Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,800	-0.66	$1.03B	$92,714	$90,621	$5.43M	$1.03B	$1.03B
102	Liquid Staked ETH LSETH	$3,229.15 ₿0.053	0.09	$1.01B ₿0	$3,293.89 ₿0.053	$3,215.2 ₿0.052	$78.39K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
103	Solv Protocol BTC SOLVBTC	$91,617 ₿0.93	0.38	$1.01B ₿0	$91,995 ₿0.98	$90,461 ₿0.90	$924.15K ₿14.67	$1.01B	$1.01B ₿0
104	NEXO NEXO	$0.9964 ₿0.000019	-0.34	$996.25M ₿11.13K	$1.03 ₿0.000020	$0.9966 ₿0.000019	$9.51M ₿111.06	$996.25M ₿19.87K	$996.25M ₿11.13K
105	syrupUSDT SYRUPUSDT	$1.11	0.04	$985.06M	$1.11	$1.1	$813.61K	$985.06M	$985.06M
106	XinFin XDC	$0.05303 ₿0.00000064	-1.37	$982.31M ₿8.93K	$0.05412 ₿0.00000066	$0.05303 ₿0.00000063	$29.53M ₿119.06	$2.02B ₿24.33K	$982.31M ₿8.93K
107	Render Token RENDER	$1.8 ₿0.00013	-0.90	$933.01M ₿50.39K	$1.88 ₿0.00013	$1.75 ₿0.00013	$56.93M ₿2.07K	$959.56M ₿70.21K	$933.01M ₿50.39K
108	First Digital USD FDUSD	$0.9969 ₿0.000014	-0.05	$923.84M ₿48.53K	$0.9983 ₿0.000014	$0.9951 ₿0.000014	$3.4B ₿157.75K	$923.84M ₿48.53K	$923.84M ₿48.53K
109	Sei SEI	$0.1378 ₿0.0000096	-2.07	$878.76M ₿25.74K	$0.1427 ₿0.000010	$0.137 ₿0.0000095	$62.67M ₿1.62K	$1.38B ₿96.24K	$878.76M ₿25.74K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$866.24M	$10.91	$10.9	$0	$866.24M	$866.24M
111	Story IP	$2.57	-0.99	$857.18M	$2.69	$2.52	$51.07M	$2.64B	$857.18M
112	Morpho MORPHO	$1.53	0.05	$810.14M	$1.56	$1.52	$13.87M	$1.53B	$810.14M
113	Bonk BONK	$0.000009789 ₿0.00000000031	-1.97	$807.31M ₿20.66K	$0.00001039 ₿0.00000000032	$0.00000965 ₿0.00000000031	$101.26M ₿1.46K	$861.53M ₿29.24K	$807.31M ₿20.66K
114	PancakeSwap Token CAKE	$2.39 ₿0.000055	-3.47	$806.51M ₿13.62K	$2.5 ₿0.000056	$2.39 ₿0.000054	$69.89M ₿1.32K	$839.76M ₿21.18K	$806.51M ₿13.62K
115	Jupiter JUP	$0.2481 ₿0.000018	-3.85	$778.54M ₿25.28K	$0.2598 ₿0.000020	$0.2482 ₿0.000018	$74.99M ₿2.35K	$1.7B ₿187.28K	$778.54M ₿25.28K
116	OUSG OUSG	$113.44 ₿0.0015	0	$772.29M ₿0	$113.44 ₿0.0015	$113.44 ₿0.0014	$0 ₿0	$772.29M	$772.29M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$762.21M	$1.01	$1.01	$0	$762.21M	$762.21M
118	Renzo Restaked ETH EZETH	$3,224.17 ₿0.051	0.32	$752.18M ₿0	$3,285.91 ₿0.051	$3,188.5 ₿0.050	$872.29K ₿585.21	$752.18M	$752.18M ₿0
119	Mantle Staked Ether METH	$3,257.83 ₿0.051	0.04	$752.55M ₿25.31K	$3,346.93 ₿0.052	$3,232.79 ₿0.051	$1.53M ₿159.95	$752.55M ₿25.31K	$752.55M ₿25.31K
120	Dash DASH	$58.93 ₿0.00052	-8.87	$737.5M ₿6.22K	$64.7 ₿0.00055	$57.37 ₿0.00052	$176.11M ₿729.96	$737.55M ₿10.03K	$737.5M ₿6.22K
121	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,407	-1.00	$734.75M	$92,785	$90,549	$92.71M	$734.75M	$734.75M
122	Pudgy Penguins PENGU	$0.0113	-2.09	$711.73M	$0.01221	$0.01097	$147.03M	$902.57M	$711.73M
123	Fetch.ai FET	$0.2688 ₿0.000036	0.28	$700.36M ₿37.87K	$0.2779 ₿0.000037	$0.2583 ₿0.000036	$127.81M ₿3.18K	$729.81M ₿41.85K	$700.36M ₿37.87K
124	clBTC CLBTC	$90,661	0	$700.19M	$0	$0	$6.41	$700.19M	$700.19M
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	2.16	$687.99M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.33M ₿1.42	$688.55M ₿1.69K	$687.99M ₿1.69K
126	SPX6900 SPX	$0.7056 ₿0.000000054	-1.28	$657.19M ₿50.44	$0.745 ₿0.000000070	$0.6849 ₿0.000000054	$34.85M ₿2.04	$657.19M ₿50.44	$657.19M ₿50.44
127	Jupiter Staked SOL JUPSOL	$158.34	-3.35	$649.88M	$164.99	$158.37	$11.33M	$649.88M	$649.88M
128	Starknet STRK	$0.1402 ₿0.000026	-3.87	$642.71M ₿19.46K	$0.1465 ₿0.000027	$0.1378 ₿0.000026	$102.42M ₿2.04K	$1.41B ₿267.26K	$642.71M ₿19.46K
129	Aerodrome Finance AERO	$0.693 ₿0.000027	-2.87	$626.2M ₿10.52K	$0.7349 ₿0.000027	$0.6902 ₿0.000026	$27.15M ₿618.19	$1.24B ₿26.04K	$626.2M ₿10.52K
130	Virtuals Protocol VIRTUAL	$0.9467 ₿0.0000025	-5.73	$621.15M ₿2.47K	$1.04 ₿0.0000026	$0.9494 ₿0.0000023	$117.39M ₿22.06	$946.76M ₿2.47K	$621.15M ₿2.47K
131	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$623.83M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$24.94M ₿354.6	$623.83M ₿4.72K	$623.83M ₿0
132	Optimism OP	$0.3282 ₿0.000043	-3.63	$623.55M ₿43.94K	$0.3407 ₿0.000045	$0.3276 ₿0.000043	$66.71M ₿3.82K	$1.41B ₿187.55K	$623.55M ₿43.94K
133	USDai USDAI	$1	0.02	$620.19M	$1	$0.9971	$2.34M	$620.19M	$620.19M
134	Curve DAO Token CRV	$0.4303 ₿0.0000088	-2.99	$617.05M ₿10.42K	$0.4493 ₿0.0000091	$0.4303 ₿0.0000087	$68.93M ₿806.97	$1B ₿18.58K	$617.05M ₿10.42K
135	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$616.36M	$1	$0.9994	$65.68M	$616.36M	$616.36M
136	StakeWise Staked ETH OSETH	$3,140.86 ₿0.051	0.02	$612.79M ₿1.48K	$3,209.51 ₿0.052	$3,118.72 ₿0.051	$44.56K ₿4.13	$612.79M ₿1.48K	$612.79M ₿1.48K
137	Beldex BDX	$0.08153 ₿0.00000057	0.47	$609.71M ₿3.73K	$0.08189 ₿0.00000057	$0.08074 ₿0.00000056	$10.44M ₿23.95	$810.37M ₿5.75K	$609.71M ₿3.73K
138	Injective Protocol INJ	$6.02 ₿0.00047	-2.03	$603.27M ₿42.51K	$6.33 ₿0.00048	$6.03 ₿0.00046	$88.89M ₿1.86K	$603.27M ₿47.21K	$603.27M ₿42.51K
139	Lido DAO LDO	$0.6569 ₿0.000038	-2.96	$586.99M ₿34.59K	$0.6812 ₿0.000040	$0.658 ₿0.000037	$47.61M ₿1.22K	$658M ₿38.79K	$586.99M ₿34.59K
140	Blockstack STX	$0.3178 ₿0.000044	-2.61	$576.6M ₿64.91K	$0.3287 ₿0.000047	$0.3167 ₿0.000044	$18.3M ₿1.27K	$576.6M ₿81.26K	$576.6M ₿64.91K
141	tBTC TBTC	$90,409 ₿1.00030	-0.68	$562.96M ₿2.51K	$92,519 ₿1.010	$90,266 ₿0.99	$15.48M ₿11.52	$562.96M ₿2.51K	$562.96M ₿2.51K
142	Newton Project AB	$0.006323 ₿0.0000000017	-0.02	$562.16M ₿0	$0.006339 ₿0.0000000017	$0.006314 ₿0.0000000015	$14.67M ₿3.28	$624.88M ₿177.91	$562.16M ₿0
143	Marinade staked SOL MSOL	$184.01 ₿0.0028	-3.42	$556.99M ₿15.18K	$192.32 ₿0.0030	$184.28 ₿0.0028	$3.25M ₿73.52	$556.99M ₿15.18K	$556.99M ₿15.18K
144	Usual USD USD0	$0.9968	-0.17	$550.84M	$0.9999	$0.9915	$1.34M	$550.84M	$550.84M
145	The Graph GRT	$0.05091 ₿0.0000046	-2.93	$540.85M ₿44.46K	$0.05294 ₿0.0000049	$0.05092 ₿0.0000046	$20.55M ₿1.35K	$550.51M ₿50.71K	$540.85M ₿44.46K
146	Tezos XTZ	$0.5002 ₿0.000017	-2.50	$533.83M ₿17.61K	$0.5151 ₿0.000018	$0.5006 ₿0.000017	$19.74M ₿564.27	$543.87M ₿17.98K	$533.83M ₿17.61K
147	L2 Standard Bridged WETH (Base) WETH	$3,015.49	-0.12	$531.52M	$3,092.89	$2,998.72	$554.51M	$531.52M	$531.52M
148	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,019.18	0.07	$517.73M	$3,093.21	$2,994.97	$293.52M	$517.73M	$517.73M
149	Celestia TIA	$0.6043 ₿0.00016	-7.43	$512.24M ₿28.75K	$0.6728 ₿0.00016	$0.605 ₿0.00016	$102.18M ₿1.37K	$698.9M ₿168.81K	$512.24M ₿28.75K
150	TrueUSD TUSD	$0.996 ₿0.000014	0.03	$492.59M ₿7.28K	$0.9967 ₿0.000014	$0.9946 ₿0.000014	$7.99M ₿694.9	$492.59M ₿7.28K	$492.59M ₿7.28K
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
152	Ether.fi ETHFI	$0.7951 ₿0.000079	-4.42	$484.72M ₿9.18K	$0.8318 ₿0.000085	$0.7866 ₿0.000078	$41.45M ₿4.62K	$795.38M ₿79.7K	$484.72M ₿9.18K
153	Mantle Bridged USDT (Mantle) USDT	$0.9925 ₿0.000014	-0.47	$481.87M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$2.59M ₿215.65	$481.87M	$481.87M ₿0
154	MYX Finance MYX	$2.53	-3.20	$481.84M	$2.61	$2.49	$32.24M	$2.53B	$481.84M
155	FLOKI FLOKI	$0.00004953 ₿0.0000000027	-0.79	$478.86M ₿26.82K	$0.00005177 ₿0.0000000029	$0.00004908 ₿0.0000000027	$44.68M ₿2.39K	$495.84M ₿27.61K	$478.86M ₿26.82K
156	IOTA IOTA	$0.1146 ₿0.0000043	-3.86	$477.57M ₿13.77K	$0.1211 ₿0.0000045	$0.1147 ₿0.0000042	$8.32M ₿326.49	$545.65M ₿19.74K	$477.57M ₿13.77K
157	USDD USDD	$1 ₿0.000014	0.03	$475.59M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$9.5M ₿73.99	$475.6M	$475.59M ₿10.71K
158	Telcoin TEL	$0.004951 ₿0.000000057	-2.13	$471.07M ₿4.47K	$0.005088 ₿0.000000061	$0.004816 ₿0.000000057	$3.24M ₿31.48	$495.46M ₿5.75K	$471.07M ₿4.47K
159	Kaia KAIA	$0.07944	-2.79	$466.17M	$0.08211	$0.07957	$10.78M	$466.17M	$466.17M
160	GTETH GTETH	$3,022.69	0.11	$464.94M	$3,091.72	$2,998.08	$218.9K	$464.94M	$464.94M
161	Stader ETHx ETHX	$3,244.85 ₿0.051	0.03	$462.71M ₿6.4K	$3,315.99 ₿0.052	$3,220.18 ₿0.051	$786.33K ₿15.05	$462.71M ₿6.4K	$462.71M ₿6.4K
162	Pendle PENDLE	$2.77 ₿0.000096	2.32	$456.15M ₿9.16K	$2.88 ₿0.000098	$2.7 ₿0.000087	$67.12M ₿1.99K	$780.56M ₿24.43K	$456.15M ₿9.16K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.06	$443.93M	$1.21	$1.21	$0	$443.93M	$443.93M
164	Ethereum Name Service ENS	$11.66 ₿0.00029	-1.96	$443.21M ₿9.07K	$12.01 ₿0.00030	$11.51 ₿0.00028	$35.98M ₿687.08	$1.17B ₿29.25K	$443.21M ₿9.07K
165	Ether.Fi Liquid ETH LIQUIDETH	$3,195.06	-0.44	$438.45M	$3,238.64	$3,170.15	$2.21K	$438.45M	$438.45M
166	Pyth Network PYTH	$0.07548 ₿0.000010	-2.25	$434.14M ₿16.31K	$0.07855 ₿0.000011	$0.07546 ₿0.000010	$16.32M ₿1.09K	$755.04M ₿108.72K	$434.14M ₿16.31K
167	Plasma XPL	$0.2161	2.60	$429.34M	$0.223 ₿0.	$0.2041 ₿0.	$116.28M ₿0	$2.17B	$429.34M
168	Conflux Token CFX	$0.08318 ₿0.0000050	-1.05	$429.32M ₿19.35K	$0.08481 ₿0.0000050	$0.08309 ₿0.0000046	$16.56M ₿1.96K	$477M ₿27.57K	$429.32M ₿19.35K
169	Trust Wallet Token TWT	$1.03 ₿0.000017	-5.08	$427.82M ₿7.38K	$1.08 ₿0.000018	$1.02 ₿0.000017	$15.88M ₿283.36	$1.03B ₿17.71K	$427.82M ₿7.38K
170	Basic Attention Token BAT	$0.2827 ₿0.0000044	9.69	$423.19M ₿6.64K	$0.2876 ₿0.0000047	$0.2533 ₿0.0000044	$154.35M ₿1.23K	$424.4M ₿6.67K	$423.19M ₿6.64K
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.09	$421.84M	$1.11	$1.11	$0	$421.84M	$421.84M
172	Bitcoin SV BSV	$21.02 ₿0.0013	-1.42	$419.45M ₿26.35K	$21.48 ₿0.0013	$20.91 ₿0.0013	$12.99M ₿597.4	$419.45M ₿28.11K	$419.45M ₿26.35K
173	GHO GHO	$0.9994 ₿0.000014	-0.05	$418.66M ₿676.45	$1 ₿0.000014	$0.9959 ₿0.000014	$30.72M ₿59.52	$418.66M ₿676.45	$418.66M ₿676.45
174	The Sandbox SAND	$0.1591 ₿0.0000087	-2.25	$416.54M ₿19.71K	$0.1638 ₿0.0000091	$0.1586 ₿0.0000086	$25.82M ₿1.56K	$478.18M ₿26.26K	$416.54M ₿19.71K
175	Sonic S	$0.1092	-3.82	$413.49M	$0.114	$0.1089	$44.47M	$424.5M	$413.49M
176	BitTorrent BTT	$0.0000004176 ₿0.000000000021	0.07	$411.79M ₿20.58K	$0.0000004214 ₿0.000000000021	$0.0000004136 ₿0.000000000021	$17.55M ₿622.74	$413.43M ₿21.04K	$411.79M ₿20.58K
177	Sun Token SUN	$0.02122 ₿0.00000022	-0.37	$407.19M ₿2.18K	$0.02133 ₿0.00000022	$0.0212 ₿0.00000021	$19.58M ₿387.46	$422.45M ₿4.41K	$407.19M ₿2.18K
178	DoubleZero 2Z	$0.1166	-4.08	$405.02M	$0.1227	$0.1139	$21.18M	$1.17B	$405.02M
179	sBTC SBTC	$92,253	1.40	$406.02M	$94,666	$90,232	$174.18K	$406.02M	$406.02M
180	Wrapped HYPE WHYPE	$34.71	-2.28	$405.4M	$36.52	$33.93	$130.03M	$405.4M	$405.4M
181	Helium HNT	$2.17 ₿0.000079	-0.96	$404.35M ₿12.94K	$2.24 ₿0.000082	$2.17 ₿0.000078	$5.94M ₿718.39	$483.95M ₿17.65K	$404.35M ₿12.94K
182	USDB USDB	$0.9962 ₿0.000014	1.20	$402.98M ₿0	$1.01 ₿0.000014	$0.9775 ₿0.000014	$348.31K ₿645.01	$402.98M	$402.98M ₿0
183	Swell Ethereum SWETH	$3,300.03 ₿0.053	-0.27	$400.69M ₿11.03K	$3,375.3 ₿0.054	$3,280.39 ₿0.052	$89.2K ₿54.8	$400.7M ₿11.03K	$400.69M ₿11.03K
184	Decred DCR	$23.33 ₿0.00036	-3.93	$399.69M ₿5.82K	$24.35 ₿0.00037	$23.06 ₿0.00036	$5.36M ₿45.63	$399.69M ₿7.65K	$399.69M ₿5.82K
185	Coinbase Wrapped Staked ETH CBETH	$3,341.62 ₿0.053	-0.01*	$390.64M ₿9.54K	$3,416.75 ₿0.054	$3,316.09 ₿0.053	$6.15M ₿151.43	$1.25B ₿78.73K	$390.64M ₿9.54K
186	Merlin Chain MERL	$0.3704	18.75	$389.54M	$0.366	$0.2879	$93.97M	$777.61M	$389.54M
187	Monad MON	$0.03589 ₿0.00000024	-14.01	$389.49M	$0.04221 ₿0.	$0.03496 ₿0.	$437.38M ₿0	$3.6B	$389.49M
188	Fasttoken FTN	$0.8869 ₿0.000026	-37.85	$387.61M ₿8.11K	$1.57 ₿0.000026	$0.8974 ₿0.000025	$2.47M ₿317.53	$778.08M ₿22.98K	$387.61M ₿8.11K
189	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$386.39M	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$386.39M	$386.39M
190	JUST JST	$0.03899 ₿0.00000055	-0.42	$386.24M ₿4.98K	$0.03929 ₿0.00000057	$0.03901 ₿0.00000055	$26.09M ₿453.18	$386.24M ₿5.54K	$386.24M ₿4.98K
191	Binance-Peg Dogecoin DOGE	$0.1496 ₿0.0000026	-2.30	$384.58M ₿0	$0.155 ₿0.0000027	$0.1494 ₿0.0000026	$4.5M ₿54.74	$384.58M	$384.58M ₿0
192	APENFT NFT	$0.0000003867 ₿0.0000000000077	0.31	$383.26M ₿7.61K	$0.0000003899 ₿0.0000000000078	$0.0000003849 ₿0.0000000000076	$33.98M ₿353.29	$383.26M ₿7.69K	$383.26M ₿7.61K
193	dogwifhat WIF	$0.3819 ₿0.000049	-1.53	$381.93M ₿49.99K	$0.4053 ₿0.000056	$0.3786 ₿0.000049	$131.14M ₿7.3K	$381.93M ₿49.99K	$381.93M ₿49.99K
194	Flow FLOW	$0.2341 ₿0.000017	-0.97	$380.61M ₿26.23K	$0.2388 ₿0.000018	$0.2339 ₿0.000017	$5.42M ₿608.01	$380.61M ₿26.23K	$380.61M ₿26.23K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$90,571 ₿1.0019	-0.80	$375.8M ₿3.48K	$92,796 ₿1.0076	$90,628 ₿0.99	$24.58M ₿290.49	$375.8M ₿3.48K	$375.8M ₿3.48K
196	BENQI Liquid Staked AVAX SAVAX	$18.31 ₿0.00077	-1.86	$375.4M ₿5.14K	$18.76 ₿0.00078	$18.29 ₿0.00076	$2.46M ₿25.86	$375.4M ₿5.14K	$375.4M ₿5.14K
198	Gala GALA	$0.007822 ₿0.00000084	-1.98	$366.12M ₿31.94K	$0.008135 ₿0.00000094	$0.007787 ₿0.00000083	$51.93M ₿3.63K	$366.12M ₿31.94K	$366.12M ₿31.94K
199	Olympus OHM	$22.22 ₿0.00018	0.70	$365.64M ₿2.96K	$22.46 ₿0.00017	$21.78 ₿0.00017	$819.23K ₿12.82	$468.04M ₿4K	$365.64M ₿2.96K
200	ether.fi Staked ETH EETH	$3,018.89 ₿0.051	-0.16	$365.12M ₿20.76K	$3,085.66 ₿0.051	$2,999.03 ₿0.050	$180.01K ₿2.15	$8.1B ₿54.93K	$365.12M ₿20.76K
201	Theta Network THETA	$0.3591 ₿0.000039	-3.29	$359.44M ₿39.59K	$0.3752 ₿0.000042	$0.3591 ₿0.000039	$14.46M ₿2.97K	$359.44M ₿39.59K	$359.44M ₿39.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}