Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.04997 ₿0.00000064	6.87	$925.63M ₿8.93K	$0.05102 ₿0.00000066	$0.04602 ₿0.00000063	$42.82M ₿119.06	$1.9B ₿24.33K	$925.63M ₿8.93K
102	Flare FLR	$0.0115 ₿0.00000056	-5.20	$924.5M ₿20.56K	$0.01214 ₿0.00000058	$0.01137 ₿0.00000055	$7.47M ₿275.34	$1.2B ₿56.84K	$924.5M ₿20.56K
103	NEXO NEXO	$0.9231 ₿0.000019	-3.33	$923.2M ₿11.13K	$0.962 ₿0.000020	$0.903 ₿0.000019	$10.03M ₿111.06	$923.2M ₿19.87K	$923.2M ₿11.13K
104	Filecoin FIL	$1.26 ₿0.00012	-5.86	$913.65M ₿65.49K	$1.34 ₿0.00013	$1.23 ₿0.00012	$124.28M ₿4.95K	$2.46B ₿240.11K	$913.65M ₿65.49K
105	VeChain VET	$0.01048 ₿0.00000063	-6.82	$901.18M ₿46.12K	$0.01128 ₿0.00000066	$0.01039 ₿0.00000062	$27.88M ₿1.38K	$901.18M ₿54.53K	$901.18M ₿46.12K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$882.19M	$10.92	$10.92	$0	$882.19M	$882.19M
107	USDtb USDTB	$1	-0.01*	$851.2M	$1	$0.9978	$768.08K	$851.2M	$851.2M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
109	USDD USDD	$0.9998 ₿0.000014	-0.01*	$786.62M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.42M ₿73.99	$786.71M	$786.62M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	-0.01	$784.42M	$1 ₿0.	$0.9982 ₿0.	$6.88M ₿0	$784.42M	$784.42M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
112	Sei SEI	$0.1173 ₿0.0000096	-6.10	$761.45M ₿25.74K	$0.125 ₿0.000010	$0.1164 ₿0.0000095	$71.45M ₿1.62K	$1.17B ₿96.24K	$761.45M ₿25.74K
113	Render Token RENDER	$1.39 ₿0.00013	-8.33	$720.66M ₿50.39K	$1.52 ₿0.00013	$1.37 ₿0.00013	$49.27M ₿2.07K	$741.18M ₿70.21K	$720.66M ₿50.39K
114	Bonk BONK	$0.000008539 ₿0.00000000031	-6.53	$706.49M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$106.49M ₿1.46K	$750.59M ₿29.24K	$706.49M ₿20.66K
115	Kinetiq Staked HYPE KHYPE	$26.47	-9.67	$704.32M	$29.67	$26.35	$17.82M	$704.32M	$704.32M
116	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$85,937	-4.07	$696.93M	$89,912	$85,128	$175.99M	$696.93M	$696.93M
117	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.40	$691.67M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$472.2K ₿1.42	$702.32M ₿1.69K	$691.67M ₿1.69K
118	Mantle Staked Ether METH	$3,175.93 ₿0.051	-6.12	$690.32M ₿25.31K	$3,430.46 ₿0.052	$3,139.47 ₿0.051	$4.3M ₿159.95	$690.32M ₿25.31K	$690.32M ₿25.31K
119	Beldex BDX	$0.09105 ₿0.00000057	2.00	$680.69M ₿3.73K	$0.09107 ₿0.00000057	$0.08905 ₿0.00000056	$11.45M ₿23.95	$904.76M ₿5.75K	$680.69M ₿3.73K
120	PancakeSwap Token CAKE	$2.01 ₿0.000055	-7.75	$676.55M ₿13.62K	$2.18 ₿0.000056	$1.99 ₿0.000054	$71.33M ₿1.32K	$704.34M ₿21.18K	$676.55M ₿13.62K
121	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$666.51M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.79M ₿354.6	$666.51M ₿4.72K	$666.51M ₿0
122	clBTC CLBTC	$86,338	-4.63	$666.8M	$90,793	$84,501	$20.78	$666.8M	$666.8M
123	MYX Finance MYX	$3.41	-1.53	$650.78M	$3.83	$3.27	$54.1M	$3.41B	$650.78M
124	USDai USDAI	$0.9936	-0.63	$650.5M	$1	$0.9929	$4.16M	$650.5M	$650.5M
125	Wrapped Flare WFLR	$0.01148 ₿0.00000055	-5.29	$649.63M ₿0	$0.01215 ₿0.	$0.01136 ₿0.	$26.43K ₿0	$649.63M	$649.63M ₿0
126	Renzo Restaked ETH EZETH	$3,121.96 ₿0.051	-6.59	$649.22M ₿0	$3,375.66 ₿0.051	$3,091.98 ₿0.050	$718.97K ₿585.21	$649.22M	$649.22M ₿0
127	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$627.63M	$1	$0.999	$58.85M	$627.63M	$627.63M
128	Pudgy Penguins PENGU	$0.00993	-7.15	$624.11M	$0.01081	$0.009877	$160.47M	$791.29M	$624.11M
129	Jupiter Staked SOL JUPSOL	$145.52	-4.95	$606.09M	$156.06	$143.46	$3.78M	$606.09M	$606.09M
130	L2 Standard Bridged WETH (Base) WETH	$2,925.57	-6.67	$593.83M	$3,169.95	$2,899.7	$653.46M	$593.83M	$593.83M
131	Morpho MORPHO	$1.1	-0.91	$592M	$1.21	$1.09	$53.67M	$1.1B	$592M
132	Jupiter JUP	$0.1877 ₿0.000018	-4.21	$589.02M ₿25.28K	$0.196 ₿0.000020	$0.1836 ₿0.000018	$23.67M ₿2.35K	$1.29B ₿187.28K	$589.02M ₿25.28K
133	Story IP	$1.71	-7.82	$579.02M	$1.86	$1.69	$24.09M	$1.74B	$579.02M
134	StakeWise Staked ETH OSETH	$3,072.89 ₿0.051	-6.38	$571.98M ₿1.48K	$3,316.38 ₿0.052	$3,044.37 ₿0.051	$1.64M ₿4.13	$571.98M ₿1.48K	$571.98M ₿1.48K
135	Fetch.ai FET	$0.2189 ₿0.000036	-8.14	$570.34M ₿37.87K	$0.2401 ₿0.000037	$0.2176 ₿0.000036	$72.01M ₿3.18K	$594.32M ₿41.85K	$570.34M ₿37.87K
136	Ultima ULTIMA	$5,691.62 ₿0.070	-5.74	$564.6M ₿1.9K	$6,130.25 ₿0.	$5,588.63 ₿0.	$14.5M ₿0	$564.6M ₿7.04K	$564.6M ₿1.9K
137	Optimism OP	$0.2856 ₿0.000043	-7.77	$555.37M ₿43.94K	$0.314 ₿0.000045	$0.2832 ₿0.000043	$73.82M ₿3.82K	$1.23B ₿187.55K	$555.37M ₿43.94K
138	First Digital USD FDUSD	$0.9987 ₿0.000014	0.01*	$549.28M ₿48.53K	$0.999 ₿0.000014	$0.9982 ₿0.000014	$2.06B ₿157.75K	$549.28M ₿48.53K	$549.28M ₿48.53K
139	Usual USD USD0	$0.994	-0.38	$546.13M	$0.9999	$0.9916	$6.62M	$546.13M	$546.13M
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,926.39	-6.67	$527.45M	$3,174.29	$2,890.92	$483.46M	$527.45M	$527.45M
141	tBTC TBTC	$85,671 ₿1.00030	-4.49	$521.77M ₿2.51K	$90,117 ₿1.010	$84,700 ₿0.99	$19.69M ₿11.52	$521.77M ₿2.51K	$521.77M ₿2.51K
142	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
143	Curve DAO Token CRV	$0.3589 ₿0.0000088	-5.83	$512.87M ₿10.42K	$0.3833 ₿0.0000091	$0.3509 ₿0.0000087	$84.78M ₿806.97	$832.99M ₿18.58K	$512.87M ₿10.42K
144	Dash DASH	$40.4 ₿0.00052	-4.31	$505.94M ₿6.22K	$43.31 ₿0.00055	$39.39 ₿0.00052	$118.99M ₿729.96	$505.96M ₿10.03K	$505.94M ₿6.22K
145	TrueUSD TUSD	$0.996 ₿0.000014	-0.03	$492.56M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.16M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
147	Injective Protocol INJ	$4.9 ₿0.00047	-7.51	$489.44M ₿42.51K	$5.32 ₿0.00048	$4.83 ₿0.00046	$66.08M ₿1.86K	$489.44M ₿47.21K	$489.44M ₿42.51K
148	Tezos XTZ	$0.4571 ₿0.000017	-6.00	$488.67M ₿17.61K	$0.487 ₿0.000018	$0.4544 ₿0.000017	$16.41M ₿564.27	$497.84M ₿17.98K	$488.67M ₿17.61K
149	Lido DAO LDO	$0.5458 ₿0.000038	-8.77	$487.17M ₿34.59K	$0.6035 ₿0.000040	$0.5394 ₿0.000037	$94.99M ₿1.22K	$545.19M ₿38.79K	$487.17M ₿34.59K
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.24	$486.13M	$1.23	$1.22	$0	$486.13M	$486.13M
151	Aerodrome Finance AERO	$0.5343 ₿0.000027	-7.56	$484.38M ₿10.52K	$0.5822 ₿0.000027	$0.5244 ₿0.000026	$31.18M ₿618.19	$963.78M ₿26.04K	$484.38M ₿10.52K
152	Newton Project AB	$0.005195 ₿0.0000000017	-3.08	$476.41M ₿0	$0.005378 ₿0.0000000017	$0.005177 ₿0.0000000015	$12.21M ₿3.28	$513.45M ₿177.91	$476.41M ₿0
153	Ether.fi ETHFI	$0.7826 ₿0.000079	-4.54	$476.25M ₿9.18K	$0.8266 ₿0.000085	$0.7448 ₿0.000078	$45.63M ₿4.62K	$781.31M ₿79.7K	$476.25M ₿9.18K
154	Blockstack STX	$0.2612 ₿0.000044	-7.32	$474.69M ₿64.91K	$0.2823 ₿0.000047	$0.2589 ₿0.000044	$14.17M ₿1.27K	$474.69M ₿81.26K	$474.69M ₿64.91K
155	SPX6900 SPX	$0.508 ₿0.000000054	-9.83	$473.14M ₿50.44	$0.565 ₿0.000000070	$0.5011 ₿0.000000054	$18.19M ₿2.04	$473.14M ₿50.44	$473.14M ₿50.44
156	GTETH GTETH	$2,923.61	-6.70	$468.11M	$3,171.55	$2,910.54	$269.52K	$468.11M	$468.11M
157	GHO GHO	$0.9998 ₿0.000014	-0.02	$467.03M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$8.65M ₿59.52	$467.03M ₿676.45	$467.03M ₿676.45
158	Starknet STRK	$0.09414 ₿0.000026	-10.60	$465.84M ₿19.46K	$0.1053 ₿0.000027	$0.09324 ₿0.000026	$78.47M ₿2.04K	$938.3M ₿267.26K	$465.84M ₿19.46K
159	pippin PIPPIN	$0.4626	29.54	$464.11M	$0.4648	$0.3536	$73.11M	$464.11M	$464.11M
160	Virtuals Protocol VIRTUAL	$0.7069 ₿0.0000025	-9.95	$464.1M ₿2.47K	$0.7867 ₿0.0000026	$0.7019 ₿0.0000023	$79.15M ₿22.06	$707.36M ₿2.47K	$464.1M ₿2.47K
161	Marinade staked SOL MSOL	$169.42 ₿0.0028	-4.80	$443.53M ₿15.18K	$180.76 ₿0.0030	$166.92 ₿0.0028	$5.82M ₿73.52	$443.53M ₿15.18K	$443.53M ₿15.18K
162	Stader ETHx ETHX	$3,145.71 ₿0.051	-6.76	$437.88M ₿6.4K	$3,409.01 ₿0.052	$3,108.91 ₿0.051	$124.04K ₿15.05	$437.88M ₿6.4K	$437.88M ₿6.4K
163	Audiera BEAT	$3.04	8.72	$425.93M	$3.36	$2.39	$79.74M	$3.06B	$425.93M
164	Celestia TIA	$0.4977 ₿0.00016	-10.15	$425.2M ₿28.75K	$0.554 ₿0.00016	$0.4916 ₿0.00016	$74.06M ₿1.37K	$575.69M ₿168.81K	$425.2M ₿28.75K
165	Ether.Fi Liquid ETH LIQUIDETH	$3,107.75	-6.01	$423.78M	$3,343.44	$3,074.54	$173.8	$423.78M	$423.78M
166	Wrapped ApeCoin WAPE	$0.2103	-6.52	$422.48M	$0.225 ₿0.	$0.2061 ₿0.	$465.93K ₿0	$422.48M	$422.48M
167	Merlin Chain MERL	$0.4006	-12.93	$420.71M	$0.4807	$0.3726	$41.57M	$839.83M	$420.71M
168	Kaia KAIA	$0.06972	-5.94	$408.34M	$0.07523	$0.06885	$17.11M	$408.34M	$408.34M
169	FLOKI FLOKI	$0.00004208 ₿0.0000000027	-7.36	$406.72M ₿26.82K	$0.00004556 ₿0.0000000029	$0.00004177 ₿0.0000000027	$42.86M ₿2.39K	$421.15M ₿27.61K	$406.72M ₿26.82K
170	USDB USDB	$1 ₿0.000014	0.46	$406.17M ₿0	$1.01 ₿0.000014	$0.9555 ₿0.000014	$498.72K ₿645.01	$406.17M	$406.17M ₿0
171	The Graph GRT	$0.03801 ₿0.0000046	-6.77	$402.88M ₿44.46K	$0.04077 ₿0.0000049	$0.03741 ₿0.0000046	$22.45M ₿1.35K	$409.39M ₿50.71K	$402.88M ₿44.46K
172	Trust Wallet Token TWT	$0.9655 ₿0.000017	-2.72	$402.29M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$22.82M ₿283.36	$965.54M ₿17.71K	$402.29M ₿7.38K
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$392.65M	$1.11	$1.11	$0	$392.65M	$392.65M
174	JUST JST	$0.03947 ₿0.00000055	1.96	$390.83M ₿4.98K	$0.03982 ₿0.00000057	$0.03862 ₿0.00000055	$30.98M ₿453.18	$390.83M ₿5.54K	$390.83M ₿4.98K
175	Swell Ethereum SWETH	$3,210.72 ₿0.053	-6.87	$389.92M ₿11.03K	$3,482.24 ₿0.054	$3,191.48 ₿0.052	$18.76K ₿54.8	$389.93M ₿11.03K	$389.92M ₿11.03K
176	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
177	BitTorrent BTT	$0.0000003946 ₿0.000000000021	-2.21	$389.34M ₿20.58K	$0.0000004048 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$22.67M ₿622.74	$390.89M ₿21.04K	$389.34M ₿20.58K
178	Sun Token SUN	$0.02016 ₿0.00000022	-1.29	$386.59M ₿2.18K	$0.02052 ₿0.00000022	$0.02014 ₿0.00000021	$25.21M ₿387.46	$400.95M ₿4.41K	$386.59M ₿2.18K
179	Telcoin TEL	$0.003993 ₿0.000000057	-12.45	$379.71M ₿4.47K	$0.004596 ₿0.000000061	$0.003899 ₿0.000000057	$5.41M ₿31.48	$399.37M ₿5.75K	$379.71M ₿4.47K
180	IOTA IOTA	$0.09052 ₿0.0000043	-2.98	$379.37M ₿13.77K	$0.09453 ₿0.0000045	$0.08838 ₿0.0000042	$15.85M ₿326.49	$431.93M ₿19.74K	$379.37M ₿13.77K
181	sBTC SBTC	$86,111	-3.66	$377.7M	$92,658	$85,057	$85.47K	$377.7M	$377.7M
182	Coinbase Wrapped Staked ETH CBETH	$3,255.02 ₿0.053	-6.71	$376.18M ₿9.54K	$3,529.07 ₿0.054	$3,230.12 ₿0.053	$10.07M ₿151.43	$1.22B ₿78.73K	$376.18M ₿9.54K
183	Ethereum Name Service ENS	$9.71 ₿0.00029	-8.19	$370.9M ₿9.07K	$10.64 ₿0.00030	$9.54 ₿0.00028	$26.5M ₿687.08	$971.13M ₿29.25K	$370.9M ₿9.07K
184	DoubleZero 2Z	$0.1069	-5.88	$371.05M	$0.115	$0.1067	$16.87M	$1.07B	$371.05M
185	dogwifhat WIF	$0.364 ₿0.000049	-7.84	$363.67M ₿49.99K	$0.4037 ₿0.000056	$0.3621 ₿0.000049	$162.55M ₿7.3K	$363.67M ₿49.99K	$363.67M ₿49.99K
186	Conflux Token CFX	$0.07036 ₿0.0000050	-6.56	$362.45M ₿19.35K	$0.07533 ₿0.0000050	$0.06928 ₿0.0000046	$25.11M ₿1.96K	$402.7M ₿27.57K	$362.45M ₿19.35K
187	Bitcoin SV BSV	$18.14 ₿0.0013	-6.50	$362.1M ₿26.35K	$19.41 ₿0.0013	$18.05 ₿0.0013	$10.7M ₿597.4	$362.1M ₿28.11K	$362.1M ₿26.35K
188	Olympus OHM	$22 ₿0.00018	-1.05	$360.36M ₿2.96K	$22.35 ₿0.00017	$21.84 ₿0.00017	$462.52K ₿12.82	$460.98M ₿4K	$360.36M ₿2.96K
189	APENFT NFT	$0.0000003606 ₿0.0000000000077	-0.64	$356.71M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.0000003602 ₿0.0000000000076	$36.82M ₿353.29	$356.71M ₿7.69K	$356.71M ₿7.61K
190	Avalanche Bridged BTC (Avalanche) BTC.B	$86,135 ₿1.0019	-3.95	$348.63M ₿3.48K	$89,973 ₿1.0076	$85,457 ₿0.99	$28.79M ₿290.49	$348.63M ₿3.48K	$348.63M ₿3.48K
191	EURC EURC	$1.18 ₿0.000015	0.24	$338.15M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.57M ₿24.04	$338.15M ₿765.5	$338.15M ₿765.5
192	Pyth Network PYTH	$0.05844 ₿0.000010	-6.67	$336.17M ₿16.31K	$0.06297 ₿0.000011	$0.05777 ₿0.000010	$14.48M ₿1.09K	$584.65M ₿108.72K	$336.17M ₿16.31K
193	Basic Attention Token BAT	$0.2216 ₿0.0000044	-11.51	$331.87M ₿6.64K	$0.2506 ₿0.0000047	$0.2181 ₿0.0000044	$45.2M ₿1.23K	$332.82M ₿6.67K	$331.87M ₿6.64K
194	Binance-Peg Dogecoin DOGE	$0.1287 ₿0.0000026	-5.76	$329.75M ₿0	$0.1374 ₿0.0000027	$0.1273 ₿0.0000026	$4M ₿54.74	$329.75M	$329.75M ₿0
195	Kinesis Gold KAU	$138.15 ₿0.0011	-1.19	$329.66M ₿1.53K	$141 ₿0.0011	$137.47 ₿0.0010	$328.89K ₿9.1	$329.66M	$329.66M ₿1.53K
196	USX USX	$0.9992	0.05	$326.38M	$0.9998	$0.9931	$1.89M	$326.38M	$326.38M
197	Fartcoin FARTCOIN	$0.3256	-9.08	$325.57M	$0.3582	$0.3181	$114.69M	$325.57M	$325.57M
198	Pendle PENDLE	$1.98 ₿0.000096	-6.57	$325.32M ₿9.16K	$2.14 ₿0.000098	$1.97 ₿0.000087	$30.01M ₿1.99K	$557.84M ₿24.43K	$325.32M ₿9.16K
199	Theta Network THETA	$0.3214 ₿0.000039	-6.41	$321.44M ₿39.59K	$0.3434 ₿0.000042	$0.3139 ₿0.000039	$14.84M ₿2.97K	$321.44M ₿39.59K	$321.44M ₿39.59K
200	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.11	$320.57M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$22.38M ₿330.85	$320.57M ₿2.1K	$320.57M ₿2.1K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}