Página 2 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Tether Gold XAUT	$3,127.53 ₿0.034	-0.90	$771.02M ₿8.51K	$3,179.01 ₿0.034	$3,085.92 ₿0.033	$50.56M ₿249.03	$771.02M ₿8.51K	$771.02M ₿8.51K
101	Lido DAO LDO	$0.8291 ₿0.000038	-1.37	$744.24M ₿34.59K	$0.8452 ₿0.000040	$0.7841 ₿0.000037	$80.83M ₿1.22K	$828.89M ₿38.79K	$744.24M ₿34.59K
102	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$741.1M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$66.05M ₿76.24	$741.1M ₿2.83K	$741.1M ₿2.83K
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,005	-2.16	$735.29M	$83,819	$80,694	$194.43K	$735.29M	$735.29M
104	Wrapped BNB WBNB	$591.46 ₿0.0085	-1.23	$725.55M ₿0	$608.94 ₿0.0085	$579.18 ₿0.0082	$247.83M ₿5.76K	$725.55M ₿15.31K	$725.55M ₿0
105	Mantle Staked Ether METH	$1,925.69 ₿0.051	-2.32	$709.64M ₿25.31K	$1,971.47 ₿0.052	$1,864.29 ₿0.051	$1.97M ₿159.95	$709.64M ₿25.31K	$709.64M ₿25.31K
106	PAX Gold PAXG	$3,125.78 ₿0.034	-0.72	$689.97M ₿6.25K	$3,191.73 ₿0.034	$3,083.17 ₿0.032	$159.15M ₿139.99	$689.97M ₿6.25K	$689.97M ₿6.25K
107	Curve DAO Token CRV	$0.519 ₿0.0000088	4.98	$681.12M ₿10.42K	$0.5359 ₿0.0000091	$0.483 ₿0.0000087	$276.84M ₿806.97	$1.17B ₿18.58K	$681.12M ₿10.42K
108	Walrus WAL	$0.5464	-0.36	$682.63M	$0.604	$0.5277	$222.46M	$2.73B	$682.63M
109	Tezos XTZ	$0.6481 ₿0.000017	-3.00	$670.76M ₿17.61K	$0.6746 ₿0.000018	$0.6233 ₿0.000017	$34.96M ₿564.27	$683.85M ₿17.98K	$670.76M ₿17.61K
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$82,733	-1.74	$665.84M	$84,195	$81,144	$159.4M	$665.84M	$665.84M
111	Gala GALA	$0.01507 ₿0.00000084	0.37	$659.79M ₿31.94K	$0.01532 ₿0.00000094	$0.01416 ₿0.00000083	$87.88M ₿3.63K	$659.79M ₿31.94K	$659.79M ₿31.94K
112	Berachain BERA	$6.06	-9.43	$653.97M	$6.78	$5.91	$159.47M	$3.03B	$653.97M
113	The Sandbox SAND	$0.2634 ₿0.0000087	-1.76	$643.55M ₿19.71K	$0.2682 ₿0.0000091	$0.2518 ₿0.0000086	$71.25M ₿1.56K	$789.35M ₿26.26K	$643.55M ₿19.71K
114	Stables Labs USDX USDX	$1	0.02	$626.27M	$1	$0.9984	$219.36K	$626.27M	$626.27M
115	Jito JTO	$2 ₿0.000052	-7.21	$625.77M ₿6.2K	$2.16 ₿0.000058	$1.93 ₿0.000051	$43.28M ₿2.28K	$2B ₿52.91K	$625.77M ₿6.2K
116	BitTorrent BTT	$0.0000006309 ₿0.000000000021	-3.07	$621.29M ₿20.58K	$0.0000006509 ₿0.000000000021	$0.0000006252 ₿0.000000000021	$25.91M ₿622.74	$623.78M ₿21.04K	$621.29M ₿20.58K
117	Zcash ZEC	$39.09 ₿0.00039	-1.43	$623.73M ₿5.86K	$39.9 ₿0.00040	$37.81 ₿0.00038	$77.26M ₿470.48	$623.75M ₿8.23K	$623.73M ₿5.86K
118	Kaia KAIA	$0.105	0.02	$613.8M	$0.1073	$0.1015	$19.55M	$613.8M	$613.8M
119	IOTA IOTA	$0.1642 ₿0.0000043	-2.23	$608.07M ₿13.77K	$0.1692 ₿0.0000045	$0.1544 ₿0.0000042	$30.55M ₿326.49	$754.36M ₿19.74K	$608.07M ₿13.77K
120	Bitcoin SV BSV	$30.59 ₿0.0013	-3.03	$605.68M ₿26.35K	$31.54 ₿0.0013	$29.43 ₿0.0013	$33.62M ₿597.4	$605.68M ₿28.11K	$605.68M ₿26.35K
121	Flow FLOW	$0.3709 ₿0.000017	-2.57	$583.21M ₿26.23K	$0.3807 ₿0.000018	$0.354 ₿0.000017	$31.94M ₿608.01	$583.21M ₿26.23K	$583.21M ₿26.23K
122	Marinade staked SOL MSOL	$150.17 ₿0.0028	-5.97	$566.38M ₿15.18K	$159.71 ₿0.0030	$143.99 ₿0.0028	$36.09M ₿73.52	$566.46M ₿15.18K	$566.38M ₿15.18K
123	Renzo Restaked ETH EZETH	$1,887.48 ₿0.051	-2.37	$551.31M ₿0	$1,933.36 ₿0.051	$1,828.86 ₿0.050	$556.84K ₿585.21	$551.31M	$551.31M ₿0
124	Stargate Bridged USDC (Berachain) USDC.E	$1	0.19	$549.22M	$1	$0.9945	$14.54M	$549.22M	$549.22M
125	PancakeSwap Token CAKE	$1.83 ₿0.000055	-2.16	$538.75M ₿13.62K	$1.88 ₿0.000056	$1.75 ₿0.000054	$94.51M ₿1.32K	$681.84M ₿21.18K	$538.75M ₿13.62K
126	Honey HONEY	$0.9994	-0.06	$527.1M	$1	$0.9985	$42.93M	$527.1M	$527.1M
127	FLOKI FLOKI	$0.00005495 ₿0.0000000027	-4.38	$530.16M ₿26.82K	$0.00005746 ₿0.0000000029	$0.00005273 ₿0.0000000027	$112.34M ₿2.39K	$548.58M ₿27.61K	$530.16M ₿26.82K
128	Raydium RAY	$1.79 ₿0.000027	-10.79	$520.91M ₿7.33K	$2.01 ₿0.000029	$1.66 ₿0.000027	$132.92M ₿352.53	$994.13M ₿15.49K	$520.91M ₿7.33K
129	Helium HNT	$2.78 ₿0.000079	-5.55	$501.88M ₿12.94K	$2.94 ₿0.000082	$2.7 ₿0.000078	$8.94M ₿718.39	$622.6M ₿17.65K	$501.88M ₿12.94K
130	Ethereum Name Service ENS	$15.04 ₿0.00029	-4.65	$499.04M ₿9.07K	$15.77 ₿0.00030	$14.49 ₿0.00028	$52.61M ₿687.08	$1.5B ₿29.25K	$499.04M ₿9.07K
131	TrueUSD TUSD	$0.9974 ₿0.000014	-0.02	$494.56M ₿7.28K	$0.9996 ₿0.000014	$0.9951 ₿0.000014	$28.58M ₿694.9	$494.56M ₿7.28K	$494.56M ₿7.28K
132	Pendle PENDLE	$3.05 ₿0.000096	-1.37	$491.62M ₿9.16K	$3.1 ₿0.000098	$2.72 ₿0.000087	$147.64M ₿1.99K	$857.33M ₿24.43K	$491.62M ₿9.16K
133	Jupiter Staked SOL JUPSOL	$128.94	-5.61	$492.21M	$136.61	$124.14	$10.33M	$492.21M	$492.21M
135	Pyth Network PYTH	$0.1337 ₿0.000010	-4.39	$483.99M ₿16.31K	$0.1398 ₿0.000011	$0.1269 ₿0.000010	$44.89M ₿1.09K	$1.34B ₿108.72K	$483.99M ₿16.31K
136	Beldex BDX	$0.06942 ₿0.00000057	-1.32	$479.32M ₿3.73K	$0.07244 ₿0.00000057	$0.06833 ₿0.00000056	$3.83M ₿23.95	$688.52M ₿5.75K	$479.32M ₿3.73K
137	dYdX DYDX	$0.6158 ₿0.000043	0.07	$475.84M ₿20.31K	$0.6209 ₿0.000045	$0.5861 ₿0.000043	$20.35M ₿167.09	$475.84M ₿31.1K	$475.84M ₿20.31K
138	Resolv USR USR	$1	0.01*	$469.52M	$1	$0.9994	$8.35M	$469.52M	$469.52M
139	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.22	$469.43M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$43.2M ₿354.6	$469.43M ₿4.72K	$469.43M ₿0
140	pumpBTC PUMPBTC	$81,054	-2.62	$468.7M	$83,232	$79,174	$26.1K	$468.7M	$468.7M
141	Infrared Bera IBERA	$6.09	-10.21	$464.37M	$6.82	$5.96	$469.45K	$464.37M	$464.37M
142	Grass GRASS	$1.68	-2.67	$461.29M	$1.73	$1.49	$75.37M	$1.67B	$461.29M
143	Decentraland MANA	$0.2428 ₿0.0000086	0.62	$452.78M ₿16.16K	$0.2426 ₿0.0000091	$0.2287 ₿0.0000086	$54.69M ₿1.63K	$531.6M ₿19.02K	$452.78M ₿16.16K
144	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9997	0.15	$449.69M	$1	$0.9954	$76.22M	$449.69M	$449.69M
145	Olympus OHM	$27.44 ₿0.00018	0.85	$447.65M ₿2.96K	$27.51 ₿0.00017	$27.01 ₿0.00017	$4.02M ₿12.82	$446.97M ₿4K	$447.65M ₿2.96K
146	Core CORE	$0.4503 ₿0.000031	-6.31	$449.16M ₿28.25K	$0.4946 ₿0.000035	$0.4368 ₿0.000031	$41.35M ₿1.6K	$944.87M ₿67.47K	$449.16M ₿28.25K
147	Kava KAVA	$0.4106 ₿0.000013	5.38	$444.02M ₿14.44K	$0.4148 ₿0.000014	$0.3799 ₿0.000013	$25.54M ₿342.64	$444.02M ₿14.44K	$444.02M ₿14.44K
148	Telcoin TEL	$0.004803 ₿0.000000057	1.50	$440.97M ₿4.47K	$0.004798 ₿0.000000061	$0.004264 ₿0.000000057	$5.26M ₿31.48	$479.84M ₿5.75K	$440.97M ₿4.47K
149	Axie Infinity AXS	$2.75 ₿0.00013	-1.49	$437.38M ₿19.8K	$2.83 ₿0.00014	$2.58 ₿0.00013	$45.56M ₿785.98	$737.69M ₿37.36K	$437.38M ₿19.8K
150	Mantle Restaked ETH CMETH	$1,931.37	-1.54	$432.14M	$1,961.68	$1,864.89	$6.68M	$432.14M	$432.14M
151	Elrond EGLD	$15.26 ₿0.00076	-3.78	$428.35M ₿20.46K	$15.86 ₿0.00079	$14.72 ₿0.00075	$33.67M ₿398.24	$428.35M ₿20.46K	$428.35M ₿20.46K
152	SPX6900 SPX	$0.4641 ₿0.000000054	0.30	$430.53M ₿50.44	$0.4683 ₿0.000000070	$0.4056 ₿0.000000054	$37.86M ₿2.04	$430.53M ₿50.44	$430.53M ₿50.44
153	APENFT NFT	$0.0000004299 ₿0.0000000000077	-0.95	$425.62M ₿7.61K	$0.0000004351 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$25.31M ₿353.29	$429.87M ₿7.69K	$425.62M ₿7.61K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$82,821 ₿1.0019	-1.88	$420.82M ₿3.48K	$84,411 ₿1.0076	$81,349 ₿0.99	$20.69M ₿290.49	$420.82M ₿3.48K	$420.82M ₿3.48K
155	clBTC CLBTC	$84,129	-1.08	$419.64M	$85,044	$81,287	$8.77	$419.64M	$419.64M
156	Compound Governance Token COMP	$46.95 ₿0.0010	5.56	$419.07M ₿7K	$47.71 ₿0.0010	$43.19 ₿0.0010	$145.92M ₿632.52	$468.76M ₿10.21K	$419.07M ₿7K
157	Ronin RON	$0.6705 ₿0.000053	-5.18	$415.16M ₿16.63K	$0.7072 ₿0.000055	$0.6484 ₿0.000053	$40.38M ₿319.75	$670.28M ₿53.35K	$415.16M ₿16.63K
158	Binance-Peg Dogecoin DOGE	$0.1604 ₿0.0000026	-5.04	$411.06M ₿0	$0.169 ₿0.0000027	$0.1558 ₿0.0000026	$2.68M ₿54.74	$411.06M	$411.06M ₿0
159	Fartcoin FARTCOIN	$0.4079	-8.05	$406.8M	$0.4436	$0.357	$158.69M	$406.8M	$406.8M
160	Conflux Token CFX	$0.08181 ₿0.0000050	-1.12	$411.46M ₿19.35K	$0.08297 ₿0.0000050	$0.07523 ₿0.0000046	$73.17M ₿1.96K	$459.29M ₿27.57K	$411.46M ₿19.35K
161	USDB USDB	$0.9997 ₿0.000014	0.52	$406.73M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$2.12M ₿645.01	$406.73M	$406.73M ₿0
162	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.03M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.03M	$405.03M ₿0
163	Wormhole W	$0.09022 ₿0.000011	16.95	$406.65M ₿21.52K	$0.09053 ₿0.000012	$0.07591 ₿0.000011	$158.4M ₿4.68K	$899.66M ₿119.53K	$406.65M ₿21.52K
164	L2 Standard Bridged WETH (Base) WETH	$1,811.69	-2.17	$404.32M	$1,851.94	$1,755.52	$433.93M	$404.32M	$404.32M
165	Starknet STRK	$0.1377 ₿0.000026	-2.06	$399.39M ₿19.46K	$0.1414 ₿0.000027	$0.1279 ₿0.000026	$45.7M ₿2.04K	$1.37B ₿267.26K	$399.39M ₿19.46K
166	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,812.56	-2.01	$398.08M	$1,849.71	$1,756.69	$340.47M	$398.08M	$398.08M
167	Hashnote USYC USYC	$1.05	-1.31	$393.34M	$1.06	$1.05	$112.07	$393.34M	$393.34M
168	Thorchain RUNE	$1.12 ₿0.00010	-3.96	$391.5M ₿34.56K	$1.16 ₿0.00010	$1.08 ₿0.00010	$85.06M ₿5.37K	$473.97M ₿42.91K	$391.5M ₿34.56K
169	Super OETH SUPEROETHB	$1,811.19	-2.29	$390.4M	$1,853.69	$1,754.53	$173.8K	$390.4M	$390.4M
170	Chiliz CHZ	$0.04101 ₿0.0000020	-0.42	$389.51M ₿18.72K	$0.04126 ₿0.0000022	$0.03932 ₿0.0000020	$48.75M ₿1.44K	$389.51M ₿18.72K	$389.51M ₿18.72K
171	eCash XEC	$0.00001942 ₿0.0000000010	-0.58	$385.06M ₿19.98K	$0.00001968 ₿0.0000000010	$0.00001887 ₿0.0000000010	$29.71M ₿358.24	$385.06M ₿21.31K	$385.06M ₿19.98K
172	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.86	$382.96M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$828.5K ₿1.42	$591.45M ₿1.69K	$382.96M ₿1.69K
173	dogwifhat WIF	$0.3839 ₿0.000049	-3.38	$383.58M ₿49.99K	$0.3974 ₿0.000056	$0.3546 ₿0.000049	$251.32M ₿7.3K	$383.58M ₿49.99K	$383.58M ₿49.99K
174	Arweave AR	$5.84 ₿0.00044	1.04	$382.89M ₿28.72K	$5.91 ₿0.00046	$5.52 ₿0.00043	$34.99M ₿462.18	$382.89M ₿28.72K	$382.89M ₿28.72K
175	Reserve Rights Token RSR	$0.006563 ₿0.00000012	4.79	$368.33M ₿6.58K	$0.006556 ₿0.00000014	$0.00587 ₿0.00000012	$51.34M ₿521.07	$654.91M ₿13.01K	$368.33M ₿6.58K
176	tBTC TBTC	$82,487 ₿1.00030	-2.07	$367.44M ₿2.51K	$84,231 ₿1.010	$81,194 ₿0.99	$6.6M ₿11.52	$367.44M ₿2.51K	$367.44M ₿2.51K
177	Virtuals Protocol VIRTUAL	$0.5659 ₿0.0000025	-1.16	$367.83M ₿2.47K	$0.5846 ₿0.0000026	$0.5356 ₿0.0000023	$129.48M ₿22.06	$564.87M ₿2.47K	$367.83M ₿2.47K
178	StakeWise Staked ETH OSETH	$1,890.22 ₿0.051	-2.46	$366.03M ₿1.48K	$1,937.85 ₿0.052	$1,834.06 ₿0.051	$255.6K ₿4.13	$366.03M ₿1.48K	$366.03M ₿1.48K
179	Plume PLUME	$0.18	1.41	$359.58M	$0.189	$0.1689	$75.71M	$1.8B	$359.58M
180	Saros SAROS	$0.1355 ₿0.00000010	32.88	$357.75M ₿283.21	$0.1496 ₿0.00000011	$0.09967 ₿0.00000010	$15.08M ₿55.72	$1.36B ₿1.08K	$357.75M ₿283.21
181	APEcoin APE	$0.4417 ₿0.000023	-1.94	$352.4M ₿14.95K	$0.4532 ₿0.000024	$0.4225 ₿0.000023	$49.17M ₿1.23K	$440.81M ₿23.81K	$352.4M ₿14.95K
182	Frax FRAX	$0.9989 ₿0.000014	-0.03	$347.76M ₿9.54K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$11.89M ₿607.03	$347.76M ₿9.54K	$347.76M ₿9.54K
183	Mantle Bridged USDT (Mantle) USDT	$0.9991 ₿0.000014	0.40	$344.4M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$2.1M ₿215.65	$344.4M	$344.4M ₿0
184	Trust Wallet Token TWT	$0.8235 ₿0.000017	-0.21	$342.72M ₿7.38K	$0.8352 ₿0.000018	$0.8006 ₿0.000017	$19.38M ₿283.36	$822.56M ₿17.71K	$342.72M ₿7.38K
185	Beam BEAM	$0.006538 ₿0.00000044	-1.10	$342.11M ₿23.51K	$0.006744 ₿0.00000045	$0.006234 ₿0.00000042	$22.08M ₿389.45	$386.41M ₿27.79K	$342.11M ₿23.51K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	NEO NEO	$4.75 ₿0.00028	4.26	$334.13M ₿20.14K	$4.74 ₿0.00029	$4.44 ₿0.00027	$95.76M ₿2.25K	$473.74M ₿28.56K	$334.13M ₿20.14K
187	Matic Network MATIC	$0.1903 ₿0.000012	-0.62	$332.16M ₿118.78K	$0.1941 ₿0.000013	$0.1802 ₿0.000012	$2.92M ₿5.85K	$1.9B ₿127.96K	$332.16M ₿118.78K
188	Axelar AXL	$0.349 ₿0.000019	-1.47	$328.39M ₿12.44K	$0.3561 ₿0.000022	$0.3346 ₿0.000019	$11.61M ₿619.31	$416.68M ₿22.79K	$328.39M ₿12.44K
189	ether.fi Staked ETH EETH	$1,810.96 ₿0.051	-2.77	$326.99M ₿20.76K	$1,863.12 ₿0.051	$1,750.02 ₿0.050	$176.58K ₿2.15	$4.41B ₿54.93K	$326.99M ₿20.76K
190	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.34	$323.3M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$7.09M ₿133.07	$323.3M ₿6.23K	$323.3M ₿0
191	cgETH Hashkey Cloud CGETH.HASHKEY	$1,788.87	-5.04	$318.38M	$1,883.73	$1,780.44	$62.7	$318.38M	$318.38M
192	Terra LUNC	$0.0000586 ₿0.0000000018	-1.86	$318.8M ₿10.87K	$0.00006099 ₿0.0000000019	$0.00005623 ₿0.0000000018	$19.78M ₿588.86	$380.44M ₿12.69K	$318.8M ₿10.87K
193	LayerZero ZRO	$2.86	0.87	$316.97M	$2.86	$2.45	$141.18M	$2.85B	$316.97M
194	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-7.04	$315.1M ₿0	$0.00000174 ₿0.00000000000076	$0.000001529 ₿0.00000000000058	$7.68M ₿0.49	$315.1M	$315.1M ₿0
195	Aerodrome Finance AERO	$0.3859 ₿0.000027	-6.00	$312.34M ₿10.52K	$0.4113 ₿0.000027	$0.3826 ₿0.000026	$35.62M ₿618.19	$606.09M ₿26.04K	$312.34M ₿10.52K
196	JUST JST	$0.03128 ₿0.00000055	-0.86	$309.32M ₿4.98K	$0.03172 ₿0.00000057	$0.0306 ₿0.00000055	$30.58M ₿453.18	$309.32M ₿5.54K	$309.32M ₿4.98K
197	Pudgy Penguins PENGU	$0.004829	-2.83	$302.78M	$0.004969	$0.00452	$38.04M	$369.56M	$302.78M
198	Solayer LAYER	$1.44	4.28	$302.41M	$1.53	$1.34	$93.95M	$1.44B	$302.41M
199	Gnosis GNO	$116.1 ₿0.0051	-2.61	$300.16M ₿13.49K	$119.43 ₿0.0053	$113.77 ₿0.0052	$28.19M ₿76.52	$347.73M ₿15.63K	$300.16M ₿13.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}