Result Page 2 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 2

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Venice Token VVV	$10.99 ₿0.00017	3.57	$519.59M ₿8.36K	$11.26 ₿0.00018	$10.46 ₿0.00016	$24.17M ₿397.3	$885.48M ₿14.26K	$519.59M ₿8.36K
102	USX USX	$0.9999 ₿0.000015	0.02	$517.85M ₿8.25K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$2.07M ₿32.61	$517.85M ₿8.25K	$517.85M ₿8.25K
103	Aptos APT	$0.6 ₿0.0000095	-0.24	$506.77M ₿8.09K	$0.6051 ₿0.0000096	$0.5813 ₿0.0000093	$38.73M ₿610.01	$723.41M ₿11.55K	$506.77M ₿8.09K
104	Injective INJ	$4.96 ₿0.000079	4.37	$496.34M ₿7.95K	$5.04 ₿0.000080	$4.62 ₿0.000074	$84.81M ₿1.31K	$496.34M ₿7.95K	$496.34M ₿7.95K
105	TrueUSD TUSD	$0.9971 ₿0.000015	-0.07	$493.09M ₿7.86K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$22.87M ₿363.87	$493.09M ₿7.86K	$493.09M ₿7.86K
106	Midnight NIGHT	$0.02933 ₿0.00000046	-2.40	$487.42M ₿7.79K	$0.03008 ₿0.00000047	$0.02897 ₿0.00000046	$11.85M ₿189.42	$704.39M ₿11.26K	$487.42M ₿7.79K
107	A7A5 A7A5	$0.01234 ₿0.00000019	-0.76	$486.01M ₿7.75K	$0.01249 ₿0.00000020	$0.01236 ₿0.00000019	$2.34K ₿0.04	$486.01M ₿7.75K	$486.01M ₿7.75K
108	Aerodrome Finance AERO	$0.49 ₿0.0000078	-0.35	$472.73M ₿7.55K	$0.4917 ₿0.0000078	$0.4736 ₿0.0000076	$14.02M ₿223.17	$948.58M ₿15.14K	$472.73M ₿7.55K
109	PancakeSwap CAKE	$1.39 ₿0.000022	0.03	$450.06M ₿7.17K	$1.42 ₿0.000022	$1.37 ₿0.000022	$22.59M ₿357.99	$467.25M ₿7.45K	$450.06M ₿7.17K
110	EURC EURC	$1.14 ₿0.000018	-0.35	$425.74M ₿6.79K	$1.14 ₿0.000018	$1.14 ₿0.000018	$51.03M ₿836.63	$425.74M ₿6.79K	$425.74M ₿6.79K
111	Dash DASH	$32.94 ₿0.00052	-3.04	$420.47M ₿6.71K	$34.05 ₿0.00054	$32.43 ₿0.00052	$41.03M ₿650.09	$420.51M ₿6.71K	$420.47M ₿6.71K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$408.12M ₿6.5K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$408.12M ₿6.5K	$408.12M ₿6.5K
113	VeChain VET	$0.004735 ₿0.000000075	-1.92	$407.18M ₿6.49K	$0.004841 ₿0.000000077	$0.004714 ₿0.000000075	$8.37M ₿133.27	$407.18M ₿6.49K	$407.18M ₿6.49K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	0.02	$395.02M ₿6.3K	$1.05 ₿0.000016	$1.05 ₿0.000016	$382.48K ₿65.96	$395.02M ₿6.3K	$395.02M ₿6.3K
115	Celestia TIA	$0.401 ₿0.0000064	-2.26	$378.04M ₿6.05K	$0.4147 ₿0.0000066	$0.394 ₿0.0000063	$32.73M ₿524.97	$470.35M ₿7.52K	$378.04M ₿6.05K
116	Virtuals Protocol VIRTUAL	$0.5568 ₿0.0000088	-0.76	$366.09M ₿5.85K	$0.5677 ₿0.0000090	$0.5428 ₿0.0000087	$40.65M ₿648.32	$556.81M ₿8.9K	$366.09M ₿5.85K
117	Official Trump TRUMP	$1.52 ₿0.000024	-1.67	$361.67M ₿5.77K	$1.56 ₿0.000024	$1.52 ₿0.000024	$46.86M ₿748.67	$1.52B ₿24.28K	$361.67M ₿5.77K
118	Ether.fi ETHFI	$0.3894 ₿0.0000061	-4.74	$361.18M ₿5.75K	$0.4112 ₿0.0000065	$0.377 ₿0.0000060	$28.99M ₿461.79	$388.9M ₿6.19K	$361.18M ₿5.75K
119	Pudgy Penguins PENGU	$0.005735 ₿0.000000091	-4.02	$360.47M ₿5.75K	$0.005978 ₿0.000000095	$0.005697 ₿0.000000090	$48.56M ₿851.72	$455.83M ₿7.27K	$360.47M ₿5.75K
120	Pyth Network PYTH	$0.04583 ₿0.00000073	-7.46	$360.95M ₿5.76K	$0.04991 ₿0.00000079	$0.04569 ₿0.00000073	$22.58M ₿360.53	$458.36M ₿7.32K	$360.95M ₿5.76K
121	Artificial Superintelligence Alliance FET	$0.1594 ₿0.0000025	-0.63	$357.33M ₿5.71K	$0.1614 ₿0.0000025	$0.1558 ₿0.0000025	$35.23M ₿559.9	$432.88M ₿6.91K	$357.33M ₿5.71K
122	Sun Token SUN	$0.01817 ₿0.00000028	-0.56	$349.39M ₿5.57K	$0.01827 ₿0.00000029	$0.01806 ₿0.00000028	$64.63M ₿1.04K	$361.55M ₿5.77K	$349.39M ₿5.57K
123	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.04	$346.96M ₿5.53K	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$59.15M ₿1.31K	$346.96M ₿5.53K	$346.96M ₿5.53K
124	Bonk BONK	$0.00000387 ₿0.000000000061	-1.54	$340.6M ₿5.41K	$0.00000394 ₿0.000000000062	$0.000003639 ₿0.000000000058	$37.85M ₿608.5	$340.6M ₿5.41K	$340.6M ₿5.41K
125	Curve DAO CRV	$0.22 ₿0.0000035	6.45	$338.13M ₿5.4K	$0.2253 ₿0.0000035	$0.2067 ₿0.0000032	$59.55M ₿946.86	$528.09M ₿8.44K	$338.13M ₿5.4K
126	SPX6900 SPX	$0.3484 ₿0.0000055	-5.94	$324.42M ₿5.18K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$6.71M ₿107.83	$324.42M ₿5.18K	$324.42M ₿5.18K
127	Terra Luna Classic LUNC	$0.0000584 ₿0.00000000093	-3.19	$322.84M ₿5.15K	$0.00006031 ₿0.00000000095	$0.0000575 ₿0.00000000092	$10.93M ₿170.23	$376.86M ₿6.01K	$322.84M ₿5.15K
128	Jito JTO	$0.6505 ₿0.000010	-2.96	$323.61M ₿5.1K	$0.6712 ₿0.000010	$0.6136 ₿0.0000099	$52.49M ₿780.64	$649.51M ₿10.24K	$323.61M ₿5.1K
129	Sei SEI	$0.04741 ₿0.00000075	-1.65	$319.29M ₿5.1K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$17.06M ₿279.47	$474.19M ₿7.57K	$319.29M ₿5.1K
130	apxUSD APXUSD	$0.8816 ₿0.000014	1.29	$309.99M ₿4.94K	$0.8827 ₿0.000014	$0.8616 ₿0.000013	$4.49M ₿71.51	$309.99M ₿4.94K	$309.99M ₿4.94K
131	Kinesis Gold KAU	$129.88 ₿0.0020	-1.19	$309.93M ₿4.94K	$131.45 ₿0.0020	$127.88 ₿0.0020	$58.23K ₿0.93	$309.93M ₿4.94K	$309.93M ₿4.94K
132	Stacks STX	$0.164 ₿0.0000026	-1.27	$303.85M ₿4.85K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$7.3M ₿85.44	$303.85M ₿4.85K	$303.85M ₿4.85K
133	LayerZero ZRO	$0.8451 ₿0.000013	-1.16	$298.62M ₿4.76K	$0.8841 ₿0.000014	$0.8396 ₿0.000013	$19.03M ₿303.44	$845.19M ₿13.46K	$298.62M ₿4.76K
134	Gnosis GNO	$110.78 ₿0.0017	-0.64	$292.41M ₿4.66K	$111.8 ₿0.0017	$109.76 ₿0.0017	$964.24K ₿15.64	$332.34M ₿5.3K	$292.41M ₿4.66K
135	Kite KITE	$0.1198 ₿0.0000019	-14.18	$286.6M ₿4.56K	$0.1408 ₿0.0000022	$0.1177 ₿0.0000018	$39.88M ₿1.06K	$1.2B ₿19.08K	$286.6M ₿4.56K
136	Bitcoin SV BSV	$13.86 ₿0.00022	-2.85	$277.94M ₿4.45K	$14.72 ₿0.00023	$13.82 ₿0.00022	$15.9M ₿169.19	$277.94M ₿4.45K	$277.94M ₿4.45K
137	BitTorrent BTT	$0.0000002728 ₿0.0000000000043	1.93	$269.27M ₿4.28K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$10.53M ₿168.25	$270.08M ₿4.3K	$269.27M ₿4.28K
138	Olympus OHM	$17.83 ₿0.00028	2.48	$266.44M ₿4.25K	$17.84 ₿0.00028	$17.18 ₿0.00027	$1.22K ₿0.02	$353.61M ₿5.64K	$266.44M ₿4.25K
139	Monad MON	$0.02248 ₿0.00000035	1.51	$265.89M ₿4.23K	$0.02277 ₿0.00000036	$0.02166 ₿0.00000034	$19.94M ₿317.11	$2.26B ₿36K	$265.89M ₿4.23K
140	Lido DAO LDO	$0.3171 ₿0.0000050	1.47	$265.23M ₿4.23K	$0.3287 ₿0.0000052	$0.3075 ₿0.0000049	$32.92M ₿506.7	$317.12M ₿5.06K	$265.23M ₿4.23K
141	AINFT NFT	$0.0000002677 ₿0.0000000000042	-0.59	$265.13M ₿4.23K	$0.0000002701 ₿0.0000000000043	$0.0000002676 ₿0.0000000000042	$7.48M ₿119.65	$265.13M ₿4.23K	$265.13M ₿4.23K
142	Pendle PENDLE	$1.47 ₿0.000023	-1.90	$252M ₿4.02K	$1.5 ₿0.000023	$1.44 ₿0.000023	$22.42M ₿356.91	$414.53M ₿6.62K	$252M ₿4.02K
143	Tezos XTZ	$0.225 ₿0.0000035	-0.72	$245.46M ₿3.92K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$8.54M ₿136.23	$249.96M ₿3.99K	$245.46M ₿3.92K
144	DoubleZero 2Z	$0.06988 ₿0.0000011	-2.86	$242.49M ₿3.88K	$0.07271 ₿0.0000011	$0.06892 ₿0.0000011	$3.12M ₿50.27	$698.76M ₿11.17K	$242.49M ₿3.88K
145	Legacy Frax Dollar FRAX	$0.9891 ₿0.000015	2.12	$236.97M ₿3.78K	$0.9913 ₿0.000016	$0.9686 ₿0.000015	$3.85M ₿64.43	$236.97M ₿3.78K	$236.97M ₿3.78K
146	Plasma XPL	$0.09067 ₿0.0000014	-0.12	$235.65M ₿3.73K	$0.09105 ₿0.0000014	$0.08748 ₿0.0000014	$37.54M ₿594.07	$906.35M ₿14.35K	$235.65M ₿3.73K
147	Conflux CFX	$0.04399 ₿0.00000070	2.49	$229.37M ₿3.67K	$0.0446 ₿0.00000071	$0.04206 ₿0.00000067	$5.64M ₿90.47	$229.8M ₿3.68K	$229.37M ₿3.67K
148	Decred DCR	$13.1 ₿0.00020	-5.18	$229.36M ₿3.66K	$14.7 ₿0.00023	$12.11 ₿0.00019	$10.29M ₿170.6	$229.36M ₿3.66K	$229.36M ₿3.66K
149	Grass GRASS	$0.3614 ₿0.0000057	-8.93	$228.41M ₿3.65K	$0.3989 ₿0.0000063	$0.3523 ₿0.0000056	$20.41M ₿326.12	$361.36M ₿5.77K	$228.41M ₿3.65K
150	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
151	RealLink REAL	$0.06749 ₿0.0000010	-0.44	$224.13M ₿3.58K	$0.06786 ₿0.0000010	$0.06634 ₿0.0000010	$7.05M ₿112.88	$224.13M ₿3.58K	$224.13M ₿3.58K
152	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.07	$223.31M ₿3.56K	$1.12 ₿0.000018	$1.12 ₿0.000017	$2.7M ₿33.93	$223.31M ₿3.56K	$223.31M ₿3.56K
153	KOGE KOGE	$63.81 ₿0.0010	-0.24	$215.68M ₿3.43K	$64.26 ₿0.0010	$63.33 ₿0.0010	$108.27K ₿1.72	$215.68M ₿3.43K	$215.68M ₿3.43K
154	Optimism OP	$0.09923 ₿0.0000015	-0.45	$214.3M ₿3.43K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$28.97M ₿453.36	$426.21M ₿6.83K	$214.3M ₿3.43K
155	Kinesis Silver KAG	$56.74 ₿0.00090	-2.60	$214.33M ₿3.41K	$59.22 ₿0.00095	$56.17 ₿0.00089	$178.41K ₿2.85	$214.33M ₿3.41K	$214.33M ₿3.41K
157	Zebec Network ZBCN	$0.002171 ₿0.000000034	1.88	$212.68M ₿3.39K	$0.002182 ₿0.000000034	$0.002076 ₿0.000000033	$11M ₿177.87	$217.12M ₿3.46K	$212.68M ₿3.39K
158	Maple Finance SYRUP	$0.1828 ₿0.0000029	-1.88	$212.79M ₿3.38K	$0.1915 ₿0.0000030	$0.1802 ₿0.0000028	$13.09M ₿210.47	$227.54M ₿3.62K	$212.79M ₿3.38K
159	Velvet VELVET	$0.5009 ₿0.0000079	-19.37	$210.93M ₿3.35K	$0.665 ₿0.000010	$0.4917 ₿0.0000078	$22.16M ₿348.74	$500.94M ₿7.97K	$210.93M ₿3.35K
160	FLOKI FLOKI	$0.00002186 ₿0.00000000034	-1.08	$210.98M ₿3.37K	$0.00002216 ₿0.00000000035	$0.00002169 ₿0.00000000034	$12.53M ₿199.18	$210.98M ₿3.37K	$210.98M ₿3.37K
161	Ultima ULTIMA	$2,456.97 ₿0.039	-0.59	$208.13M ₿3.32K	$2,554.47 ₿0.040	$2,411.61 ₿0.038	$10.18M ₿121.49	$245.7M ₿3.92K	$208.13M ₿3.32K
162	crvUSD CRVUSD	$0.9991 ₿0.000015	-0.01*	$206.95M ₿3.3K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$13.31M ₿200.68	$206.95M ₿3.3K	$206.95M ₿3.3K
163	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.23K	$202.5M ₿3.23K
164	coco COCO	$0.2017 ₿0.0000032	0.47	$201.72M ₿3.22K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$38.67K ₿0.62	$201.72M ₿3.22K	$201.72M ₿3.22K
165	Ape and Pepe APEPE	$0.0000009547 ₿0.000000000015	3.63	$200.53M ₿3.19K	$0.0000009552 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$18.69M ₿324.36	$200.53M ₿3.19K	$200.53M ₿3.19K
166	Kaia KAIA	$0.03368 ₿0.00000053	-1.40	$197.27M ₿3.14K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$3.17M ₿63.28	$197.27M ₿3.14K	$197.27M ₿3.14K
167	USDai USDAI	$0.9997 ₿0.000015	-0.06	$196.34M ₿3.13K	$1 ₿0.000016	$0.998 ₿0.000015	$3.59M ₿57.55	$196.34M ₿3.13K	$196.34M ₿3.13K
168	Telcoin TEL	$0.002064 ₿0.000000032	-4.94	$196.33M ₿3.13K	$0.002175 ₿0.000000034	$0.002048 ₿0.000000032	$1.06M ₿16.91	$206.49M ₿3.29K	$196.33M ₿3.13K
169	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.06K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.06K	$191.77M ₿3.06K
170	Starknet STRK	$0.02897 ₿0.00000046	-2.78	$190.76M ₿3.04K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$9.66M ₿158.28	$289.75M ₿4.62K	$190.76M ₿3.04K
171	Falcon Finance FF	$0.06347 ₿0.0000010	4.91	$188.53M ₿3.01K	$0.06688 ₿0.0000010	$0.05962 ₿0.00000095	$23.99M ₿462.66	$634.77M ₿10.13K	$188.53M ₿3.01K
172	The Graph GRT	$0.01737 ₿0.00000027	0.63	$187.64M ₿2.99K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.26M ₿212.63	$187.65M ₿2.99K	$187.64M ₿2.99K
173	Unibase UB	$0.07424 ₿0.0000011	3.19	$185.57M ₿2.96K	$0.07713 ₿0.0000012	$0.07137 ₿0.0000011	$6.4M ₿102.08	$742.28M ₿11.84K	$185.57M ₿2.96K
174	USAT USAT	$0.9985 ₿0.000015	-0.01*	$185.21M ₿2.95K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$3.23M ₿51.39	$185.21M ₿2.95K	$185.21M ₿2.95K
175	Derive DRV	$0.1805 ₿0.0000028	50.73	$181.14M ₿2.89K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$17.34M ₿276.61	$271.78M ₿4.33K	$181.14M ₿2.89K
176	Cash Cat CASHCAT	$0.1779 ₿0.0000028	6.15	$176.75M ₿2.83K	$0.1954 ₿0.0000031	$0.1345 ₿0.0000021	$42.36M ₿727.39	$176.75M ₿2.83K	$176.75M ₿2.83K
177	Raydium RAY	$0.6624 ₿0.000010	-2.14	$178.41M ₿2.85K	$0.6772 ₿0.000010	$0.6586 ₿0.000010	$10.52M ₿167.88	$367.67M ₿5.87K	$178.41M ₿2.85K
178	WeFi WFI	$2.08 ₿0.000033	0.01*	$177.9M ₿2.84K	$2.08 ₿0.000033	$2.06 ₿0.000032	$1.37M ₿21.87	$2.08B ₿33.11K	$177.9M ₿2.84K
179	AUSD AUSD	$0.9999 ₿0.000015	0.02	$177.79M ₿2.84K	$1 ₿0.000016	$0.998 ₿0.000015	$1.73M ₿66.63	$177.79M ₿2.84K	$177.79M ₿2.84K
180	EigenCloud (prev. EigenLayer) EIGEN	$0.239 ₿0.0000038	-2.17	$177.25M ₿2.83K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$28.32M ₿446.9	$435.52M ₿6.96K	$177.25M ₿2.83K
181	Pieverse PIEVERSE	$0.6405 ₿0.000010	-4.51	$175.92M ₿2.81K	$0.6744 ₿0.000010	$0.6387 ₿0.000010	$4.15M ₿66.2	$640.29M ₿10.22K	$175.92M ₿2.81K
182	Chiliz CHZ	$0.01639 ₿0.00000026	-1.84	$171.51M ₿2.74K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$20.62M ₿327.01	$171.51M ₿2.74K	$171.51M ₿2.74K
183	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$155.96M ₿2.45K	$169.61M ₿2.66K
184	Axie Infinity AXS	$0.9722 ₿0.000015	-1.04	$169.06M ₿2.7K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$10.18M ₿162.66	$262.5M ₿4.2K	$169.06M ₿2.7K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.69K	$168.63M ₿2.69K
186	Ethereum Name Service ENS	$4.09 ₿0.000065	-0.21	$167.38M ₿2.67K	$4.14 ₿0.000065	$4.01 ₿0.000064	$8.73M ₿134.23	$409.27M ₿6.52K	$167.38M ₿2.67K
187	IOTA IOTA	$0.03623 ₿0.00000057	-3.12	$164.43M ₿2.62K	$0.03759 ₿0.00000060	$0.03605 ₿0.00000057	$5.14M ₿82.15	$178.77M ₿2.85K	$164.43M ₿2.62K
188	Akash Network AKT	$0.5618 ₿0.0000089	-4.63	$164.12M ₿2.61K	$0.5896 ₿0.0000093	$0.5545 ₿0.0000088	$4.84M ₿77.53	$166.19M ₿2.65K	$164.12M ₿2.61K
189	KAITO KAITO	$0.6782 ₿0.000010	0.22	$163.35M ₿2.61K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$32.47M ₿518.17	$676.72M ₿10.8K	$163.35M ₿2.61K
190	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.59K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.59K	$162.5M ₿2.59K
191	Billions Network BILL	$0.06649 ₿0.0000010	26.58	$161.7M ₿2.6K	$0.06713 ₿0.0000010	$0.05253 ₿0.00000083	$51.43M ₿823.05	$665.96M ₿10.7K	$161.7M ₿2.6K
192	Compound COMP	$16.6 ₿0.00026	-1.82	$160.46M ₿2.56K	$16.91 ₿0.00027	$16.4 ₿0.00026	$8.72M ₿138.93	$165.97M ₿2.65K	$160.46M ₿2.56K
193	Re Protocol reUSD REUSD	$1.09 ₿0.000017	-0.02	$159.3M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.71M ₿27.33	$159.3M ₿2.54K	$159.3M ₿2.54K
194	BTSE Token BTSE	$0.9788 ₿0.000015	-3.19	$158.63M ₿2.53K	$1.01 ₿0.000016	$0.9648 ₿0.000015	$4.7M ₿77.68	$195.76M ₿3.13K	$158.63M ₿2.53K
195	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000015	-0.10	$158.24M ₿2.52K	$0.9963 ₿0.000016	$0.9909 ₿0.000015	$4.24K ₿0.07	$158.24M ₿2.52K	$158.24M ₿2.52K
196	apyUSD APYUSD	$1.23 ₿0.000019	1.38	$154.61M ₿2.46K	$1.23 ₿0.000019	$1.2 ₿0.000019	$820.03K ₿13.08	$154.61M ₿2.46K	$154.61M ₿2.46K
197	SwissBorg BORG	$0.1564 ₿0.0000024	-2.28	$153.54M ₿2.45K	$0.1624 ₿0.0000025	$0.1549 ₿0.0000024	$223.73K ₿3.56	$153.54M ₿2.45K	$153.54M ₿2.45K
198	Zano ZANO	$9.9 ₿0.00015	-2.26	$152.16M ₿2.42K	$10.17 ₿0.00016	$9.84 ₿0.00015	$1.47M ₿23.33	$152.17M ₿2.42K	$152.16M ₿2.42K
199	dogwifhat WIF	$0.1519 ₿0.0000024	0.53	$151.77M ₿2.42K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$23.17M ₿370.37	$151.77M ₿2.42K	$151.77M ₿2.42K
200	MX MX	$1.64 ₿0.000026	-0.32	$150.17M ₿2.39K	$1.64 ₿0.000026	$1.63 ₿0.000025	$2.68M ₿43.13	$668.81M ₿10.65K	$150.17M ₿2.39K
201	GUSD GUSD	$0.9982 ₿0.000015	-0.10	$149.53M ₿2.39K	$1 ₿0.000016	$0.9972 ₿0.000015	$939.72K ₿14.98	$319.45M ₿5.1K	$149.53M ₿2.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}