENS	$11.1 ₿0.00029	0.97	$419.59M ₿9.07K	$11.22 ₿0.00030	$10.93 ₿0.00028	$28.57M ₿687.08	$1.11B ₿29.25K	$419.59M ₿9.07K
168	GHO GHO	$0.999 ₿0.000014	-0.04	$418.61M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$8.61M ₿59.52	$418.61M ₿676.45	$418.61M ₿676.45
169	Pyth Network PYTH	$0.0724 ₿0.000010	-0.84	$416.57M ₿16.31K	$0.07511 ₿0.000011	$0.07235 ₿0.000010	$16.88M ₿1.09K	$724.47M ₿108.72K	$416.57M ₿16.31K
170	Conflux CFX	$0.08025 ₿0.0000050	-1.43	$414.14M ₿19.35K	$0.08256 ₿0.0000050	$0.08013 ₿0.0000046	$17.78M ₿1.96K	$460.15M ₿27.57K	$414.14M ₿19.35K
171	Ether.fi ETHFI	$0.6793 ₿0.000079	0.42	$413.44M ₿9.18K	$0.7023 ₿0.000085	$0.6672 ₿0.000078	$40.16M ₿4.62K	$678.13M ₿79.7K	$413.44M ₿9.18K
172	Sun Token SUN	$0.02133 ₿0.00000022	1.68	$409.23M ₿2.18K	$0.02136 ₿0.00000022	$0.02098 ₿0.00000021	$19.24M ₿387.46	$424.56M ₿4.41K	$409.23M ₿2.18K
173	Bitcoin SV BSV	$20.47 ₿0.0013	-2.21	$408.13M ₿26.35K	$21.18 ₿0.0013	$20.44 ₿0.0013	$11.49M ₿597.4	$408.13M ₿28.11K	$408.13M ₿26.35K
174	Ether.Fi Liquid ETH LIQUIDETH	$2,972.41	1.36	$405.23M	$3,025.27	$2,919.41	$11.45K	$405.22M	$405.23M
175	BitTorrent BTT	$0.0000004034 ₿0.000000000021	1.14	$398.21M ₿20.58K	$0.0000004086 ₿0.000000000021	$0.0000003989 ₿0.000000000021	$9.7M ₿622.74	$399.8M ₿21.04K	$398.21M ₿20.58K
176	The Sandbox SAND	$0.152 ₿0.0000087	0.37	$397.37M ₿19.71K	$0.1549 ₿0.0000091	$0.1503 ₿0.0000086	$26.65M ₿1.56K	$456.18M ₿26.26K	$397.37M ₿19.71K
177	USDB USDB	$0.9961 ₿0.000014	0.67	$397.87M ₿0	$1 ₿0.000014	$0.9754 ₿0.000014	$26.09K ₿645.01	$397.87M	$397.87M ₿0
178	ether.fi Staked ETH EETH	$2,800.81 ₿0.051	1.25	$393.92M ₿20.76K	$2,852.15 ₿0.051	$2,764.4 ₿0.050	$20.89K ₿2.15	$7.58B ₿54.93K	$393.92M ₿20.76K
179	Sonic S	$0.1041	-0.19	$394.16M	$0.1078	$0.1038	$42.45M	$404.65M	$394.16M
180	AINFT NFT	$0.0000003875 ₿0.0000000000077	-0.08	$383.63M ₿7.61K	$0.0000003882 ₿0.0000000000078	$0.0000003848 ₿0.0000000000076	$29.63M ₿353.29	$383.63M ₿7.69K	$383.63M ₿7.61K
181	sBTC SBTC	$86,308	1.81	$381.13M	$101,269	$84,076	$59.44K	$381.13M	$381.13M
182	Flow FLOW	$0.2341 ₿0.000017	-1.38	$380.12M ₿26.23K	$0.2383 ₿0.000018	$0.234 ₿0.000017	$5.7M ₿608.01	$380.12M ₿26.23K	$380.12M ₿26.23K
183	Wrapped HYPE WHYPE	$31.97	6.82	$377.18M	$32.23	$29.66	$129.33M	$376.94M	$377.18M
184	JUST JST	$0.03761 ₿0.00000055	0.40	$372.43M ₿4.98K	$0.03766 ₿0.00000057	$0.03727 ₿0.00000055	$13.92M ₿453.18	$372.43M ₿5.54K	$372.43M ₿4.98K
185	Binance-Peg Dogecoin DOGE	$0.1452 ₿0.0000026	3.33	$372.7M ₿0	$0.1473 ₿0.0000027	$0.1396 ₿0.0000026	$5.22M ₿54.74	$372.7M	$372.7M ₿0
186	Swell Ethereum SWETH	$3,059.12 ₿0.053	0.51	$371.14M ₿11.03K	$3,124.76 ₿0.054	$3,043.39 ₿0.052	$32.51K ₿54.8	$371.15M ₿11.03K	$371.14M ₿11.03K
187	Merlin Chain MERL	$0.3523	-3.03	$370.63M	$0.3677	$0.3451	$13.95M	$739.87M	$370.63M
188	Plasma XPL	$0.1954	-3.99	$369.16M	$0.2072 ₿0.	$0.1916 ₿0.	$123.92M ₿0	$1.95B	$369.16M
189	Pendle PENDLE	$2.23 ₿0.000096	3.08	$366.38M ₿9.16K	$2.26 ₿0.000098	$2.14 ₿0.000087	$35.53M ₿1.99K	$626.3M ₿24.43K	$366.38M ₿9.16K
190	Coinbase Wrapped Staked ETH CBETH	$3,094.63 ₿0.053	1.08	$361.52M ₿9.54K	$3,150.38 ₿0.054	$3,057.29 ₿0.053	$5.01M ₿151.43	$1.16B ₿78.73K	$361.52M ₿9.54K
191	Avalanche Bridged BTC (Avalanche) BTC.B	$86,803 ₿1.0019	2.51	$358.59M ₿3.48K	$87,844 ₿1.0076	$84,606 ₿0.99	$16.47M ₿290.49	$358.59M ₿3.48K	$358.59M ₿3.48K
192	Theta Network THETA	$0.3562 ₿0.000039	2.88	$356.06M ₿39.59K	$0.363 ₿0.000042	$0.3435 ₿0.000039	$11.52M ₿2.97K	$356.06M ₿39.59K	$356.06M ₿39.59K
194	Maple Finance SYRUP	$0.3055	3.15	$348.05M	$0.3158	$0.2925	$25.21M	$371.72M	$348.05M
195	GALA GALA	$0.007434 ₿0.00000084	-0.10	$347.01M ₿31.94K	$0.00758 ₿0.00000094	$0.007371 ₿0.00000083	$36.4M ₿3.63K	$347.01M ₿31.94K	$347.01M ₿31.94K
196	Helium HNT	$1.86 ₿0.000079	3.47	$346.43M ₿12.94K	$1.91 ₿0.000082	$1.76 ₿0.000078	$8.15M ₿718.39	$414.63M ₿17.65K	$346.43M ₿12.94K
197	Olympus OHM	$20.88 ₿0.00018	0.85	$341.9M ₿2.96K	$21.05 ₿0.00017	$20.69 ₿0.00017	$179.73K ₿12.82	$437.65M ₿4K	$341.9M ₿2.96K
198	Gnosis GNO	$128.19 ₿0.0051	0.96	$338.34M ₿13.49K	$130.67 ₿0.0053	$126.55 ₿0.0052	$5.7M ₿76.52	$384.54M ₿15.63K	$338.34M ₿13.49K
199	dogwifhat WIF	$0.3364 ₿0.000049	0.91	$336.32M ₿49.99K	$0.3442 ₿0.000056	$0.3299 ₿0.000049	$144.62M ₿7.3K	$336.32M ₿49.99K	$336.32M ₿49.99K
200	BENQI Liquid Staked AVAX SAVAX	$16.38 ₿0.00077	0.55	$335.53M ₿5.14K	$16.57 ₿0.00078	$16.28 ₿0.00076	$1.07M ₿25.86	$335.53M ₿5.14K	$335.53M ₿5.14K
201	Vaulta A	$0.2084	0.53	$334.51M	$0.2135	$0.2067	$23.1M	$437.56M	$334.51M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}