Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Mantle Staked Ether METH	$2,583.93 ₿0.051	-0.56	$902.34M ₿25.31K	$2,626.39 ₿0.052	$2,555.74 ₿0.051	$715.52K ₿159.95	$902.34M ₿25.31K	$902.34M ₿25.31K
102	SyrupUSDC SYRUPUSDC	$1.11	0.02	$900.48M	$1.11	$1.11	$1.79M	$900.48M	$900.48M
103	StakeWise Staked ETH OSETH	$2,541.19 ₿0.051	-0.49	$894.75M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$780.66K ₿4.13	$894.75M ₿1.48K	$894.75M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,050	-0.10	$872.34M	$107,720	$106,387	$73.46M	$872.34M	$872.34M
105	Wrapped BNB WBNB	$645.35 ₿0.0085	0.07	$861.47M ₿0	$647.14 ₿0.0085	$643.05 ₿0.0082	$261.51M ₿5.76K	$861.47M ₿15.31K	$861.47M ₿0
106	Story IP	$2.98	0.63	$850.25M	$2.99	$2.86	$19.81M	$3B	$850.25M
107	clBTC CLBTC	$107,852	-0.56	$832.96M	$109,743	$107,016	$3.57	$832.96M	$832.96M
108	Renzo Restaked ETH EZETH	$2,539.99 ₿0.051	-0.74	$811.08M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.06M ₿585.21	$811.08M	$811.08M ₿0
109	Tether Gold XAUT	$3,283.76 ₿0.034	-1.03	$809.53M ₿8.51K	$3,317.92 ₿0.034	$3,263.67 ₿0.033	$30.47M ₿249.03	$809.53M ₿8.51K	$809.53M ₿8.51K
110	The Graph GRT	$0.08176 ₿0.0000046	2.31	$806.8M ₿44.46K	$0.08219 ₿0.0000049	$0.07907 ₿0.0000046	$24.66M ₿1.35K	$882.37M ₿50.71K	$806.8M ₿44.46K
111	dogwifhat WIF	$0.7807 ₿0.000049	0.98	$779.21M ₿49.99K	$0.7997 ₿0.000056	$0.7566 ₿0.000049	$265.35M ₿7.3K	$779.21M ₿49.99K	$779.21M ₿49.99K
112	Immutable IMX	$0.4137 ₿0.000037	1.25	$772.49M ₿53.58K	$0.4199 ₿0.000039	$0.4036 ₿0.000037	$22.08M ₿841.95	$827.8M ₿75.31K	$772.49M ₿53.58K
113	Vaulta A	$0.49	-0.71	$771.09M	$0.501	$0.4845	$33.62M	$1.03B	$771.09M
114	Jupiter Staked SOL JUPSOL	$160.18	2.25	$723.34M	$161.55	$156.66	$4.19M	$723.34M	$723.34M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$186.47 ₿0.0028	2.23	$706.22M ₿15.18K	$188.06 ₿0.0030	$182.4 ₿0.0028	$7.21M ₿73.52	$706.22M ₿15.18K	$706.22M ₿15.18K
117	Curve DAO Token CRV	$0.516 ₿0.0000088	1.98	$704.89M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$76.77M ₿806.97	$1.17B ₿18.58K	$704.89M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	0.93	$693.24M ₿13.62K	$2.17 ₿0.000056	$2.13 ₿0.000054	$32.76M ₿1.32K	$793.61M ₿21.18K	$693.24M ₿13.62K
119	Liquid Staked ETH LSETH	$2,614.6 ₿0.053	-0.57	$692.03M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$677.84K ₿1.08	$692.03M ₿3.56K	$692.03M ₿0
120	FLOKI FLOKI	$0.00007132 ₿0.0000000027	1.09	$688.88M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006917 ₿0.0000000027	$61.4M ₿2.39K	$712.92M ₿27.61K	$688.88M ₿26.82K
121	Pudgy Penguins PENGU	$0.01074	15.70	$671.69M	$0.01104	$0.009283	$241.12M	$819.84M	$671.69M
122	Stables Labs USDX USDX	$0.9984	-0.02	$668.94M	$0.9992	$0.9982	$581.68K	$668.94M	$668.94M
123	Jito JTO	$1.95 ₿0.000052	-0.22	$666.39M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$21.2M ₿2.28K	$1.95B ₿52.91K	$666.39M ₿6.2K
124	Theta Network THETA	$0.6639 ₿0.000039	0.20	$663.35M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$11.87M ₿2.97K	$663.35M ₿39.59K	$663.35M ₿39.59K
125	Aerodrome Finance AERO	$0.7628 ₿0.000027	-2.29	$644.6M ₿10.52K	$0.7935 ₿0.000027	$0.7582 ₿0.000026	$28.68M ₿618.19	$1.27B ₿26.04K	$644.6M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.45	$635.93M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.27M ₿1.42	$686.76M ₿1.69K	$635.93M ₿1.69K
127	Lido DAO LDO	$0.7018 ₿0.000038	0.92	$629.24M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$56.51M ₿1.22K	$701.53M ₿38.79K	$629.24M ₿34.59K
129	Solv Protocol Staked BTC XSOLVBTC	$106,529	-0.28	$621.69M	$107,236	$106,140	$1.37M	$621.69M	$621.69M
130	Maple Finance SYRUP	$0.5736	-3.45	$614.62M	$0.6213	$0.5691	$127.33M	$683.07M	$614.62M
131	Gala GALA	$0.01362 ₿0.00000084	1.26	$613.12M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$51.44M ₿3.63K	$613.12M ₿31.94K	$613.12M ₿31.94K
132	Bitcoin SV BSV	$30.88 ₿0.0013	0.94	$613.75M ₿26.35K	$31.07 ₿0.0013	$30.34 ₿0.0013	$13.37M ₿597.4	$613.75M ₿28.11K	$613.75M ₿26.35K
133	Zcash ZEC	$37.97 ₿0.00039	-4.78	$612.53M ₿5.86K	$40 ₿0.00040	$37.85 ₿0.00038	$20.4M ₿470.48	$612.55M ₿8.23K	$612.53M ₿5.86K
134	Ethereum Name Service ENS	$18.44 ₿0.00029	0.39	$611.78M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$29.16M ₿687.08	$1.84B ₿29.25K	$611.78M ₿9.07K
135	IOTA IOTA	$0.1559 ₿0.0000043	1.33	$601.58M ₿13.77K	$0.1558 ₿0.0000045	$0.1509 ₿0.0000042	$11.61M ₿326.49	$722.6M ₿19.74K	$601.58M ₿13.77K
136	Usual USD USD0	$0.9978	0.02	$591.41M	$0.9981	$0.9974	$13.05M	$591.41M	$591.41M
137	Saros SAROS	$0.2234 ₿0.00000010	-0.01*	$586.65M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.26M ₿55.72	$2.23B ₿1.08K	$586.65M ₿283.21
138	The Sandbox SAND	$0.2383 ₿0.0000087	-0.95	$582.52M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$41.91M ₿1.56K	$714.5M ₿26.26K	$582.52M ₿19.71K
139	BitTorrent BTT	$0.0000005881 ₿0.000000000021	0.21	$580.3M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$30M ₿622.74	$582.62M ₿21.04K	$580.3M ₿20.58K
140	Pendle PENDLE	$3.47 ₿0.000096	3.47	$563.93M ₿9.16K	$3.48 ₿0.000098	$3.35 ₿0.000087	$45.61M ₿1.99K	$975.43M ₿24.43K	$563.93M ₿9.16K
141	Wrapped HYPE WHYPE	$36.64	0.69	$560.69M	$37.22	$35.8	$32.68M	$560.69M	$560.69M
142	tBTC TBTC	$107,092 ₿1.00030	0.02	$559.27M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.53M ₿11.52	$559.27M ₿2.51K	$559.27M ₿2.51K
143	Tezos XTZ	$0.5267 ₿0.000017	-0.46	$552.23M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$12.12M ₿564.27	$562.83M ₿17.98K	$552.23M ₿17.61K
144	Newton Project AB	$0.008366 ₿0.0000000017	-15.82	$545.62M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$157.34M ₿3.28	$827.13M ₿177.91	$545.62M ₿0
145	Pyth Network PYTH	$0.09355 ₿0.000010	1.16	$537.74M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$29.93M ₿1.09K	$935.21M ₿108.72K	$537.74M ₿16.31K
146	Raydium RAY	$2 ₿0.000027	3.86	$535.68M ₿7.33K	$2.02 ₿0.000029	$1.93 ₿0.000027	$41.31M ₿352.53	$1.11B ₿15.49K	$535.68M ₿7.33K
147	Super OETH SUPEROETH	$2,416.81	-0.64	$534.72M	$2,459.32	$2,390.59	$129.16K	$534.72M	$534.72M
148	L2 Standard Bridged WETH (Base) WETH	$2,416.96	-0.68	$528.79M	$2,460.97	$2,392.66	$31.65M	$528.79M	$528.79M
149	Walrus WAL	$0.3796	-0.03	$512.65M	$0.3916	$0.3636	$140.54M	$1.9B	$512.65M
150	Flow FLOW	$0.3212 ₿0.000017	0.16	$510.97M ₿26.23K	$0.3239 ₿0.000018	$0.3168 ₿0.000017	$10.72M ₿608.01	$510.97M ₿26.23K	$510.97M ₿26.23K
151	Core CORE	$0.5099 ₿0.000031	-3.00	$512.26M ₿28.25K	$0.526 ₿0.000035	$0.5059 ₿0.000031	$11.47M ₿1.6K	$1.07B ₿67.47K	$512.26M ₿28.25K
152	Mantle Restaked ETH CMETH	$2,584.18	-0.60	$506.86M	$2,627.02	$2,557.4	$3.12M	$506.86M	$506.86M
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.54	-0.30	$502.93M	$2,575.73	$2,513.28	$15.83	$502.93M	$502.93M
154	Avalanche Bridged BTC (Avalanche) BTC.B	$107,105 ₿1.0019	-0.16	$504.59M ₿3.48K	$107,707 ₿1.0076	$106,342 ₿0.99	$6.44M ₿290.49	$504.59M ₿3.48K	$504.59M ₿3.48K
155	DeXe DEXE	$8.82 ₿0.00022	-0.85	$503.72M ₿12.87K	$8.9 ₿0.00023	$8.69 ₿0.00022	$7.18M ₿211.75	$851.29M ₿21.76K	$503.72M ₿12.87K
156	Onyxcoin XCN	$0.01483 ₿0.000000035	-1.99	$504.16M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$21.51M ₿84.72	$716.84M ₿1.7K	$504.16M ₿980.01
157	TrueUSD TUSD	$0.9995 ₿0.000014	0.02	$494.3M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$12.18M ₿694.9	$494.3M ₿7.28K	$494.3M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,420.94	-0.49	$489.74M	$2,462.04	$2,392.51	$225.85M	$489.74M	$489.74M
159	Falcon USD USDF	$0.9996	0.03	$485.15M	$0.9996	$0.9987	$5.5M	$485.15M	$485.15M
160	APEcoin APE	$0.6042 ₿0.000023	-0.65	$483.03M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$21.66M ₿1.23K	$604.2M ₿23.81K	$483.03M ₿14.95K
161	Decentraland MANA	$0.2485 ₿0.0000086	-0.08	$476.98M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$26.36M ₿1.63K	$545.07M ₿19.02K	$476.98M ₿16.16K
162	Movement MOVE	$0.179	-3.40	$466.06M	$0.1889	$0.1736	$133.52M	$1.79B	$466.06M
163	Thorchain RUNE	$1.32 ₿0.00010	0.20	$464.62M ₿34.56K	$1.34 ₿0.00010	$1.3 ₿0.00010	$127.94M ₿5.37K	$562.43M ₿42.91K	$464.62M ₿34.56K
164	Ripple USD RLUSD	$1	0.01*	$455.25M	$1	$0.9994	$38M	$455.25M	$455.25M
165	USDD USDD	$1 ₿0.000014	0.03	$441.22M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.39M ₿73.99	$441.22M	$441.22M ₿10.71K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$438.29M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.79M ₿354.6	$438.29M ₿4.72K	$438.29M ₿0
167	Kava KAVA	$0.4025 ₿0.000013	-0.24	$435.88M ₿14.44K	$0.4076 ₿0.000014	$0.4002 ₿0.000013	$6.68M ₿342.64	$435.88M ₿14.44K	$435.88M ₿14.44K
168	Beldex BDX	$0.06088 ₿0.00000057	1.36	$435.2M ₿3.73K	$0.06107 ₿0.00000057	$0.06003 ₿0.00000056	$2.96M ₿23.95	$604.99M ₿5.75K	$435.2M ₿3.73K
169	APENFT NFT	$0.0000004351 ₿0.0000000000077	0.45	$431.04M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.03M ₿353.29	$435.35M ₿7.69K	$431.04M ₿7.61K
170	Staked HYPE STHYPE	$36.63	0.69	$429.48M	$37.22	$35.79	$980.03K	$429.48M	$429.48M
171	Compound Governance Token COMP	$45.85 ₿0.0010	0.85	$426.05M ₿7K	$46.53 ₿0.0010	$45.44 ₿0.0010	$30.36M ₿632.52	$458.55M ₿10.21K	$426.05M ₿7K
172	Morpho MORPHO	$1.34	-2.62	$417.54M	$1.39	$1.33	$9.47M	$1.34B	$417.54M
173	Binance-Peg Dogecoin DOGE	$0.1616 ₿0.0000026	0.01*	$416.22M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.51M ₿54.74	$416.22M	$416.22M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1 ₿0.000014	-0.32	$407.87M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$105.44K ₿645.01	$407.87M	$407.87M ₿0
176	Helium HNT	$2.21 ₿0.000079	4.19	$408.07M ₿12.94K	$2.31 ₿0.000082	$2.13 ₿0.000078	$7.03M ₿718.39	$494.05M ₿17.65K	$408.07M ₿12.94K
177	Brett BRETT	$0.04002 ₿0.0000011	0.85	$396.63M ₿9.59K	$0.04083 ₿0.0000011	$0.03865 ₿0.0000011	$20.43M ₿196.34	$396.63M ₿11.28K	$396.63M ₿9.59K
178	Ket KET	$0.3964	0.21	$396.35M	$0.401	$0.3825	$10.24M	$396.35M	$396.35M
179	Dog (Bitcoin) DOG	$0.003962	-11.08	$396.13M	$0.004756	$0.003848	$51.69M	$396.13M	$396.13M
180	Reserve Rights Token RSR	$0.006599 ₿0.00000012	3.22	$382.15M ₿6.58K	$0.006598 ₿0.00000014	$0.006285 ₿0.00000012	$20.58M ₿521.07	$659.88M ₿13.01K	$382.15M ₿6.58K
181	NEO NEO	$5.38 ₿0.00028	-0.50	$379.02M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.57M ₿2.25K	$537.39M ₿28.56K	$379.02M ₿20.14K
182	ether.fi Staked ETH EETH	$2,417.41 ₿0.051	-0.59	$374.99M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.23K ₿2.15	$6.67B ₿54.93K	$374.99M ₿20.76K
183	Stader ETHx ETHX	$2,573.98 ₿0.051	-0.43	$373.7M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.26K ₿15.05	$373.7M ₿6.4K	$373.7M ₿6.4K
184	AIOZ Network AIOZ	$0.3148 ₿0.000011	0.92	$372.08M ₿12.29K	$0.3194 ₿0.000012	$0.307 ₿0.000011	$8.17M ₿99.58	$372.56M ₿12.3K	$372.08M ₿12.29K
185	Elrond EGLD	$13.09 ₿0.00076	-0.51	$371.02M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$11.25M ₿398.24	$371.02M ₿20.46K	$371.02M ₿20.46K
186	eCash XEC	$0.00001862 ₿0.0000000010	-1.47	$370.41M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$5.17M ₿358.24	$370.42M ₿21.31K	$370.41M ₿19.98K
187	Starknet STRK	$0.1101 ₿0.000026	0.15	$369.31M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$20.34M ₿2.04K	$1.1B ₿267.26K	$369.31M ₿19.46K
188	Mantle Bridged USDT (Mantle) USDT	$0.9986 ₿0.000014	-0.36	$369.18M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.6M ₿215.65	$369.18M	$369.18M ₿0
189	Conflux Token CFX	$0.07183 ₿0.0000050	1.84	$365.99M ₿19.35K	$0.07197 ₿0.0000050	$0.06931 ₿0.0000046	$20.07M ₿1.96K	$407.15M ₿27.57K	$365.99M ₿19.35K
190	dYdX DYDX	$0.4865 ₿0.000043	1.50	$362.71M ₿20.31K	$0.4889 ₿0.000045	$0.4728 ₿0.000043	$7.15M ₿167.09	$465.88M ₿31.1K	$362.71M ₿20.31K
191	Venom VENOM	$0.1719 ₿0.0000077	-1.77	$358.49M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$792.85K ₿310.98	$1.25B ₿292.92	$358.49M ₿0
192	Telcoin TEL	$0.003906 ₿0.000000057	2.77	$358.78M ₿4.47K	$0.003904 ₿0.000000061	$0.003754 ₿0.000000057	$1.35M ₿31.48	$390.4M ₿5.75K	$358.78M ₿4.47K
193	Axie Infinity AXS	$2.18 ₿0.00013	-0.05	$355.76M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$16.09M ₿785.98	$587.49M ₿37.36K	$355.76M ₿19.8K
194	BUILDon B	$0.3545	-1.14	$354.27M	$0.369	$0.3508	$50.14M	$354.27M	$354.27M
195	EOS EOS	$0.4909 ₿0.000015	-0.56	$349.18M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.38M ₿2.6K	$1.03B	$349.18M ₿17.23K
196	KAITO KAITO	$1.45	4.30	$349.16M	$1.45	$1.37	$42.89M	$1.45B	$349.16M
197	Mog Coin MOG	$0.0000008755 ₿0.0000000000085	-0.32	$341.41M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$13.83M ₿80.89	$341.41M ₿3.35K	$341.41M ₿3.35K
198	Coinbase Wrapped Staked ETH CBETH	$2,667.18 ₿0.053	-0.52	$337.79M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.56M ₿151.43	$995.58M ₿78.73K	$337.79M ₿9.54K
199	Ether.fi ETHFI	$0.9005 ₿0.000079	-3.49	$337.43M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$59.69M ₿4.62K	$900.55M ₿79.7K	$337.43M ₿9.18K
200	Chiliz CHZ	$0.03478 ₿0.0000020	0.99	$336.7M ₿18.72K	$0.03505 ₿0.0000022	$0.03404 ₿0.0000020	$31.8M ₿1.44K	$336.7M ₿18.72K	$336.7M ₿18.72K
201	Grass GRASS	$1.16	-7.05	$335.62M	$1.26	$1.11	$50.82M	$1.16B	$335.62M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}