Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Global Dollar USDG	$0.9997	-0.01*	$1.11B	$1	$0.9995	$16.06M	$1.11B	$1.11B
102	Lombard Staked BTC LBTC	$96,316	0.39	$1.11B	$96,695	$94,920	$3.64M	$1.11B	$1.11B
103	Liquid Staked ETH LSETH	$3,481.87 ₿0.053	2.52	$1.1B ₿0	$3,485.54 ₿0.053	$3,393.35 ₿0.052	$211.81K ₿1.08	$1.1B ₿3.56K	$1.1B ₿0
104	Ripple USD RLUSD	$0.9999	0.01*	$1.09B	$1	$0.9989	$88.23M	$1.09B	$1.09B
105	Circle USYC USYC	$1.11	0	$1.08B	$0	$0	$822.63	$1.08B	$1.08B
106	Morpho MORPHO	$2.05	2.36	$1.08B	$2.07	$2	$16.49M	$2.05B	$1.08B
107	Starknet STRK	$0.2344 ₿0.000026	39.19	$1.07B ₿19.46K	$0.2363 ₿0.000027	$0.1637 ₿0.000026	$793.99M ₿2.04K	$2.35B ₿267.26K	$1.07B ₿19.46K
108	Sei SEI	$0.1653 ₿0.0000096	1.76	$1.05B ₿25.74K	$0.1663 ₿0.000010	$0.1609 ₿0.0000095	$70.43M ₿1.62K	$1.65B ₿96.24K	$1.05B ₿25.74K
109	Story IP	$3.11	3.58	$1.03B	$3.27	$2.98	$38.84M	$3.16B	$1.03B
110	NEXO NEXO	$1 ₿0.000019	0.04	$1B ₿11.13K	$1.03 ₿0.000020	$0.9806 ₿0.000019	$16.24M ₿111.06	$1B ₿19.87K	$1B ₿11.13K
111	Solv Protocol BTC SOLVBTC	$95,929 ₿0.93	0.27	$993.89M ₿0	$96,181 ₿0.98	$94,668 ₿0.90	$277.27K ₿14.67	$993.89M	$993.89M ₿0
112	Renzo Restaked ETH EZETH	$3,437.51 ₿0.051	2.08	$977.88M ₿0	$3,443.98 ₿0.051	$3,332.96 ₿0.050	$248.16K ₿585.21	$977.87M	$977.88M ₿0
113	XinFin XDC	$0.05502 ₿0.00000064	0.20	$976.82M ₿8.93K	$0.05529 ₿0.00000066	$0.05344 ₿0.00000063	$28.33M ₿119.06	$2.09B ₿24.33K	$976.82M ₿8.93K
114	First Digital USD FDUSD	$0.9965 ₿0.000014	-0.02	$969.24M ₿48.53K	$0.9998 ₿0.000014	$0.9947 ₿0.000014	$2.78B ₿157.75K	$969.24M ₿48.53K	$969.24M ₿48.53K
115	Bonk BONK	$0.00001121 ₿0.00000000031	0.13	$922.4M ₿20.66K	$0.00001129 ₿0.00000000032	$0.00001089 ₿0.00000000031	$64.75M ₿1.46K	$987.05M ₿29.24K	$922.4M ₿20.66K
116	Jupiter JUP	$0.2864 ₿0.000018	0.08	$921.77M ₿25.28K	$0.2921 ₿0.000020	$0.28 ₿0.000018	$20.18M ₿2.35K	$2B ₿187.28K	$921.77M ₿25.28K
117	Pudgy Penguins PENGU	$0.01324	0.95	$832.71M	$0.01333	$0.01286	$74.2M	$1.06B	$832.71M
118	PancakeSwap Token CAKE	$2.45 ₿0.000055	2.66	$829.42M ₿13.62K	$2.45 ₿0.000056	$2.37 ₿0.000054	$69.88M ₿1.32K	$864.01M ₿21.18K	$829.42M ₿13.62K
119	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0	$824.23M	$10.89	$10.89	$0	$824.23M	$824.23M
120	Mantle Staked Ether METH	$3,492.63 ₿0.051	2.13	$807.53M ₿25.31K	$3,501.96 ₿0.052	$3,391.9 ₿0.051	$1.28M ₿159.95	$807.53M ₿25.31K	$807.53M ₿25.31K
121	Rain RAIN	$0.003392	2.78	$805.25M	$0.003402	$0.003276	$6.14M	$3.9B	$805.25M
122	Aerodrome Finance AERO	$0.8798 ₿0.000027	6.72	$796.29M ₿10.52K	$0.9033 ₿0.000027	$0.8159 ₿0.000026	$56.15M ₿618.19	$1.57B ₿26.04K	$796.29M ₿10.52K
123	OUSG OUSG	$113.3 ₿0.0015	0	$782.3M ₿0	$113.3 ₿0.0015	$113.3 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
124	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$96,350	0.50	$781.28M	$96,462	$94,854	$72.9M	$781.28M	$781.28M
125	Virtuals Protocol VIRTUAL	$1.19 ₿0.0000025	3.29	$780.77M ₿2.47K	$1.19 ₿0.0000026	$1.13 ₿0.0000023	$125.81M ₿22.06	$1.19B ₿2.47K	$780.77M ₿2.47K
126	Fasttoken FTN	$1.75 ₿0.000026	-0.34	$760.28M ₿8.11K	$1.79 ₿0.000026	$1.73 ₿0.000025	$1.94M ₿317.53	$1.53B ₿22.98K	$760.28M ₿8.11K
127	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.13M	$1.01	$1.01	$0	$760.13M	$760.13M
128	Immutable IMX	$0.3842 ₿0.000037	0.82	$755.34M ₿53.58K	$0.3892 ₿0.000039	$0.3721 ₿0.000037	$16.81M ₿841.95	$769.01M ₿75.31K	$755.34M ₿53.58K
129	Optimism OP	$0.3971 ₿0.000043	2.18	$753.3M ₿43.94K	$0.3986 ₿0.000045	$0.3841 ₿0.000043	$57.38M ₿3.82K	$1.71B ₿187.55K	$753.3M ₿43.94K
130	Fetch.ai FET	$0.2862 ₿0.000036	0.19	$746.25M ₿37.87K	$0.3015 ₿0.000037	$0.2832 ₿0.000036	$118.1M ₿3.18K	$777.63M ₿41.85K	$746.25M ₿37.87K
131	clBTC CLBTC	$96,287	0.12	$743.65M	$96,690	$96,170	$4.79	$743.65M	$743.65M
132	Celestia TIA	$0.8676 ₿0.00016	-0.24	$727.92M ₿28.75K	$0.8877 ₿0.00016	$0.8419 ₿0.00016	$58.34M ₿1.37K	$999.27M ₿168.81K	$727.92M ₿28.75K
133	StakeWise Staked ETH OSETH	$3,559.31 ₿0.051	1.22	$694.82M ₿1.48K	$3,559.6 ₿0.052	$3,516.42 ₿0.051	$310.25K ₿4.13	$694.82M ₿1.48K	$694.82M ₿1.48K
134	Injective Protocol INJ	$6.89 ₿0.00047	2.92	$689.76M ₿42.51K	$6.93 ₿0.00048	$6.59 ₿0.00046	$47.05M ₿1.86K	$689.76M ₿47.21K	$689.76M ₿42.51K
135	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.18	$687.85M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$197.67K ₿1.42	$688.35M ₿1.69K	$687.85M ₿1.69K
136	Lido DAO LDO	$0.7652 ₿0.000038	0.66	$681.83M ₿34.59K	$0.773 ₿0.000040	$0.7437 ₿0.000037	$37.66M ₿1.22K	$765.6M ₿38.79K	$681.83M ₿34.59K
137	Jupiter Staked SOL JUPSOL	$164.3	1.23	$675.53M	$164.77	$158.45	$2.26M	$675.53M	$675.53M
138	Blockstack STX	$0.3654 ₿0.000044	1.13	$661.95M ₿64.91K	$0.3689 ₿0.000047	$0.3549 ₿0.000044	$14.15M ₿1.27K	$661.96M ₿81.26K	$661.95M ₿64.91K
139	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	0	$656.75M	$0	$0	$10.46	$656.75M	$656.75M
140	Telcoin TEL	$0.006867 ₿0.000000057	21.56	$652.94M ₿4.47K	$0.00698 ₿0.000000061	$0.005469 ₿0.000000057	$17.9M ₿31.48	$686.74M ₿5.75K	$652.94M ₿4.47K
141	Decred DCR	$37.39 ₿0.00036	20.01	$640.35M ₿5.82K	$40.12 ₿0.00037	$30.75 ₿0.00036	$42.44M ₿45.63	$640.37M ₿7.65K	$640.35M ₿5.82K
142	Curve DAO Token CRV	$0.4431 ₿0.0000088	0.64	$631.24M ₿10.42K	$0.4459 ₿0.0000091	$0.4253 ₿0.0000087	$71.05M ₿806.97	$1.03B ₿18.58K	$631.24M ₿10.42K
143	Beldex BDX	$0.08306 ₿0.00000057	0.85	$620.72M ₿3.73K	$0.08338 ₿0.00000057	$0.0822 ₿0.00000056	$10.24M ₿23.95	$825.01M ₿5.75K	$620.72M ₿3.73K
144	Tezos XTZ	$0.5786 ₿0.000017	1.76	$616.53M ₿17.61K	$0.5856 ₿0.000018	$0.5623 ₿0.000017	$17.92M ₿564.27	$628.14M ₿17.98K	$616.53M ₿17.61K
145	The Graph GRT	$0.05768 ₿0.0000046	0.77	$610.37M ₿44.46K	$0.05804 ₿0.0000049	$0.05637 ₿0.0000046	$17.12M ₿1.35K	$623.29M ₿50.71K	$610.37M ₿44.46K
146	Newton Project AB	$0.006921 ₿0.0000000017	-0.20	$602.94M ₿0	$0.006945 ₿0.0000000017	$0.0069 ₿0.0000000015	$18.23M ₿3.28	$684.54M ₿177.91	$602.94M ₿0
147	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$598.71M	$1	$0.9996	$10.96M	$598.71M	$598.71M
148	L2 Standard Bridged WETH (Base) WETH	$3,232.75	2.43	$596.24M	$3,236.64	$3,141.1	$520.84M	$597.18M	$596.24M
149	Marinade staked SOL MSOL	$191.09 ₿0.0028	1.26	$595.79M ₿15.18K	$192.09 ₿0.0030	$184.49 ₿0.0028	$2.93M ₿73.52	$595.79M ₿15.18K	$595.79M ₿15.18K
150	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$582.72M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$30.71M ₿354.6	$582.72M ₿4.72K	$582.72M ₿0
151	tBTC TBTC	$96,506 ₿1.00030	0.46	$581.5M ₿2.51K	$96,767 ₿1.010	$94,680 ₿0.99	$5.87M ₿11.52	$581.5M ₿2.51K	$581.5M ₿2.51K
152	USDai USDAI	$1	-0.08	$580.13M	$1	$1	$2.93M	$580.13M	$580.13M
153	SOON SOON	$2	-25.02	$560.78M	$2.76	$1.93	$44.65M	$1.96B	$560.78M
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,231.96	2.12	$556.67M	$3,239.83	$3,135.9	$184.69M	$556.67M	$556.67M
155	IOTA IOTA	$0.1345 ₿0.0000043	1.37	$557.38M ₿13.77K	$0.1354 ₿0.0000045	$0.1311 ₿0.0000042	$5.57M ₿326.49	$638.92M ₿19.74K	$557.38M ₿13.77K
156	DoubleZero 2Z	$0.1592	4.22	$552.64M	$0.1671	$0.1505	$28.64M	$1.59B	$552.64M
157	Maple Finance SYRUP	$0.4831	8.41	$550.1M	$0.4827	$0.4413	$45.11M	$587.53M	$550.1M
158	FLOKI FLOKI	$0.00005636 ₿0.0000000027	1.74	$544.54M ₿26.82K	$0.00005662 ₿0.0000000029	$0.00005437 ₿0.0000000027	$32.83M ₿2.39K	$563.83M ₿27.61K	$544.54M ₿26.82K
159	Usual USD USD0	$0.9975	-0.08	$542.36M	$0.9991	$0.9973	$2.06M	$542.36M	$542.36M
160	Pyth Network PYTH	$0.09338 ₿0.000010	2.34	$536.91M ₿16.31K	$0.0934 ₿0.000011	$0.08998 ₿0.000010	$15.51M ₿1.09K	$933.75M ₿108.72K	$536.91M ₿16.31K
161	Ether.fi ETHFI	$0.9427 ₿0.000079	3.92	$532.3M ₿9.18K	$0.9534 ₿0.000085	$0.9021 ₿0.000078	$51.1M ₿4.62K	$942.31M ₿79.7K	$532.3M ₿9.18K
162	Kaia KAIA	$0.08929	1.25	$522.91M	$0.08937	$0.08665	$16.83M	$522.91M	$522.91M
163	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.02	$510.31M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$566.39K ₿215.65	$510.31M	$510.31M ₿0
164	Sonic S	$0.1326	-0.50	$502.11M	$0.1357	$0.1301	$47.54M	$515.47M	$502.11M
165	SPX6900 SPX	$0.5356 ₿0.000000054	2.43	$498.95M ₿50.44	$0.5433 ₿0.000000070	$0.5035 ₿0.000000054	$15.88M ₿2.04	$498.95M ₿50.44	$498.95M ₿50.44
166	Stader ETHx ETHX	$3,470.57 ₿0.051	2.16	$498.06M ₿6.4K	$3,478.44 ₿0.052	$3,367.5 ₿0.051	$141.79K ₿15.05	$498.06M ₿6.4K	$498.06M ₿6.4K
167	GTETH GTETH	$3,231.73	1.90	$497.21M	$3,241.66	$3,134.58	$637.4K	$497.21M	$497.21M
168	Ether.Fi Liquid ETH LIQUIDETH	$3,431.4	2.82	$496.42M	$3,441.67	$3,318.7	$32.35K	$496.42M	$496.42M
169	MYX Finance MYX	$2.6	4.12	$496.5M	$2.78	$2.44	$43.31M	$2.6B	$496.5M
170	Ethereum Name Service ENS	$13.06 ₿0.00029	-0.14	$494.14M ₿9.07K	$13.32 ₿0.00030	$12.79 ₿0.00028	$22.87M ₿687.08	$1.31B ₿29.25K	$494.14M ₿9.07K
171	Trust Wallet Token TWT	$1.18 ₿0.000017	1.82	$492.78M ₿7.38K	$1.19 ₿0.000018	$1.16 ₿0.000017	$14.68M ₿283.36	$1.18B ₿17.71K	$492.78M ₿7.38K
172	TrueUSD TUSD	$0.9955 ₿0.000014	0.13	$492.34M ₿7.28K	$0.9961 ₿0.000014	$0.9942 ₿0.000014	$7.32M ₿694.9	$492.34M ₿7.28K	$492.34M ₿7.28K
173	The Sandbox SAND	$0.184 ₿0.0000087	0.08	$480.96M ₿19.71K	$0.1857 ₿0.0000091	$0.1805 ₿0.0000086	$23.51M ₿1.56K	$552.13M ₿26.26K	$480.96M ₿19.71K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$469.92M	$1.11	$1.11	$0	$469.12M	$469.92M
175	Conflux Token CFX	$0.09043 ₿0.0000050	3.49	$465.38M ₿19.35K	$0.0902 ₿0.0000050	$0.08683 ₿0.0000046	$23.24M ₿1.96K	$517.11M ₿27.57K	$465.38M ₿19.35K
176	Bitcoin SV BSV	$22.86 ₿0.0013	-1.54	$456.18M ₿26.35K	$23.35 ₿0.0013	$22.41 ₿0.0013	$8.29M ₿597.4	$456.18M ₿28.11K	$456.18M ₿26.35K
177	Plasma XPL	$0.2402	4.63	$453.65M	$0.2397 ₿0.	$0.2259 ₿0.	$95.14M ₿0	$2.4B	$453.65M
178	USDD USDD	$0.9977 ₿0.000014	-0.15	$448.46M ₿10.71K	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$5.44M ₿73.99	$448.46M	$448.46M ₿10.71K
179	GHO GHO	$0.9991 ₿0.000014	-0.01*	$446.27M ₿676.45	$0.9998 ₿0.000014	$0.9985 ₿0.000014	$9.15M ₿59.52	$446.27M ₿676.45	$446.27M ₿676.45
180	Wrapped HYPE WHYPE	$40.19	3.20	$441.55M	$40.25	$38.28	$93.94M	$441.09M	$441.55M
181	BitTorrent BTT	$0.0000004462 ₿0.000000000021	0.92	$439.76M ₿20.58K	$0.0000004481 ₿0.000000000021	$0.000000442 ₿0.000000000021	$7.74M ₿622.74	$441.52M ₿21.04K	$439.76M ₿20.58K
182	Helium HNT	$2.37 ₿0.000079	-1.71	$441.14M ₿12.94K	$2.41 ₿0.000082	$2.28 ₿0.000078	$7.93M ₿718.39	$527.98M ₿17.65K	$441.14M ₿12.94K
184	Flow FLOW	$0.2649 ₿0.000017	1.86	$429.98M ₿26.23K	$0.266 ₿0.000018	$0.2595 ₿0.000017	$7.96M ₿608.01	$429.98M ₿26.23K	$429.98M ₿26.23K
185	dogwifhat WIF	$0.4299 ₿0.000049	2.90	$429.5M ₿49.99K	$0.4347 ₿0.000056	$0.4156 ₿0.000049	$107.78M ₿7.3K	$429.5M ₿49.99K	$429.5M ₿49.99K
186	Gala GALA	$0.009181 ₿0.00000084	-0.19	$428.18M ₿31.94K	$0.009389 ₿0.00000094	$0.00897 ₿0.00000083	$47.13M ₿3.63K	$428.18M ₿31.94K	$428.18M ₿31.94K
187	Swell Ethereum SWETH	$3,521.99 ₿0.053	1.89	$427.41M ₿11.03K	$3,531.38 ₿0.054	$3,426.87 ₿0.052	$85.59K ₿54.8	$427.42M ₿11.03K	$427.41M ₿11.03K
188	Sun Token SUN	$0.02223 ₿0.00000022	0.28	$426.32M ₿2.18K	$0.02228 ₿0.00000022	$0.02194 ₿0.00000021	$23.95M ₿387.46	$442.36M ₿4.41K	$426.32M ₿2.18K
189	Binance-Peg Dogecoin DOGE	$0.1648 ₿0.0000026	2.12	$423.06M ₿0	$0.1651 ₿0.0000027	$0.1602 ₿0.0000026	$3.42M ₿54.74	$423.06M	$423.06M ₿0
190	Coinbase Wrapped Staked ETH CBETH	$3,567.68 ₿0.053	2.38	$422.59M ₿9.54K	$3,573.62 ₿0.054	$3,461.89 ₿0.053	$8.44M ₿151.43	$1.33B ₿78.73K	$422.59M ₿9.54K
191	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$422.22M	$1.21	$1.21	$0	$422.22M	$422.22M
192	sBTC SBTC	$95,813	0.66	$419.98M	$116,676	$94,529	$52.02K	$419.98M	$419.98M
193	Theta Network THETA	$0.4185 ₿0.000039	-0.19	$418.63M ₿39.59K	$0.4266 ₿0.000042	$0.4129 ₿0.000039	$10.12M ₿2.97K	$418.63M ₿39.59K	$418.63M ₿39.59K
194	ether.fi Staked ETH EETH	$3,228.7 ₿0.051	2.13	$416.68M ₿20.76K	$3,235.94 ₿0.051	$3,132.54 ₿0.050	$7.12K ₿2.15	$8.83B ₿54.93K	$416.68M ₿20.76K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,379 ₿1.0019	0.80	$405.9M ₿3.48K	$96,454 ₿1.0076	$94,610 ₿0.99	$19.48M ₿290.49	$405.9M ₿3.48K	$405.9M ₿3.48K
196	USDB USDB	$0.9949 ₿0.000014	0.50	$403.87M ₿0	$1.01 ₿0.000014	$0.9747 ₿0.000014	$367.86K ₿645.01	$403.87M	$403.87M ₿0
197	Decentraland MANA	$0.2096 ₿0.0000086	1.34	$402.41M ₿16.16K	$0.2097 ₿0.0000091	$0.2031 ₿0.0000086	$15.14M ₿1.63K	$459.87M ₿19.02K	$402.41M ₿16.16K
198	Vaulta A	$0.2488	0.70	$399.17M	$0.25	$0.2428	$23.45M	$522.64M	$399.17M
199	BENQI Liquid Staked AVAX SAVAX	$19.48 ₿0.00077	1.96	$399.02M ₿5.14K	$19.5 ₿0.00078	$18.86 ₿0.00076	$653.58K ₿25.86	$399.02M ₿5.14K	$399.02M ₿5.14K
200	Pendle PENDLE	$2.35 ₿0.000096	6.21	$390.67M ₿9.16K	$2.4 ₿0.000098	$2.2 ₿0.000087	$47.17M ₿1.99K	$662.38M ₿24.43K	$390.67M ₿9.16K
201	APENFT NFT	$0.0000003916 ₿0.0000000000077	-0.10	$387.8M ₿7.61K	$0.0000003944 ₿0.0000000000078	$0.0000003892 ₿0.0000000000076	$16.75M ₿353.29	$387.8M ₿7.69K	$387.8M ₿7.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}