Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Curve DAO Token CRV	$0.6799 ₿0.0000088	-3.22	$914.13M ₿10.42K	$0.7048 ₿0.0000091	$0.6716 ₿0.0000087	$120.22M ₿806.97	$1.54B ₿18.58K	$914.13M ₿10.42K
101	Raydium RAY	$3.12 ₿0.000027	-6.44	$903.3M ₿7.33K	$3.35 ₿0.000029	$3.08 ₿0.000027	$58.31M ₿352.53	$1.73B ₿15.49K	$903.3M ₿7.33K
102	Wrapped BNB WBNB	$641.26 ₿0.0085	-1.75	$902.89M ₿0	$652.68 ₿0.0085	$637.42 ₿0.0082	$1.04B ₿5.76K	$902.89M ₿15.31K	$902.89M ₿0
103	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$899.3M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$21.07M ₿76.24	$899.3M ₿2.83K	$899.3M ₿2.83K
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	-0.24	$899.01M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$399.39M ₿1.47K	$899.01M	$899.01M ₿0
105	Marinade staked SOL MSOL	$215.47 ₿0.0028	-2.09	$894.52M ₿15.18K	$221.38 ₿0.0030	$212.45 ₿0.0028	$27.99M ₿73.52	$894.52M ₿15.18K	$894.52M ₿15.18K
106	FLOKI FLOKI	$0.00009072 ₿0.0000000027	-9.05	$876.77M ₿26.82K	$0.0001006 ₿0.0000000029	$0.00008967 ₿0.0000000027	$124.9M ₿2.39K	$907.3M ₿27.61K	$876.77M ₿26.82K
107	Jupiter Staked SOL JUPSOL	$184.93	-1.94	$855.15M	$190.02	$182.27	$6.47M	$855.15M	$855.15M
108	Theta Network THETA	$0.8497 ₿0.000039	-6.24	$851.47M ₿39.59K	$0.9062 ₿0.000042	$0.8422 ₿0.000039	$24.33M ₿2.97K	$851.47M ₿39.59K	$851.47M ₿39.59K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$103,019	-0.77	$843.57M	$103,977	$102,151	$124.73M	$843.57M	$843.57M
110	Lido DAO LDO	$0.9252 ₿0.000038	-5.39	$830.75M ₿34.59K	$0.9823 ₿0.000040	$0.9162 ₿0.000037	$76.61M ₿1.22K	$925.27M ₿38.79K	$830.75M ₿34.59K
111	Gala GALA	$0.01861 ₿0.00000084	-7.02	$827.68M ₿31.94K	$0.02002 ₿0.00000094	$0.01834 ₿0.00000083	$121.92M ₿3.63K	$827.68M ₿31.94K	$827.68M ₿31.94K
113	Core CORE	$0.8025 ₿0.000031	2.74	$803.53M ₿28.25K	$0.8213 ₿0.000035	$0.7517 ₿0.000031	$35.5M ₿1.6K	$1.68B ₿67.47K	$803.53M ₿28.25K
114	Walrus WAL	$0.6416	-5.80	$802.79M	$0.688	$0.6318	$34.38M	$3.21B	$802.79M
115	clBTC CLBTC	$103,558	-0.55	$800.55M	$104,563	$101,457	$34.43	$800.55M	$800.55M
116	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$791.83M ₿0	$1 ₿0.000014	$1 ₿0.000014	$20.95M ₿700.96	$791.83M ₿10.77K	$791.83M ₿0
117	Tether Gold XAUT	$3,210.97 ₿0.034	0.31	$791.58M ₿8.51K	$3,213.52 ₿0.034	$3,198.89 ₿0.033	$19.05M ₿249.03	$791.58M ₿8.51K	$791.58M ₿8.51K
118	Solv Protocol Staked BTC XSOLVBTC	$102,244	-0.83	$780.07M	$103,818	$101,597	$1.15M	$780.07M	$780.07M
119	Renzo Restaked ETH EZETH	$2,594.01 ₿0.051	-4.18	$779.79M ₿0	$2,710.59 ₿0.051	$2,571.03 ₿0.050	$1.12M ₿585.21	$779.79M	$779.79M ₿0
120	IOTA IOTA	$0.2157 ₿0.0000043	-5.34	$777.85M ₿13.77K	$0.2279 ₿0.0000045	$0.2135 ₿0.0000042	$14.73M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
121	PAX Gold PAXG	$3,224.05 ₿0.034	0.42	$767.65M ₿6.25K	$3,225.84 ₿0.034	$3,210.35 ₿0.032	$35.71M ₿139.99	$767.65M ₿6.25K	$767.65M ₿6.25K
122	Pudgy Penguins PENGU	$0.01211	-10.78	$760.94M	$0.01359	$0.01195	$131.17M	$928.76M	$760.94M
123	The Sandbox SAND	$0.3019 ₿0.0000087	-6.38	$739.39M ₿19.71K	$0.3231 ₿0.0000091	$0.3002 ₿0.0000086	$92.46M ₿1.56K	$906.91M ₿26.26K	$739.39M ₿19.71K
124	DeXe DEXE	$12.77 ₿0.00022	-0.56	$729.93M ₿12.87K	$13.19 ₿0.00023	$12.58 ₿0.00022	$13.25M ₿211.75	$1.23B ₿21.76K	$729.93M ₿12.87K
125	Helium HNT	$3.97 ₿0.000079	-2.43	$725.59M ₿12.94K	$4.11 ₿0.000082	$3.93 ₿0.000078	$6.1M ₿718.39	$885.97M ₿17.65K	$725.59M ₿12.94K
126	BitTorrent BTT	$0.0000007334 ₿0.000000000021	-2.25	$722.49M ₿20.58K	$0.0000007509 ₿0.000000000021	$0.0000007243 ₿0.000000000021	$20.79M ₿622.74	$725.38M ₿21.04K	$722.49M ₿20.58K
127	PancakeSwap Token CAKE	$2.18 ₿0.000055	-4.29	$721.78M ₿13.62K	$2.28 ₿0.000056	$2.16 ₿0.000054	$65.75M ₿1.32K	$829.53M ₿21.18K	$721.78M ₿13.62K
128	Ethereum Name Service ENS	$21.58 ₿0.00029	-4.96	$715.97M ₿9.07K	$22.88 ₿0.00030	$21.31 ₿0.00028	$62.41M ₿687.08	$2.16B ₿29.25K	$715.97M ₿9.07K
129	Bitcoin SV BSV	$35.21 ₿0.0013	-4.46	$699.85M ₿26.35K	$36.97 ₿0.0013	$34.97 ₿0.0013	$25.56M ₿597.4	$699.86M ₿28.11K	$699.85M ₿26.35K
130	StakeWise Staked ETH OSETH	$2,591.75 ₿0.051	-3.70	$695.81M ₿1.48K	$2,705.58 ₿0.052	$2,562.74 ₿0.051	$130.31K ₿4.13	$695.81M ₿1.48K	$695.81M ₿1.48K
131	Onyxcoin XCN	$0.02006 ₿0.000000035	1.51	$673.9M ₿980.01	$0.02113 ₿0.000000036	$0.01853 ₿0.000000034	$111.57M ₿84.72	$971.65M ₿1.7K	$673.9M ₿980.01
132	Kaia KAIA	$0.1143	-4.74	$669.45M	$0.1203	$0.1137	$12.08M	$669.45M	$669.45M
133	Zcash ZEC	$40.5 ₿0.00039	-0.62	$650.21M ₿5.86K	$41.8 ₿0.00040	$39.76 ₿0.00038	$19.06M ₿470.48	$650.64M ₿8.23K	$650.21M ₿5.86K
134	Usual USD USD0	$0.998	0.03	$646.99M	$0.9983	$0.9974	$7.67M	$646.99M	$646.99M
135	Brett BRETT	$0.06501 ₿0.0000011	-8.48	$644.47M ₿9.59K	$0.0717 ₿0.0000011	$0.06421 ₿0.0000011	$30.64M ₿196.34	$644.47M ₿11.28K	$644.47M ₿9.59K
136	Flow FLOW	$0.4029 ₿0.000017	-5.02	$637.97M ₿26.23K	$0.425 ₿0.000018	$0.4012 ₿0.000017	$27.52M ₿608.01	$637.97M ₿26.23K	$637.97M ₿26.23K
137	Tezos XTZ	$0.612 ₿0.000017	-5.21	$639.08M ₿17.61K	$0.6476 ₿0.000018	$0.6078 ₿0.000017	$22.62M ₿564.27	$651.4M ₿17.98K	$639.08M ₿17.61K
138	Pendle PENDLE	$3.94 ₿0.000096	-3.15	$638.94M ₿9.16K	$4.08 ₿0.000098	$3.87 ₿0.000087	$71.89M ₿1.99K	$1.11B ₿24.43K	$638.94M ₿9.16K
139	Stables Labs USDX USDX	$1	0.34	$629.29M	$1	$0.9882	$24.01K	$629.29M	$629.29M
140	Jito JTO	$1.86 ₿0.000052	-4.23	$611.46M ₿6.2K	$1.95 ₿0.000058	$1.84 ₿0.000051	$20.18M ₿2.28K	$1.86B ₿52.91K	$611.46M ₿6.2K
141	Decentraland MANA	$0.3265 ₿0.0000086	-4.92	$610.22M ₿16.16K	$0.3438 ₿0.0000091	$0.3246 ₿0.0000086	$38.08M ₿1.63K	$716.46M ₿19.02K	$610.22M ₿16.16K
142	SPX6900 SPX	$0.6535 ₿0.000000054	-10.90	$608.32M ₿50.44	$0.7334 ₿0.000000070	$0.6427 ₿0.000000054	$14.25M ₿2.04	$608.32M ₿50.44	$608.32M ₿50.44
143	Polyhedra Network ZKJ	$2.06 ₿0.000036	-0.95	$602.95M ₿0	$2.08 ₿0.000040	$2.04 ₿0.000036	$1.65B ₿485.7	$2.06B ₿32.51K	$602.95M ₿0
144	Thorchain RUNE	$1.68 ₿0.00010	-8.66	$591.57M ₿34.56K	$1.87 ₿0.00010	$1.65 ₿0.00010	$173.68M ₿5.37K	$716.26M ₿42.91K	$591.57M ₿34.56K
145	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.15	$587.29M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$638.19K ₿1.42	$637.97M ₿1.69K	$587.29M ₿1.69K
146	OUSG OUSG	$111.09 ₿0.0015	0.02	$582.33M ₿0	$111.09 ₿0.0015	$111.06 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Binance-Peg Dogecoin DOGE	$0.2156 ₿0.0000026	-4.86	$553.02M ₿0	$0.2274 ₿0.0000027	$0.2117 ₿0.0000026	$2.35M ₿54.74	$553.02M	$553.02M ₿0
148	L2 Standard Bridged WETH (Base) WETH	$2,476.14	-4.17	$552.02M	$2,592.11	$2,452.05	$161.83M	$552.02M	$552.02M
149	Pyth Network PYTH	$0.1509 ₿0.000010	-6.77	$547.32M ₿16.31K	$0.1637 ₿0.000011	$0.1493 ₿0.000010	$31.74M ₿1.09K	$1.51B ₿108.72K	$547.32M ₿16.31K
150	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	-0.01*	$539.84M	$1	$0.9975	$14.97M	$539.84M	$539.84M
151	Super OETH SUPEROETH	$2,481.28	-3.92	$537.55M	$2,593.99	$2,451.57	$154.35K	$537.55M	$537.55M
152	Grass GRASS	$1.93	-1.34	$530.41M	$1.97	$1.83	$52.68M	$1.93B	$530.41M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$103,033 ₿1.0019	-0.74	$517.77M ₿3.48K	$103,914 ₿1.0076	$102,733 ₿0.99	$24.15M ₿290.49	$517.77M ₿3.48K	$517.77M ₿3.48K
154	Aerodrome Finance AERO	$0.6309 ₿0.000027	-6.52	$515.07M ₿10.52K	$0.6753 ₿0.000027	$0.6277 ₿0.000026	$21.86M ₿618.19	$1.02B ₿26.04K	$515.07M ₿10.52K
155	Elrond EGLD	$18.17 ₿0.00076	-4.74	$513.63M ₿20.46K	$19.13 ₿0.00079	$18.04 ₿0.00075	$23.21M ₿398.24	$513.63M ₿20.46K	$513.63M ₿20.46K
156	AIOZ Network AIOZ	$0.4376 ₿0.000011	-5.58	$512.95M ₿12.29K	$0.466 ₿0.000012	$0.4303 ₿0.000011	$10.44M ₿99.58	$514.97M ₿12.3K	$512.95M ₿12.29K
157	Mantle Restaked ETH CMETH	$2,639.45	-4.01	$510.4M	$2,757.59	$2,614.79	$14.08M	$510.4M	$510.4M
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,519.19	-6.17	$503.64M	$2,685.19	$2,517.42	$48.11	$503.64M	$503.64M
159	APEcoin APE	$0.6292 ₿0.000023	0.61	$503.42M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$49.46M ₿1.23K	$629.71M ₿23.81K	$503.42M ₿14.95K
160	TrueUSD TUSD	$0.9991 ₿0.000014	0.08	$495.11M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$25.14M ₿694.9	$495.11M ₿7.28K	$495.11M ₿7.28K
161	Reserve Rights Token RSR	$0.00857 ₿0.00000012	-3.65	$490.84M ₿6.58K	$0.008923 ₿0.00000014	$0.008456 ₿0.00000012	$22.62M ₿521.07	$857.33M ₿13.01K	$490.84M ₿6.58K
162	dYdX DYDX	$0.6247 ₿0.000043	-5.36	$485.27M ₿20.31K	$0.665 ₿0.000045	$0.6173 ₿0.000043	$18.87M ₿167.09	$568.67M ₿31.1K	$485.27M ₿20.31K
163	tBTC TBTC	$103,307 ₿1.00030	-0.65	$482.15M ₿2.51K	$103,983 ₿1.010	$102,243 ₿0.99	$9.87M ₿11.52	$482.15M ₿2.51K	$482.15M ₿2.51K
164	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,480.89	-3.70	$475.54M	$2,591.59	$2,452.97	$196.77M	$475.54M	$475.54M
165	Axie Infinity AXS	$2.94 ₿0.00013	-5.54	$474.19M ₿19.8K	$3.11 ₿0.00014	$2.89 ₿0.00013	$28.98M ₿785.98	$792.8M ₿37.36K	$474.19M ₿19.8K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$470.66M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.85M ₿354.6	$470.66M ₿4.72K	$470.66M ₿0
167	Arweave AR	$7.18 ₿0.00044	-4.40	$470.04M ₿28.72K	$7.57 ₿0.00046	$7.1 ₿0.00043	$28.61M ₿462.18	$470.04M ₿28.72K	$470.04M ₿28.72K
168	Movement MOVE	$0.1842	-5.28	$469.89M	$0.1946	$0.1802	$38.85M	$1.84B	$469.89M
169	Telcoin TEL	$0.005093 ₿0.000000057	-3.83	$468.19M ₿4.47K	$0.005367 ₿0.000000061	$0.005043 ₿0.000000057	$2.07M ₿31.48	$509.46M ₿5.75K	$468.19M ₿4.47K
170	Beldex BDX	$0.06507 ₿0.00000057	-1.48	$464.9M ₿3.73K	$0.06622 ₿0.00000057	$0.06508 ₿0.00000056	$2.94M ₿23.95	$646.31M ₿5.75K	$464.9M ₿3.73K
171	Starknet STRK	$0.1479 ₿0.000026	-5.92	$459.86M ₿19.46K	$0.1584 ₿0.000027	$0.1466 ₿0.000026	$32.65M ₿2.04K	$1.48B ₿267.26K	$459.86M ₿19.46K
172	NEO NEO	$6.43 ₿0.00028	-5.24	$453.77M ₿20.14K	$6.79 ₿0.00029	$6.4 ₿0.00027	$31.68M ₿2.25K	$643.38M ₿28.56K	$453.77M ₿20.14K
173	pumpBTC PUMPBTC	$100,174	-1.45	$449.22M	$102,152	$99,092	$204.8K	$449.22M	$449.22M
174	Ket KET	$0.4462	-9.15	$446.77M	$0.4998	$0.443	$15.44M	$446.77M	$446.77M
175	eCash XEC	$0.00002245 ₿0.0000000010	-4.70	$446M ₿19.98K	$0.00002364 ₿0.0000000010	$0.00002228 ₿0.0000000010	$22.44M ₿358.24	$446.01M ₿21.31K	$446M ₿19.98K
176	Kava KAVA	$0.4074 ₿0.000013	-4.84	$441.27M ₿14.44K	$0.4291 ₿0.000014	$0.4059 ₿0.000013	$14.18M ₿342.64	$441.27M ₿14.44K	$441.27M ₿14.44K
177	Conflux Token CFX	$0.0869 ₿0.0000050	-3.58	$440.18M ₿19.35K	$0.09038 ₿0.0000050	$0.08547 ₿0.0000046	$22.23M ₿1.96K	$489.98M ₿27.57K	$440.18M ₿19.35K
178	DeepBook DEEP	$0.175	-6.13	$437.69M	$0.1881	$0.1715	$34.15M	$1.75B	$437.69M
179	APENFT NFT	$0.0000004375 ₿0.0000000000077	-0.86	$433.2M ₿7.61K	$0.0000004414 ₿0.0000000000078	$0.0000004349 ₿0.0000000000076	$21.74M ₿353.29	$437.53M ₿7.69K	$433.2M ₿7.61K
180	Aethir ATH	$0.04731	-1.65	$430.12M	$0.05029	$0.04678	$79.89M	$1.99B	$430.12M
181	Wormhole W	$0.09341 ₿0.000011	-4.65	$428.42M ₿21.52K	$0.09841 ₿0.000012	$0.0915 ₿0.000011	$39.98M ₿4.68K	$934.56M ₿119.53K	$428.42M ₿21.52K
182	ether.fi Staked ETH EETH	$2,470 ₿0.051	-4.08	$422.76M ₿20.76K	$2,583.27 ₿0.051	$2,442.01 ₿0.050	$13.88K ₿2.15	$6.32B ₿54.93K	$422.76M ₿20.76K
183	Popcat POPCAT	$0.4303 ₿0.0000031	-8.00	$421.41M ₿3.11K	$0.4726 ₿0.0000035	$0.419 ₿0.0000031	$83.64M ₿192.09	$421.41M ₿3.11K	$421.41M ₿3.11K
184	Ronin RON	$0.6433 ₿0.000053	-4.53	$421.21M ₿16.63K	$0.676 ₿0.000055	$0.6364 ₿0.000053	$8.24M ₿319.75	$643.81M ₿53.35K	$421.21M ₿16.63K
185	Saros SAROS	$0.1592 ₿0.00000010	2.74	$417.98M ₿283.21	$0.1603 ₿0.00000011	$0.1511 ₿0.00000010	$13.36M ₿55.72	$1.59B ₿1.08K	$417.98M ₿283.21
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Chiliz CHZ	$0.0428 ₿0.0000020	-4.51	$410.95M ₿18.72K	$0.04492 ₿0.0000022	$0.0425 ₿0.0000020	$36.49M ₿1.44K	$410.95M ₿18.72K	$410.95M ₿18.72K
187	Circle USYC USYC	$1.09	-0.01*	$408.05M	$1.09	$1.09	$239.05	$408.05M	$408.05M
188	USDB USDB	$1 ₿0.000014	-0.04	$407.33M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$1.61M ₿645.01	$407.33M	$407.33M ₿0
189	KAITO KAITO	$1.69	-16.74	$407.24M	$2.03	$1.68	$186.44M	$1.69B	$407.24M
190	Ether.fi ETHFI	$1.26 ₿0.000079	-9.92	$404.89M ₿9.18K	$1.42 ₿0.000085	$1.2 ₿0.000078	$196.96M ₿4.62K	$1.25B ₿79.7K	$404.89M ₿9.18K
191	Beam BEAM	$0.007709 ₿0.00000044	-6.36	$404.06M ₿23.51K	$0.008253 ₿0.00000045	$0.007601 ₿0.00000042	$20.39M ₿389.45	$456.37M ₿27.79K	$404.06M ₿23.51K
192	Morpho MORPHO	$1.52	-7.99	$403.22M	$1.66	$1.51	$12.69M	$1.52B	$403.22M
193	Maple Finance SYRUP	$0.3697	5.27	$397.04M	$0.378	$0.3264	$116.82M	$440.9M	$397.04M
194	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01	$397.17M	$1	$0.9996	$142.68	$397.17M	$397.17M
195	Plume PLUME	$0.17	-4.52	$395.47M	$0.1782	$0.1665	$21.37M	$1.7B	$395.47M
196	Ether.fi Staked BTC EBTC	$102,352	-1.17	$393.65M	$103,932	$101,145	$414.16K	$393.65M	$393.65M
197	Mantle Bridged USDT (Mantle) USDT	$0.999 ₿0.000014	0.12	$391.48M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$850.8K ₿215.65	$391.48M	$391.48M ₿0
198	Compound Governance Token COMP	$43.26 ₿0.0010	-6.97	$390.76M ₿7K	$46.94 ₿0.0010	$43.09 ₿0.0010	$53.67M ₿632.52	$432.76M ₿10.21K	$390.76M ₿7K
199	Mog Coin MOG	$0.0000009787 ₿0.0000000000085	-7.99	$382.3M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.000000962 ₿0.0000000000081	$30.13M ₿80.89	$382.3M ₿3.35K	$382.3M ₿3.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}