Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	VeChain VET	$0.01208 ₿0.00000063	-1.40	$1.04B ₿46.12K	$0.01252 ₿0.00000066	$0.01179 ₿0.00000062	$24.36M ₿1.38K	$1.04B ₿54.53K	$1.04B ₿46.12K
102	Dash DASH	$82.77 ₿0.00052	7.37	$1.04B ₿6.22K	$86.94 ₿0.00055	$76.19 ₿0.00052	$1.12B ₿729.96	$1.04B ₿10.03K	$1.04B ₿6.22K
103	Solv Protocol BTC SOLVBTC	$96,647 ₿0.93	1.62	$1.03B ₿0	$97,619 ₿0.98	$95,106 ₿0.90	$1.88M ₿14.67	$1.03B	$1.03B ₿0
104	NEXO NEXO	$0.9732 ₿0.000019	0.50	$971.23M ₿11.13K	$0.9887 ₿0.000020	$0.962 ₿0.000019	$15.06M ₿111.06	$971.23M ₿19.87K	$971.23M ₿11.13K
105	USDD USDD	$1 ₿0.000014	0.03	$964.71M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.13M ₿73.99	$964.53M	$964.71M ₿10.71K
106	Bonk BONK	$0.00001079 ₿0.00000000031	-3.73	$948.86M ₿20.66K	$0.00001198 ₿0.00000000032	$0.00001056 ₿0.00000000031	$214.78M ₿1.46K	$948.86M ₿29.24K	$948.86M ₿20.66K
107	Flare FLR	$0.01139 ₿0.00000056	-0.45	$942.55M ₿20.56K	$0.0117 ₿0.00000058	$0.01127 ₿0.00000055	$6.71M ₿275.34	$1.19B ₿56.84K	$942.55M ₿20.56K
108	Story IP	$2.62	-27.98	$917.93M	$3.69	$2.54	$154.38M	$2.69B	$917.93M
109	Mantle Staked Ether METH	$3,656.48 ₿0.051	2.01	$915.77M ₿25.31K	$3,696.08 ₿0.052	$3,557.13 ₿0.051	$1.79M ₿159.95	$915.77M ₿25.31K	$915.77M ₿25.31K
110	Liquid Staked ETH LSETH	$3,579.69 ₿0.053	1.28	$915.64M ₿0	$3,611.29 ₿0.053	$3,505.58 ₿0.052	$16.65K ₿1.08	$915.64M ₿3.56K	$915.64M ₿0
111	XinFin XDC	$0.04557 ₿0.00000064	-0.59	$869.82M ₿8.93K	$0.04585 ₿0.00000066	$0.04441 ₿0.00000063	$32.79M ₿119.06	$1.73B ₿24.33K	$869.82M ₿8.93K
112	USDtb USDTB	$0.9994	0.02	$852.04M	$1	$0.9968	$3.32M	$852.04M	$852.04M
113	OUSG OUSG	$113.97 ₿0.0015	0.01*	$819.19M ₿0	$113.97 ₿0.0015	$113.96 ₿0.0014	$0 ₿0	$819.19M	$819.19M ₿0
114	Sei SEI	$0.1228 ₿0.0000096	-1.62	$811.19M ₿25.74K	$0.1285 ₿0.000010	$0.1215 ₿0.0000095	$58.74M ₿1.62K	$1.23B ₿96.24K	$811.19M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96	0	$803.64M	$10.96	$10.96	$0	$803.64M	$803.64M
116	Pudgy Penguins PENGU	$0.01275	-1.49	$800.14M	$0.0134	$0.0123	$264.49M	$1.01B	$800.14M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$785.97M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$40.38M ₿354.6	$785.97M ₿4.72K	$785.97M ₿0
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$96,908	1.95	$783.82M	$97,463	$95,053	$136.15M	$783.82M	$783.82M
119	WrappedM by M0 WM	$0.9983	-0.12	$778.08M	$1.01 ₿0.	$0.9918 ₿0.	$242.75K ₿0	$778.08M	$778.08M
120	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$773.49M	$1.02	$1.02	$0	$773.49M	$773.49M
121	Morpho MORPHO	$1.42	1.51	$773.11M	$1.43	$1.38	$16.91M	$1.42B	$773.11M
122	Renzo Restaked ETH EZETH	$3,609.06 ₿0.051	2.05	$751.64M ₿0	$3,617.86 ₿0.051	$3,508.33 ₿0.050	$591.51K ₿585.21	$751.64M	$751.64M ₿0
123	clBTC CLBTC	$96,264	-0.10	$743.47M	$96,434	$96,264	$4.59	$743.47M	$743.47M
124	PancakeSwap Token CAKE	$2.15 ₿0.000055	5.39	$738.24M ₿13.62K	$2.15 ₿0.000056	$2.02 ₿0.000054	$57.27M ₿1.32K	$767.07M ₿21.18K	$738.24M ₿13.62K
125	Jupiter JUP	$0.2301 ₿0.000018	0.58	$732.42M ₿25.28K	$0.2422 ₿0.000020	$0.2242 ₿0.000018	$41.94M ₿2.35K	$1.58B ₿187.28K	$732.42M ₿25.28K
126	Jupiter Staked SOL JUPSOL	$169.02	0.34	$724.24M	$172.18	$166.7	$6.57M	$724.24M	$724.24M
127	StakeWise Staked ETH OSETH	$3,590.89 ₿0.051	2.04	$700.84M ₿1.48K	$3,601.28 ₿0.052	$3,488.28 ₿0.051	$850.8K ₿4.13	$700.84M ₿1.48K	$700.84M ₿1.48K
128	Optimism OP	$0.3551 ₿0.000043	-0.85	$690.29M ₿43.94K	$0.3628 ₿0.000045	$0.3466 ₿0.000043	$106.95M ₿3.82K	$1.53B ₿187.55K	$690.29M ₿43.94K
129	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.27	$689.48M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$119.36K ₿1.42	$729.11M ₿1.69K	$689.48M ₿1.69K
130	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	-0.35	$685.52M ₿2.47K	$1.08 ₿0.0000026	$0.9809 ₿0.0000023	$148.99M ₿22.06	$1.04B ₿2.47K	$685.52M ₿2.47K
131	Beldex BDX	$0.08995 ₿0.00000057	-1.93	$684.17M ₿3.73K	$0.09211 ₿0.00000057	$0.08894 ₿0.00000056	$10.54M ₿23.95	$893.81M ₿5.75K	$684.17M ₿3.73K
132	Blockstack STX	$0.3821 ₿0.000044	-1.24	$677.21M ₿64.91K	$0.398 ₿0.000047	$0.3776 ₿0.000044	$22.79M ₿1.27K	$677.22M ₿81.26K	$677.21M ₿64.91K
133	USDai USDAI	$1	-0.02	$663.25M	$1	$1	$7.81M	$663.25M	$663.25M
134	Wrapped Flare WFLR	$0.01139 ₿0.00000055	-0.51	$661.5M ₿0	$0.01172 ₿0.	$0.0112 ₿0.	$40.69K ₿0	$661.5M	$661.5M ₿0
135	Fetch.ai FET	$0.2872 ₿0.000036	-1.07	$661.09M ₿37.87K	$0.3002 ₿0.000037	$0.278 ₿0.000036	$100.83M ₿3.18K	$779.34M ₿41.85K	$661.09M ₿37.87K
136	syrupUSDT SYRUPUSDT	$1.11	0.06	$657.18M	$1.11	$1.11	$496.05K	$657.18M	$657.18M
137	L2 Standard Bridged WETH (Base) WETH	$3,377.45	2.04	$654.86M	$3,389.49	$3,281.18	$394.21M	$654.86M	$654.86M
138	Curve DAO Token CRV	$0.4363 ₿0.0000088	0.15	$640.34M ₿10.42K	$0.4381 ₿0.0000091	$0.4191 ₿0.0000087	$75.61M ₿806.97	$1.02B ₿18.58K	$640.34M ₿10.42K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.09	$637.12M	$1	$0.999	$59.29M	$637.59M	$637.12M
140	Tezos XTZ	$0.5898 ₿0.000017	1.50	$632.79M ₿17.61K	$0.6047 ₿0.000018	$0.5709 ₿0.000017	$53.33M ₿564.27	$644.64M ₿17.98K	$632.79M ₿17.61K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.44	$594.72M	$1.22	$1.21	$0	$594.72M	$594.72M
142	c8ntinuum CTM	$0.1347	1.17	$587.28M	$0.1357 ₿0.	$0.1323 ₿0.	$1.24M ₿0	$1.2B	$587.28M
143	Kinetiq Staked HYPE KHYPE	$25.81	-1.57	$582.87M	$27.08	$25	$7.61M	$582.87M	$582.87M
144	tBTC TBTC	$96,976 ₿1.00030	2.15	$576.24M ₿2.51K	$97,540 ₿1.010	$94,915 ₿0.99	$15.28M ₿11.52	$576.24M ₿2.51K	$576.24M ₿2.51K
145	Usual USD USD0	$0.9972	-0.07	$567.51M	$1	$0.9907	$7.19M	$567.51M	$567.51M
146	Chiliz CHZ	$0.05557 ₿0.0000020	2.55	$567.13M ₿18.72K	$0.05679 ₿0.0000022	$0.05392 ₿0.0000020	$137.95M ₿1.44K	$567.14M ₿18.72K	$567.13M ₿18.72K
147	SPX6900 SPX	$0.6011 ₿0.000000054	-1.68	$559.54M ₿50.44	$0.6521 ₿0.000000070	$0.5759 ₿0.000000054	$18.81M ₿2.04	$559.54M ₿50.44	$559.54M ₿50.44
148	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,378.36	2.04	$559.29M	$3,388.56	$3,283.19	$433.71M	$559.29M	$559.29M
149	Aerodrome Finance AERO	$0.5947 ₿0.000027	-1.05	$543.14M ₿10.52K	$0.6292 ₿0.000027	$0.574 ₿0.000026	$35.17M ₿618.19	$1.08B ₿26.04K	$543.14M ₿10.52K
150	Lido DAO LDO	$0.6391 ₿0.000038	-1.57	$541.45M ₿34.59K	$0.6615 ₿0.000040	$0.6235 ₿0.000037	$42.79M ₿1.22K	$639.59M ₿38.79K	$541.45M ₿34.59K
151	Injective Protocol INJ	$5.39 ₿0.00047	-3.07	$539.16M ₿42.51K	$5.71 ₿0.00048	$5.3 ₿0.00046	$81.69M ₿1.86K	$539.16M ₿47.21K	$539.16M ₿42.51K
152	GTETH GTETH	$3,377.68	1.94	$539.12M	$3,390.33	$3,286.86	$138.83K	$539.12M	$539.12M
153	Lighter LIT	$2.09	-6.69	$517.91M	$2.25	$1.79	$129.81M	$2.07B	$517.91M
154	First Digital USD FDUSD	$1 ₿0.000014	0.02	$506.9M ₿48.53K	$1.01 ₿0.000014	$0.9976 ₿0.000014	$4.21B ₿157.75K	$506.9M ₿48.53K	$506.9M ₿48.53K
155	Celestia TIA	$0.583 ₿0.00016	-3.02	$505.47M ₿28.75K	$0.6118 ₿0.00016	$0.5757 ₿0.00016	$52.51M ₿1.37K	$675.76M ₿168.81K	$505.47M ₿28.75K
156	Ether.fi ETHFI	$0.769 ₿0.000079	-3.29	$503.93M ₿9.18K	$0.8108 ₿0.000085	$0.7469 ₿0.000078	$40.48M ₿4.62K	$768.5M ₿79.7K	$503.93M ₿9.18K
157	FLOKI FLOKI	$0.00005209 ₿0.0000000027	-2.92	$502.7M ₿26.82K	$0.00005539 ₿0.0000000029	$0.00005123 ₿0.0000000027	$60M ₿2.39K	$520.64M ₿27.61K	$502.7M ₿26.82K
158	Marinade staked SOL MSOL	$196.62 ₿0.0028	0.33	$500.26M ₿15.18K	$200.22 ₿0.0030	$193.91 ₿0.0028	$5.16M ₿73.52	$500.3M ₿15.18K	$500.26M ₿15.18K
159	GHO GHO	$0.9995 ₿0.000014	0.02	$494.76M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$21.66M ₿59.52	$494.76M ₿676.45	$494.76M ₿676.45
160	TrueUSD TUSD	$0.9997 ₿0.000014	0.06	$494.35M ₿7.28K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.51M ₿694.9	$494.35M ₿7.28K	$494.35M ₿7.28K
161	A7A5 A7A5	$0.01256	-1.02	$492.52M	$0.0127 ₿0.	$0.01184 ₿0.	$5.43K ₿0	$492.52M	$492.52M
162	Ether.Fi Liquid ETH LIQUIDETH	$3,579.6	0.09	$485.12M	$3,661.63	$3,541.6	$3.19K	$485.12M	$485.12M
163	Stader ETHx ETHX	$3,643.04 ₿0.051	2.07	$477.44M ₿6.4K	$3,652.99 ₿0.052	$3,537.51 ₿0.051	$19.53K ₿15.05	$477.44M ₿6.4K	$477.44M ₿6.4K
164	Coinbase Wrapped Staked ETH CBETH	$3,779.62 ₿0.053	1.93	$474.19M ₿9.54K	$3,794.87 ₿0.054	$3,674.69 ₿0.053	$36.5M ₿151.43	$1.41B ₿78.73K	$474.19M ₿9.54K
165	Fasttoken FTN	$1.08 ₿0.000026	-0.40	$470.66M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.82M ₿317.53	$944.7M ₿22.98K	$470.66M ₿8.11K
166	DoubleZero 2Z	$0.1315	1.97	$456.13M	$0.1331	$0.1229	$16.51M	$1.31B	$456.13M
167	Wrapped ApeCoin WAPE	$0.2257	-1.40	$453.17M	$0.2328 ₿0.	$0.2174 ₿0.	$501.68K ₿0	$453.17M	$453.17M
168	The Graph GRT	$0.04193 ₿0.0000046	-1.94	$447.59M ₿44.46K	$0.04353 ₿0.0000049	$0.04122 ₿0.0000046	$22.42M ₿1.35K	$452.84M ₿50.71K	$447.59M ₿44.46K
169	Maple Finance SYRUP	$0.3885	-2.59	$446.63M	$0.4119	$0.3769	$25.07M	$472.23M	$446.63M
170	Decred DCR	$25.73 ₿0.00036	23.09	$445.86M ₿5.82K	$29.06 ₿0.00037	$20.9 ₿0.00036	$38.75M ₿45.63	$445.89M ₿7.65K	$445.86M ₿5.82K
171	Starknet STRK	$0.08835 ₿0.000026	-1.97	$445.38M ₿19.46K	$0.09203 ₿0.000027	$0.08569 ₿0.000026	$54.06M ₿2.04K	$883.18M ₿267.26K	$445.38M ₿19.46K
172	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.05	$443.8M	$1.12	$1.11	$11.55	$444.22M	$443.8M
173	sBTC SBTC	$96,502	1.29	$436.82M	$99,129	$95,272	$49.3K	$436.82M	$436.82M
174	Staked Aave STKAAVE	$175.8	0.62	$433.97M	$179.32	$172.73	$16.52K	$433.97M	$433.97M
175	BitTorrent BTT	$0.0000004337 ₿0.000000000021	-1.14	$427.48M ₿20.58K	$0.0000004434 ₿0.000000000021	$0.0000004316 ₿0.000000000021	$22.59M ₿622.74	$429.19M ₿21.04K	$427.48M ₿20.58K
176	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$423.33M	$1.09	$1.09	$0	$423.33M	$423.33M
177	Newton Project AB	$0.004392 ₿0.0000000017	-1.35	$423.16M ₿0	$0.004461 ₿0.0000000017	$0.004388 ₿0.0000000015	$7.57M ₿3.28	$434.06M ₿177.91	$423.16M ₿0
178	IOTA IOTA	$0.09948 ₿0.0000043	-3.55	$421.2M ₿13.77K	$0.1046 ₿0.0000045	$0.09729 ₿0.0000042	$13.45M ₿326.49	$476.51M ₿19.74K	$421.2M ₿13.77K
180	River RIVER	$21.14	-20.74	$411.53M	$41.4	$17.73	$53.56M	$2.1B	$411.53M
181	Ethereum Name Service ENS	$10.77 ₿0.00029	-1.03	$411.29M ₿9.07K	$11.15 ₿0.00030	$10.55 ₿0.00028	$40.7M ₿687.08	$1.08B ₿29.25K	$411.29M ₿9.07K
182	USDB USDB	$1 ₿0.000014	1.48	$407.52M ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$348.31K ₿645.01	$407.52M	$407.52M ₿0
183	Conflux Token CFX	$0.07863 ₿0.0000050	-0.82	$406.02M ₿19.35K	$0.08021 ₿0.0000050	$0.07649 ₿0.0000046	$14.85M ₿1.96K	$451.1M ₿27.57K	$406.02M ₿19.35K
184	Bitcoin SV BSV	$20.31 ₿0.0013	1.90	$405.55M ₿26.35K	$20.47 ₿0.0013	$19.57 ₿0.0013	$17.11M ₿597.4	$405.55M ₿28.11K	$405.55M ₿26.35K
185	Wrapped STX (Velar) WSTX	$0.4052	4.27	$405.33M	$0.4084 ₿0.	$0.3872 ₿0.	$1.02K ₿0	$405.33M	$405.33M
186	JUST JST	$0.04074 ₿0.00000055	1.55	$403.33M ₿4.98K	$0.04092 ₿0.00000057	$0.04 ₿0.00000055	$27.7M ₿453.18	$403.33M ₿5.54K	$403.33M ₿4.98K
187	Sun Token SUN	$0.02091 ₿0.00000022	-1.00	$401.23M ₿2.18K	$0.02124 ₿0.00000022	$0.02072 ₿0.00000021	$32.81M ₿387.46	$415.9M ₿4.41K	$401.23M ₿2.18K
188	dogwifhat WIF	$0.3979 ₿0.000049	-3.74	$397.2M ₿49.99K	$0.4269 ₿0.000056	$0.3904 ₿0.000049	$149.66M ₿7.3K	$397.2M ₿49.99K	$397.2M ₿49.99K
189	Pyth Network PYTH	$0.06806 ₿0.000010	-3.43	$391.04M ₿16.31K	$0.07215 ₿0.000011	$0.06731 ₿0.000010	$15.63M ₿1.09K	$680.06M ₿108.72K	$391.04M ₿16.31K
190	Gnosis GNO	$147.44 ₿0.0051	0.65	$389M ₿13.49K	$149.11 ₿0.0053	$144.47 ₿0.0052	$9.93M ₿76.52	$442.11M ₿15.63K	$389M ₿13.49K
191	Telcoin TEL	$0.004051 ₿0.000000057	2.88	$385.33M ₿4.47K	$0.004121 ₿0.000000061	$0.003894 ₿0.000000057	$2.28M ₿31.48	$405.28M ₿5.75K	$385.33M ₿4.47K
192	Fartcoin FARTCOIN	$0.3848	-8.82	$384.55M	$0.4374	$0.3664	$162.94M	$384.55M	$384.55M
193	Cap USD CUSD	$1	1.51	$380.78M	$1.03	$0.9669	$8.22K	$380.78M	$380.78M
194	Trust Wallet Token TWT	$0.9086 ₿0.000017	0.96	$378.4M ₿7.38K	$0.9288 ₿0.000018	$0.8999 ₿0.000017	$15.32M ₿283.36	$908.19M ₿17.71K	$378.4M ₿7.38K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,793 ₿1.0019	1.88	$374.2M ₿3.48K	$97,719 ₿1.0076	$95,006 ₿0.99	$20.91M ₿290.49	$374.2M ₿3.48K	$374.2M ₿3.48K
196	Onyxcoin XCN	$0.008724 ₿0.000000035	-2.16	$371.73M ₿980.01	$0.009178 ₿0.000000036	$0.00862 ₿0.000000034	$26.29M ₿84.72	$473.8M ₿1.7K	$371.73M ₿980.01
197	Binance-Peg Dogecoin DOGE	$0.1449 ₿0.0000026	-1.07	$371.11M ₿0	$0.1506 ₿0.0000027	$0.1426 ₿0.0000026	$5.01M ₿54.74	$371.11M	$371.11M ₿0
198	crvUSD CRVUSD	$0.9992 ₿0.000014	0.04	$370.73M ₿2.1K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$29.31M ₿330.85	$370.73M ₿2.1K	$370.73M ₿2.1K
199	Pendle PENDLE	$2.19 ₿0.000096	-2.56	$369.62M ₿9.16K	$2.32 ₿0.000098	$2.17 ₿0.000087	$47.76M ₿1.99K	$615.45M ₿24.43K	$369.62M ₿9.16K
200	Humanity H	$0.1996	15.14	$365.32M	$0.206	$0.1734	$101.49M	$2B	$365.32M
201	Kaia KAIA	$0.06214	-0.92	$363.47M	$0.06398	$0.06142	$10.7M	$363.47M	$363.47M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}