Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.5011 ₿0.000037	0.60	$923.06M ₿53.58K	$0.5197 ₿0.000039	$0.4941 ₿0.000037	$36.42M ₿841.95	$1B ₿75.31K	$923.06M ₿53.58K
101	Vaulta A	$0.5852	1.65	$918.81M	$0.5947	$0.5757	$44.42M	$1.23B	$918.81M
102	Mantle Staked Ether METH	$2,664.65 ₿0.051	2.54	$915.4M ₿25.31K	$2,689.23 ₿0.052	$2,569.88 ₿0.051	$875.92K ₿159.95	$915.4M ₿25.31K	$915.4M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,612.91 ₿0.051	3.92	$889.01M ₿1.48K	$2,647.65 ₿0.052	$2,514.35 ₿0.051	$729.92K ₿4.13	$889.01M ₿1.48K	$889.01M ₿1.48K
104	Wrapped BNB WBNB	$646.3 ₿0.0085	2.40	$878.22M ₿0	$651.39 ₿0.0085	$631.14 ₿0.0082	$1.37B ₿5.76K	$878.01M ₿15.31K	$878.22M ₿0
105	The Graph GRT	$0.0899 ₿0.0000046	2.75	$858.89M ₿44.46K	$0.09234 ₿0.0000049	$0.08702 ₿0.0000046	$37.78M ₿1.35K	$970.38M ₿50.71K	$858.89M ₿44.46K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,219	3.10	$856.01M	$105,130	$101,082	$119.95M	$856.01M	$856.01M
107	Curve DAO Token CRV	$0.6289 ₿0.0000088	1.28	$854M ₿10.42K	$0.6467 ₿0.0000091	$0.6115 ₿0.0000087	$121.33M ₿806.97	$1.43B ₿18.58K	$854M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,620.32 ₿0.051	3.10	$837.03M ₿0	$2,654.64 ₿0.051	$2,527.29 ₿0.050	$1.56M ₿585.21	$837.03M	$837.03M ₿0
109	dogwifhat WIF	$0.825 ₿0.000049	-0.85	$824.42M ₿49.99K	$0.8735 ₿0.000056	$0.8187 ₿0.000049	$364.19M ₿7.3K	$824.42M ₿49.99K	$824.42M ₿49.99K
110	Tether Gold XAUT	$3,322.22 ₿0.034	-1.08	$819M ₿8.51K	$3,374.55 ₿0.034	$3,320.6 ₿0.033	$42.39M ₿249.03	$819M ₿8.51K	$819M ₿8.51K
111	clBTC CLBTC	$105,013	3.99	$811.61M	$105,537	$100,506	$17.19	$811.61M	$811.61M
112	PAX Gold PAXG	$3,335.04 ₿0.034	-1.23	$800.91M ₿6.25K	$3,394.18 ₿0.034	$3,334.93 ₿0.032	$56.82M ₿139.99	$800.91M ₿6.25K	$800.91M ₿6.25K
113	FLOKI FLOKI	$0.0000826 ₿0.0000000027	9.19	$798.5M ₿26.82K	$0.00008731 ₿0.0000000029	$0.0000754 ₿0.0000000027	$147.04M ₿2.39K	$826.33M ₿27.61K	$798.5M ₿26.82K
114	Jupiter Staked SOL JUPSOL	$166.24	3.87	$783.65M	$169.18	$159.57	$10.82M	$783.65M	$783.65M
115	Zcash ZEC	$48.6 ₿0.00039	0.15	$781.51M ₿5.86K	$49.69 ₿0.00040	$46.78 ₿0.00038	$79.39M ₿470.48	$782.45M ₿8.23K	$781.51M ₿5.86K
116	Theta Network THETA	$0.7442 ₿0.000039	4.56	$744.32M ₿39.59K	$0.7652 ₿0.000042	$0.7106 ₿0.000039	$24.93M ₿2.97K	$744.32M ₿39.59K	$744.32M ₿39.59K
117	PancakeSwap Token CAKE	$2.31 ₿0.000055	1.62	$743.99M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$84.16M ₿1.32K	$853.77M ₿21.18K	$743.99M ₿13.62K
118	Marinade staked SOL MSOL	$193.65 ₿0.0028	3.40	$719.32M ₿15.18K	$197.12 ₿0.0030	$186.7 ₿0.0028	$23.75M ₿73.52	$719.32M ₿15.18K	$719.32M ₿15.18K
119	Gala GALA	$0.0157 ₿0.00000084	2.65	$703.47M ₿31.94K	$0.01617 ₿0.00000094	$0.01527 ₿0.00000083	$64.3M ₿3.63K	$703.47M ₿31.94K	$703.47M ₿31.94K
120	Lido DAO LDO	$0.7721 ₿0.000038	0.96	$693.25M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$143.28M ₿1.22K	$772.73M ₿38.79K	$693.25M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	Ethereum Name Service ENS	$20.3 ₿0.00029	2.21	$673.44M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$55.54M ₿687.08	$2.03B ₿29.25K	$673.44M ₿9.07K
123	Stables Labs USDX USDX	$1	0.03	$672.25M	$1	$0.9997	$2M	$672.25M	$672.25M
125	Walrus WAL	$0.4972	5.89	$670.3M	$0.5063	$0.4636	$24.32M	$2.49B	$670.3M
126	IOTA IOTA	$0.1758 ₿0.0000043	3.33	$669.86M ₿13.77K	$0.1793 ₿0.0000045	$0.1699 ₿0.0000042	$15.87M ₿326.49	$813.28M ₿19.74K	$669.86M ₿13.77K
127	BitTorrent BTT	$0.0000006746 ₿0.000000000021	1.52	$665.24M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006636 ₿0.000000000021	$17.9M ₿622.74	$667.9M ₿21.04K	$665.24M ₿20.58K
128	The Sandbox SAND	$0.2713 ₿0.0000087	5.73	$663.48M ₿19.71K	$0.2727 ₿0.0000091	$0.2563 ₿0.0000086	$61.45M ₿1.56K	$813.8M ₿26.26K	$663.48M ₿19.71K
129	Pendle PENDLE	$4.03 ₿0.000096	2.68	$654.42M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$110.01M ₿1.99K	$1.13B ₿24.43K	$654.42M ₿9.16K
130	Pyth Network PYTH	$0.113 ₿0.000010	4.68	$650.33M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$21.94M ₿1.09K	$1.13B ₿108.72K	$650.33M ₿16.31K
131	Bitcoin SV BSV	$32.33 ₿0.0013	2.26	$642.51M ₿26.35K	$32.93 ₿0.0013	$31.48 ₿0.0013	$27.53M ₿597.4	$642.51M ₿28.11K	$642.51M ₿26.35K
132	SyrupUSDC SYRUPUSDC	$1.1	0.05	$636.92M	$1.11	$1.1	$12.6M	$636.92M	$636.92M
133	Usual USD USD0	$0.9977	0.01*	$631.47M	$0.9979	$0.9973	$11.12M	$631.47M	$631.47M
134	Solv Protocol Staked BTC XSOLVBTC	$104,260	3.07	$626.91M	$104,950	$101,156	$1.44M	$626.91M	$626.91M
135	Raydium RAY	$2.16 ₿0.000027	4.20	$622.96M ₿7.33K	$2.19 ₿0.000029	$2.07 ₿0.000027	$62.96M ₿352.53	$1.2B ₿15.49K	$622.96M ₿7.33K
136	Kaia KAIA	$0.1059	2.69	$620.54M	$0.108	$0.1026	$14.59M	$620.54M	$620.54M
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.31	$619.6M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.23B ₿485.7	$2.01B ₿32.51K	$619.6M ₿0
138	Jito JTO	$1.82 ₿0.000052	8.66	$612.49M ₿6.2K	$1.85 ₿0.000058	$1.67 ₿0.000051	$30.5M ₿2.28K	$1.82B ₿52.91K	$612.49M ₿6.2K
139	Grass GRASS	$2.12	21.08	$609.6M	$2.12	$1.75	$90.38M	$2.12B	$609.6M
140	Core CORE	$0.6024 ₿0.000031	1.41	$603.67M ₿28.25K	$0.6183 ₿0.000035	$0.5931 ₿0.000031	$13.99M ₿1.6K	$1.26B ₿67.47K	$603.67M ₿28.25K
141	Pudgy Penguins PENGU	$0.009436	2.28	$593.3M	$0.009722	$0.009199	$60.97M	$724.15M	$593.3M
142	DeXe DEXE	$10.32 ₿0.00022	4.64	$588.39M ₿12.87K	$10.32 ₿0.00023	$9.66 ₿0.00022	$17.59M ₿211.75	$994.37M ₿21.76K	$588.39M ₿12.87K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.33	$584.73M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$316.94K ₿1.42	$635.24M ₿1.69K	$584.73M ₿1.69K
144	Tezos XTZ	$0.5569 ₿0.000017	2.57	$582.35M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$17.15M ₿564.27	$593.55M ₿17.98K	$582.35M ₿17.61K
145	Falcon USD USDF	$1	0.03	$572.36M	$1	$0.9995	$1.44M	$572.36M	$572.36M
146	Flow FLOW	$0.3554 ₿0.000017	2.58	$564.18M ₿26.23K	$0.361 ₿0.000018	$0.3453 ₿0.000017	$15.03M ₿608.01	$564.18M ₿26.23K	$564.18M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,494	3.06	$563.33M	$2,522.94	$2,403.39	$500.83M	$563.33M	$563.33M
148	Thorchain RUNE	$1.58 ₿0.00010	2.79	$555.79M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$172.55M ₿5.37K	$672.98M ₿42.91K	$555.79M ₿34.56K
149	Super OETH SUPEROETH	$2,494.09	2.30	$551.14M	$2,527.7	$2,402.81	$71.37K	$551.14M	$551.14M
150	APEcoin APE	$0.6825 ₿0.000023	1.82	$545.72M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$97.09M ₿1.23K	$682.61M ₿23.81K	$545.72M ₿14.95K
151	Helium HNT	$2.92 ₿0.000079	3.23	$536.52M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$8.73M ₿718.39	$652.39M ₿17.65K	$536.52M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.73	3.48	$525.57M	$2,634.31	$2,534.24	$27.65	$525.57M	$525.57M
153	Saros SAROS	$0.1985 ₿0.00000010	6.30	$521.24M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13.16M ₿55.72	$1.99B ₿1.08K	$521.24M ₿283.21
154	Mantle Restaked ETH CMETH	$2,664.2	2.36	$513.35M	$2,688.93	$2,571.32	$2.25M	$513.35M	$513.35M
155	Decentraland MANA	$0.2705 ₿0.0000086	4.10	$512.55M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$32.67M ₿1.63K	$592.9M ₿19.02K	$512.55M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$101,039 ₿1.0019	-0.48	$502.74M ₿3.48K	$105,076 ₿1.0076	$101,149 ₿0.99	$15.1M ₿290.49	$502.74M ₿3.48K	$502.74M ₿3.48K
157	Onyxcoin XCN	$0.01483 ₿0.000000035	1.73	$502.6M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$37.61M ₿84.72	$718.31M ₿1.7K	$502.6M ₿980.01
158	tBTC TBTC	$103,954 ₿1.00030	2.95	$496.44M ₿2.51K	$105,115 ₿1.010	$100,702 ₿0.99	$15.7M ₿11.52	$496.44M ₿2.51K	$496.44M ₿2.51K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,493.63	2.90	$496.31M	$2,528.93	$2,406.6	$395.22M	$496.31M	$496.31M
160	TrueUSD TUSD	$0.9993 ₿0.000014	0.21	$495.23M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$24.08M ₿694.9	$495.23M ₿7.28K	$495.23M ₿7.28K
161	Ket KET	$0.4915	2.40	$491.41M	$0.5087	$0.4699	$18.19M	$491.41M	$491.41M
162	Wrapped HYPE WHYPE	$33.83	-0.25	$492.08M	$35.57	$33.51	$10.17M	$492.08M	$492.08M
163	Liquid Staked ETH LSETH	$2,694.21 ₿0.053	2.43	$491.19M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.33M ₿1.08	$491.19M ₿3.56K	$491.19M ₿0
164	Kava KAVA	$0.4286 ₿0.000013	2.93	$464.15M ₿14.44K	$0.4286 ₿0.000014	$0.4147 ₿0.000013	$15.57M ₿342.64	$464.15M ₿14.44K	$464.15M ₿14.44K
165	Brett BRETT	$0.04665 ₿0.0000011	1.32	$462.56M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$44.46M ₿196.34	$462.56M ₿11.28K	$462.56M ₿9.59K
166	Binance-Peg Dogecoin DOGE	$0.1801 ₿0.0000026	5.55	$461.86M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.24M ₿54.74	$461.86M	$461.86M ₿0
167	Beldex BDX	$0.06469 ₿0.00000057	-0.63	$461.62M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.16M ₿23.95	$641.75M ₿5.75K	$461.62M ₿3.73K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.68M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$21.18M ₿354.6	$449.68M ₿4.72K	$449.68M ₿0
169	Aethir ATH	$0.04898	-0.13	$444.97M	$0.05142	$0.04823	$36.97M	$2.06B	$444.97M
170	Starknet STRK	$0.1281 ₿0.000026	2.12	$429.63M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$21.77M ₿2.04K	$1.28B ₿267.26K	$429.63M ₿19.46K
171	Eigenlayer EIGEN	$1.4 ₿0.00015	5.22	$428.63M	$1.45	$1.3	$130.74M	$2.42B ₿258.73K	$428.63M
172	EOS EOS	$0.5834 ₿0.000015	-3.90	$425.28M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$669.34K ₿2.6K	$1.23B	$425.28M ₿17.23K
173	Maple Finance SYRUP	$0.3963	10.88	$425.57M	$0.4099	$0.3523	$101.8M	$472.85M	$425.57M
174	Elrond EGLD	$15.01 ₿0.00076	3.46	$424.78M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$17.79M ₿398.24	$424.78M ₿20.46K	$424.78M ₿20.46K
175	Keeta KTA	$1.06	8.59	$424.36M	$1.11	$0.9442	$16.68M	$1.06B	$424.36M
176	Dog (Bitcoin) DOG	$0.004229	1.69	$422.98M	$0.004423	$0.004071	$14.82M	$422.98M	$422.98M
177	pumpBTC PUMPBTC	$102,898	7.02	$422.26M	$103,602	$96,098	$54.08K	$422.23M	$422.26M
178	Zebec Network ZBCN	$0.005229	19.99	$422.98M	$0.005231	$0.004243	$75.33M	$522.77M	$422.98M
179	Aerodrome Finance AERO	$0.5048 ₿0.000027	3.69	$419.46M ₿10.52K	$0.518 ₿0.000027	$0.4858 ₿0.000026	$18.78M ₿618.19	$832.34M ₿26.04K	$419.46M ₿10.52K
180	eCash XEC	$0.00002095 ₿0.0000000010	2.50	$416.48M ₿19.98K	$0.00002129 ₿0.0000000010	$0.0000204 ₿0.0000000010	$7.31M ₿358.24	$416.48M ₿21.31K	$416.48M ₿19.98K
181	USDD USDD	$1 ₿0.000014	0.01	$415.86M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$49.33M ₿73.99	$415.86M	$415.86M ₿10.71K
182	NEO NEO	$5.84 ₿0.00028	3.47	$411.71M ₿20.14K	$5.98 ₿0.00029	$5.64 ₿0.00027	$26.41M ₿2.25K	$583.74M ₿28.56K	$411.71M ₿20.14K
183	dYdX DYDX	$0.5237 ₿0.000043	2.07	$411.44M ₿20.31K	$0.5378 ₿0.000045	$0.5131 ₿0.000043	$17.48M ₿167.09	$469.83M ₿31.1K	$411.44M ₿20.31K
184	APENFT NFT	$0.0000004132 ₿0.0000000000077	2.63	$409.14M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004026 ₿0.0000000000076	$38.66M ₿353.29	$413.22M ₿7.69K	$409.14M ₿7.61K
185	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Conflux Token CFX	$0.08035 ₿0.0000050	12.38	$406.96M ₿19.35K	$0.08039 ₿0.0000050	$0.07103 ₿0.0000046	$45.78M ₿1.96K	$452.87M ₿27.57K	$406.96M ₿19.35K
187	MimbleWimbleCoin MWC	$36.98 ₿0.00019	2.06	$406.14M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$166.49K ₿0.11	$406.15M ₿2.15K	$406.14M ₿2.15K
188	Compound Governance Token COMP	$44.54 ₿0.0010	4.46	$404.77M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$208.55M ₿632.52	$445.63M ₿10.21K	$404.77M ₿7K
189	USDB USDB	$0.987 ₿0.000014	-1.35	$400.81M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$670.13K ₿645.01	$400.81M	$400.81M ₿0
190	KAITO KAITO	$1.64	-0.12	$396.06M	$1.73	$1.61	$110.18M	$1.64B	$396.06M
191	Arweave AR	$5.98 ₿0.00044	1.01	$391.54M ₿28.72K	$6.18 ₿0.00046	$5.92 ₿0.00043	$24.25M ₿462.18	$391.54M ₿28.72K	$391.54M ₿28.72K
192	ether.fi Staked ETH EETH	$2,475.07 ₿0.051	2.24	$390.91M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$9.64K ₿2.15	$6.84B ₿54.93K	$390.91M ₿20.76K
193	Telcoin TEL	$0.004226 ₿0.000000057	5.85	$388.51M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$1.94M ₿31.48	$422.75M ₿5.75K	$388.51M ₿4.47K
194	Axie Infinity AXS	$2.39 ₿0.00013	3.34	$387.51M ₿19.8K	$2.43 ₿0.00014	$2.31 ₿0.00013	$19.62M ₿785.98	$646.4M ₿37.36K	$387.51M ₿19.8K
195	Reserve Rights Token RSR	$0.006643 ₿0.00000012	3.94	$383.29M ₿6.58K	$0.006818 ₿0.00000014	$0.006385 ₿0.00000012	$15.98M ₿521.07	$663.73M ₿13.01K	$383.29M ₿6.58K
196	BUILDon B	$0.382	3.90	$382.27M	$0.3898	$0.362	$111.2M	$382.27M	$382.27M
197	Ripple USD RLUSD	$0.9998	0.02	$381.61M	$1	$0.9995	$50.23M	$381.61M	$381.61M
198	AIOZ Network AIOZ	$0.3233 ₿0.000011	3.33	$378.97M ₿12.29K	$0.3365 ₿0.000012	$0.3107 ₿0.000011	$17.94M ₿99.58	$381.88M ₿12.3K	$378.97M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.36	$376.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$770.01K ₿215.65	$376.1M	$376.1M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}