Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Tether Gold XAUT	$3,100.81 ₿0.034	-1.79	$764.36M ₿8.51K	$3,159.54 ₿0.034	$3,085.92 ₿0.033	$37.06M ₿249.03	$764.36M ₿8.51K	$764.36M ₿8.51K
101	Lido DAO LDO	$0.8512 ₿0.000038	2.38	$762.46M ₿34.59K	$0.8553 ₿0.000040	$0.7841 ₿0.000037	$70.77M ₿1.22K	$849.19M ₿38.79K	$762.46M ₿34.59K
102	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01	$758.19M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$70.37M ₿76.24	$758.19M ₿2.83K	$758.19M ₿2.83K
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$83,607	1.42	$748.55M	$83,590	$80,694	$358.97K	$748.55M	$748.55M
104	Wrapped BNB WBNB	$599.82 ₿0.0085	0.47	$731.28M ₿0	$600.42 ₿0.0085	$579.18 ₿0.0082	$211.55M ₿5.76K	$731.28M ₿15.31K	$731.28M ₿0
105	Mantle Staked Ether METH	$1,939.35 ₿0.051	0.43	$708.9M ₿25.31K	$1,948.89 ₿0.052	$1,864.29 ₿0.051	$3.71M ₿159.95	$708.9M ₿25.31K	$708.9M ₿25.31K
106	Curve DAO Token CRV	$0.5409 ₿0.0000088	4.72	$705.61M ₿10.42K	$0.5454 ₿0.0000091	$0.4864 ₿0.0000087	$268.91M ₿806.97	$1.21B ₿18.58K	$705.61M ₿10.42K
107	PAX Gold PAXG	$3,100.95 ₿0.034	-1.48	$684.45M ₿6.25K	$3,147.61 ₿0.034	$3,083.17 ₿0.032	$113.13M ₿139.99	$684.45M ₿6.25K	$684.45M ₿6.25K
108	Tezos XTZ	$0.6554 ₿0.000017	1.56	$678.63M ₿17.61K	$0.6565 ₿0.000018	$0.6233 ₿0.000017	$19.69M ₿564.27	$691.87M ₿17.98K	$678.63M ₿17.61K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$84,075	0.58	$678.32M	$84,373	$81,144	$134.72M	$678.32M	$678.32M
110	Gala GALA	$0.01523 ₿0.00000084	3.52	$665.94M ₿31.94K	$0.01533 ₿0.00000094	$0.01416 ₿0.00000083	$68.52M ₿3.63K	$665.94M ₿31.94K	$665.94M ₿31.94K
111	Walrus WAL	$0.5322	-7.62	$664.63M	$0.582	$0.5068	$161.72M	$2.66B	$664.63M
112	The Sandbox SAND	$0.2647 ₿0.0000087	2.22	$645.66M ₿19.71K	$0.2664 ₿0.0000091	$0.2518 ₿0.0000086	$60.18M ₿1.56K	$791.95M ₿26.26K	$645.66M ₿19.71K
113	Kaia KAIA	$0.11	4.53	$644.19M	$0.1118	$0.1015	$35.66M	$644.19M	$644.19M
114	Zcash ZEC	$39.64 ₿0.00039	1.31	$632.64M ₿5.86K	$40.47 ₿0.00040	$37.81 ₿0.00038	$78.55M ₿470.48	$632.66M ₿8.23K	$632.64M ₿5.86K
115	Berachain BERA	$5.83	-7.22	$626.63M	$6.32	$5.75	$196.32M	$2.9B	$626.63M
116	Stables Labs USDX USDX	$1	0.07	$626.51M	$1	$0.9984	$351.99K	$626.51M	$626.51M
117	BitTorrent BTT	$0.0000006349 ₿0.000000000021	-0.06	$624.9M ₿20.58K	$0.0000006359 ₿0.000000000021	$0.0000006252 ₿0.000000000021	$21.12M ₿622.74	$627.4M ₿21.04K	$624.9M ₿20.58K
118	Jito JTO	$1.99 ₿0.000052	-3.98	$619.78M ₿6.2K	$2.07 ₿0.000058	$1.93 ₿0.000051	$37.43M ₿2.28K	$1.98B ₿52.91K	$619.78M ₿6.2K
119	IOTA IOTA	$0.1673 ₿0.0000043	2.67	$618.75M ₿13.77K	$0.1685 ₿0.0000045	$0.1544 ₿0.0000042	$26.85M ₿326.49	$767.61M ₿19.74K	$618.75M ₿13.77K
120	Bitcoin SV BSV	$30.77 ₿0.0013	0.04	$610M ₿26.35K	$30.87 ₿0.0013	$29.43 ₿0.0013	$28.77M ₿597.4	$610M ₿28.11K	$610M ₿26.35K
121	Flow FLOW	$0.377 ₿0.000017	2.15	$592.05M ₿26.23K	$0.3773 ₿0.000018	$0.354 ₿0.000017	$26.76M ₿608.01	$592.05M ₿26.23K	$592.05M ₿26.23K
122	Marinade staked SOL MSOL	$152.1 ₿0.0028	-0.03	$572.12M ₿15.18K	$152.45 ₿0.0030	$143.99 ₿0.0028	$43.48M ₿73.52	$572.12M ₿15.18K	$572.12M ₿15.18K
123	Renzo Restaked ETH EZETH	$1,901.36 ₿0.051	0.31	$570.69M ₿0	$1,907.86 ₿0.051	$1,828.86 ₿0.050	$436.7K ₿585.21	$570.69M	$570.69M ₿0
124	PancakeSwap Token CAKE	$1.85 ₿0.000055	1.48	$545.61M ₿13.62K	$1.85 ₿0.000056	$1.75 ₿0.000054	$69.33M ₿1.32K	$690.53M ₿21.18K	$545.61M ₿13.62K
125	FLOKI FLOKI	$0.00005615 ₿0.0000000027	1.73	$542.27M ₿26.82K	$0.00005645 ₿0.0000000029	$0.00005273 ₿0.0000000027	$97.57M ₿2.39K	$561.11M ₿27.61K	$542.27M ₿26.82K
126	Grass GRASS	$1.94	25.37	$531.32M	$1.95	$1.49	$108.89M	$1.93B	$531.32M
127	Raydium RAY	$1.82 ₿0.000027	3.49	$527.82M ₿7.33K	$1.83 ₿0.000029	$1.66 ₿0.000027	$79.87M ₿352.53	$1.01B ₿15.49K	$527.82M ₿7.33K
128	Honey HONEY	$0.9993	-0.07	$526.78M	$1	$0.9983	$23.71M	$526.78M	$526.78M
129	Stargate Bridged USDC (Berachain) USDC.E	$0.9987	-0.03	$524.15M	$1	$0.9969	$17.47M	$524.15M	$524.15M
130	Pendle PENDLE	$3.2 ₿0.000096	12.19	$516.29M ₿9.16K	$3.23 ₿0.000098	$2.72 ₿0.000087	$136.78M ₿1.99K	$900.36M ₿24.43K	$516.29M ₿9.16K
131	Helium HNT	$2.84 ₿0.000079	0.46	$509.56M ₿12.94K	$2.84 ₿0.000082	$2.7 ₿0.000078	$7.88M ₿718.39	$632.13M ₿17.65K	$509.56M ₿12.94K
132	Ethereum Name Service ENS	$15.31 ₿0.00029	0.59	$507.55M ₿9.07K	$15.36 ₿0.00030	$14.49 ₿0.00028	$43.46M ₿687.08	$1.53B ₿29.25K	$507.55M ₿9.07K
134	Jupiter Staked SOL JUPSOL	$130.3	-0.32	$497.71M	$130.81	$124.14	$6.59M	$497.71M	$497.71M
135	TrueUSD TUSD	$0.9976 ₿0.000014	-0.18	$494.4M ₿7.28K	$0.9996 ₿0.000014	$0.9956 ₿0.000014	$32.05M ₿694.9	$494.4M ₿7.28K	$494.4M ₿7.28K
136	Beldex BDX	$0.07008 ₿0.00000057	0.28	$484.51M ₿3.73K	$0.0705 ₿0.00000057	$0.06833 ₿0.00000056	$3.37M ₿23.95	$695.98M ₿5.75K	$484.51M ₿3.73K
137	Fartcoin FARTCOIN	$0.4811	24.74	$481.6M	$0.4825	$0.357	$175.02M	$481.6M	$481.6M
138	dYdX DYDX	$0.6237 ₿0.000043	2.88	$481.09M ₿20.31K	$0.6233 ₿0.000045	$0.5877 ₿0.000043	$16.73M ₿167.09	$481.09M ₿31.1K	$481.09M ₿20.31K
139	Pyth Network PYTH	$0.1328 ₿0.000010	0.28	$480.41M ₿16.31K	$0.1338 ₿0.000011	$0.1269 ₿0.000010	$36.77M ₿1.09K	$1.33B ₿108.72K	$480.41M ₿16.31K
140	pumpBTC PUMPBTC	$82,833	1.67	$479.48M	$82,940	$79,174	$34.28K	$479.48M	$479.48M
141	Telcoin TEL	$0.005112 ₿0.000000057	13.03	$471.8M ₿4.47K	$0.005128 ₿0.000000061	$0.004264 ₿0.000000057	$4.53M ₿31.48	$513.39M ₿5.75K	$471.8M ₿4.47K
142	Resolv USR USR	$1	0.08	$469.95M	$1	$0.9994	$8.72M	$469.95M	$469.95M
143	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.20	$466.74M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$47.36M ₿354.6	$466.74M ₿4.72K	$466.74M ₿0
144	SPX6900 SPX	$0.5013 ₿0.000000054	14.01	$466.42M ₿50.44	$0.512 ₿0.000000070	$0.4056 ₿0.000000054	$35.7M ₿2.04	$466.42M ₿50.44	$466.42M ₿50.44
145	Sonic Bridged USDC.e (Sonic) USDC.E	$1	0.11	$458.71M	$1	$0.9954	$57.61M	$458.71M	$458.71M
146	Infrared Bera IBERA	$5.85	-7.92	$453.33M	$6.39	$5.78	$599.48K	$453.33M	$453.33M
147	Decentraland MANA	$0.2422 ₿0.0000086	2.53	$452.21M ₿16.16K	$0.2444 ₿0.0000091	$0.2287 ₿0.0000086	$46.46M ₿1.63K	$530.93M ₿19.02K	$452.21M ₿16.16K
148	Olympus OHM	$27.48 ₿0.00018	0.67	$449.35M ₿2.96K	$27.58 ₿0.00017	$27.16 ₿0.00017	$4.18M ₿12.82	$448.65M ₿4K	$449.35M ₿2.96K
149	Core CORE	$0.447 ₿0.000031	-8.49	$445.75M ₿28.25K	$0.4889 ₿0.000035	$0.4368 ₿0.000031	$34.73M ₿1.6K	$937.62M ₿67.47K	$445.75M ₿28.25K
150	Axie Infinity AXS	$2.74 ₿0.00013	0.18	$437.63M ₿19.8K	$2.76 ₿0.00014	$2.58 ₿0.00013	$30.33M ₿785.98	$738.02M ₿37.36K	$437.63M ₿19.8K
151	Mantle Restaked ETH CMETH	$1,939.12	0.30	$436.36M	$1,947.38	$1,864.89	$6.71M	$436.36M	$436.36M
152	Kava KAVA	$0.4013 ₿0.000013	-2.84	$432.99M ₿14.44K	$0.4148 ₿0.000014	$0.3973 ₿0.000013	$20.96M ₿342.64	$432.99M ₿14.44K	$432.99M ₿14.44K
153	Elrond EGLD	$15.37 ₿0.00076	-1.07	$430.84M ₿20.46K	$15.55 ₿0.00079	$14.72 ₿0.00075	$30.59M ₿398.24	$430.84M ₿20.46K	$430.84M ₿20.46K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$84,502 ₿1.0019	1.14	$429.6M ₿3.48K	$84,628 ₿1.0076	$81,349 ₿0.99	$23.12M ₿290.49	$429.6M ₿3.48K	$429.6M ₿3.48K
155	APENFT NFT	$0.0000004354 ₿0.0000000000077	0.95	$429.58M ₿7.61K	$0.0000004359 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$21.67M ₿353.29	$433.87M ₿7.69K	$429.58M ₿7.61K
156	Binance-Peg Dogecoin DOGE	$0.1668 ₿0.0000026	2.03	$426.98M ₿0	$0.1672 ₿0.0000027	$0.1558 ₿0.0000026	$2.97M ₿54.74	$426.98M	$426.98M ₿0
157	clBTC CLBTC	$84,596	1.59	$423.47M	$84,954	$81,287	$3.65	$423.47M	$423.47M
158	Ronin RON	$0.6672 ₿0.000053	-0.56	$413.16M ₿16.63K	$0.6732 ₿0.000055	$0.6484 ₿0.000053	$37.29M ₿319.75	$667.04M ₿53.35K	$413.16M ₿16.63K
159	L2 Standard Bridged WETH (Base) WETH	$1,825.72	0.33	$408.59M	$1,832.61	$1,755.52	$292.28M	$408.59M	$408.59M
160	Conflux Token CFX	$0.08138 ₿0.0000050	2.02	$407.53M ₿19.35K	$0.08219 ₿0.0000050	$0.07523 ₿0.0000046	$58.96M ₿1.96K	$454.9M ₿27.57K	$407.53M ₿19.35K
161	Hashnote USYC USYC	$1.08	0.35	$405.52M	$1.09	$1.08	$32.5K	$405.52M	$405.52M
162	OUSG OUSG	$110.55 ₿0.0015	0.01	$405.07M ₿0	$110.55 ₿0.0015	$110.54 ₿0.0014	$0 ₿0	$405.07M	$405.07M ₿0
163	USDB USDB	$0.9963 ₿0.000014	-0.12	$404.64M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$159.83K ₿645.01	$404.64M	$404.64M ₿0
164	Compound Governance Token COMP	$45.34 ₿0.0010	-2.77	$403.44M ₿7K	$47.71 ₿0.0010	$44.8 ₿0.0010	$131.97M ₿632.52	$451.27M ₿10.21K	$403.44M ₿7K
165	Thorchain RUNE	$1.15 ₿0.00010	1.30	$402.83M ₿34.56K	$1.15 ₿0.00010	$1.08 ₿0.00010	$80.95M ₿5.37K	$487.69M ₿42.91K	$402.83M ₿34.56K
166	Starknet STRK	$0.1379 ₿0.000026	3.22	$401.18M ₿19.46K	$0.1389 ₿0.000027	$0.1279 ₿0.000026	$33.1M ₿2.04K	$1.38B ₿267.26K	$401.18M ₿19.46K
167	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,825.45	0.31	$400.54M	$1,832.64	$1,756.69	$291.08M	$400.54M	$400.54M
168	Chiliz CHZ	$0.04208 ₿0.0000020	4.31	$400.2M ₿18.72K	$0.04217 ₿0.0000022	$0.03932 ₿0.0000020	$40.88M ₿1.44K	$400.2M ₿18.72K	$400.2M ₿18.72K
169	Super OETH SUPEROETHB	$1,826.71	0.51	$394.4M	$1,832.97	$1,754.53	$108.53K	$394.4M	$394.4M
170	Wormhole W	$0.08669 ₿0.000011	2.29	$391.71M ₿21.52K	$0.09274 ₿0.000012	$0.08146 ₿0.000011	$140.21M ₿4.68K	$866.31M ₿119.53K	$391.71M ₿21.52K
171	Saros SAROS	$0.1489 ₿0.00000010	28.69	$390.55M ₿283.21	$0.1569 ₿0.00000011	$0.1105 ₿0.00000010	$20.39M ₿55.72	$1.49B ₿1.08K	$390.55M ₿283.21
172	eCash XEC	$0.00001957 ₿0.0000000010	1.93	$388.16M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001887 ₿0.0000000010	$24.06M ₿358.24	$388.16M ₿21.31K	$388.16M ₿19.98K
173	Arweave AR	$5.89 ₿0.00044	1.00	$385.53M ₿28.72K	$5.91 ₿0.00046	$5.55 ₿0.00043	$28.85M ₿462.18	$385.53M ₿28.72K	$385.53M ₿28.72K
174	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.46	$382.62M ₿1.69K	$1.11 ₿0.000015	$1.07 ₿0.000014	$3.84M ₿1.42	$590.92M ₿1.69K	$382.62M ₿1.69K
175	dogwifhat WIF	$0.3835 ₿0.000049	1.58	$382.38M ₿49.99K	$0.3881 ₿0.000056	$0.3546 ₿0.000049	$206.17M ₿7.3K	$382.38M ₿49.99K	$382.38M ₿49.99K
176	Reserve Rights Token RSR	$0.006803 ₿0.00000012	6.04	$382.06M ₿6.58K	$0.006874 ₿0.00000014	$0.006248 ₿0.00000012	$53.22M ₿521.07	$679.32M ₿13.01K	$382.06M ₿6.58K
177	Plume PLUME	$0.1872	2.13	$374.08M	$0.189	$0.1718	$56.87M	$1.87B	$374.08M
178	tBTC TBTC	$84,330 ₿1.00030	1.07	$372.91M ₿2.51K	$84,441 ₿1.010	$81,194 ₿0.99	$11.7M ₿11.52	$372.91M ₿2.51K	$372.91M ₿2.51K
179	StakeWise Staked ETH OSETH	$1,905.16 ₿0.051	0.32	$369.34M ₿1.48K	$1,911.92 ₿0.052	$1,834.06 ₿0.051	$252.14K ₿4.13	$369.34M ₿1.48K	$369.34M ₿1.48K
180	Virtuals Protocol VIRTUAL	$0.5602 ₿0.0000025	-2.67	$364.53M ₿2.47K	$0.5791 ₿0.0000026	$0.5356 ₿0.0000023	$107.62M ₿22.06	$559.8M ₿2.47K	$364.53M ₿2.47K
181	APEcoin APE	$0.4467 ₿0.000023	1.39	$356.86M ₿14.95K	$0.4489 ₿0.000024	$0.4225 ₿0.000023	$37.42M ₿1.23K	$446.38M ₿23.81K	$356.86M ₿14.95K
182	Frax FRAX	$0.9993 ₿0.000014	0.04	$347.91M ₿9.54K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$8.98M ₿607.03	$347.91M ₿9.54K	$347.91M ₿9.54K
183	Beam BEAM	$0.006637 ₿0.00000044	2.94	$347.15M ₿23.51K	$0.006668 ₿0.00000045	$0.006252 ₿0.00000042	$15.65M ₿389.45	$392.09M ₿27.79K	$347.15M ₿23.51K
184	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.15	$343.86M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.05M ₿215.65	$343.86M	$343.86M ₿0
185	Trust Wallet Token TWT	$0.8177 ₿0.000017	-0.35	$340.56M ₿7.38K	$0.8238 ₿0.000018	$0.8006 ₿0.000017	$15.46M ₿283.36	$817.37M ₿17.71K	$340.56M ₿7.38K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	LayerZero ZRO	$3.02	15.03	$335.23M	$3.05	$2.45	$136.94M	$3.02B	$335.23M
187	NEO NEO	$4.76 ₿0.00028	2.13	$333.73M ₿20.14K	$4.84 ₿0.00029	$4.48 ₿0.00027	$89.67M ₿2.25K	$473.18M ₿28.56K	$333.73M ₿20.14K
188	Matic Network MATIC	$0.1903 ₿0.000012	2.32	$333.12M ₿118.78K	$0.1917 ₿0.000013	$0.1802 ₿0.000012	$1.3M ₿5.85K	$1.91B ₿127.96K	$333.12M ₿118.78K
189	Axelar AXL	$0.3527 ₿0.000019	1.63	$331.55M ₿12.44K	$0.3532 ₿0.000022	$0.3346 ₿0.000019	$9.68M ₿619.31	$420.48M ₿22.79K	$331.55M ₿12.44K
190	cgETH Hashkey Cloud CGETH.HASHKEY	$1,839.96	-0.22	$327.45M	$1,848.9	$1,780.44	$36.97	$327.45M	$327.45M
191	ether.fi Staked ETH EETH	$1,826.81 ₿0.051	0.37	$324.78M ₿20.76K	$1,831.71 ₿0.051	$1,750.02 ₿0.050	$175.99K ₿2.15	$4.48B ₿54.93K	$324.78M ₿20.76K
192	Terra LUNC	$0.0000595 ₿0.0000000018	2.34	$323.84M ₿10.87K	$0.00005988 ₿0.0000000019	$0.00005623 ₿0.0000000018	$15.83M ₿588.86	$386.48M ₿12.69K	$323.84M ₿10.87K
193	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.08	$323.53M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$4.1M ₿133.07	$323.53M ₿6.23K	$323.53M ₿0
194	JUST JST	$0.03141 ₿0.00000055	0.97	$309.96M ₿4.98K	$0.03154 ₿0.00000057	$0.0306 ₿0.00000055	$21.01M ₿453.18	$309.96M ₿5.54K	$309.96M ₿4.98K
195	Brett BRETT	$0.03127 ₿0.0000011	3.71	$309.96M ₿9.59K	$0.03148 ₿0.0000011	$0.0287 ₿0.0000011	$32.7M ₿196.34	$309.96M ₿11.28K	$309.96M ₿9.59K
196	AMP Token AMP	$0.003684 ₿0.00000013	4.23	$309.51M ₿7.37K	$0.004179 ₿0.00000013	$0.003406 ₿0.00000012	$44.68M ₿218.59	$366.24M ₿13.06K	$309.51M ₿7.37K
197	Gnosis GNO	$118.23 ₿0.0051	1.47	$305.69M ₿13.49K	$118.21 ₿0.0053	$113.77 ₿0.0052	$23.53M ₿76.52	$354.14M ₿15.63K	$305.69M ₿13.49K
198	Cheems Token CHEEMS	$0.0000015 ₿0.00000000000067	-8.98	$305.69M ₿0	$0.00000165 ₿0.00000000000076	$0.0000015 ₿0.00000000000058	$6.35M ₿0.49	$305.69M	$305.69M ₿0
199	Solayer LAYER	$1.46	-3.37	$303.89M	$1.53	$1.36	$131.29M	$1.45B	$303.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}