$250,41B
Total marketcap
$92,1B
Total volume
65.23%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
102 V.SYSTEMS V.SYSTEMS vsys $0,0244 6.35 $0,0253 $0,0231
$3,22M 2B $48,82M
103 MaidSafeCoin MaidSafeCoin maid $0,1047 2.17 $0,1059 $0,1031
$195,41K 452,55M $47,33M
104 Chiliz Chiliz chz $0,0099 6.99 $0,01 $0,0093
$9,51M 4,78B $47,17M
105 Bytecoin Bytecoin bcn $0,0002 -1.16 $0,0003 $0,0002
$70,04K 184,07B $45,76M
106 WAX WAX waxp $0,0472 -4.55 $0,0513 $0,0455
$7,79M 949,72M $45,65M
107 Reddcoin Reddcoin rdd $0,0016 0.13 $0,0017 $0,0015
$145,82K 29,53B $44,3M
108 Aeternity Aeternity ae $0,1212 10.09 $0,123 $0,1121
$13,06M 356,9M $43,29M
109 Aion Aion aion $0,0999 11.99 $0,1008 $0,09
$4,14M 420,05M $41,94M
110 Tokenize Xchange Tokenize Xchange tkx $0,5095 -1.47 $0,5245 $0,5062
$311,03K 80M $40,75M
111 aelf aelf elf $0,0858 4.64 $0,0882 $0,0827
$26,39M 461,33M $40,09M
112 Power Ledger Power Ledger powr $0,0917 8.18 $0,0981 $0,0848
$11,08M 429,71M $39,37M
113 Ripio Credit Network Ripio Credit Network rcn $0,0766 3.68 $0,0768 $0,0746
$486,69K 510,85M $39,06M
114 Crypterium Crypterium crpt $0,4385 -3.47 $0,4887 $0,4306
$336,12K 84,97M $37,26M
115 RIF Token RIF Token rif $0,0614 1.08 $0,0624 $0,0603
$3,55M 601,94M $37,06M
116 Insolar Insolar ins $0,8976 4.92 $0,916 $0,8656
$1,91M 40M $35,93M
118 Handshake Handshake hns $0,1297 3.67 $0,1365 $0,1231
$7,24M 274,27M $35,66M
119 WaykiChain WaykiChain wicc $0,1875 6.25 $0,1876 $0,175
$3,72M 189M $35,43M
120 Digitex Futures Exchange Digitex Futures Exchange dgtx $0,041 5.81 $0,0418 $0,0387
$1,5M 853,25M $35,07M
121 Rocket Pool Rocket Pool rpl $2,2154 -2.94 $2,3112 $1,9587
$123,07K 15,8M $34,95M
122 Aragon Aragon ant $1,0173 0.29 $1,0336 $1,0042
$266,43K 33,76M $34,38M
123 ThunderCore ThunderCore tt $0,0062 -6.05 $0,007 $0,0062
$19,54M 5,44B $34,28M
124 Pundi X Pundi X npxs $0,0001 1.73 $0,0002 $0,0001
$5,38M 236,52B $34,26M
125 Ark Ark ark $0,2269 6.60 $0,2275 $0,2133
$2,59M 149,64M $33,76M
126 Stratis Stratis strat $0,3332 8.49 $0,3334 $0,3105
$1,36M 99,81M $33,26M
127 SynchroBitCoin SynchroBitCoin snb $0,3451 37.08 $0,3692 $0,204
$207,99K 93,05M $32,36M
128 Swipe Swipe sxp $0,4773 4.89 $0,5027 $0,4604
$3,73M 62,64M $31,21M
129 GXChain GXChain gxc $0,4775 3.69 $0,4791 $0,4649
$18,06M 65M $31,08M
130 Bancor Network Token Bancor Network Token bnt $0,4454 14.03 $0,4574 $0,395
$19,46M 69,75M $31,06M
131 Divi Divi divi $0,0177 14.70 $0,0183 $0,0155
$236,01K 1,69B $30,29M
132 Lambda Lambda lamb $0,016 5.30 $0,016 $0,0153
$8,21M 1,86B $29,73M
133 Bitmax Token Bitmax Token btmx $0,036 -4.85 $0,0387 $0,0354
$2,32M 780,62M $29,04M
134 TomoChain TomoChain tomo $0,4073 9.57 $0,4119 $0,3742
$13,32M 70,78M $28,86M
135 Vitae Vitae vitae $1,455 2.17 $1,4708 $1,4212
$254,71K 19,87M $28,59M
136 I/O Coin I/O Coin ioc $1,5658 220.24 $1,7625 $0,0688
$17,96K 18,18M $28,46M
137 Ocean Protocol Ocean Protocol ocean $0,0759 1.44 $0,0778 $0,0739
$3,85M 347,28M $26,47M
138 Dragonchain Dragonchain drgn $0,0982 11.33 $0,1016 $0,0817
$360,82K 266,93M $26,3M
139 ZTCoin ZTCoin zt $0,0521 0.77 $0,0528 $0,0519
$1,23M 500M $26,15M
140 IoTeX IoTeX iotx $0,0058 -16.58 $0,0075 $0,0056
$26,91M 4,33B $25,69M
141 iExec RLC iExec RLC rlc $0,3585 5.51 $0,3766 $0,3436
$1,15M 70,23M $25,12M
142 WazirX WazirX wrx $0,1343 5.49 $0,1393 $0,1288
$14,85M 186,82M $25,04M
143 Gnosis Gnosis gno $22,4629 3.42 $22,5614 $22,0113
$70,51K 1,1M $24,8M
144 Elrond Elrond erd $0,0023 0.08 $0,0024 $0,0023
$5,31M 10,63B $24,73M
145 USDK USDK usdk $1,0017 -0.33 $1,0241 $0,9939
$157,2M 24,08M $23,99M
146 Band Protocol Band Protocol BAND $1,1688 5.77 $1,1714 $1,1113
$4,04M 20,49M $23,89M
147 ZB Token ZB Token zb $0,2249 0.87 $0,2278 $0,2231
$8,54M 105,96M $23,84M
148 Kava Kava kava $0,8655 40.06 $0,9596 $0,6251
$24,12M 27,19M $23,3M
149 Nash Exchange Nash Exchange nex $0,9218 -1.39 $0,9663 $0,8753
$1,3M 25,02M $23,06M
150 Nuls Nuls nuls $0,2404 6.25 $0,2435 $0,2269
$14,82M 95,73M $22,88M
151 Wirex Wirex wxt $0,01 -0.45 $0,0101 $0,0099
$1,45M 2,3B $22,86M
152 Polymath Network Polymath Network poly $0,0345 2.24 $0,0358 $0,0324
$3,1M 643,94M $22,35M
153 BEAM BEAM beam $0,355 8.24 $0,3595 $0,3304
$97,3M 62,46M $22,31M
154 Enigma Enigma eng $0,2684 7.77 $0,2697 $0,2498
$1,81M 82,72M $22,26M
155 BTU Protocol BTU Protocol BTU $0,2725 10.50 $0,2772 $0,2479
$94,27K 80M $21,8M
155 KARMA Coin KARMA Coin karma $0,0002 2,287.84 $0,0002 * $0,0001
$0 96,46B $19,92M
156 SERO SERO sero $0,0824 1.36 $0,0851 $0,082
$60,54M 264,22M $21,72M
157 Elastos Elastos ela $1,4528 3.19 $1,4537 $1,4176
$1,56M 14,51M $21,06M
158 Grin Grin grin $0,4788 0.91 $0,4854 $0,4701
$44,01M 42,7M $20,67M
159 Gas Gas gas $1,4582 11.36 $1,47 $1,3242
$18,62M 13,94M $20,34M
160 QuarkChain QuarkChain qkc $0,0052 52.48 $0,0072 $0,0034
$91,96M 3,53B $20,13M
161 Compound USD Coin Compound USD Coin cusdc $0,021 -0.03 $0,0215 $0,0209
$120,24K 955,45M $20,08M
162 Reserve Rights Token Reserve Rights Token rsr $0,0029 -1.57 $0,0031 $0,0029
$6,52M 6,85B $20,04M
163 Metal Metal mtl $0,31 6.08 $0,3132 $0,2951
$4,54M 64,63M $20,02M
164 SwissBorg SwissBorg chsb $0,0283 1.19 $0,0291 $0,0277
$118,5K 704,81M $19,94M
165 Harmony Harmony one $0,0038 9.66 $0,004 $0,0035
$6,4M 5,22B $19,88M
166 Wanchain Wanchain wan $0,1821 5.19 $0,1838 $0,1742
$1,38M 106,15M $19,45M
167 FunFair FunFair fun $0,0033 5.39 $0,0039 $0,0031
$3,08M 6,01B $19,3M
168 Storj Storj storj $0,1308 6.94 $0,1316 $0,1234
$5,07M 143,79M $18,83M
169 PIVX PIVX pivx $0,2942 5.04 $0,3005 $0,2833
$555,02K 63,22M $18,73M
170 Yuan Chain Coin Yuan Chain Coin ycc $0,0057 -0.04 $0,0058 $0,0056
$250,16K 3,27B $18,64M
171 Contentos Contentos cos $0,0092 -0.75 $0,01 $0,0082
$23,65M 1,97B $17,64M
172 Ignis Ignis ignis $0,0235 3.11 $0,0241 $0,0222
$3,25M 761,14M $17,19M
173 WINk WINk win * $0,0001 3.29 * $0,0001 * $0,0001
$1,83M 209,73B $17,15M
174 Civic Civic cvc $0,0254 10.90 $0,0255 $0,0233
$12,7M 670M $17,08M
175 Loki Network Loki Network loki $0,3506 9.93 $0,3509 $0,3226
$61,06K 48,02M $16,78M
176 Thorchain Thorchain rune $0,1033 -0.94 $0,1059 $0,1015
$158,55K 159,55M $16,52M
177 Ultiledger Ultiledger ult $0,0155 1.79 $0,0157 $0,0151
$1,04M 1,07B $16,52M
178 Medibloc Medibloc med $0,005 37.10 $0,0059 $0,0036
$34,15M 2,97B $16,49M
179 Compound Dai Compound Dai cdai $0,0204 -0.17 $0,021 $0,0203
$2,27K 785,08M $16,1M
180 Syscoin Syscoin sys $0,0274 15.03 $0,0281 $0,0242
$768,31K 586,86M $16,04M
181 Tierion Tierion tnt $0,037 5.27 $0,0379 $0,0348
$3,43M 428,48M $15,94M
182 Dent Dent dent $0,0002 15.28 $0,0002 $0,0002
$651,33K 81,31B $15,88M
183 Chimpion Chimpion bnana $0,3988 -6.73 $0,4366 $0,367
$417,63K 37,45M $15,68M
183 Vertcoin Vertcoin vtc $0,2807 4.56 $0,2906 $0,2655
$599,52K 54,9M $15,8M
184 Factom Factom fct $1,7287 1.74 $1,8672 $1,6642
$321,56K 9,08M $15,7M
185 Cindicator Cindicator cnd $0,0075 18.04 $0,0087 $0,0063
$2,18M 1,93B $15,25M
185 Cindicator Cindicator cnd $0,0075 18.04 $0,0087 $0,0063
$2,18M 1,93B $15,25M
186 Bit-Z Token Bit-Z Token bz $0,1174 -1.19 $0,1231 $0,1172
$6,24M 128M $15,21M
187 Telcoin Telcoin tel $0,0003 -2.35 $0,0003 $0,0003
$106,62K 45,26B $15,19M
188 CRYPTO20 CRYPTO20 c20 $0,4531 -4.22 $0,4861 $0,4415
$3,84K 33,29M $15,08M
189 Nebulas Nebulas nas $0,328 7.14 $0,3284 $0,299
$7,83M 45,5M $14,93M
190 Loom Network Loom Network loom $0,0179 7.53 $0,018 $0,0165
$9,69M 833,91M $14,81M
192 LBRY Credits LBRY Credits lbc $0,0394 -0.02 $0,0414 $0,039
$429,34K 368,77M $14,53M
193 BOSAGORA BOSAGORA boa $0,0513 3.51 $0,0526 $0,0505
$495,91K 282,12M $14,48M
194 Dagger Dagger xdag $0,0124 0 $0 $0
$10,66 1,06B $13,19M
195 VideoCoin VideoCoin vid $0,1965 5.40 $0,2138 $0,1842
$505,21K 71,42M $14,03M
196 SingularityNET SingularityNET agi $0,0155 3.21 $0,0162 $0,0146
$699,34K 889,7M $13,71M
197 Obyte Obyte gbyte $18,1725 0.50 $18,8204 $17,2595
$1,97K 746,73K $13,57M
198 STASIS EURO STASIS EURO eurs $1,0835 0.61 $1,1003 $1,0798
$536,16K 12,29M $13,3M
199 IONChain IONChain ionc $0,0301 -7.19 $0,0327 $0,0292
$671,54K 427,71M $12,97M
200 Constellation Constellation dag $0,0089 5.69 $0,0092 $0,0085
$159,79K 1,45B $12,93M