Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$90,510	-0.37	$988.18M	$91,868	$89,921	$12.98K	$988.18M	$988.18M
102	Solv Protocol BTC SOLVBTC	$90,911 ₿0.93	0.02	$983.94M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$173.25K ₿14.67	$983.94M	$983.94M ₿0
103	NEXO NEXO	$0.971 ₿0.000019	0.19	$972.26M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$13.78M ₿111.06	$972.26M ₿19.87K	$972.26M ₿11.13K
104	Bonk BONK	$0.00001083 ₿0.00000000031	-1.58	$957.62M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001074 ₿0.00000000031	$120.51M ₿1.46K	$957.62M ₿29.24K	$957.62M ₿20.66K
105	Flare FLR	$0.01138 ₿0.00000056	-0.55	$942.58M ₿20.56K	$0.01159 ₿0.00000058	$0.01122 ₿0.00000055	$4.9M ₿275.34	$1.19B ₿56.84K	$942.58M ₿20.56K
106	XinFin XDC	$0.04873 ₿0.00000064	-1.22	$930.46M ₿8.93K	$0.04946 ₿0.00000066	$0.04841 ₿0.00000063	$23.93M ₿119.06	$1.85B ₿24.33K	$930.46M ₿8.93K
107	MYX Finance MYX	$4.87	-4.10	$929.81M	$5.23	$4.86	$19.44M	$4.87B	$929.81M
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.03	$922.91M	$1.02	$1.02	$0	$922.91M	$922.91M
109	USDtb USDTB	$0.9989	-0.08	$849.64M	$1	$0.9948	$12.34M	$849.64M	$849.64M
110	Liquid Staked ETH LSETH	$3,305.13 ₿0.053	-0.37	$848.34M ₿0	$3,334.16 ₿0.053	$3,274.02 ₿0.052	$5.36K ₿1.08	$848.34M ₿3.56K	$848.34M ₿0
111	Mantle Staked Ether METH	$3,353.06 ₿0.051	-0.92	$846.4M ₿25.31K	$3,395.48 ₿0.052	$3,322.74 ₿0.051	$1.85M ₿159.95	$846.4M ₿25.31K	$846.4M ₿25.31K
112	OUSG OUSG	$113.9 ₿0.0015	0.01*	$824.73M ₿0	$113.9 ₿0.0015	$113.89 ₿0.0014	$0 ₿0	$824.73M	$824.73M ₿0
113	USDD USDD	$0.9995 ₿0.000014	-0.02	$811.92M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$4.68M ₿73.99	$812.32M	$811.92M ₿10.71K
114	Sei SEI	$0.122 ₿0.0000096	-1.44	$793.64M ₿25.74K	$0.1242 ₿0.000010	$0.1204 ₿0.0000095	$47.2M ₿1.62K	$1.22B ₿96.24K	$793.64M ₿25.74K
115	Lighter LIT	$3.07	-1.86	$778.66M	$3.15	$2.94	$66.85M	$3.11B	$778.66M
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$777.22M	$10.95	$10.95	$0	$777.22M	$777.22M
117	WrappedM by M^0 WM	$0.9998	0.15	$777.19M	$1.02 ₿0.	$0.9967 ₿0.	$82.79K ₿0	$777.21M	$777.19M
118	Pudgy Penguins PENGU	$0.01215	0.24	$767.93M	$0.01289	$0.01178	$217.23M	$973.14M	$767.93M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$735.13M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$39.76M ₿354.6	$735.13M ₿4.72K	$735.13M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,593	-0.30	$735.09M	$91,549	$89,577	$90.39M	$735.09M	$735.09M
121	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	-0.93	$708.01M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$131.21M ₿22.06	$1.08B ₿2.47K	$708.01M ₿2.47K
122	clBTC CLBTC	$91,133	-0.22	$704.83M	$91,589	$90,480	$2.68	$704.83M	$704.83M
123	Renzo Restaked ETH EZETH	$3,305.71 ₿0.051	-0.88	$693.54M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$644.16K ₿585.21	$693.54M	$693.54M ₿0
124	Story IP	$2.01	-0.51	$688.68M	$2.03	$1.98	$20.55M	$2.06B	$688.68M
125	Jupiter JUP	$0.2141 ₿0.000018	0.29	$686.86M ₿25.28K	$0.2199 ₿0.000020	$0.2102 ₿0.000018	$23.8M ₿2.35K	$1.48B ₿187.28K	$686.86M ₿25.28K
126	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.04	$686.21M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.39M ₿1.42	$696.73M ₿1.69K	$686.21M ₿1.69K
127	Beldex BDX	$0.08938 ₿0.00000057	-1.14	$680.53M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.44M ₿23.95	$889.05M ₿5.75K	$680.53M ₿3.73K
128	Blockstack STX	$0.3681 ₿0.000044	5.87	$673.83M ₿64.91K	$0.3793 ₿0.000047	$0.3398 ₿0.000044	$33.58M ₿1.27K	$673.83M ₿81.26K	$673.83M ₿64.91K
129	Morpho MORPHO	$1.23	1.77	$670.56M	$1.26	$1.2	$14.62M	$1.24B	$670.56M
130	Jupiter Staked SOL JUPSOL	$159.25	-0.81	$665.56M	$163.56	$158.41	$5.82M	$665.9M	$665.56M
131	PancakeSwap Token CAKE	$1.97 ₿0.000055	0.89	$660.36M ₿13.62K	$1.97 ₿0.000056	$1.93 ₿0.000054	$28.97M ₿1.32K	$686.89M ₿21.18K	$660.36M ₿13.62K
132	Wrapped Flare WFLR	$0.01137 ₿0.00000055	-0.44	$660.16M ₿0	$0.01161 ₿0.	$0.0112 ₿0.	$6.41M ₿0	$660.16M	$660.16M ₿0
133	USDai USDAI	$1	0.32	$659.64M	$1	$0.995	$1.18M	$659.64M	$659.64M
134	Fetch.ai FET	$0.2816 ₿0.000036	-0.86	$655.69M ₿37.87K	$0.2938 ₿0.000037	$0.2763 ₿0.000036	$102.09M ₿3.18K	$769.77M ₿41.85K	$655.69M ₿37.87K
135	syrupUSDT SYRUPUSDT	$1.11	0.06	$651.74M	$1.11	$1.11	$473.3K	$651.74M	$651.74M
136	L2 Standard Bridged WETH (Base) WETH	$3,095.55	-0.87	$644.59M	$3,133.98	$3,067.17	$49.64M	$644.59M	$644.59M
137	StakeWise Staked ETH OSETH	$3,277.81 ₿0.051	-0.59	$638.5M ₿1.48K	$3,316.97 ₿0.052	$3,245.74 ₿0.051	$2.32M ₿4.13	$638.5M ₿1.48K	$638.5M ₿1.48K
138	Tezos XTZ	$0.5906 ₿0.000017	2.00	$633.89M ₿17.61K	$0.6014 ₿0.000018	$0.5744 ₿0.000017	$37.81M ₿564.27	$645.76M ₿17.98K	$633.89M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.03	$622.55M	$1	$0.9994	$7.34M	$622.55M	$622.55M
140	Optimism OP	$0.3168 ₿0.000043	0.25	$617.38M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$71.08M ₿3.82K	$1.36B ₿187.55K	$617.38M ₿43.94K
141	Curve DAO Token CRV	$0.4083 ₿0.0000088	-0.64	$600.37M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$59.58M ₿806.97	$960.12M ₿18.58K	$600.37M ₿10.42K
142	Kinetiq Staked HYPE KHYPE	$25.75	-1.75	$592.24M	$26.41	$25.51	$2.94M	$592.24M	$592.24M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$584M	$1.22	$1.21	$0	$584M	$584M
144	c8ntinuum CTM	$0.1272	-0.22	$555.03M	$0.1286 ₿0.	$0.1257 ₿0.	$1.13M ₿0	$1.13B	$555.03M
145	Usual USD USD0	$0.9988	0.13	$552.54M	$1	$0.9865	$992.06K	$552.54M	$552.54M
146	SPX6900 SPX	$0.585 ₿0.000000054	-1.14	$548.14M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$13.83M ₿2.04	$548.14M ₿50.44	$548.14M ₿50.44
147	Lido DAO LDO	$0.6392 ₿0.000038	1.55	$545.27M ₿34.59K	$0.6514 ₿0.000040	$0.6219 ₿0.000037	$37.85M ₿1.22K	$644.09M ₿38.79K	$545.27M ₿34.59K
148	tBTC TBTC	$90,759 ₿1.00030	-0.26	$541.69M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$4.69M ₿11.52	$541.72M ₿2.51K	$541.69M ₿2.51K
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,093.34	-0.94	$538.63M	$3,142.58	$3,063.78	$336.82M	$539.16M	$538.63M
150	Injective Protocol INJ	$5.21 ₿0.00047	-0.18	$523.27M ₿42.51K	$5.37 ₿0.00048	$5.12 ₿0.00046	$51.42M ₿1.86K	$523.27M ₿47.21K	$523.27M ₿42.51K
151	FLOKI FLOKI	$0.00005318 ₿0.0000000027	-0.31	$515.11M ₿26.82K	$0.00005442 ₿0.0000000029	$0.0000527 ₿0.0000000027	$49.81M ₿2.39K	$533.49M ₿27.61K	$515.11M ₿26.82K
152	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$512.35M	$1.11	$1.11	$0.07	$512.35M	$512.35M
153	Aerodrome Finance AERO	$0.5541 ₿0.000027	-1.30	$506.75M ₿10.52K	$0.5699 ₿0.000027	$0.542 ₿0.000026	$23.02M ₿618.19	$1.01B ₿26.04K	$506.75M ₿10.52K
154	GTETH GTETH	$3,099.12	-0.79	$496.61M	$3,133.85	$3,069.26	$48.01K	$496.61M	$496.61M
155	First Digital USD FDUSD	$0.9988 ₿0.000014	0.09	$496.58M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.35B ₿157.75K	$496.58M ₿48.53K	$496.58M ₿48.53K
156	GHO GHO	$0.9986 ₿0.000014	-0.10	$494.68M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$5.1M ₿59.52	$494.68M ₿676.45	$494.68M ₿676.45
157	TrueUSD TUSD	$0.9969 ₿0.000014	0.04	$493.02M ₿7.28K	$0.9977 ₿0.000014	$0.9961 ₿0.000014	$7.96M ₿694.9	$493.02M ₿7.28K	$493.02M ₿7.28K
158	Ether.fi ETHFI	$0.7432 ₿0.000079	-0.72	$489.35M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$29.57M ₿4.62K	$746.27M ₿79.7K	$489.35M ₿9.18K
159	Celestia TIA	$0.5531 ₿0.00016	0.53	$482.24M ₿28.75K	$0.5751 ₿0.00016	$0.5409 ₿0.00016	$43.28M ₿1.37K	$646.33M ₿168.81K	$482.24M ₿28.75K
160	Dash DASH	$38.19 ₿0.00052	-1.45	$482.15M ₿6.22K	$39.49 ₿0.00055	$38.18 ₿0.00052	$73.15M ₿729.96	$482.15M ₿10.03K	$482.15M ₿6.22K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.14	$471.23M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.45M ₿317.53	$945.86M ₿22.98K	$471.23M ₿8.11K
162	Marinade staked SOL MSOL	$185.12 ₿0.0028	-0.80	$470.46M ₿15.18K	$190.2 ₿0.0030	$184.47 ₿0.0028	$2.61M ₿73.52	$470.46M ₿15.18K	$470.46M ₿15.18K
163	Chiliz CHZ	$0.04489 ₿0.0000020	1.17	$460.14M ₿18.72K	$0.04572 ₿0.0000022	$0.04397 ₿0.0000020	$57.77M ₿1.44K	$460.14M ₿18.72K	$460.14M ₿18.72K
164	The Graph GRT	$0.04235 ₿0.0000046	4.41	$455.78M ₿44.46K	$0.0446 ₿0.0000049	$0.03974 ₿0.0000046	$41.17M ₿1.35K	$461.21M ₿50.71K	$455.78M ₿44.46K
165	Ether.Fi Liquid ETH LIQUIDETH	$3,342.99	-0.13	$455.45M	$3,387.31	$3,309.93	$2.23K	$455.45M	$455.45M
166	Stader ETHx ETHX	$3,334.23 ₿0.051	-1.04	$453.45M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$7.07K ₿15.05	$453.45M ₿6.4K	$453.45M ₿6.4K
168	IOTA IOTA	$0.1055 ₿0.0000043	0.59	$448.83M ₿13.77K	$0.1091 ₿0.0000045	$0.1029 ₿0.0000042	$18.61M ₿326.49	$507.84M ₿19.74K	$448.83M ₿13.77K
169	Maple Finance SYRUP	$0.3885	4.59	$448.46M	$0.3997	$0.3684	$28.04M	$474.18M	$448.46M
170	JUST JST	$0.04425 ₿0.00000055	0.04	$438.95M ₿4.98K	$0.04455 ₿0.00000057	$0.04338 ₿0.00000055	$22.94M ₿453.18	$438.95M ₿5.54K	$438.95M ₿4.98K
171	Wrapped ApeCoin WAPE	$0.2152	-0.14	$436.38M	$0.2185 ₿0.	$0.211 ₿0.	$314.15K ₿0	$436.38M	$436.38M
172	Newton Project AB	$0.004481 ₿0.0000000017	1.21	$427.55M ₿0	$0.004501 ₿0.0000000017	$0.004428 ₿0.0000000015	$7.6M ₿3.28	$442.83M ₿177.91	$427.55M ₿0
173	BitTorrent BTT	$0.000000433 ₿0.000000000021	-0.74	$427.18M ₿20.58K	$0.000000438 ₿0.000000000021	$0.0000004309 ₿0.000000000021	$15.32M ₿622.74	$428.89M ₿21.04K	$427.18M ₿20.58K
174	pippin PIPPIN	$0.4195	12.60	$421.21M	$0.4426	$0.3455	$47.57M	$421.21M	$421.21M
175	Starknet STRK	$0.08287 ₿0.000026	-1.78	$419.01M ₿19.46K	$0.08474 ₿0.000027	$0.08207 ₿0.000026	$43.81M ₿2.04K	$830.88M ₿267.26K	$419.01M ₿19.46K
176	sBTC SBTC	$90,782	0.04	$410.8M	$112,613	$88,396	$120.34K	$410.8M	$410.8M
177	Staked Aave STKAAVE	$165.71	1.25	$409.11M	$167.72	$160.81	$36.41K	$409.11M	$409.11M
178	Fartcoin FARTCOIN	$0.401	-1.28	$408.22M	$0.4239	$0.3913	$104.63M	$408.22M	$408.22M
179	DoubleZero 2Z	$0.1171	1.63	$408.17M	$0.1192	$0.1144	$9.62M	$1.18B	$408.17M
180	Coinbase Wrapped Staked ETH CBETH	$3,465.81 ₿0.053	-0.97	$405.07M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$10.57M ₿151.43	$1.3B ₿78.73K	$405.07M ₿9.54K
181	USDB USDB	$0.9879 ₿0.000014	-2.38	$401.91M ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$321.04K ₿645.01	$401.91M	$401.91M ₿0
182	Conflux Token CFX	$0.07704 ₿0.0000050	0.37	$399.86M ₿19.35K	$0.07848 ₿0.0000050	$0.07572 ₿0.0000046	$12.15M ₿1.96K	$444.26M ₿27.57K	$399.86M ₿19.35K
183	Ethereum Name Service ENS	$10.41 ₿0.00029	-0.90	$399.51M ₿9.07K	$10.61 ₿0.00030	$10.32 ₿0.00028	$36.66M ₿687.08	$1.05B ₿29.25K	$399.51M ₿9.07K
184	Pyth Network PYTH	$0.06769 ₿0.000010	0.16	$391.97M ₿16.31K	$0.06967 ₿0.000011	$0.06643 ₿0.000010	$17.77M ₿1.09K	$681.69M ₿108.72K	$391.97M ₿16.31K
185	dogwifhat WIF	$0.3897 ₿0.000049	0.76	$390.7M ₿49.99K	$0.3961 ₿0.000056	$0.3751 ₿0.000049	$130.87M ₿7.3K	$390.7M ₿49.99K	$390.7M ₿49.99K
186	Bitcoin SV BSV	$19.41 ₿0.0013	0.32	$389.65M ₿26.35K	$19.58 ₿0.0013	$19.21 ₿0.0013	$12.12M ₿597.4	$389.65M ₿28.11K	$389.65M ₿26.35K
187	Sun Token SUN	$0.02011 ₿0.00000022	-0.01*	$386.3M ₿2.18K	$0.02013 ₿0.00000022	$0.01993 ₿0.00000021	$21.2M ₿387.46	$400.46M ₿4.41K	$386.3M ₿2.18K
188	Kaia KAIA	$0.06556	-3.03	$385.96M	$0.06764	$0.06463	$10.93M	$385.96M	$385.96M
189	Onyxcoin XCN	$0.008913 ₿0.000000035	-6.49	$379.67M ₿980.01	$0.009874 ₿0.000000036	$0.00841 ₿0.000000034	$40.77M ₿84.72	$484.19M ₿1.7K	$379.67M ₿980.01
190	Trust Wallet Token TWT	$0.9011 ₿0.000017	-0.26	$376.22M ₿7.38K	$0.9163 ₿0.000018	$0.893 ₿0.000017	$9.09M ₿283.36	$902.97M ₿17.71K	$376.22M ₿7.38K
191	Gnosis GNO	$139 ₿0.0051	0.32	$367.22M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.7M ₿76.52	$417.36M ₿15.63K	$367.22M ₿13.49K
192	APENFT NFT	$0.0000003684 ₿0.0000000000077	0.37	$364.79M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003669 ₿0.0000000000076	$32.68M ₿353.29	$364.79M ₿7.69K	$364.79M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1406 ₿0.0000026	-1.23	$362.36M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.16M ₿54.74	$362.36M	$362.36M ₿0
194	Wrapped STX (Velar) WSTX	$0.3598	2.73	$359.86M	$0.3598 ₿0.	$0.3503 ₿0.	$1.89K ₿0	$359.86M	$359.86M
195	Cap USD CUSD	$1	0.21	$359.51M	$1.01	$0.991	$35.78K	$359.51M	$359.51M
196	crvUSD CRVUSD	$0.999 ₿0.000014	0.16	$357.99M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$16.24M ₿330.85	$357.99M ₿2.1K	$357.99M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.19	$357.64M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$25.55M ₿24.04	$357.64M ₿765.5	$357.64M ₿765.5
198	Pendle PENDLE	$2.11 ₿0.000096	-2.18	$357.18M ₿9.16K	$2.16 ₿0.000098	$2.04 ₿0.000087	$42.5M ₿1.99K	$597.45M ₿24.43K	$357.18M ₿9.16K
199	Plasma XPL	$0.1713	1.37	$356.17M	$0.1739 ₿0.	$0.1633 ₿0.	$110.54M ₿0	$1.72B	$356.17M
200	Avalanche Bridged BTC (Avalanche) BTC.B	$91,116 ₿1.0019	-0.06	$354.47M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$24.86M ₿290.49	$354.47M ₿3.48K	$354.47M ₿3.48K
201	Olympus OHM	$21.51 ₿0.00018	-0.44	$352.88M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$145.98K ₿12.82	$453.91M ₿4K	$352.88M ₿2.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}