Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.04955 ₿0.00000064	1.36	$917.86M ₿8.93K	$0.04958 ₿0.00000066	$0.04725 ₿0.00000063	$25.89M ₿119.06	$1.88B ₿24.33K	$917.86M ₿8.93K
102	Flare FLR	$0.01131 ₿0.00000056	-0.34	$911.26M ₿20.56K	$0.01141 ₿0.00000058	$0.01116 ₿0.00000055	$3.89M ₿275.34	$1.18B ₿56.84K	$911.26M ₿20.56K
103	NEXO NEXO	$0.9093 ₿0.000019	-2.06	$909.21M ₿11.13K	$0.9346 ₿0.000020	$0.9 ₿0.000019	$7.34M ₿111.06	$909.21M ₿19.87K	$909.21M ₿11.13K
104	VeChain VET	$0.01044 ₿0.00000063	-1.18	$898.35M ₿46.12K	$0.01061 ₿0.00000066	$0.01024 ₿0.00000062	$16.17M ₿1.38K	$898.35M ₿54.53K	$898.35M ₿46.12K
105	USDtb USDTB	$1	0.02	$841.99M	$1	$0.998	$855.58K	$841.99M	$841.99M
106	Liquid Staked ETH LSETH	$3,146.63 ₿0.053	-0.44	$839.95M ₿0	$3,182.53 ₿0.053	$3,123.06 ₿0.052	$30.13K ₿1.08	$839.95M ₿3.56K	$839.95M ₿0
107	OUSG OUSG	$113.73 ₿0.0015	0.01*	$829.69M ₿0	$113.73 ₿0.0015	$113.72 ₿0.0014	$0 ₿0	$829.69M	$829.69M ₿0
108	USDD USDD	$1 ₿0.000014	0.06	$828.2M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$9.78M ₿73.99	$828.56M	$828.2M ₿10.71K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$816.69M	$10.94	$10.93	$0	$816.69M	$816.69M
110	WrappedM by M^0 WM	$0.9997	-0.01*	$781.88M	$1 ₿0.	$0.9985 ₿0.	$3.32M ₿0	$781.88M	$781.88M
111	Beldex BDX	$0.09827 ₿0.00000057	0.47	$734.29M ₿3.73K	$0.1006 ₿0.00000057	$0.09661 ₿0.00000056	$11.76M ₿23.95	$976.06M ₿5.75K	$734.29M ₿3.73K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$708.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$8.36M ₿354.6	$708.72M ₿4.72K	$708.72M ₿0
113	Sei SEI	$0.1086 ₿0.0000096	-1.95	$705.41M ₿25.74K	$0.1111 ₿0.000010	$0.1075 ₿0.0000095	$31.12M ₿1.62K	$1.09B ₿96.24K	$705.41M ₿25.74K
114	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,183	-0.60	$701.31M	$87,943	$86,048	$66.34M	$701.31M	$701.31M
115	Mantle Staked Ether METH	$3,186.02 ₿0.051	0.09	$677.27M ₿25.31K	$3,222.95 ₿0.052	$3,114.76 ₿0.051	$599.79K ₿159.95	$677.27M ₿25.31K	$677.27M ₿25.31K
116	clBTC CLBTC	$87,509	-0.38	$675.65M	$87,840	$65,565	$19.49	$675.65M	$675.65M
117	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-1.14	$673.77M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.26M ₿1.42	$684.17M ₿1.69K	$673.77M ₿1.69K
118	Renzo Restaked ETH EZETH	$3,136.43 ₿0.051	-0.05	$650.98M ₿0	$3,178.35 ₿0.051	$3,088.5 ₿0.050	$643.64K ₿585.21	$650.98M	$650.98M ₿0
119	USDai USDAI	$1	0.01*	$648.44M	$1	$0.9995	$4.12M	$648.44M	$648.44M
120	Bonk BONK	$0.000007799 ₿0.00000000031	-2.89	$647.87M ₿20.66K	$0.00000807 ₿0.00000000032	$0.00000774 ₿0.00000000031	$44.85M ₿1.46K	$687.57M ₿29.24K	$647.87M ₿20.66K
121	Render Token RENDER	$1.24 ₿0.00013	-2.54	$646.04M ₿50.39K	$1.29 ₿0.00013	$1.23 ₿0.00013	$30.09M ₿2.07K	$664.43M ₿70.21K	$646.04M ₿50.39K
122	Wrapped Flare WFLR	$0.01133 ₿0.00000055	-0.20	$640.17M ₿0	$0.01141 ₿0.	$0.01117 ₿0.	$8.79K ₿0	$640.17M	$640.17M ₿0
123	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$633.08M	$1	$0.9994	$46.51M	$633.08M	$633.08M
124	syrupUSDT SYRUPUSDT	$1.11	0.03	$631.81M	$1.11	$1.11	$241.74K	$631.81M	$631.81M
125	Morpho MORPHO	$1.15	-2.96	$622.34M	$1.19	$1.13	$9.21M	$1.15B	$622.34M
126	PancakeSwap Token CAKE	$1.83 ₿0.000055	1.12	$614.06M ₿13.62K	$1.83 ₿0.000056	$1.79 ₿0.000054	$26.36M ₿1.32K	$638.95M ₿21.18K	$614.06M ₿13.62K
127	MYX Finance MYX	$3.22	0.30	$613.04M	$3.25	$3.04	$13.93M	$3.21B	$613.04M
128	L2 Standard Bridged WETH (Base) WETH	$2,939.08	-0.20	$610.54M	$2,980.81	$2,899.29	$265.83M	$610.54M	$610.54M
129	Kinetiq Staked HYPE KHYPE	$24.54	-0.26	$609.17M	$24.86	$23.83	$4.29M	$609.17M	$609.17M
130	Jupiter JUP	$0.1928 ₿0.000018	1.73	$605.42M ₿25.28K	$0.1932 ₿0.000020	$0.1854 ₿0.000018	$17.33M ₿2.35K	$1.32B ₿187.28K	$605.42M ₿25.28K
131	StakeWise Staked ETH OSETH	$3,088.91 ₿0.051	-0.36	$581.24M ₿1.48K	$3,138.89 ₿0.052	$3,088.63 ₿0.051	$24.19K ₿4.13	$581.24M ₿1.48K	$581.24M ₿1.48K
132	Jupiter Staked SOL JUPSOL	$141.72	-1.27	$577.8M	$144.54	$140.09	$3.04M	$577.8M	$577.8M
133	Pudgy Penguins PENGU	$0.009075	2.27	$571.42M	$0.009129	$0.008584	$88.8M	$724.3M	$571.42M
134	Usual USD USD0	$0.9987	0.24	$544.93M	$0.9998	$0.9942	$4.44M	$544.93M	$544.93M
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.09	$543.28M	$1.23	$1.23	$0	$543.28M	$543.28M
136	Curve DAO Token CRV	$0.3756 ₿0.0000088	1.23	$540.72M ₿10.42K	$0.3837 ₿0.0000091	$0.3632 ₿0.0000087	$60.49M ₿806.97	$877.42M ₿18.58K	$540.72M ₿10.42K
137	tBTC TBTC	$87,282 ₿1.00030	-0.38	$528.95M ₿2.51K	$88,314 ₿1.010	$86,471 ₿0.99	$2.14M ₿11.52	$528.95M ₿2.51K	$528.95M ₿2.51K
138	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,938.19	-0.16	$526.92M	$2,978.64	$2,889	$220.19M	$526.92M	$526.92M
139	c8ntinuum CTM	$0.1205	-0.82	$525.48M	$0.1231 ₿0.	$0.1202 ₿0.	$1.07M ₿0	$1.07B	$525.48M
140	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.06	$515.49M ₿48.53K	$1 ₿0.000014	$0.995 ₿0.000014	$1.01B ₿157.75K	$515.49M ₿48.53K	$515.49M ₿48.53K
141	Optimism OP	$0.2615 ₿0.000043	-3.31	$508.89M ₿43.94K	$0.2732 ₿0.000045	$0.2614 ₿0.000043	$58.11M ₿3.82K	$1.12B ₿187.55K	$508.89M ₿43.94K
142	Story IP	$1.48	-0.01*	$504.61M	$1.51	$1.44	$19.4M	$1.51B	$504.61M
143	GHO GHO	$0.999 ₿0.000014	-0.10	$494.95M ₿676.45	$1 ₿0.000014	$0.9966 ₿0.000014	$6.2M ₿59.52	$494.95M ₿676.45	$494.95M ₿676.45
144	TrueUSD TUSD	$0.9982 ₿0.000014	-0.02	$493.62M ₿7.28K	$0.9988 ₿0.000014	$0.9972 ₿0.000014	$10.94M ₿694.9	$493.62M ₿7.28K	$493.62M ₿7.28K
145	pippin PIPPIN	$0.4855	9.64	$486.89M	$0.5974	$0.4413	$107.8M	$486.89M	$486.89M
145	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
146	Fetch.ai FET	$0.2069 ₿0.000036	-1.23	$479.32M ₿37.87K	$0.2138 ₿0.000037	$0.2024 ₿0.000036	$63.64M ₿3.18K	$562.72M ₿41.85K	$479.32M ₿37.87K
147	Fasttoken FTN	$1.1 ₿0.000026	-4.38	$476.84M ₿8.11K	$1.15 ₿0.000026	$1.1 ₿0.000025	$19.54M ₿317.53	$957.13M ₿22.98K	$476.84M ₿8.11K
148	Lido DAO LDO	$0.5283 ₿0.000038	-1.41	$473.39M ₿34.59K	$0.5401 ₿0.000040	$0.5194 ₿0.000037	$24.78M ₿1.22K	$528.79M ₿38.79K	$473.39M ₿34.59K
149	Dash DASH	$37.59 ₿0.00052	-1.20	$471.49M ₿6.22K	$38.12 ₿0.00055	$36.3 ₿0.00052	$60.94M ₿729.96	$471.54M ₿10.03K	$471.49M ₿6.22K
150	Merlin Chain MERL	$0.4321	7.08	$471.11M	$0.4418	$0.401	$18.32M	$908.9M	$471.11M
151	GTETH GTETH	$2,937.49	-0.14	$469.93M	$2,975.57	$2,898.07	$46.03K	$469.93M	$469.93M
152	Tezos XTZ	$0.4333 ₿0.000017	-2.75	$463.66M ₿17.61K	$0.4455 ₿0.000018	$0.4279 ₿0.000017	$13.85M ₿564.27	$472.35M ₿17.98K	$463.66M ₿17.61K
153	Ether.fi ETHFI	$0.6979 ₿0.000079	-1.37	$455.78M ₿9.18K	$0.7147 ₿0.000085	$0.6752 ₿0.000078	$30.9M ₿4.62K	$697.21M ₿79.7K	$455.78M ₿9.18K
154	Virtuals Protocol VIRTUAL	$0.6906 ₿0.0000025	-2.16	$453.82M ₿2.47K	$0.7127 ₿0.0000026	$0.6583 ₿0.0000023	$61.76M ₿22.06	$691.69M ₿2.47K	$453.82M ₿2.47K
155	Injective Protocol INJ	$4.49 ₿0.00047	-2.84	$449.73M ₿42.51K	$4.65 ₿0.00048	$4.44 ₿0.00046	$36.84M ₿1.86K	$449.73M ₿47.21K	$449.73M ₿42.51K
156	Blockstack STX	$0.2449 ₿0.000044	0.11	$447.04M ₿64.91K	$0.2468 ₿0.000047	$0.2367 ₿0.000044	$8.77M ₿1.27K	$447.04M ₿81.26K	$447.04M ₿64.91K
157	Newton Project AB	$0.004718 ₿0.0000000017	-1.20	$439.13M ₿0	$0.004782 ₿0.0000000017	$0.004686 ₿0.0000000015	$13.44M ₿3.28	$466.96M ₿177.91	$439.13M ₿0
158	SPX6900 SPX	$0.471 ₿0.000000054	-0.35	$439.13M ₿50.44	$0.4803 ₿0.000000070	$0.4581 ₿0.000000054	$9.33M ₿2.04	$439.13M ₿50.44	$439.13M ₿50.44
159	Stader ETHx ETHX	$3,163.5 ₿0.051	-0.14	$434.5M ₿6.4K	$3,205.9 ₿0.052	$3,113.84 ₿0.051	$172.55K ₿15.05	$434.5M ₿6.4K	$434.5M ₿6.4K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,152.63	-0.30	$432.84M	$3,206.05	$3,118.77	$8.78K	$432.84M	$432.84M
161	Aerodrome Finance AERO	$0.4739 ₿0.000027	-1.68	$429.11M ₿10.52K	$0.4867 ₿0.000027	$0.4618 ₿0.000026	$10.7M ₿618.19	$855.44M ₿26.04K	$429.11M ₿10.52K
162	Marinade staked SOL MSOL	$164.97 ₿0.0028	-1.26	$418.94M ₿15.18K	$167.93 ₿0.0030	$162.95 ₿0.0028	$1.48M ₿73.52	$418.94M ₿15.18K	$418.94M ₿15.18K
163	USDB USDB	$1.01 ₿0.000014	0.34	$409.46M ₿0	$1.02 ₿0.000014	$0.9712 ₿0.000014	$195.49K ₿645.01	$409.46M	$409.46M ₿0
164	Wrapped ApeCoin WAPE	$0.198	-0.15	$397.72M	$0.2009 ₿0.	$0.1938 ₿0.	$244.28K ₿0	$397.72M	$397.72M
165	DoubleZero 2Z	$0.1134	4.50	$395.75M	$0.1142	$0.1064	$13.97M	$1.14B	$395.75M
166	Starknet STRK	$0.07969 ₿0.000026	0.62	$395.59M ₿19.46K	$0.08044 ₿0.000027	$0.07767 ₿0.000026	$40.34M ₿2.04K	$796.81M ₿267.26K	$395.59M ₿19.46K
167	Swell Ethereum SWETH	$3,238.96 ₿0.053	-0.32	$393.03M ₿11.03K	$3,290.47 ₿0.054	$3,209.51 ₿0.052	$58.61K ₿54.8	$393.04M ₿11.03K	$393.03M ₿11.03K
168	Sun Token SUN	$0.02017 ₿0.00000022	0.18	$387.38M ₿2.18K	$0.0203 ₿0.00000022	$0.02008 ₿0.00000021	$23.95M ₿387.46	$401.71M ₿4.41K	$387.38M ₿2.18K
169	sBTC SBTC	$86,916	-1.18	$387.37M	$89,053	$86,447	$18.71K	$387.37M	$387.37M
170	JUST JST	$0.039 ₿0.00000055	-2.21	$386.29M ₿4.98K	$0.03997 ₿0.00000057	$0.039 ₿0.00000055	$25.85M ₿453.18	$386.29M ₿5.54K	$386.29M ₿4.98K
171	FLOKI FLOKI	$0.00003987 ₿0.0000000027	-1.04	$385.59M ₿26.82K	$0.00004045 ₿0.0000000029	$0.00003906 ₿0.0000000027	$23.77M ₿2.39K	$399.3M ₿27.61K	$385.59M ₿26.82K
172	The Graph GRT	$0.03609 ₿0.0000046	-1.47	$384.7M ₿44.46K	$0.03692 ₿0.0000049	$0.0356 ₿0.0000046	$13.67M ₿1.35K	$389.86M ₿50.71K	$384.7M ₿44.46K
173	BitTorrent BTT	$0.0000003861 ₿0.000000000021	-0.20	$380.68M ₿20.58K	$0.0000003878 ₿0.000000000021	$0.0000003835 ₿0.000000000021	$9.87M ₿622.74	$382.2M ₿21.04K	$380.68M ₿20.58K
174	Celestia TIA	$0.4406 ₿0.00016	-2.39	$378.05M ₿28.75K	$0.4572 ₿0.00016	$0.4327 ₿0.00016	$34.31M ₿1.37K	$510.12M ₿168.81K	$378.05M ₿28.75K
175	Coinbase Wrapped Staked ETH CBETH	$3,285.9 ₿0.053	-0.12	$376.6M ₿9.54K	$3,324.04 ₿0.054	$3,238.76 ₿0.053	$8.67M ₿151.43	$1.23B ₿78.73K	$376.6M ₿9.54K
176	Bitcoin SV BSV	$18.74 ₿0.0013	0.34	$374.39M ₿26.35K	$18.87 ₿0.0013	$18.31 ₿0.0013	$9.7M ₿597.4	$374.39M ₿28.11K	$374.39M ₿26.35K
177	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.03	$372.68M	$1.11	$1.11	$0.07	$372.68M	$372.68M
178	Conflux Token CFX	$0.07202 ₿0.0000050	1.48	$372.18M ₿19.35K	$0.07479 ₿0.0000050	$0.06814 ₿0.0000046	$29.64M ₿1.96K	$413.51M ₿27.57K	$372.18M ₿19.35K
179	EURC EURC	$1.18 ₿0.000015	-0.05	$359.55M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$29.71M ₿24.04	$359.55M ₿765.5	$359.55M ₿765.5
180	Olympus OHM	$21.92 ₿0.00018	-0.86	$359.23M ₿2.96K	$22.26 ₿0.00017	$21.87 ₿0.00017	$234.17K ₿12.82	$459.39M ₿4K	$359.23M ₿2.96K
181	Telcoin TEL	$0.003768 ₿0.000000057	0.28	$358.65M ₿4.47K	$0.003864 ₿0.000000061	$0.003742 ₿0.000000057	$1.65M ₿31.48	$377.22M ₿5.75K	$358.65M ₿4.47K
182	Maple Finance SYRUP	$0.3099	-1.77	$356.46M	$0.3181	$0.3036	$11.51M	$377.07M	$356.46M
183	Ethereum Name Service ENS	$9.34 ₿0.00029	-1.45	$356.72M ₿9.07K	$9.53 ₿0.00030	$9.22 ₿0.00028	$21.42M ₿687.08	$934.01M ₿29.25K	$356.72M ₿9.07K
184	Chiliz CHZ	$0.03494 ₿0.0000020	0.86	$355.83M ₿18.72K	$0.03562 ₿0.0000022	$0.03439 ₿0.0000020	$63.82M ₿1.44K	$355.83M ₿18.72K	$355.83M ₿18.72K
185	APENFT NFT	$0.0000003575 ₿0.0000000000077	-3.31	$354.04M ₿7.61K	$0.0000003707 ₿0.0000000000078	$0.0000003567 ₿0.0000000000076	$24.85M ₿353.29	$354.04M ₿7.69K	$354.04M ₿7.61K
186	Kinesis Gold KAU	$148.54 ₿0.0011	2.80	$353.15M ₿1.53K	$148.01 ₿0.0011	$142.76 ₿0.0010	$562.55K ₿9.1	$353.15M	$353.15M ₿1.53K
187	IOTA IOTA	$0.0831 ₿0.0000043	-1.79	$349.94M ₿13.77K	$0.08518 ₿0.0000045	$0.08178 ₿0.0000042	$6.72M ₿326.49	$397.25M ₿19.74K	$349.94M ₿13.77K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$87,354 ₿1.0019	-0.56	$346.13M ₿3.48K	$88,234 ₿1.0076	$86,503 ₿0.99	$32.52M ₿290.49	$346.13M ₿3.48K	$346.13M ₿3.48K
189	Trust Wallet Token TWT	$0.8227 ₿0.000017	-1.59	$342.73M ₿7.38K	$0.8362 ₿0.000018	$0.8136 ₿0.000017	$12.26M ₿283.36	$822.58M ₿17.71K	$342.73M ₿7.38K
190	Cap USD CUSD	$1	-0.03	$342.52M	$1	$0.9969	$21.1K	$342.52M	$342.52M
191	Audiera BEAT	$2.44	1.14	$342.15M	$2.93	$2.05	$75.4M	$2.46B	$342.15M
192	crvUSD CRVUSD	$0.9989 ₿0.000014	0.01	$333.77M ₿2.1K	$1 ₿0.000014	$0.9943 ₿0.000014	$11.7M ₿330.85	$333.77M ₿2.1K	$333.77M ₿2.1K
193	Resolv USR USR	$0.9999	0.09	$333.38M	$1	$0.9976	$510.4K	$333.38M	$333.38M
194	Kaia KAIA	$0.05696	-2.29	$333.53M	$0.05866	$0.05659	$5.44M	$333.53M	$333.53M
195	Pyth Network PYTH	$0.05738 ₿0.000010	-1.96	$330.17M ₿16.31K	$0.0589 ₿0.000011	$0.05666 ₿0.000010	$9.92M ₿1.09K	$574.21M ₿108.72K	$330.17M ₿16.31K
196	Binance-Peg Dogecoin DOGE	$0.1278 ₿0.0000026	-1.32	$327.93M ₿0	$0.1301 ₿0.0000027	$0.1267 ₿0.0000026	$2.14M ₿54.74	$327.93M	$327.93M ₿0
197	USX USX	$0.9989	-0.01*	$325.62M	$1	$0.9947	$2.47M	$325.62M	$325.62M
198	Resolv wstUSR WSTUSR	$1.12	-0.04	$324.63M	$1.13	$1.12	$720.5K	$324.63M	$324.63M
199	Basic Attention Token BAT	$0.2163 ₿0.0000044	3.22	$323.47M ₿6.64K	$0.2167 ₿0.0000047	$0.1989 ₿0.0000044	$24.28M ₿1.23K	$324.4M ₿6.67K	$323.47M ₿6.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}