Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.4992 ₿0.000037	0.71	$920.04M ₿53.58K	$0.5197 ₿0.000039	$0.4941 ₿0.000037	$36.15M ₿841.95	$999.03M ₿75.31K	$920.04M ₿53.58K
101	Vaulta A	$0.5832	0.70	$915.74M	$0.5947	$0.5761	$43.8M	$1.22B	$915.74M
102	Mantle Staked Ether METH	$2,658.31 ₿0.051	2.91	$915.3M ₿25.31K	$2,689.23 ₿0.052	$2,569.88 ₿0.051	$1.17M ₿159.95	$915.3M ₿25.31K	$915.3M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,610.01 ₿0.051	2.87	$888.02M ₿1.48K	$2,647.65 ₿0.052	$2,522.39 ₿0.051	$729.05K ₿4.13	$888.02M ₿1.48K	$888.02M ₿1.48K
104	Wrapped BNB WBNB	$645.35 ₿0.0085	2.22	$876.73M ₿0	$651.39 ₿0.0085	$631.17 ₿0.0082	$1.83B ₿5.76K	$876.73M ₿15.31K	$876.73M ₿0
105	The Graph GRT	$0.08962 ₿0.0000046	2.56	$856.44M ₿44.46K	$0.09234 ₿0.0000049	$0.08702 ₿0.0000046	$39.32M ₿1.35K	$967.61M ₿50.71K	$856.44M ₿44.46K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,177	2.88	$855.73M	$105,130	$101,082	$116.69M	$855.73M	$855.73M
107	Curve DAO Token CRV	$0.6267 ₿0.0000088	1.54	$850.71M ₿10.42K	$0.6467 ₿0.0000091	$0.6115 ₿0.0000087	$119.92M ₿806.97	$1.42B ₿18.58K	$850.71M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,618.7 ₿0.051	3.15	$836.57M ₿0	$2,654.64 ₿0.051	$2,527.29 ₿0.050	$1.47M ₿585.21	$836.57M	$836.57M ₿0
109	dogwifhat WIF	$0.8207 ₿0.000049	-0.69	$820.28M ₿49.99K	$0.8735 ₿0.000056	$0.8187 ₿0.000049	$359.79M ₿7.3K	$820.28M ₿49.99K	$820.28M ₿49.99K
110	Tether Gold XAUT	$3,320.22 ₿0.034	-1.13	$818.52M ₿8.51K	$3,374.55 ₿0.034	$3,320.25 ₿0.033	$40.93M ₿249.03	$818.52M ₿8.51K	$818.52M ₿8.51K
111	clBTC CLBTC	$104,885	3.95	$809.11M	$105,537	$100,854	$17.17	$809.11M	$809.11M
112	PAX Gold PAXG	$3,333.04 ₿0.034	-1.26	$800.39M ₿6.25K	$3,394.18 ₿0.034	$3,333.93 ₿0.032	$56.31M ₿139.99	$800.39M ₿6.25K	$800.39M ₿6.25K
113	FLOKI FLOKI	$0.00008213 ₿0.0000000027	8.90	$793.98M ₿26.82K	$0.00008731 ₿0.0000000029	$0.0000754 ₿0.0000000027	$145.69M ₿2.39K	$821.65M ₿27.61K	$793.98M ₿26.82K
114	Jupiter Staked SOL JUPSOL	$165.61	3.78	$780.59M	$169.18	$159.57	$10.71M	$780.59M	$780.59M
115	Zcash ZEC	$48.35 ₿0.00039	0.88	$780.73M ₿5.86K	$49.69 ₿0.00040	$46.78 ₿0.00038	$77.3M ₿470.48	$781.68M ₿8.23K	$780.73M ₿5.86K
116	PancakeSwap Token CAKE	$2.31 ₿0.000055	1.62	$742.84M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$83.17M ₿1.32K	$852.45M ₿21.18K	$742.84M ₿13.62K
117	Theta Network THETA	$0.7417 ₿0.000039	4.37	$742.84M ₿39.59K	$0.7652 ₿0.000042	$0.7106 ₿0.000039	$24.73M ₿2.97K	$742.84M ₿39.59K	$742.84M ₿39.59K
118	Marinade staked SOL MSOL	$192.88 ₿0.0028	3.14	$716.83M ₿15.18K	$197.12 ₿0.0030	$186.7 ₿0.0028	$25.17M ₿73.52	$716.83M ₿15.18K	$716.83M ₿15.18K
119	Gala GALA	$0.01563 ₿0.00000084	2.29	$699.9M ₿31.94K	$0.01617 ₿0.00000094	$0.01527 ₿0.00000083	$63.45M ₿3.63K	$699.9M ₿31.94K	$699.9M ₿31.94K
120	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
121	Lido DAO LDO	$0.7699 ₿0.000038	0.96	$690.74M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$141.7M ₿1.22K	$769.93M ₿38.79K	$690.74M ₿34.59K
122	Stables Labs USDX USDX	$1	0.02	$672.26M	$1	$0.9997	$2M	$672.26M	$672.26M
123	Ethereum Name Service ENS	$20.25 ₿0.00029	2.50	$671.79M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$54.46M ₿687.08	$2.03B ₿29.25K	$671.79M ₿9.07K
125	Walrus WAL	$0.4966	5.79	$669.81M	$0.5063	$0.4636	$24.23M	$2.48B	$669.81M
126	IOTA IOTA	$0.1753 ₿0.0000043	3.07	$667.88M ₿13.77K	$0.1793 ₿0.0000045	$0.1701 ₿0.0000042	$15.66M ₿326.49	$810.88M ₿19.74K	$667.88M ₿13.77K
127	BitTorrent BTT	$0.0000006733 ₿0.000000000021	1.46	$664.76M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006636 ₿0.000000000021	$16.67M ₿622.74	$667.41M ₿21.04K	$664.76M ₿20.58K
128	The Sandbox SAND	$0.2707 ₿0.0000087	5.62	$662.43M ₿19.71K	$0.2727 ₿0.0000091	$0.2563 ₿0.0000086	$60.54M ₿1.56K	$812.51M ₿26.26K	$662.43M ₿19.71K
129	Pendle PENDLE	$4.02 ₿0.000096	2.97	$652.39M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$109.02M ₿1.99K	$1.13B ₿24.43K	$652.39M ₿9.16K
130	Pyth Network PYTH	$0.1124 ₿0.000010	4.14	$646.32M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$21.65M ₿1.09K	$1.12B ₿108.72K	$646.32M ₿16.31K
131	Bitcoin SV BSV	$32.27 ₿0.0013	2.41	$641.33M ₿26.35K	$32.93 ₿0.0013	$31.48 ₿0.0013	$27.66M ₿597.4	$641.34M ₿28.11K	$641.33M ₿26.35K
132	SyrupUSDC SYRUPUSDC	$1.1	0.03	$636.94M	$1.11	$1.1	$12.59M	$636.94M	$636.94M
133	Usual USD USD0	$0.9977	0.01*	$631.5M	$0.9979	$0.9973	$10.93M	$631.5M	$631.5M
134	Solv Protocol Staked BTC XSOLVBTC	$104,110	2.88	$626.27M	$104,950	$101,194	$1.44M	$626.27M	$626.27M
135	Raydium RAY	$2.15 ₿0.000027	3.93	$621.55M ₿7.33K	$2.19 ₿0.000029	$2.07 ₿0.000027	$60.12M ₿352.53	$1.2B ₿15.49K	$621.55M ₿7.33K
136	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.28	$620.99M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.24B ₿485.7	$2.01B ₿32.51K	$620.99M ₿0
137	Kaia KAIA	$0.1058	2.81	$620.15M	$0.108	$0.1026	$14.35M	$620.15M	$620.15M
138	Jito JTO	$1.81 ₿0.000052	8.27	$611.99M ₿6.2K	$1.85 ₿0.000058	$1.68 ₿0.000051	$30.32M ₿2.28K	$1.82B ₿52.91K	$611.99M ₿6.2K
139	Grass GRASS	$2.12	20.30	$610.2M	$2.12	$1.76	$90.89M	$2.12B	$610.2M
140	Core CORE	$0.6018 ₿0.000031	1.26	$603.61M ₿28.25K	$0.6183 ₿0.000035	$0.5931 ₿0.000031	$15.95M ₿1.6K	$1.26B ₿67.47K	$603.61M ₿28.25K
141	Pudgy Penguins PENGU	$0.009392	1.22	$591.09M	$0.009722	$0.009199	$61.25M	$721.46M	$591.09M
142	DeXe DEXE	$10.32 ₿0.00022	4.66	$589.2M ₿12.87K	$10.32 ₿0.00023	$9.66 ₿0.00022	$18.94M ₿211.75	$995.74M ₿21.76K	$589.2M ₿12.87K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.33	$584.69M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$316.91K ₿1.42	$635.19M ₿1.69K	$584.69M ₿1.69K
144	Tezos XTZ	$0.5569 ₿0.000017	2.79	$582.75M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$16.94M ₿564.27	$593.96M ₿17.98K	$582.75M ₿17.61K
145	Falcon USD USDF	$1	0.03	$572.38M	$1	$0.9995	$1.45M	$572.38M	$572.38M
146	Flow FLOW	$0.3539 ₿0.000017	2.49	$562.09M ₿26.23K	$0.361 ₿0.000018	$0.3453 ₿0.000017	$14.35M ₿608.01	$562.09M ₿26.23K	$562.09M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,489.9	2.90	$562.76M	$2,522.94	$2,403.39	$524.69M	$562.76M	$562.76M
148	Thorchain RUNE	$1.58 ₿0.00010	2.41	$554.7M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$170.36M ₿5.37K	$671.67M ₿42.91K	$554.7M ₿34.56K
149	Super OETH SUPEROETH	$2,490.81	2.88	$550.43M	$2,527.7	$2,402.81	$71.01K	$550.43M	$550.43M
150	APEcoin APE	$0.6807 ₿0.000023	2.24	$544.52M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$97.14M ₿1.23K	$681.11M ₿23.81K	$544.52M ₿14.95K
151	Helium HNT	$2.91 ₿0.000079	2.63	$533.94M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$8.62M ₿718.39	$649.26M ₿17.65K	$533.94M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.78	3.48	$525.59M	$2,634.31	$2,534.24	$27.65	$525.59M	$525.59M
153	Saros SAROS	$0.1981 ₿0.00000010	6.23	$520.25M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13.1M ₿55.72	$1.98B ₿1.08K	$520.25M ₿283.21
154	Mantle Restaked ETH CMETH	$2,658.26	2.94	$511.67M	$2,688.93	$2,571.32	$2.17M	$511.67M	$511.67M
155	Decentraland MANA	$0.2698 ₿0.0000086	4.21	$511.7M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$32.26M ₿1.63K	$591.92M ₿19.02K	$511.7M ₿16.16K
156	Onyxcoin XCN	$0.01482 ₿0.000000035	2.26	$502.16M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$37.19M ₿84.72	$717.68M ₿1.7K	$502.16M ₿980.01
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,490.94	2.85	$495.82M	$2,528.93	$2,406.6	$321.65M	$495.82M	$495.82M
158	TrueUSD TUSD	$0.9984 ₿0.000014	0.05	$494.87M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$24.31M ₿694.9	$494.87M ₿7.28K	$494.87M ₿7.28K
159	Avalanche Bridged BTC (Avalanche) BTC.B	$103,118 ₿1.0019	1.93	$505.34M ₿3.48K	$105,076 ₿1.0076	$100,178 ₿0.99	$18.74M ₿290.49	$505.34M ₿3.48K	$505.34M ₿3.48K
160	Ket KET	$0.5007	5.17	$493.37M	$0.5087	$0.4699	$18.29M	$493.37M	$493.37M
161	tBTC TBTC	$104,504 ₿1.00030	3.21	$493.5M ₿2.51K	$105,115 ₿1.010	$101,020 ₿0.99	$15.69M ₿11.52	$493.5M ₿2.51K	$493.5M ₿2.51K
162	Wrapped HYPE WHYPE	$33.17	-1.84	$492.15M	$35.57	$33.22	$36.36M	$492.15M	$492.15M
163	Liquid Staked ETH LSETH	$2,690.81 ₿0.053	2.84	$490.51M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$803.48K ₿1.08	$490.51M ₿3.56K	$490.51M ₿0
164	Kava KAVA	$0.4277 ₿0.000013	2.85	$463.17M ₿14.44K	$0.4286 ₿0.000014	$0.4147 ₿0.000013	$15.3M ₿342.64	$463.17M ₿14.44K	$463.17M ₿14.44K
165	Beldex BDX	$0.0647 ₿0.00000057	-0.61	$462.62M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.55M ₿23.95	$643.13M ₿5.75K	$462.62M ₿3.73K
166	Brett BRETT	$0.04611 ₿0.0000011	-0.11	$456.23M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$44.63M ₿196.34	$456.23M ₿11.28K	$456.23M ₿9.59K
167	Binance-Peg Dogecoin DOGE	$0.1795 ₿0.0000026	5.22	$459.87M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.22M ₿54.74	$459.87M	$459.87M ₿0
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01	$449.72M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.34M ₿354.6	$449.72M ₿4.72K	$449.72M ₿0
169	Aethir ATH	$0.04885	-0.23	$444.12M	$0.05142	$0.04823	$36.73M	$2.05B	$444.12M
170	Starknet STRK	$0.1276 ₿0.000026	1.92	$428.14M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$21.72M ₿2.04K	$1.28B ₿267.26K	$428.14M ₿19.46K
171	Maple Finance SYRUP	$0.398	12.16	$427.36M	$0.4099	$0.3523	$101.24M	$474.84M	$427.36M
172	Elrond EGLD	$15.01 ₿0.00076	3.80	$424.92M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$17.75M ₿398.24	$424.92M ₿20.46K	$424.92M ₿20.46K
173	EOS EOS	$0.5823 ₿0.000015	-4.19	$424.58M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$668.5K ₿2.6K	$1.22B	$424.58M ₿17.23K
174	Keeta KTA	$1.05	7.81	$422.03M	$1.11	$0.9442	$15.24M	$1.05B	$422.03M
175	Eigenlayer EIGEN	$1.37 ₿0.00015	3.40	$421.44M	$1.45	$1.3	$128M	$2.38B ₿258.73K	$421.44M
176	pumpBTC PUMPBTC	$102,898	6.91	$422.23M	$103,602	$96,098	$54.08K	$422.23M	$422.23M
177	Zebec Network ZBCN	$0.005177	19.97	$418.59M	$0.005235	$0.004243	$74.93M	$517.35M	$418.59M
178	Dog (Bitcoin) DOG	$0.004207	1.26	$421M	$0.004423	$0.004071	$14.42M	$421M	$421M
179	Aerodrome Finance AERO	$0.503 ₿0.000027	3.35	$417.65M ₿10.52K	$0.518 ₿0.000027	$0.4867 ₿0.000026	$18.31M ₿618.19	$828.75M ₿26.04K	$417.65M ₿10.52K
180	eCash XEC	$0.00002091 ₿0.0000000010	2.37	$415.93M ₿19.98K	$0.00002129 ₿0.0000000010	$0.0000204 ₿0.0000000010	$7.27M ₿358.24	$415.93M ₿21.31K	$415.93M ₿19.98K
181	USDD USDD	$1 ₿0.000014	0.13	$415.11M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$49.3M ₿73.99	$415.11M	$415.11M ₿10.71K
182	NEO NEO	$5.82 ₿0.00028	3.24	$410.47M ₿20.14K	$5.98 ₿0.00029	$5.64 ₿0.00027	$26.12M ₿2.25K	$581.98M ₿28.56K	$410.47M ₿20.14K
183	Conflux Token CFX	$0.08098 ₿0.0000050	13.24	$411.31M ₿19.35K	$0.08096 ₿0.0000050	$0.07103 ₿0.0000046	$46.55M ₿1.96K	$457.71M ₿27.57K	$411.31M ₿19.35K
184	APENFT NFT	$0.0000004138 ₿0.0000000000077	2.16	$409.55M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.000000404 ₿0.0000000000076	$36.62M ₿353.29	$413.64M ₿7.69K	$409.55M ₿7.61K
185	dYdX DYDX	$0.521 ₿0.000043	1.29	$409.07M ₿20.31K	$0.5378 ₿0.000045	$0.5139 ₿0.000043	$17.07M ₿167.09	$467.12M ₿31.1K	$409.07M ₿20.31K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
187	MimbleWimbleCoin MWC	$37 ₿0.00019	2.07	$406.38M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$161.13K ₿0.11	$406.39M ₿2.15K	$406.38M ₿2.15K
188	Compound Governance Token COMP	$44.54 ₿0.0010	4.72	$404.46M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$208.44M ₿632.52	$445.29M ₿10.21K	$404.46M ₿7K
189	USDB USDB	$0.9851 ₿0.000014	-0.87	$400.39M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$661.32K ₿645.01	$400.39M	$400.39M ₿0
190	KAITO KAITO	$1.64	-0.58	$396.01M	$1.73	$1.61	$128.97M	$1.64B	$396.01M
191	Arweave AR	$5.96 ₿0.00044	0.68	$390.44M ₿28.72K	$6.18 ₿0.00046	$5.92 ₿0.00043	$23.93M ₿462.18	$390.44M ₿28.72K	$390.44M ₿28.72K
192	ether.fi Staked ETH EETH	$2,471.21 ₿0.051	2.08	$390.31M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$9.63K ₿2.15	$6.83B ₿54.93K	$390.31M ₿20.76K
193	Telcoin TEL	$0.004229 ₿0.000000057	5.77	$388.28M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$1.94M ₿31.48	$422.5M ₿5.75K	$388.28M ₿4.47K
194	Axie Infinity AXS	$2.39 ₿0.00013	3.17	$386.33M ₿19.8K	$2.43 ₿0.00014	$2.31 ₿0.00013	$19.99M ₿785.98	$644.43M ₿37.36K	$386.33M ₿19.8K
195	Reserve Rights Token RSR	$0.006618 ₿0.00000012	3.62	$382.43M ₿6.58K	$0.006818 ₿0.00000014	$0.006387 ₿0.00000012	$16.14M ₿521.07	$662.24M ₿13.01K	$382.43M ₿6.58K
196	BUILDon B	$0.382	2.97	$382.07M	$0.3898	$0.362	$111.67M	$382.07M	$382.07M
197	Ripple USD RLUSD	$0.9997	-0.01*	$381.61M	$1	$0.9995	$48.43M	$381.61M	$381.61M
198	AIOZ Network AIOZ	$0.3228 ₿0.000011	3.87	$378.44M ₿12.29K	$0.3365 ₿0.000012	$0.3107 ₿0.000011	$17.58M ₿99.58	$381.35M ₿12.3K	$378.44M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$0.9997 ₿0.000014	-0.12	$375.38M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$741.9K ₿215.65	$375.38M	$375.38M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}