$365,8B
Total marketcap
$836,14B
Total volume
59.75%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
100 Balancer Balancer bal $13,6251 32.57 $15,4137 $10,1376
$25,14M 6,94M $94,58M
101 iExec RLC iExec RLC rlc $1,3138 11.89 $1,3918 $1,2483
$12,72M 70,23M $92,27M
102 Decentraland Decentraland mana $0,0698 31.37 $0,0696 $0,0539
$50,57M 1,33B $91,94M
103 Hiveterminal token Hiveterminal token hvn $0,2473 10.41 $0,2472 $0,2249
$8,6M 364,85M $90,2M
104 BitTorrent BitTorrent btt $0,0004 4.66 $0,0004 $0,0004
$29,8M 212,12B $86,39M
105 IOST IOST iost $0,0056 1.13 $0,006 $0,0056
$42,67M 15,12B $85,32M
106 MCO MCO mco $5,4014 1.29 $5,4289 $5,3345
$14,44M 15,79M $85,28M
107 Matic Network Matic Network matic $0,0218 2.62 $0,0225 $0,0218
$15,05M 3,75B $81,98M
108 Komodo Komodo kmd $0,6734 -1.93 $0,6969 $0,6651
$4,65M 121,17M $81,59M
109 Tokenize Xchange Tokenize Xchange tkx $1,0133 -1.83 $1,0454 $1,0118
$1,65M 80M $81,33M
110 Zcoin Zcoin xzc $7,4636 9.42 $7,5147 $6,8588
$13,99M 10,72M $80,01M
111 SwissBorg SwissBorg chsb $0,1107 0.65 $0,1141 $0,1085
$979,8K 715,98M $79,36M
112 Aave TUSD Aave TUSD atusd $1,0158 1.59 $0 $0
$1,35M 79,83M $81,09M
113 KuCoin Shares KuCoin Shares kcs $0,9887 6.66 $0,9939 $0,9275
$9,01M 80,73M $79,75M
114 Aave LEND Aave LEND alend $0,317 0.67 $0 $0
$117,36K 0 $102,1M
115 Reserve Rights Token Reserve Rights Token rsr $0,0114 -5.13 $0,0124 $0,0114
$8,91M 6,85B $78,06M
116 Ark Ark ark $0,5134 -1.82 $0,5399 $0,5102
$5,21M 151,22M $77,62M
117 Steem Steem steem $0,2152 2.87 $0,2178 $0,2084
$3,45M 360,36M $77,48M
118 Unibright Unibright ubt $0,5408 12.40 $0,544 $0,4874
$1,98M 139,6M $75,25M
119 TomoChain TomoChain tomo $0,987 6.14 $1,0056 $0,9341
$9,84M 71,53M $70,74M
120 Travala.com Travala.com ava $1,8392 -8.57 $2,2942 $1,83
$3,08M 38,55M $70,87M
121 BitShares BitShares bts $0,0261 -0.55 $0,0263 $0,0259
$6,31M 2,71B $70,69M
122 Chiliz Chiliz chz $0,0133 -0.14 $0,0137 $0,0131
$9,39M 5,34B $70,68M
123 Harmony Harmony one $0,0099 10.28 $0,0101 $0,0091
$12,07M 6,96B $69,06M
124 Energi Energi nrg $2,144 1.90 $2,1397 $1,9486
$1,01M 31,66M $67,73M
125 Ardor Ardor ardr $0,0664 9.85 $0,0676 $0,0612
$8,03M 999M $66,31M
126 HyperCash HyperCash hc $1,4749 0.78 $1,4827 $1,4012
$20,43M 44,72M $65,93M
127 NXM NXM nxm $13,1065 5.64 $13,2801 $12,3828
$958,64K 5,02M $65,81M
128 Aurora Aurora aoa $0,0156 -4.69 $0,0162 $0,0135
$21,03M 4,35B $65,68M
129 Augur Augur rep $21,3477 1.49 $21,7251 $20,5488
$13,8M 3M $63,99M
130 TerraKRW TerraKRW krt $0,0008 -0.33 $0,0009 $0,0008
$145,6K 76,58B $63,91M
131 bZx Protocol bZx Protocol bzrx $0,4538 18.73 $0,4549 $0,3905
$7,78M 140,61M $63,82M
132 Golem Golem gnt $0,0641 5.78 $0,0641 $0,0615
$6,37M 990,67M $63,47M
133 Aeternity Aeternity ae $0,1724 0.91 $0,1896 $0,1688
$12,2M 363,18M $62,64M
134 Syscoin Syscoin sys $0,1045 2.41 $0,1103 $0,103
$4,17M 592,55M $61,83M
135 mUSD mUSD musd $0,9965 -0.42 $1,017 $0,9913
$2,02M 61,67M $61,46M
136 RIF Token RIF Token rif $0,0982 0.74 $0,0991 $0,0957
$828,55K 623,59M $61,42M
137 Digitex Futures Exchange Digitex Futures Exchange dgtx $0,0707 -7.72 $0,0783 $0,0702
$3,19M 853,25M $60,33M
138 Fetch.ai Fetch.ai fet $0,094 8.04 $0,0976 $0,0872
$12,33M 643,48M $60,47M
139 PAX Gold PAX Gold paxg $2083,9545 1.55 $2110,9408 $2062,2292
$926,9K 27,9K $58,13M
140 Solana Solana sol $2,0658 18.08 $2,2398 $1,8323
$10,85M 26,09M $54,22M
141 V.SYSTEMS V.SYSTEMS vsys $0,0268 2.83 $0,0268 $0,0263
$2,85M 2,06B $55,08M
142 Stratis Stratis strat $0,5504 2.82 $0,5507 $0,5339
$1,64M 99,91M $54,95M
143 IRISnet IRISnet iris $0,0674 -1.49 $0,0705 $0,0662
$8,14M 807,09M $54,36M
144 Compound 0x Compound 0x cdai $0,0084 4.86 $0,0087 $0,008
$5,5K 6,36B $53,54M
145 Rocket Pool Rocket Pool rpl $3,2441 -0.50 $3,4021 $3,1558
$3,11M 15,83M $52,92M
146 Bitmax Token Bitmax Token btmx $0,0675 -10.67 $0,0754 $0,0643
$6,36M 767,4M $51,7M
147 Kleros Kleros pnk $0,0991 4.52 $0,1046 $0,0963
$3,16M 516,31M $51,21M
148 sUSD sUSD susd $0,9996 -1.76 $1,0275 $0,9921
$5,87M 50,08M $50,17M
149 Pundi X Pundi X npxs $0,0002 5.99 $0,0002 $0,0002
$7,1M 236,52B $49,72M
150 Ethos Ethos ethos $0,2199 12.84 $0,2246 $0,192
$3,03M 222,3M $48,89M
151 MaidSafeCoin MaidSafeCoin maid $0,1096 10.71 $0,1136 $0,0992
$470,38K 452,55M $49,62M
152 Electroneum Electroneum etn $0,0049 -2.42 $0,0051 $0,0048
$350,6K 10,18B $49,59M
153 Nuls Nuls nuls $0,5019 6.86 $0,5157 $0,4727
$24,48M 96,18M $48,29M
154 Vitae Vitae vitae $2,4317 7.15 $2,4534 $2,3044
$1,49M 19,87M $48,32M
155 aelf aelf elf $0,1041 2.64 $0,1046 $0,1023
$14,26M 461,33M $47,92M
155 KARMA Coin KARMA Coin karma $0,0003 2,287.84 $0,0003 * $0,0001
$0 96,46B $26,55M
156 Aion Aion aion $0,1064 1.35 $0,1069 $0,1036
$1,65M 448,95M $47,72M
157 WAX WAX waxp $0,0502 2.51 $0,05 $0,0488
$1,49M 949,72M $47,47M
158 Reddcoin Reddcoin rdd $0,0014 -3.07 $0,0015 $0,0013
$345,18K 29,62B $45,6M
159 Bytecoin Bytecoin bcn $0,0002 2.51 $0,0002 $0,0002
$73,69K 184,07B $45,15M
160 WaykiChain WaykiChain wicc $0,2352 4.05 $0,2408 $0,2292
$2,27M 189M $44,72M
161 Ankr Ankr ankr $0,0076 16.57 $0,0081 $0,0069
$27,69M 5,83B $44,48M
162 Akropolis Akropolis akro $0,0288 -18.72 $0,0355 $0,0274
$23,21M 1,54B $44,29M
163 Elastos Elastos ela $2,3741 -2.47 $2,4837 $2,3668
$1,68M 18,42M $43,71M
164 SERO SERO sero $0,1535 -5.79 $0,1633 $0,1432
$7,03M 282,69M $43,38M
165 Nimiq Nimiq nim $0,0069 -7.99 $0,0075 $0,0067
$2,3M 6,33B $43,43M
166 VeThor Token VeThor Token vtho $0,0016 1.95 $0,0017 $0,0016
$5,52M 26,36B $42,74M
167 JUST JUST jst $0,0295 22.87 $0,0336 $0,0249
$9,58M 1,43B $42,29M
168 Power Ledger Power Ledger powr $0,0975 2.42 $0,0996 $0,0964
$2,23M 429,71M $42,01M
169 DMM: Governance DMM: Governance dmg $1,0805 -13.57 $1,3724 $1,0744
$7,04M 38,4M $41,46M
170 Solve.Care Solve.Care solve $0,1199 -2.01 $0,1225 $0,1193
$1,19M 350M $41,85M
171 UTRUST UTRUST utk $0,0926 0.21 $0,0958 $0,0876
$2,74M 450M $41,69M
172 Fantom Fantom ftm $0,0163 2.64 $0,0172 $0,0158
$8,7M 2,44B $39,73M
173 QuarkChain QuarkChain qkc $0,0075 4.64 $0,0076 $0,0071
$3,64M 5,31B $39,59M
174 Aave ETH Aave ETH aeth $402,2004 3.13 $0 $0
$2,17M 96,48K $38,8M
175 STASIS EURO STASIS EURO eurs $1,176 -1.00 $1,1994 $1,1746
$751,45K 31,98M $37,61M
176 Lambda Lambda lamb $0,0201 -0.46 $0,0217 $0,02
$9,78M 1,86B $37,48M
177 IDEX IDEX idex $0,0694 15.67 $0,0707 $0,0634
$450,98K 535,4M $37,14M
178 GXChain GXChain gxc $0,5286 -0.01* $0,5364 $0,5262
$1,98M 70M $36,99M
179 OriginTrail OriginTrail trac $0,1259 -2.17 $0,1354 $0,1231
$468,94K 289,92M $36,5M
180 IoTeX IoTeX iotx $0,0071 3.43 $0,0072 $0,007
$2,88M 5,14B $36,38M
181 Streamr DATAcoin Streamr DATAcoin data $0,0526 4.75 $0,0525 $0,0501
$1,35M 697,15M $36,6M
182 pNetwork pNetwork pnt $1,253 2.57 $1,3218 $1,2319
$4,89M 28,89M $36,19M
183 Stakenet Stakenet xsn $0,3482 22.86 $0,3671 $0,308
$2,34M 105,29M $36,66M
184 ThunderCore ThunderCore tt $0,0056 2.42 $0,0057 $0,0055
$7,51M 6,35B $35,34M
185 Gnosis Gnosis gno $31,8129 -0.29 $32,7315 $31,3279
$298,3K 1,1M $35,14M
186 Chimpion Chimpion bnana $0,9199 -0.85 $0,9381 $0,8436
$632,29K 37,45M $34,45M
187 BTU Protocol BTU Protocol BTU $0,4168 -0.13 $0,4242 $0,4071
$278,53K 80M $33,33M
188 Wanchain Wanchain wan $0,298 13.26 $0,3032 $0,2724
$4,06M 106,15M $31,63M
189 Handshake Handshake hns $0,1048 -1.04 $0,1136 $0,104
$1,52M 300,09M $31,44M
190 Celer Network Celer Network celr $0,0077 11.59 $0,0081 $0,0073
$9,36M 3,95B $30,52M
191 renBTC renBTC renbtc $11 811,2004 1.22 $11 898,9507 $11 708,655
$7,26M 2,55K $30,14M
192 Dent Dent dent $0,0004 46.53 $0,0004 $0,0003
$9,1M 82,5B $29,94M
193 Loki Network Loki Network loki $0,6083 9.59 $0,6311 $0,5375
$77,05K 49,33M $30,01M
194 BEAM BEAM beam $0,441 6.63 $0,4495 $0,4219
$11,53M 67,97M $29,99M
195 PIVX PIVX pivx $0,4604 0.30 $0,4656 $0,4527
$429,15K 63,81M $29,36M
196 Tellor Tellor trb $20,6726 19.82 $21,4071 $18,0206
$4,98M 1,4M $28,98M
197 WazirX WazirX wrx $0,1267 -1.51 $0,1292 $0,1252
$2,48M 229,21M $29,04M
198 FunFair FunFair fun $0,0048 7.29 $0,005 $0,0045
$2,42M 6,01B $28,84M