Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Cosmos ATOM	$1.86 ₿0.00015	-3.57	$898.95M ₿60.66K	$1.97 ₿0.00015	$1.84 ₿0.00015	$65.78M ₿3.6K	$898.95M ₿60.7K	$898.95M ₿60.66K
102	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01	$888.2M	$10.93	$10.93	$0	$888.2M	$888.2M
103	Flare FLR	$0.01094 ₿0.00000056	-3.68	$881.91M ₿20.56K	$0.01155 ₿0.00000058	$0.01093 ₿0.00000055	$7.58M ₿275.34	$1.15B ₿56.84K	$881.91M ₿20.56K
104	Filecoin FIL	$1.19 ₿0.00012	-2.65	$865.51M ₿65.49K	$1.26 ₿0.00013	$1.17 ₿0.00012	$134.05M ₿4.95K	$2.33B ₿240.11K	$865.51M ₿65.49K
105	XinFin XDC	$0.04617 ₿0.00000064	-1.34	$855.56M ₿8.93K	$0.04816 ₿0.00000066	$0.04607 ₿0.00000063	$28.28M ₿119.06	$1.76B ₿24.33K	$855.56M ₿8.93K
106	USDtb USDTB	$0.9994	0.07	$850.95M	$1	$0.9971	$400.39K	$850.95M	$850.95M
107	VeChain VET	$0.009752 ₿0.00000063	-4.58	$840.03M ₿46.12K	$0.0105 ₿0.00000066	$0.009586 ₿0.00000062	$29.67M ₿1.38K	$840.03M ₿54.53K	$840.03M ₿46.12K
108	USDD USDD	$0.9994 ₿0.000014	-0.02	$834.61M ₿10.71K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$9.55M ₿73.99	$835.32M	$834.61M ₿10.71K
109	OUSG OUSG	$113.67 ₿0.0015	0.01*	$821.43M ₿0	$113.67 ₿0.0015	$113.66 ₿0.0014	$0 ₿0	$821.43M	$821.43M ₿0
110	WrappedM by M^0 WM	$0.9998	0.01*	$781.56M	$1 ₿0.	$0.9945 ₿0.	$180.11K ₿0	$781.56M	$781.56M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.02	$764.01M	$1.02	$1.02	$0	$764.01M	$764.01M
112	Beldex BDX	$0.09272 ₿0.00000057	1.17	$693.41M ₿3.73K	$0.09463 ₿0.00000057	$0.09122 ₿0.00000056	$11.96M ₿23.95	$921.67M ₿5.75K	$693.41M ₿3.73K
113	Sei SEI	$0.1063 ₿0.0000096	-4.96	$692.07M ₿25.74K	$0.1159 ₿0.000010	$0.1064 ₿0.0000095	$75.88M ₿1.62K	$1.07B ₿96.24K	$692.07M ₿25.74K
114	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.52	$689.39M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$128.76K ₿1.42	$700.01M ₿1.69K	$689.39M ₿1.69K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$85,196	-0.66	$686.68M	$89,091	$84,332	$176.12M	$686.68M	$686.68M
116	Mantle Staked Ether METH	$3,047.29 ₿0.051	-0.49	$674.39M ₿25.31K	$3,232.3 ₿0.052	$3,014.81 ₿0.051	$3.82M ₿159.95	$674.39M ₿25.31K	$674.39M ₿25.31K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$666.05M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$39.3M ₿354.6	$666.05M ₿4.72K	$666.05M ₿0
118	clBTC CLBTC	$85,778	-0.79	$662.48M	$90,870	$85,778	$3.44	$662.48M	$662.48M
119	USDai USDAI	$0.9977	-0.24	$652.99M	$1.01	$0.9776	$9.87M	$652.99M	$652.99M
120	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$630.85M	$1	$0.9995	$51.08M	$630.85M	$630.85M
121	Bonk BONK	$0.000007529 ₿0.00000000031	-6.91	$625.75M ₿20.66K	$0.000008379 ₿0.00000000032	$0.000007529 ₿0.00000000031	$105.06M ₿1.46K	$664.36M ₿29.24K	$625.75M ₿20.66K
122	Renzo Restaked ETH EZETH	$3,013.18 ₿0.051	-0.18	$625.49M ₿0	$3,181.04 ₿0.051	$2,967.55 ₿0.050	$746.42K ₿585.21	$625.49M	$625.49M ₿0
123	Render Token RENDER	$1.19 ₿0.00013	-7.06	$617.67M ₿50.39K	$1.33 ₿0.00013	$1.19 ₿0.00013	$43.97M ₿2.07K	$635.25M ₿70.21K	$617.67M ₿50.39K
124	Wrapped Flare WFLR	$0.01093 ₿0.00000055	-3.80	$619.8M ₿0	$0.01157 ₿0.	$0.01093 ₿0.	$6.3M ₿0	$619.8M	$619.8M ₿0
125	Morpho MORPHO	$1.13	-3.16	$612.02M	$1.2	$1.11	$21.1M	$1.13B	$612.02M
126	PancakeSwap Token CAKE	$1.8 ₿0.000055	-2.88	$604.99M ₿13.62K	$1.88 ₿0.000056	$1.77 ₿0.000054	$75.35M ₿1.32K	$629.81M ₿21.18K	$604.99M ₿13.62K
127	Kinetiq Staked HYPE KHYPE	$22.42	-8.49	$585.7M	$25.31	$22.4	$25.94M	$585.7M	$585.7M
128	L2 Standard Bridged WETH (Base) WETH	$2,823.76	-0.21	$577.28M	$2,988.31	$2,782.15	$732.41M	$577.28M	$577.28M
129	Jupiter Staked SOL JUPSOL	$136.59	-4.30	$568.67M	$148.66	$135.78	$6.91M	$568.67M	$568.67M
130	Fasttoken FTN	$1.31 ₿0.000026	169.64	$567.32M ₿8.11K	$1.39 ₿0.000026	$0.4651 ₿0.000025	$15.97M ₿317.53	$1.14B ₿22.98K	$567.32M ₿8.11K
131	StakeWise Staked ETH OSETH	$2,972.54 ₿0.051	-0.15	$554.69M ₿1.48K	$3,146.85 ₿0.052	$2,887.84 ₿0.051	$1.23M ₿4.13	$554.69M ₿1.48K	$554.69M ₿1.48K
132	Usual USD USD0	$0.9973	-0.09	$546.52M	$1	$0.9922	$7.13M	$546.52M	$546.52M
133	Story IP	$1.59	-1.30	$545.41M	$1.75	$1.52	$32.04M	$1.64B	$545.41M
134	Jupiter JUP	$0.1723 ₿0.000018	-6.07	$541.57M ₿25.28K	$0.1865 ₿0.000020	$0.1701 ₿0.000018	$25.19M ₿2.35K	$1.19B ₿187.28K	$541.57M ₿25.28K
135	MYX Finance MYX	$2.83	-15.37	$540.34M	$3.38	$2.83	$37.33M	$2.83B	$540.34M
136	Pudgy Penguins PENGU	$0.008478	-9.45	$533.09M	$0.0097	$0.008513	$206.18M	$675.76M	$533.09M
137	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
138	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.01*	$517.7M ₿48.53K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$2B ₿157.75K	$517.7M ₿48.53K	$517.7M ₿48.53K
139	tBTC TBTC	$85,372 ₿1.00030	-0.20	$517.45M ₿2.51K	$88,833 ₿1.010	$83,928 ₿0.99	$25.22M ₿11.52	$517.45M ₿2.51K	$517.45M ₿2.51K
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,823.44	-0.27	$511.1M	$2,983.77	$2,782.77	$486.28M	$511.1M	$511.1M
141	Fetch.ai FET	$0.1931 ₿0.000036	-5.03	$504.22M ₿37.87K	$0.2118 ₿0.000037	$0.1926 ₿0.000036	$76.74M ₿3.18K	$525.42M ₿41.85K	$504.22M ₿37.87K
142	Optimism OP	$0.2575 ₿0.000043	-5.38	$501.01M ₿43.94K	$0.2852 ₿0.000045	$0.256 ₿0.000043	$82.02M ₿3.82K	$1.11B ₿187.55K	$501.01M ₿43.94K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.13	$495.96M	$1.23	$1.22	$0	$495.96M	$495.96M
144	TrueUSD TUSD	$0.9956 ₿0.000014	-0.05	$492.36M ₿7.28K	$0.9964 ₿0.000014	$0.9949 ₿0.000014	$8.06M ₿694.9	$492.36M ₿7.28K	$492.36M ₿7.28K
145	Ultima ULTIMA	$4,866.27 ₿0.070	-1.67	$487.07M ₿1.9K	$5,213.42 ₿0.	$4,798.9 ₿0.	$15.39M ₿0	$487.07M ₿7.04K	$487.07M ₿1.9K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
146	Curve DAO Token CRV	$0.3375 ₿0.0000088	-3.97	$485.1M ₿10.42K	$0.3638 ₿0.0000091	$0.3331 ₿0.0000087	$99.16M ₿806.97	$787.72M ₿18.58K	$485.1M ₿10.42K
147	GHO GHO	$0.9997 ₿0.000014	-0.04	$483.64M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$9.33M ₿59.52	$483.64M ₿676.45	$483.64M ₿676.45
148	Newton Project AB	$0.004957 ₿0.0000000017	-0.37	$456.89M ₿0	$0.004995 ₿0.0000000017	$0.004942 ₿0.0000000015	$16.73M ₿3.28	$489.93M ₿177.91	$456.89M ₿0
149	Tezos XTZ	$0.4243 ₿0.000017	-4.04	$454.33M ₿17.61K	$0.4507 ₿0.000018	$0.4223 ₿0.000017	$19.21M ₿564.27	$462.86M ₿17.98K	$454.33M ₿17.61K
150	GTETH GTETH	$2,823.17	-0.04	$451.24M	$2,990.49	$2,784.51	$584.07K	$451.24M	$451.24M
151	Lido DAO LDO	$0.5043 ₿0.000038	-1.85	$450.79M ₿34.59K	$0.5471 ₿0.000040	$0.4938 ₿0.000037	$54.48M ₿1.22K	$504.49M ₿38.79K	$450.79M ₿34.59K
152	Dash DASH	$35.58 ₿0.00052	-6.30	$446.15M ₿6.22K	$38.98 ₿0.00055	$35.3 ₿0.00052	$63.75M ₿729.96	$446.19M ₿10.03K	$446.15M ₿6.22K
153	Ether.fi ETHFI	$0.6802 ₿0.000079	-4.60	$444.14M ₿9.18K	$0.7539 ₿0.000085	$0.6734 ₿0.000078	$44.03M ₿4.62K	$679.4M ₿79.7K	$444.14M ₿9.18K
154	Injective Protocol INJ	$4.4 ₿0.00047	-4.41	$440.66M ₿42.51K	$4.86 ₿0.00048	$4.37 ₿0.00046	$72.05M ₿1.86K	$440.66M ₿47.21K	$440.66M ₿42.51K
155	Blockstack STX	$0.2388 ₿0.000044	-4.51	$436M ₿64.91K	$0.2588 ₿0.000047	$0.2381 ₿0.000044	$13.89M ₿1.27K	$436M ₿81.26K	$436M ₿64.91K
156	SPX6900 SPX	$0.4529 ₿0.000000054	-5.68	$422.94M ₿50.44	$0.5071 ₿0.000000070	$0.4493 ₿0.000000054	$19.45M ₿2.04	$422.94M ₿50.44	$422.94M ₿50.44
157	Aerodrome Finance AERO	$0.4652 ₿0.000027	-7.04	$421.52M ₿10.52K	$0.5148 ₿0.000027	$0.4649 ₿0.000026	$31.23M ₿618.19	$841.18M ₿26.04K	$421.52M ₿10.52K
158	Stader ETHx ETHX	$3,038.86 ₿0.051	-0.05	$421.37M ₿6.4K	$3,212.63 ₿0.052	$2,995.21 ₿0.051	$57.64K ₿15.05	$421.37M ₿6.4K	$421.37M ₿6.4K
159	Virtuals Protocol VIRTUAL	$0.6352 ₿0.0000025	-6.68	$417.87M ₿2.47K	$0.7124 ₿0.0000026	$0.6345 ₿0.0000023	$92.6M ₿22.06	$636.9M ₿2.47K	$417.87M ₿2.47K
160	Merlin Chain MERL	$0.3811	-1.57	$415.07M	$0.3925	$0.3625	$30.24M	$800.79M	$415.07M
161	Marinade staked SOL MSOL	$158.9 ₿0.0028	-4.41	$416.56M ₿15.18K	$173.07 ₿0.0030	$158.1 ₿0.0028	$5.35M ₿73.52	$416.56M ₿15.18K	$416.56M ₿15.18K
162	Ether.Fi Liquid ETH LIQUIDETH	$2,972.08	-1.32	$407.51M	$3,159.66	$2,932.84	$3.71K	$407.51M	$407.51M
163	USDB USDB	$1 ₿0.000014	0.01*	$407.16M ₿0	$1.02 ₿0.000014	$0.9629 ₿0.000014	$623.87K ₿645.01	$407.16M	$407.16M ₿0
164	Starknet STRK	$0.0798 ₿0.000026	-7.88	$396.53M ₿19.46K	$0.08816 ₿0.000027	$0.07958 ₿0.000026	$74.86M ₿2.04K	$798.69M ₿267.26K	$396.53M ₿19.46K
165	TOMI TOMI	$0.00000278 ₿0.000010	2.13	$395.76M ₿1.22K	$0.00000286 ₿0.000010	$0.000002619 ₿0.0000099	$42.64K ₿267.23	$395.76M ₿1.47K	$395.76M ₿1.22K
166	JUST JST	$0.03977 ₿0.00000055	-1.15	$393.71M ₿4.98K	$0.04024 ₿0.00000057	$0.03958 ₿0.00000055	$29.92M ₿453.18	$393.71M ₿5.54K	$393.71M ₿4.98K
167	Wrapped ApeCoin WAPE	$0.1955	-1.58	$392.57M	$0.2103 ₿0.	$0.1904 ₿0.	$477.44K ₿0	$392.57M	$392.57M
168	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$382.46M	$1.11	$1.11	$0	$382.46M	$382.46M
170	Celestia TIA	$0.4443 ₿0.00016	-6.97	$381.59M ₿28.75K	$0.4884 ₿0.00016	$0.4416 ₿0.00016	$61.24M ₿1.37K	$515.99M ₿168.81K	$381.59M ₿28.75K
171	sBTC SBTC	$84,906	-1.45	$380.93M	$113,429	$84,735	$76.3K	$380.93M	$380.93M
172	BitTorrent BTT	$0.0000003864 ₿0.000000000021	0.08	$380.75M ₿20.58K	$0.0000003914 ₿0.000000000021	$0.0000003838 ₿0.000000000021	$24.56M ₿622.74	$382.27M ₿21.04K	$380.75M ₿20.58K
173	The Graph GRT	$0.03547 ₿0.0000046	-4.79	$378.26M ₿44.46K	$0.03805 ₿0.0000049	$0.03524 ₿0.0000046	$24M ₿1.35K	$383.4M ₿50.71K	$378.26M ₿44.46K
174	Swell Ethereum SWETH	$3,098.72 ₿0.053	-0.53	$376.13M ₿11.03K	$3,276.63 ₿0.054	$3,058.23 ₿0.052	$5.97K ₿54.8	$376.14M ₿11.03K	$376.13M ₿11.03K
175	pippin PIPPIN	$0.3678	-7.54	$368.97M	$0.4506	$0.3652	$45.93M	$368.97M	$368.97M
176	FLOKI FLOKI	$0.00003843 ₿0.0000000027	-4.88	$371.59M ₿26.82K	$0.00004143 ₿0.0000000029	$0.00003788 ₿0.0000000027	$50.34M ₿2.39K	$384.8M ₿27.61K	$371.59M ₿26.82K
177	Sun Token SUN	$0.01934 ₿0.00000022	-4.45	$371.37M ₿2.18K	$0.02024 ₿0.00000022	$0.01922 ₿0.00000021	$36.05M ₿387.46	$385.15M ₿4.41K	$371.37M ₿2.18K
178	Telcoin TEL	$0.003862 ₿0.000000057	-2.94	$367.16M ₿4.47K	$0.004081 ₿0.000000061	$0.003793 ₿0.000000057	$2.86M ₿31.48	$386.17M ₿5.75K	$367.16M ₿4.47K
179	Coinbase Wrapped Staked ETH CBETH	$3,141.24 ₿0.053	-0.09	$363.27M ₿9.54K	$3,321.3 ₿0.054	$3,095.5 ₿0.053	$4.59M ₿151.43	$1.17B ₿78.73K	$363.27M ₿9.54K
180	Olympus OHM	$22.04 ₿0.00018	0.23	$360.86M ₿2.96K	$22.41 ₿0.00017	$21.91 ₿0.00017	$425.99K ₿12.82	$461.61M ₿4K	$360.86M ₿2.96K
181	Trust Wallet Token TWT	$0.8519 ₿0.000017	-5.44	$354.97M ₿7.38K	$0.9037 ₿0.000018	$0.8336 ₿0.000017	$30.94M ₿283.36	$851.97M ₿17.71K	$354.97M ₿7.38K
182	IOTA IOTA	$0.08429 ₿0.0000043	-5.56	$353.98M ₿13.77K	$0.09126 ₿0.0000045	$0.08362 ₿0.0000042	$13.13M ₿326.49	$403.07M ₿19.74K	$353.98M ₿13.77K
183	DoubleZero 2Z	$0.1015	-2.87	$352.22M	$0.107	$0.1002	$14.41M	$1.01B	$352.22M
184	Audiera BEAT	$2.47	4.33	$345.95M	$3.1	$2.31	$79.91M	$2.48B	$345.95M
185	Avalanche Bridged BTC (Avalanche) BTC.B	$85,346 ₿1.0019	-0.81	$344.21M ₿3.48K	$89,167 ₿1.0076	$84,386 ₿0.99	$27.01M ₿290.49	$344.21M ₿3.48K	$344.21M ₿3.48K
186	Bitcoin SV BSV	$17.12 ₿0.0013	-3.34	$341.97M ₿26.35K	$17.93 ₿0.0013	$17.12 ₿0.0013	$14.48M ₿597.4	$341.97M ₿28.11K	$341.97M ₿26.35K
187	EURC EURC	$1.17 ₿0.000015	-0.16	$340.74M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$27.96M ₿24.04	$340.74M ₿765.5	$340.74M ₿765.5
188	Ethereum Name Service ENS	$8.89 ₿0.00029	-5.31	$339.75M ₿9.07K	$9.78 ₿0.00030	$8.89 ₿0.00028	$38.98M ₿687.08	$889.58M ₿29.25K	$339.75M ₿9.07K
189	APENFT NFT	$0.0000003451 ₿0.0000000000077	-1.02	$340.45M ₿7.61K	$0.00000035 ₿0.0000000000078	$0.0000003429 ₿0.0000000000076	$26.88M ₿353.29	$340.45M ₿7.69K	$340.45M ₿7.61K
190	Conflux Token CFX	$0.06581 ₿0.0000050	-3.01	$339.71M ₿19.35K	$0.07107 ₿0.0000050	$0.06429 ₿0.0000046	$20.69M ₿1.96K	$377.43M ₿27.57K	$339.71M ₿19.35K
191	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.07	$335.34M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$104.75M ₿330.85	$335.34M ₿2.1K	$335.34M ₿2.1K
192	Kinesis Gold KAU	$139.15 ₿0.0011	-0.05	$332.02M ₿1.53K	$140.53 ₿0.0011	$138.5 ₿0.0010	$160.81K ₿9.1	$332.02M	$332.02M ₿1.53K
193	dogwifhat WIF	$0.3286 ₿0.000049	-6.75	$328.98M ₿49.99K	$0.3706 ₿0.000056	$0.3258 ₿0.000049	$189.41M ₿7.3K	$328.98M ₿49.99K	$328.98M ₿49.99K
194	USX USX	$0.9994	0.01*	$326.61M	$0.9996	$0.9992	$1.14M	$326.61M	$326.61M
195	Cap USD CUSD	$1	0.16	$322.32M	$1.01	$0.988	$27.01K	$322.32M	$322.32M
196	Resolv USR USR	$0.9988	-0.04	$320.94M	$1	$0.9984	$923.93K	$320.94M	$320.94M
197	Kaia KAIA	$0.05443	-13.59	$318.84M	$0.06377	$0.05396	$25.66M	$318.84M	$318.84M
198	Binance-Peg Dogecoin DOGE	$0.1217 ₿0.0000026	-3.37	$313.38M ₿0	$0.1303 ₿0.0000027	$0.1201 ₿0.0000026	$5.1M ₿54.74	$313.38M	$313.38M ₿0
199	Basic Attention Token BAT	$0.2087 ₿0.0000044	-0.45	$312.92M ₿6.64K	$0.2215 ₿0.0000047	$0.2085 ₿0.0000044	$36.77M ₿1.23K	$313.82M ₿6.67K	$312.92M ₿6.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}