Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01411 ₿0.00000056	-0.38	$1.11B ₿20.56K	$0.01437 ₿0.00000058	$0.01387 ₿0.00000055	$9.58M ₿275.34	$1.47B ₿56.84K	$1.11B ₿20.56K
102	Ripple USD RLUSD	$1	0.01	$1.09B	$1	$0.9986	$162.25M	$1.09B	$1.09B
103	Dash DASH	$86.64 ₿0.00052	37.50	$1.08B ₿6.22K	$90.99 ₿0.00055	$63.01 ₿0.00052	$748.33M ₿729.96	$1.08B ₿10.03K	$1.08B ₿6.22K
104	Circle USYC USYC	$1.11	0.01*	$1.08B	$1.11	$1.11	$822.63	$1.08B	$1.08B
105	Liquid Staked ETH LSETH	$3,419.66 ₿0.053	-0.51	$1.08B ₿0	$3,486.26 ₿0.053	$3,325.63 ₿0.052	$330.81K ₿1.08	$1.08B ₿3.56K	$1.08B ₿0
106	Morpho MORPHO	$2.02	0.62	$1.06B	$2.08	$2	$35.29M	$2.02B	$1.06B
107	Sei SEI	$0.1649 ₿0.0000096	0.49	$1.05B ₿25.74K	$0.1677 ₿0.000010	$0.1591 ₿0.0000095	$130.12M ₿1.62K	$1.65B ₿96.24K	$1.05B ₿25.74K
108	Story IP	$3.06	-7.33	$1.01B	$3.4	$3.01	$42.67M	$3.12B	$1.01B
109	NEXO NEXO	$1.01 ₿0.000019	-2.49	$1.01B ₿11.13K	$1.04 ₿0.000020	$0.9921 ₿0.000019	$19.1M ₿111.06	$1.01B ₿19.87K	$1.01B ₿11.13K
110	Solv Protocol BTC SOLVBTC	$96,023 ₿0.93	-0.69	$977.28M ₿0	$97,351 ₿0.98	$93,625 ₿0.90	$745.79K ₿14.67	$977.28M	$977.28M ₿0
111	First Digital USD FDUSD	$0.9971 ₿0.000014	0.03	$969.07M ₿48.53K	$1 ₿0.000014	$0.9924 ₿0.000014	$2.32B ₿157.75K	$969.07M ₿48.53K	$969.07M ₿48.53K
112	Renzo Restaked ETH EZETH	$3,385.04 ₿0.051	0.33	$962.07M ₿0	$3,448.93 ₿0.051	$3,276.05 ₿0.050	$715.63K ₿585.21	$962.17M	$962.07M ₿0
113	XinFin XDC	$0.0536 ₿0.00000064	-1.99	$953.45M ₿8.93K	$0.05469 ₿0.00000066	$0.05122 ₿0.00000063	$45.55M ₿119.06	$2.04B ₿24.33K	$953.45M ₿8.93K
114	Jupiter JUP	$0.2912 ₿0.000018	-2.75	$937.75M ₿25.28K	$0.3003 ₿0.000020	$0.277 ₿0.000018	$44.96M ₿2.35K	$2.04B ₿187.28K	$937.75M ₿25.28K
115	Bonk BONK	$0.00001136 ₿0.00000000031	0.50	$935.08M ₿20.66K	$0.00001152 ₿0.00000000032	$0.0000109 ₿0.00000000031	$131.36M ₿1.46K	$1B ₿29.24K	$935.08M ₿20.66K
116	Pudgy Penguins PENGU	$0.01339	1.92	$839.59M	$0.01341	$0.01275	$169.89M	$1.06B	$839.59M
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0.01*	$821.76M	$10.89	$10.89	$0	$821.76M	$821.76M
118	PancakeSwap Token CAKE	$2.41 ₿0.000055	2.40	$815.67M ₿13.62K	$2.46 ₿0.000056	$2.27 ₿0.000054	$136.05M ₿1.32K	$849.7M ₿21.18K	$815.67M ₿13.62K
119	Mantle Staked Ether METH	$3,437.54 ₿0.051	0.40	$794.07M ₿25.31K	$3,512.53 ₿0.052	$3,325.08 ₿0.051	$6M ₿159.95	$794.07M ₿25.31K	$794.07M ₿25.31K
120	Rain RAIN	$0.003318	3.64	$787.78M	$0.003393	$0.002532	$7.24M	$3.82B	$787.78M
121	OUSG OUSG	$113.3 ₿0.0015	0.02	$782.3M ₿0	$113.3 ₿0.0015	$113.28 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
122	Virtuals Protocol VIRTUAL	$1.19 ₿0.0000025	-1.59	$781.47M ₿2.47K	$1.25 ₿0.0000026	$1.15 ₿0.0000023	$254.44M ₿22.06	$1.19B ₿2.47K	$781.47M ₿2.47K
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$96,316	-0.76	$779.99M	$97,637	$93,381	$280.97M	$779.99M	$779.99M
124	Fasttoken FTN	$1.77 ₿0.000026	0.68	$766.54M ₿8.11K	$2 ₿0.000026	$1.73 ₿0.000025	$2.78M ₿317.53	$1.54B ₿22.98K	$766.54M ₿8.11K
125	Immutable IMX	$0.3892 ₿0.000037	0.20	$765.79M ₿53.58K	$0.3954 ₿0.000039	$0.3726 ₿0.000037	$31.46M ₿841.95	$779.65M ₿75.31K	$765.79M ₿53.58K
126	Starknet STRK	$0.1686 ₿0.000026	19.10	$760.98M ₿19.46K	$0.1829 ₿0.000027	$0.137 ₿0.000026	$560.2M ₿2.04K	$1.67B ₿267.26K	$760.98M ₿19.46K
127	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.02	$760.13M	$1.01	$1.01	$0	$760.13M	$760.13M
128	SOON SOON	$2.67	30.13	$758.44M	$4.3	$1.98	$179.02M	$2.66B	$758.44M
129	Optimism OP	$0.3972 ₿0.000043	4.12	$751.83M ₿43.94K	$0.3964 ₿0.000045	$0.373 ₿0.000043	$135.53M ₿3.82K	$1.7B ₿187.55K	$751.83M ₿43.94K
130	Fetch.ai FET	$0.2868 ₿0.000036	1.79	$745.95M ₿37.87K	$0.2863 ₿0.000037	$0.2692 ₿0.000036	$126.32M ₿3.18K	$777.32M ₿41.85K	$745.95M ₿37.87K
131	Aerodrome Finance AERO	$0.8194 ₿0.000027	-4.45	$741.79M ₿10.52K	$0.8751 ₿0.000027	$0.8058 ₿0.000026	$87.19M ₿618.19	$1.46B ₿26.04K	$741.79M ₿10.52K
132	clBTC CLBTC	$95,960	-2.03	$741.12M	$99,555	$94,402	$15.81	$741.12M	$741.12M
133	Celestia TIA	$0.881 ₿0.00016	-0.19	$739.87M ₿28.75K	$0.9115 ₿0.00016	$0.843 ₿0.00016	$78.03M ₿1.37K	$1.02B ₿168.81K	$739.87M ₿28.75K
134	StakeWise Staked ETH OSETH	$3,519.24 ₿0.051	0.48	$686.83M ₿1.48K	$3,544.78 ₿0.052	$3,493.81 ₿0.051	$369.27K ₿4.13	$686.83M ₿1.48K	$686.83M ₿1.48K
135	Injective Protocol INJ	$6.85 ₿0.00047	-3.68	$686.57M ₿42.51K	$7.31 ₿0.00048	$6.62 ₿0.00046	$132.71M ₿1.86K	$686.57M ₿47.21K	$686.57M ₿42.51K
136	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.74	$684.93M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.65M ₿1.42	$685.42M ₿1.69K	$684.93M ₿1.69K
137	Lido DAO LDO	$0.7662 ₿0.000038	0.64	$682.74M ₿34.59K	$0.7862 ₿0.000040	$0.7357 ₿0.000037	$69.22M ₿1.22K	$766.61M ₿38.79K	$682.74M ₿34.59K
138	Jupiter Staked SOL JUPSOL	$164.14	0.09	$676.32M	$165.19	$156.53	$9.75M	$676.32M	$676.32M
139	Blockstack STX	$0.3666 ₿0.000044	-1.66	$663.87M ₿64.91K	$0.378 ₿0.000047	$0.3551 ₿0.000044	$24.3M ₿1.27K	$663.87M ₿81.26K	$663.87M ₿64.91K
140	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	0	$656.75M	$0	$0	$10.46	$656.75M	$656.75M
141	Curve DAO Token CRV	$0.4466 ₿0.0000088	1.40	$634.79M ₿10.42K	$0.4513 ₿0.0000091	$0.4239 ₿0.0000087	$142.34M ₿806.97	$1.04B ₿18.58K	$634.79M ₿10.42K
142	Beldex BDX	$0.08289 ₿0.00000057	0.39	$619.5M ₿3.73K	$0.08325 ₿0.00000057	$0.08222 ₿0.00000056	$11.67M ₿23.95	$823.39M ₿5.75K	$619.5M ₿3.73K
143	Tezos XTZ	$0.5782 ₿0.000017	2.79	$615.65M ₿17.61K	$0.5792 ₿0.000018	$0.549 ₿0.000017	$23.15M ₿564.27	$627.24M ₿17.98K	$615.65M ₿17.61K
144	The Graph GRT	$0.05833 ₿0.0000046	-1.42	$615.98M ₿44.46K	$0.05988 ₿0.0000049	$0.05609 ₿0.0000046	$29.76M ₿1.35K	$629.03M ₿50.71K	$615.98M ₿44.46K
145	Newton Project AB	$0.006936 ₿0.0000000017	-6.61	$603.35M ₿0	$0.007488 ₿0.0000000017	$0.006832 ₿0.0000000015	$21.02M ₿3.28	$686.22M ₿177.91	$603.35M ₿0
146	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$596.43M	$1	$0.9993	$69.66M	$596.43M	$596.43M
147	Decred DCR	$33.62 ₿0.00036	11.73	$574.42M ₿5.82K	$34.77 ₿0.00037	$27.51 ₿0.00036	$22.99M ₿45.63	$574.47M ₿7.65K	$574.42M ₿5.82K
148	Marinade staked SOL MSOL	$191.07 ₿0.0028	0.25	$595.62M ₿15.18K	$192.31 ₿0.0030	$181.88 ₿0.0028	$14.11M ₿73.52	$596.01M ₿15.18K	$595.62M ₿15.18K
149	L2 Standard Bridged WETH (Base) WETH	$3,181.67	-0.03	$588.94M	$3,248.53	$3,074.29	$1.12B	$588.94M	$588.94M
150	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$581.56M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$44.38M ₿354.6	$581.56M ₿4.72K	$581.56M ₿0
151	USDai USDAI	$1	-0.05	$580.37M	$1	$1	$5.21M	$580.37M	$580.37M
152	tBTC TBTC	$96,364 ₿1.00030	-0.72	$578.82M ₿2.51K	$97,720 ₿1.010	$93,998 ₿0.99	$38.67M ₿11.52	$578.82M ₿2.51K	$578.82M ₿2.51K
153	IOTA IOTA	$0.1348 ₿0.0000043	1.57	$558.5M ₿13.77K	$0.1354 ₿0.0000045	$0.1294 ₿0.0000042	$14.77M ₿326.49	$640.24M ₿19.74K	$558.5M ₿13.77K
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,181.28	0.41	$550.61M	$3,241.76	$3,078.6	$657.79M	$550.61M	$550.61M
155	Usual USD USD0	$0.998	-0.01*	$543.06M	$0.9988	$0.9973	$6.95M	$543.06M	$543.06M
156	FLOKI FLOKI	$0.0000561 ₿0.0000000027	0.84	$542.03M ₿26.82K	$0.00005708 ₿0.0000000029	$0.00005391 ₿0.0000000027	$73.86M ₿2.39K	$561.23M ₿27.61K	$542.03M ₿26.82K
157	DoubleZero 2Z	$0.1556	0.51	$539.91M	$0.163	$0.1485	$32.39M	$1.56B	$539.91M
158	Pyth Network PYTH	$0.09349 ₿0.000010	0.68	$536.72M ₿16.31K	$0.09515 ₿0.000011	$0.08937 ₿0.000010	$31.06M ₿1.09K	$933.43M ₿108.72K	$536.72M ₿16.31K
159	Maple Finance SYRUP	$0.464	-1.18	$529.74M	$0.4829	$0.4424	$65.14M	$565.78M	$529.74M
160	Kaia KAIA	$0.08937	0.08	$522.31M	$0.08996	$0.08577	$30.88M	$522.31M	$522.31M
161	Ether.fi ETHFI	$0.9226 ₿0.000079	-2.97	$520.51M ₿9.18K	$0.9728 ₿0.000085	$0.8914 ₿0.000078	$71.75M ₿4.62K	$921.43M ₿79.7K	$520.51M ₿9.18K
162	Sonic S	$0.1348	0.96	$510.43M	$0.1371	$0.1301	$76.61M	$524.01M	$510.43M
163	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.74	$509.94M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.2M ₿215.65	$509.94M	$509.94M ₿0
164	MYX Finance MYX	$2.82	27.21	$505.91M	$3.42	$2.11	$62.45M	$2.65B	$505.91M
165	Ethereum Name Service ENS	$13.26 ₿0.00029	0.20	$501.9M ₿9.07K	$13.39 ₿0.00030	$12.74 ₿0.00028	$44.71M ₿687.08	$1.33B ₿29.25K	$501.9M ₿9.07K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,377.83	0.14	$496.54M	$3,432.9	$3,278.05	$58.95K	$496.54M	$496.54M
167	TrueUSD TUSD	$0.9958 ₿0.000014	0.01*	$491.98M ₿7.28K	$0.9972 ₿0.000014	$0.9939 ₿0.000014	$12.57M ₿694.9	$491.98M ₿7.28K	$491.98M ₿7.28K
168	Stader ETHx ETHX	$3,414.85 ₿0.051	0.07	$491.56M ₿6.4K	$3,488.14 ₿0.052	$3,298.24 ₿0.051	$827.87K ₿15.05	$491.56M ₿6.4K	$491.56M ₿6.4K
169	GTETH GTETH	$3,178.23	0.04	$488.44M	$3,243.95	$3,068.56	$931.46K	$488.44M	$488.44M
170	Trust Wallet Token TWT	$1.17 ₿0.000017	2.31	$488.28M ₿7.38K	$1.18 ₿0.000018	$1.12 ₿0.000017	$27.5M ₿283.36	$1.17B ₿17.71K	$488.28M ₿7.38K
171	The Sandbox SAND	$0.1854 ₿0.0000087	0.54	$484.48M ₿19.71K	$0.1873 ₿0.0000091	$0.1784 ₿0.0000086	$53.09M ₿1.56K	$556.17M ₿26.26K	$484.48M ₿19.71K
172	Telcoin TEL	$0.005085 ₿0.000000057	-2.22	$484.11M ₿4.47K	$0.005461 ₿0.000000061	$0.004849 ₿0.000000057	$10.24M ₿31.48	$509.18M ₿5.75K	$484.11M ₿4.47K
173	SPX6900 SPX	$0.5211 ₿0.000000054	-6.94	$483.64M ₿50.44	$0.5709 ₿0.000000070	$0.5097 ₿0.000000054	$39.96M ₿2.04	$483.64M ₿50.44	$483.64M ₿50.44
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$469.53M	$1.11	$1.11	$0	$469.53M	$469.53M
175	Bitcoin SV BSV	$23.51 ₿0.0013	3.44	$467.83M ₿26.35K	$23.57 ₿0.0013	$22.34 ₿0.0013	$17.34M ₿597.4	$467.83M ₿28.11K	$467.83M ₿26.35K
176	Conflux Token CFX	$0.08836 ₿0.0000050	-0.12	$455.5M ₿19.35K	$0.0897 ₿0.0000050	$0.08545 ₿0.0000046	$30.75M ₿1.96K	$506.13M ₿27.57K	$455.5M ₿19.35K
177	Helium HNT	$2.41 ₿0.000079	4.09	$449.84M ₿12.94K	$2.49 ₿0.000082	$2.26 ₿0.000078	$18.02M ₿718.39	$538.39M ₿17.65K	$449.84M ₿12.94K
178	GHO GHO	$0.9994 ₿0.000014	-0.05	$445.99M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$12.38M ₿59.52	$446M ₿676.45	$445.99M ₿676.45
179	Plasma XPL	$0.2373	0.37	$443.61M	$0.2407 ₿0.	$0.2246 ₿0.	$124.65M ₿0	$2.35B	$443.61M
181	BitTorrent BTT	$0.0000004419 ₿0.000000000021	-0.77	$435.55M ₿20.58K	$0.0000004467 ₿0.000000000021	$0.0000004357 ₿0.000000000021	$19.22M ₿622.74	$437.29M ₿21.04K	$435.55M ₿20.58K
182	Gala GALA	$0.009292 ₿0.00000084	1.75	$432.69M ₿31.94K	$0.009322 ₿0.00000094	$0.008761 ₿0.00000083	$80.02M ₿3.63K	$432.69M ₿31.94K	$432.69M ₿31.94K
183	ether.fi Staked ETH EETH	$3,179.18 ₿0.051	0.13	$428.04M ₿20.76K	$3,246.73 ₿0.051	$3,072.7 ₿0.050	$23.49K ₿2.15	$8.69B ₿54.93K	$428.04M ₿20.76K
184	Flow FLOW	$0.2637 ₿0.000017	2.12	$427.74M ₿26.23K	$0.2663 ₿0.000018	$0.2533 ₿0.000017	$11.75M ₿608.01	$427.74M ₿26.23K	$427.74M ₿26.23K
185	Sun Token SUN	$0.02229 ₿0.00000022	0.18	$427.54M ₿2.18K	$0.02238 ₿0.00000022	$0.02215 ₿0.00000021	$27.23M ₿387.46	$443.64M ₿4.41K	$427.54M ₿2.18K
186	Theta Network THETA	$0.4258 ₿0.000039	0.79	$425.62M ₿39.59K	$0.4338 ₿0.000042	$0.4096 ₿0.000039	$20.09M ₿2.97K	$425.62M ₿39.59K	$425.62M ₿39.59K
187	dogwifhat WIF	$0.4262 ₿0.000049	-0.91	$425.14M ₿49.99K	$0.4431 ₿0.000056	$0.4011 ₿0.000049	$189.5M ₿7.3K	$425.14M ₿49.99K	$425.14M ₿49.99K
188	USDD USDD	$0.9992 ₿0.000014	-0.03	$424.86M ₿10.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.64M ₿73.99	$424.86M	$424.86M ₿10.71K
189	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.15	$422.27M	$1.21	$1.21	$0	$422.27M	$422.27M
190	Swell Ethereum SWETH	$3,477.54 ₿0.053	0.22	$421.6M ₿11.03K	$3,545.81 ₿0.054	$3,355.24 ₿0.052	$225K ₿54.8	$421.61M ₿11.03K	$421.6M ₿11.03K
191	sBTC SBTC	$96,431	-0.77	$421.21M	$114,081	$93,568	$62.76K	$421.21M	$421.21M
192	Binance-Peg Dogecoin DOGE	$0.1631 ₿0.0000026	-0.40	$418.44M ₿0	$0.1658 ₿0.0000027	$0.1557 ₿0.0000026	$3.69M ₿54.74	$418.44M	$418.44M ₿0
193	Coinbase Wrapped Staked ETH CBETH	$3,505.91 ₿0.053	0.26	$416.84M ₿9.54K	$3,569.51 ₿0.054	$3,392.59 ₿0.053	$15.23M ₿151.43	$1.31B ₿78.73K	$416.84M ₿9.54K
194	Wrapped HYPE WHYPE	$38.56	4.02	$415.47M	$38.72	$36.18	$203.98M	$415.47M	$415.47M
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,202 ₿1.0019	-0.89	$405.68M ₿3.48K	$97,425 ₿1.0076	$93,622 ₿0.99	$42.94M ₿290.49	$405.68M ₿3.48K	$405.68M ₿3.48K
196	USDB USDB	$0.9939 ₿0.000014	-0.27	$403.72M ₿0	$1.02 ₿0.000014	$0.976 ₿0.000014	$1.05M ₿645.01	$403.72M	$403.72M ₿0
197	Decentraland MANA	$0.2099 ₿0.0000086	0.23	$402.75M ₿16.16K	$0.2117 ₿0.0000091	$0.2019 ₿0.0000086	$30.3M ₿1.63K	$460.26M ₿19.02K	$402.75M ₿16.16K
198	Vaulta A	$0.2507	0.92	$401.59M	$0.2526	$0.2419	$43.39M	$525.9M	$401.59M
199	BENQI Liquid Staked AVAX SAVAX	$19.27 ₿0.00077	-1.14	$394.91M ₿5.14K	$19.72 ₿0.00078	$18.41 ₿0.00076	$1.94M ₿25.86	$394.91M ₿5.14K	$394.91M ₿5.14K
200	APENFT NFT	$0.0000003921 ₿0.0000000000077	-1.11	$388.67M ₿7.61K	$0.0000003977 ₿0.0000000000078	$0.0000003899 ₿0.0000000000076	$57.75M ₿353.29	$388.67M ₿7.69K	$388.67M ₿7.61K
201	ZKsync ZK	$0.05386 ₿0.0000055	17.69	$385.38M	$0.05524	$0.04517	$189.26M	$1.12B	$385.38M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}