Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Curve DAO Token CRV	$0.6883 ₿0.0000088	-5.05	$924.78M ₿10.42K	$0.7249 ₿0.0000091	$0.6725 ₿0.0000087	$127.4M ₿806.97	$1.56B ₿18.58K	$924.78M ₿10.42K
101	Mantle Staked Ether METH	$2,645.72 ₿0.051	-5.62	$924.74M ₿25.31K	$2,807.59 ₿0.052	$2,627.12 ₿0.051	$3.43M ₿159.95	$924.74M ₿25.31K	$924.74M ₿25.31K
102	Wrapped BNB WBNB	$640.52 ₿0.0085	-2.46	$904.65M ₿0	$656.69 ₿0.0085	$639.8 ₿0.0082	$848.63M ₿5.76K	$904.65M ₿15.31K	$904.65M ₿0
103	Marinade staked SOL MSOL	$215.95 ₿0.0028	-3.81	$904.35M ₿15.18K	$225.02 ₿0.0030	$212.45 ₿0.0028	$15.88M ₿73.52	$907.68M ₿15.18K	$904.35M ₿15.18K
104	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01	$899.14M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$25.43M ₿76.24	$899.14M ₿2.83K	$899.14M ₿2.83K
105	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.07	$898.59M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$435.33M ₿1.47K	$898.59M	$898.59M ₿0
106	FLOKI FLOKI	$0.00009197 ₿0.0000000027	-10.08	$889.82M ₿26.82K	$0.0001022 ₿0.0000000029	$0.00009058 ₿0.0000000027	$132.11M ₿2.39K	$920.8M ₿27.61K	$889.82M ₿26.82K
107	Jupiter Staked SOL JUPSOL	$185.7	-3.80	$858.98M	$193.03	$182.27	$8.57M	$858.98M	$858.98M
108	Theta Network THETA	$0.853 ₿0.000039	-8.19	$854.62M ₿39.59K	$0.9291 ₿0.000042	$0.8481 ₿0.000039	$28.14M ₿2.97K	$854.62M ₿39.59K	$854.62M ₿39.59K
109	Lido DAO LDO	$0.9393 ₿0.000038	-6.68	$844.48M ₿34.59K	$1.01 ₿0.000040	$0.93 ₿0.000037	$78.5M ₿1.22K	$940.56M ₿38.79K	$844.48M ₿34.59K
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$102,402	-1.52	$840.79M	$104,429	$102,151	$138.95M	$840.79M	$840.79M
112	Gala GALA	$0.01872 ₿0.00000084	-9.01	$832.05M ₿31.94K	$0.02057 ₿0.00000094	$0.01839 ₿0.00000083	$114.21M ₿3.63K	$832.06M ₿31.94K	$832.05M ₿31.94K
113	Core CORE	$0.8129 ₿0.000031	1.48	$813.56M ₿28.25K	$0.8213 ₿0.000035	$0.7517 ₿0.000031	$31.86M ₿1.6K	$1.71B ₿67.47K	$813.56M ₿28.25K
114	Walrus WAL	$0.6439	-8.00	$805.79M	$0.6998	$0.6384	$37.47M	$3.22B	$805.79M
115	clBTC CLBTC	$103,843	-0.61	$802.11M	$104,563	$101,457	$66.94	$802.11M	$802.11M
116	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.01*	$791.64M ₿0	$1 ₿0.000014	$1 ₿0.000014	$25.52M ₿700.96	$791.64M ₿10.77K	$791.64M ₿0
117	Tether Gold XAUT	$3,208.62 ₿0.034	0.77	$790.93M ₿8.51K	$3,212.47 ₿0.034	$3,175.18 ₿0.033	$23.67M ₿249.03	$790.93M ₿8.51K	$790.93M ₿8.51K
118	Renzo Restaked ETH EZETH	$2,600.78 ₿0.051	-5.63	$782.86M ₿0	$2,766.14 ₿0.051	$2,588.36 ₿0.050	$790.49K ₿585.21	$783.33M	$782.86M ₿0
119	Solv Protocol Staked BTC XSOLVBTC	$102,317	-0.84	$780.68M	$103,837	$101,606	$294.61K	$780.68M	$780.68M
120	IOTA IOTA	$0.2168 ₿0.0000043	-8.05	$777.85M ₿13.77K	$0.2357 ₿0.0000045	$0.2151 ₿0.0000042	$15.72M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
121	Pudgy Penguins PENGU	$0.01227	-10.08	$771.52M	$0.01377	$0.01215	$154.12M	$941.68M	$771.52M
122	PAX Gold PAXG	$3,217.22 ₿0.034	0.90	$765.95M ₿6.25K	$3,225.18 ₿0.034	$3,180.47 ₿0.032	$50.54M ₿139.99	$765.95M ₿6.25K	$765.95M ₿6.25K
123	The Sandbox SAND	$0.3057 ₿0.0000087	-7.24	$747.82M ₿19.71K	$0.3296 ₿0.0000091	$0.3046 ₿0.0000086	$90.38M ₿1.56K	$917.25M ₿26.26K	$747.82M ₿19.71K
124	DeXe DEXE	$13 ₿0.00022	0.75	$742.35M ₿12.87K	$13.12 ₿0.00023	$12.58 ₿0.00022	$12.39M ₿211.75	$1.25B ₿21.76K	$742.35M ₿12.87K
125	PancakeSwap Token CAKE	$2.19 ₿0.000055	-5.95	$725.14M ₿13.62K	$2.32 ₿0.000056	$2.17 ₿0.000054	$65.26M ₿1.32K	$833.47M ₿21.18K	$725.14M ₿13.62K
126	Helium HNT	$3.95 ₿0.000079	-3.57	$721.79M ₿12.94K	$4.12 ₿0.000082	$3.93 ₿0.000078	$6.51M ₿718.39	$881.34M ₿17.65K	$721.79M ₿12.94K
127	Ethereum Name Service ENS	$21.63 ₿0.00029	-8.31	$717.32M ₿9.07K	$23.59 ₿0.00030	$21.47 ₿0.00028	$71.66M ₿687.08	$2.16B ₿29.25K	$717.32M ₿9.07K
128	BitTorrent BTT	$0.0000007257 ₿0.000000000021	-3.19	$715.65M ₿20.58K	$0.000000752 ₿0.000000000021	$0.0000007243 ₿0.000000000021	$22.1M ₿622.74	$718.51M ₿21.04K	$715.65M ₿20.58K
129	Bitcoin SV BSV	$35.43 ₿0.0013	-4.87	$704.19M ₿26.35K	$37.25 ₿0.0013	$35.18 ₿0.0013	$26.42M ₿597.4	$704.2M ₿28.11K	$704.19M ₿26.35K
130	StakeWise Staked ETH OSETH	$2,593.91 ₿0.051	-5.61	$696.31M ₿1.48K	$2,760.86 ₿0.052	$2,575.33 ₿0.051	$413.63K ₿4.13	$696.31M ₿1.48K	$696.31M ₿1.48K
131	Kaia KAIA	$0.1155	-4.19	$676.77M	$0.1213	$0.1151	$11.79M	$676.77M	$676.77M
132	Brett BRETT	$0.06586 ₿0.0000011	-9.48	$653.42M ₿9.59K	$0.07322 ₿0.0000011	$0.06482 ₿0.0000011	$36.22M ₿196.34	$653.42M ₿11.28K	$653.42M ₿9.59K
133	Zcash ZEC	$40.52 ₿0.00039	-3.69	$650.49M ₿5.86K	$42.07 ₿0.00040	$39.76 ₿0.00038	$16.31M ₿470.48	$650.88M ₿8.23K	$650.49M ₿5.86K
134	Usual USD USD0	$0.9976	-0.03	$646.8M	$0.9984	$0.9975	$6.46M	$646.8M	$646.8M
135	Flow FLOW	$0.4076 ₿0.000017	-5.90	$645.96M ₿26.23K	$0.4332 ₿0.000018	$0.4063 ₿0.000017	$29.31M ₿608.01	$645.96M ₿26.23K	$645.96M ₿26.23K
136	Pendle PENDLE	$3.98 ₿0.000096	-5.18	$645.78M ₿9.16K	$4.2 ₿0.000098	$3.9 ₿0.000087	$77.04M ₿1.99K	$1.12B ₿24.43K	$645.78M ₿9.16K
137	Tezos XTZ	$0.6152 ₿0.000017	-7.79	$642.18M ₿17.61K	$0.6673 ₿0.000018	$0.6138 ₿0.000017	$25.02M ₿564.27	$654.55M ₿17.98K	$642.18M ₿17.61K
138	Onyxcoin XCN	$0.01864 ₿0.000000035	-3.16	$625.74M ₿980.01	$0.02113 ₿0.000000036	$0.01853 ₿0.000000034	$110.08M ₿84.72	$902.25M ₿1.7K	$625.74M ₿980.01
139	Stables Labs USDX USDX	$0.998	-0.11	$626.89M	$1	$0.9961	$16.59K	$626.89M	$626.89M
140	SPX6900 SPX	$0.6723 ₿0.000000054	-9.50	$626.05M ₿50.44	$0.7546 ₿0.000000070	$0.6622 ₿0.000000054	$16.62M ₿2.04	$626.05M ₿50.44	$626.05M ₿50.44
141	Jito JTO	$1.86 ₿0.000052	-5.83	$613.98M ₿6.2K	$1.98 ₿0.000058	$1.85 ₿0.000051	$17.87M ₿2.28K	$1.87B ₿52.91K	$613.98M ₿6.2K
142	Decentraland MANA	$0.3278 ₿0.0000086	-6.61	$612.34M ₿16.16K	$0.351 ₿0.0000091	$0.3258 ₿0.0000086	$39.93M ₿1.63K	$718.95M ₿19.02K	$612.34M ₿16.16K
143	Polyhedra Network ZKJ	$2.07 ₿0.000036	0.06	$606.1M ₿0	$2.08 ₿0.000040	$2.05 ₿0.000036	$1.58B ₿485.7	$2.07B ₿32.51K	$606.1M ₿0
144	Thorchain RUNE	$1.69 ₿0.00010	-9.93	$593.47M ₿34.56K	$1.89 ₿0.00010	$1.68 ₿0.00010	$175.4M ₿5.37K	$718.55M ₿42.91K	$593.47M ₿34.56K
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.18	$592.37M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.16M ₿1.42	$643.5M ₿1.69K	$592.37M ₿1.69K
146	OUSG OUSG	$111.09 ₿0.0015	0.02	$582.33M ₿0	$111.09 ₿0.0015	$111.06 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Pyth Network PYTH	$0.1549 ₿0.000010	-7.84	$561.67M ₿16.31K	$0.1681 ₿0.000011	$0.1535 ₿0.000010	$29.8M ₿1.09K	$1.55B ₿108.72K	$561.67M ₿16.31K
148	Binance-Peg Dogecoin DOGE	$0.2152 ₿0.0000026	-6.24	$551.96M ₿0	$0.2299 ₿0.0000027	$0.2151 ₿0.0000026	$2.6M ₿54.74	$551.96M	$551.96M ₿0
149	L2 Standard Bridged WETH (Base) WETH	$2,481.93	-6.20	$550.47M	$2,646.13	$2,471.12	$543.07M	$550.47M	$550.47M
150	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	-0.02	$540.26M	$1	$0.9974	$15.59M	$540.26M	$540.26M
151	Super OETH SUPEROETH	$2,483.74	-5.68	$538.08M	$2,640.48	$2,471.24	$198.55K	$538.08M	$538.08M
152	Grass GRASS	$1.95	1.51	$537.34M	$1.98	$1.83	$79.22M	$1.95B	$537.34M
153	AIOZ Network AIOZ	$0.4467 ₿0.000011	-4.84	$523.82M ₿12.29K	$0.4694 ₿0.000012	$0.4303 ₿0.000011	$10.65M ₿99.58	$525.83M ₿12.3K	$523.82M ₿12.29K
154	Aerodrome Finance AERO	$0.6365 ₿0.000027	-8.78	$520.01M ₿10.52K	$0.6991 ₿0.000027	$0.6338 ₿0.000026	$23.24M ₿618.19	$1.03B ₿26.04K	$520.01M ₿10.52K
155	Elrond EGLD	$18.31 ₿0.00076	-5.91	$516.96M ₿20.46K	$19.46 ₿0.00079	$18.08 ₿0.00075	$25.68M ₿398.24	$516.96M ₿20.46K	$516.96M ₿20.46K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$102,717 ₿1.0019	-0.90	$517.28M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$18.99M ₿290.49	$517.28M ₿3.48K	$517.28M ₿3.48K
157	Mantle Restaked ETH CMETH	$2,644.83	-5.85	$508.96M	$2,809.07	$2,629.29	$15.12M	$508.96M	$508.96M
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,527.46	-5.68	$505.31M	$2,692.31	$2,524.88	$200.64	$505.31M	$505.31M
159	TrueUSD TUSD	$0.9988 ₿0.000014	-0.08	$494.95M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.2M ₿694.9	$494.95M ₿7.28K	$494.95M ₿7.28K
160	APEcoin APE	$0.6187 ₿0.000023	-3.37	$494.61M ₿14.95K	$0.6403 ₿0.000024	$0.5909 ₿0.000023	$37.71M ₿1.23K	$618.68M ₿23.81K	$494.61M ₿14.95K
161	Reserve Rights Token RSR	$0.008548 ₿0.00000012	-7.21	$489.8M ₿6.58K	$0.009213 ₿0.00000014	$0.008497 ₿0.00000012	$23.57M ₿521.07	$855.53M ₿13.01K	$489.8M ₿6.58K
162	dYdX DYDX	$0.6249 ₿0.000043	-8.77	$485.35M ₿20.31K	$0.685 ₿0.000045	$0.6205 ₿0.000043	$20.97M ₿167.09	$568.77M ₿31.1K	$485.35M ₿20.31K
163	tBTC TBTC	$102,503 ₿1.00030	-1.50	$480.59M ₿2.51K	$104,401 ₿1.010	$102,263 ₿0.99	$10.69M ₿11.52	$480.59M ₿2.51K	$480.59M ₿2.51K
164	Arweave AR	$7.22 ₿0.00044	-7.13	$472.41M ₿28.72K	$7.77 ₿0.00046	$7.11 ₿0.00043	$28.27M ₿462.18	$472.41M ₿28.72K	$472.41M ₿28.72K
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,481.67	-5.81	$472.87M	$2,644.05	$2,458.38	$323.15M	$472.87M	$472.87M
166	Axie Infinity AXS	$2.92 ₿0.00013	-6.44	$472.11M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$33.87M ₿785.98	$789.35M ₿37.36K	$472.11M ₿19.8K
167	Beldex BDX	$0.06601 ₿0.00000057	0.27	$471.75M ₿3.73K	$0.06678 ₿0.00000057	$0.0657 ₿0.00000056	$2.72M ₿23.95	$655.83M ₿5.75K	$471.75M ₿3.73K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$469.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.88M ₿354.6	$469.42M ₿4.72K	$469.42M ₿0
169	Starknet STRK	$0.1503 ₿0.000026	-8.93	$467.44M ₿19.46K	$0.165 ₿0.000027	$0.1474 ₿0.000026	$35.51M ₿2.04K	$1.5B ₿267.26K	$467.44M ₿19.46K
170	Movement MOVE	$0.1825	-8.43	$465.45M	$0.1993	$0.1815	$27.3M	$1.83B	$465.45M
171	Telcoin TEL	$0.005057 ₿0.000000057	-7.80	$464.74M ₿4.47K	$0.005497 ₿0.000000061	$0.005056 ₿0.000000057	$2.29M ₿31.48	$505.7M ₿5.75K	$464.74M ₿4.47K
172	Ket KET	$0.4639	4.56	$464.18M	$0.4998	$0.4347	$18.4M	$464.18M	$464.18M
173	NEO NEO	$6.49 ₿0.00028	-5.42	$457.83M ₿20.14K	$6.86 ₿0.00029	$6.45 ₿0.00027	$31.68M ₿2.25K	$649.13M ₿28.56K	$457.83M ₿20.14K
174	pumpBTC PUMPBTC	$100,241	-1.44	$449.54M	$102,256	$99,234	$290.03K	$449.54M	$449.54M
175	eCash XEC	$0.00002262 ₿0.0000000010	-5.58	$449.32M ₿19.98K	$0.00002396 ₿0.0000000010	$0.00002252 ₿0.0000000010	$22.3M ₿358.24	$449.32M ₿21.31K	$449.32M ₿19.98K
176	Kava KAVA	$0.411 ₿0.000013	-6.24	$445.47M ₿14.44K	$0.4391 ₿0.000014	$0.4091 ₿0.000013	$14.24M ₿342.64	$445.47M ₿14.44K	$445.47M ₿14.44K
177	Conflux Token CFX	$0.08743 ₿0.0000050	-5.91	$442.82M ₿19.35K	$0.09292 ₿0.0000050	$0.08547 ₿0.0000046	$24.54M ₿1.96K	$492.91M ₿27.57K	$442.82M ₿19.35K
178	Aethir ATH	$0.04851	-3.89	$440.96M	$0.05047	$0.04678	$78.39M	$2.04B	$440.96M
179	DeepBook DEEP	$0.1745	-8.19	$436.49M	$0.1901	$0.174	$35.68M	$1.75B	$436.49M
180	Ether.fi ETHFI	$1.34 ₿0.000079	-10.30	$433.38M ₿9.18K	$1.5 ₿0.000085	$1.27 ₿0.000078	$215.47M ₿4.62K	$1.34B ₿79.7K	$433.38M ₿9.18K
181	APENFT NFT	$0.0000004353 ₿0.0000000000077	-1.07	$431.03M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004352 ₿0.0000000000076	$26.97M ₿353.29	$435.33M ₿7.69K	$431.03M ₿7.61K
182	KAITO KAITO	$1.78	-13.02	$429.73M	$2.05	$1.77	$214.19M	$1.78B	$429.73M
183	Wormhole W	$0.09312 ₿0.000011	-8.21	$427.55M ₿21.52K	$0.1014 ₿0.000012	$0.092 ₿0.000011	$37.5M ₿4.68K	$932.66M ₿119.53K	$427.55M ₿21.52K
184	Popcat POPCAT	$0.4342 ₿0.0000031	-10.70	$426.49M ₿3.11K	$0.4961 ₿0.0000035	$0.4218 ₿0.0000031	$97.89M ₿192.09	$426.49M ₿3.11K	$426.49M ₿3.11K
185	ether.fi Staked ETH EETH	$2,471.7 ₿0.051	-6.48	$421.79M ₿20.76K	$2,643 ₿0.051	$2,456.26 ₿0.050	$10K ₿2.15	$6.31B ₿54.93K	$421.79M ₿20.76K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Ronin RON	$0.6422 ₿0.000053	-6.39	$420.42M ₿16.63K	$0.6863 ₿0.000055	$0.6421 ₿0.000053	$8.91M ₿319.75	$642.61M ₿53.35K	$420.42M ₿16.63K
187	Morpho MORPHO	$1.56	-9.53	$413.31M	$1.72	$1.55	$13.31M	$1.56B	$413.31M
188	Chiliz CHZ	$0.043 ₿0.0000020	-5.67	$412.98M ₿18.72K	$0.04558 ₿0.0000022	$0.04254 ₿0.0000020	$38.78M ₿1.44K	$412.98M ₿18.72K	$412.98M ₿18.72K
189	USDB USDB	$1.01 ₿0.000014	0.14	$408.89M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$2.44M ₿645.01	$408.89M	$408.89M ₿0
190	Circle USYC USYC	$1.09	0.01*	$408.05M	$1.09	$1.09	$239.05	$408.05M	$408.05M
191	Beam BEAM	$0.007727 ₿0.00000044	-8.31	$405.31M ₿23.51K	$0.008428 ₿0.00000045	$0.007601 ₿0.00000042	$24.82M ₿389.45	$457.79M ₿27.79K	$405.31M ₿23.51K
192	Saros SAROS	$0.1518 ₿0.00000010	-2.93	$398.51M ₿283.21	$0.1564 ₿0.00000011	$0.1518 ₿0.00000010	$11.53M ₿55.72	$1.52B ₿1.08K	$398.51M ₿283.21
193	Plume PLUME	$0.17	-5.90	$395.39M	$0.1807	$0.1688	$21.9M	$1.7B	$395.39M
194	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.01	$394.78M	$1	$0.9996	$274.39	$394.78M	$394.78M
195	Ether.fi Staked BTC EBTC	$102,364	-1.91	$393.62M	$104,387	$101,353	$435.8K	$393.62M	$393.62M
196	Compound Governance Token COMP	$43.48 ₿0.0010	-7.05	$392.73M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$63.32M ₿632.52	$434.94M ₿10.21K	$392.73M ₿7K
197	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.12	$391.79M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.13M ₿215.65	$391.79M	$391.79M ₿0
198	Mog Coin MOG	$0.0000009966 ₿0.0000000000085	-12.25	$389.31M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$35.22M ₿80.89	$389.31M ₿3.35K	$389.31M ₿3.35K
199	Maple Finance SYRUP	$0.3489	0.28	$375.11M	$0.3537	$0.3264	$112.95M	$416.54M	$375.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}