Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Virtuals Protocol VIRTUAL	$1.81 ₿0.0000025	32.44	$1.18B ₿2.47K	$1.89 ₿0.0000026	$1.35 ₿0.0000023	$790.94M ₿22.06	$1.8B ₿2.47K	$1.18B ₿2.47K
102	Filecoin FIL	$1.66 ₿0.00012	10.72	$1.17B ₿65.49K	$1.71 ₿0.00013	$1.5 ₿0.00012	$236.04M ₿4.95K	$3.26B ₿240.11K	$1.17B ₿65.49K
103	Quant QNT	$79.75 ₿0.0016	0.18	$1.16B ₿24.58K	$80.72 ₿0.0017	$78.89 ₿0.0016	$11.62M ₿415.46	$1.17B ₿24.7K	$1.16B ₿24.58K
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.01*	$1.14B ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$177.66M ₿1.47K	$1.14B	$1.14B ₿0
105	NEXO NEXO	$1.13 ₿0.000019	2.04	$1.13B ₿11.13K	$1.14 ₿0.000020	$1.1 ₿0.000019	$12.55M ₿111.06	$1.13B ₿19.87K	$1.13B ₿11.13K
106	Pudgy Penguins PENGU	$0.01801	-0.27	$1.13B	$0.01846	$0.01778	$128.81M	$1.44B	$1.13B
107	Solv Protocol BTC SOLVBTC	$109,959 ₿0.93	0.39	$1.1B ₿0	$110,465 ₿0.98	$109,142 ₿0.90	$3.4M ₿14.67	$1.1B	$1.1B ₿0
108	Bonk BONK	$0.0000142 ₿0.00000000031	1.56	$1.1B ₿20.66K	$0.00001435 ₿0.00000000032	$0.00001381 ₿0.00000000031	$104.06M ₿1.46K	$1.25B ₿29.24K	$1.1B ₿20.66K
109	Morpho MORPHO	$2.03	1.90	$1.06B	$2.05	$1.96	$22.09M	$2.03B	$1.06B
110	XinFin XDC	$0.05971 ₿0.00000064	-0.07	$1.06B ₿8.93K	$0.06013 ₿0.00000066	$0.05935 ₿0.00000063	$22.04M ₿119.06	$2.27B ₿24.33K	$1.06B ₿8.93K
111	First Digital USD FDUSD	$0.9993 ₿0.000014	0.07	$1.03B ₿48.53K	$1 ₿0.000014	$0.9977 ₿0.000014	$1.63B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9999	0.01*	$1.01B	$1	$0.9996	$21.12M	$1.01B	$1.01B
113	Immutable IMX	$0.512 ₿0.000037	4.92	$1.01B ₿53.58K	$0.5152 ₿0.000039	$0.4879 ₿0.000037	$20.96M ₿841.95	$1.02B ₿75.31K	$1.01B ₿53.58K
114	Ripple USD RLUSD	$0.9998	-0.01	$977.58M	$1	$0.9992	$52.2M	$977.58M	$977.58M
115	Mantle Staked Ether METH	$4,160 ₿0.051	0.01*	$960.55M ₿25.31K	$4,208.75 ₿0.052	$4,130.54 ₿0.051	$382.85K ₿159.95	$960.55M ₿25.31K	$960.55M ₿25.31K
116	Aerodrome Finance AERO	$1.04 ₿0.000027	-3.73	$936.87M ₿10.52K	$1.08 ₿0.000027	$1.04 ₿0.000026	$40.93M ₿618.19	$1.84B ₿26.04K	$936.87M ₿10.52K
117	Dash DASH	$74.1 ₿0.00052	55.55	$917.09M ₿6.22K	$75.27 ₿0.00055	$47.51 ₿0.00052	$841.53M ₿729.96	$917.1M ₿10.03K	$917.09M ₿6.22K
118	Jupiter Staked SOL JUPSOL	$213.38	-0.60	$899.75M	$215.29	$211.19	$3.65M	$899.75M	$899.75M
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$110,129	0.49	$890.69M	$110,505	$109,345	$38.17M	$890.69M	$890.69M
120	Fasttoken FTN	$2.02 ₿0.000026	14.67	$873.88M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$21.69M ₿317.53	$1.75B ₿22.98K	$873.88M ₿8.11K
121	PancakeSwap Token CAKE	$2.5 ₿0.000055	4.25	$852.86M ₿13.62K	$2.52 ₿0.000056	$2.4 ₿0.000054	$71.65M ₿1.32K	$889.41M ₿21.18K	$852.86M ₿13.62K
122	clBTC CLBTC	$110,114	0.12	$850.43M	$110,114	$109,355	$1.27	$850.43M	$850.43M
123	SPX6900 SPX	$0.8909 ₿0.000000054	5.98	$830.5M ₿50.44	$0.9182 ₿0.000000070	$0.8275 ₿0.000000054	$20.11M ₿2.04	$830.5M ₿50.44	$830.5M ₿50.44
124	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
125	Celestia TIA	$0.965 ₿0.00016	7.61	$806.73M ₿28.75K	$0.977 ₿0.00016	$0.8944 ₿0.00016	$57.26M ₿1.37K	$1.11B ₿168.81K	$806.73M ₿28.75K
126	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0	$793.8M	$10.88	$10.88	$0	$793.8M	$793.8M
127	Lido DAO LDO	$0.8824 ₿0.000038	1.18	$790.77M ₿34.59K	$0.8917 ₿0.000040	$0.8638 ₿0.000037	$38.85M ₿1.22K	$882.79M ₿38.79K	$790.77M ₿34.59K
128	Optimism OP	$0.415 ₿0.000043	4.87	$787.68M ₿43.94K	$0.4177 ₿0.000045	$0.3957 ₿0.000043	$91.4M ₿3.82K	$1.78B ₿187.55K	$787.68M ₿43.94K
129	Injective Protocol INJ	$7.91 ₿0.00047	4.51	$774.02M ₿42.51K	$8.1 ₿0.00048	$7.52 ₿0.00046	$85.57M ₿1.86K	$792.02M ₿47.21K	$774.02M ₿42.51K
130	OUSG OUSG	$113.13 ₿0.0015	0	$780.52M ₿0	$113.13 ₿0.0015	$113.13 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
131	Marinade staked SOL MSOL	$248.1 ₿0.0028	-0.68	$770.08M ₿15.18K	$250.31 ₿0.0030	$245.55 ₿0.0028	$10.86M ₿73.52	$770.08M ₿15.18K	$770.08M ₿15.18K
132	Blockstack STX	$0.4226 ₿0.000044	2.65	$764.91M ₿64.91K	$0.4278 ₿0.000047	$0.4113 ₿0.000044	$12.98M ₿1.27K	$764.91M ₿81.26K	$764.91M ₿64.91K
133	cgETH Hashkey Cloud CGETH.HASHKEY	$3,825.24	0.86	$764.78M	$3,828.65	$3,783.81	$12.5	$764.78M	$764.78M
134	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.49	$688.62M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$2.05M ₿1.42	$689.12M ₿1.69K	$688.62M ₿1.69K
135	L2 Standard Bridged WETH (Base) WETH	$3,874.58	0.49	$687.4M	$3,899.58	$3,835.45	$473.6M	$687.01M	$687.4M
136	Stables Labs USDX USDX	$0.9977	-0.02	$683.23M	$0.9987	$0.9975	$87.18K	$683.23M	$683.23M
137	Curve DAO Token CRV	$0.4786 ₿0.0000088	-0.47	$680.45M ₿10.42K	$0.4889 ₿0.0000091	$0.4741 ₿0.0000087	$76.63M ₿806.97	$1.11B ₿18.58K	$680.45M ₿10.42K
138	FLOKI FLOKI	$0.00007041 ₿0.0000000027	1.30	$680.56M ₿26.82K	$0.00007113 ₿0.0000000029	$0.00006902 ₿0.0000000027	$47.72M ₿2.39K	$704.63M ₿27.61K	$680.56M ₿26.82K
139	The Graph GRT	$0.06415 ₿0.0000046	4.48	$677.98M ₿44.46K	$0.06457 ₿0.0000049	$0.06086 ₿0.0000046	$21.72M ₿1.35K	$693.15M ₿50.71K	$677.98M ₿44.46K
140	Ether.Fi Liquid ETH LIQUIDETH	$4,117.4	0.65	$677.01M	$4,137.93	$4,043.95	$8.74K	$677.01M	$677.01M
141	Fetch.ai FET	$0.2572 ₿0.000036	10.65	$671.84M ₿37.87K	$0.2602 ₿0.000037	$0.2319 ₿0.000036	$85.62M ₿3.18K	$700.09M ₿41.85K	$671.84M ₿37.87K
142	tBTC TBTC	$109,825 ₿1.00030	0.33	$656.3M ₿2.51K	$110,299 ₿1.010	$109,103 ₿0.99	$4.23M ₿11.52	$656.3M ₿2.51K	$656.3M ₿2.51K
143	Pyth Network PYTH	$0.1085 ₿0.000010	2.81	$625.23M ₿16.31K	$0.1094 ₿0.000011	$0.1054 ₿0.000010	$21.14M ₿1.09K	$1.09B ₿108.72K	$625.23M ₿16.31K
144	DoubleZero 2Z	$0.1794	-1.28	$623.53M	$0.1852	$0.1787	$16.84M	$1.8B	$623.53M
145	Tezos XTZ	$0.5789 ₿0.000017	0.08	$616.56M ₿17.61K	$0.586 ₿0.000018	$0.5746 ₿0.000017	$12.12M ₿564.27	$628.19M ₿17.98K	$616.56M ₿17.61K
146	Kaia KAIA	$0.1051	1.68	$616.06M	$0.1054	$0.1026	$11.71M	$616.06M	$616.06M
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,870.77	0.39	$611.14M	$3,905.73	$3,834.71	$133.99M	$611.14M	$611.14M
148	Beldex BDX	$0.08065 ₿0.00000057	-0.02	$603.2M ₿3.73K	$0.08087 ₿0.00000057	$0.07926 ₿0.00000056	$10.33M ₿23.95	$801.73M ₿5.75K	$603.2M ₿3.73K
149	Stader ETHx ETHX	$4,157.89 ₿0.051	0.48	$597.14M ₿6.4K	$4,181.83 ₿0.052	$4,113.87 ₿0.051	$81.88K ₿15.05	$597.15M ₿6.4K	$597.14M ₿6.4K
150	GTETH GTETH	$3,872.64	0.50	$596.22M	$3,896.5	$3,832.79	$205.9K	$596.22M	$596.22M
151	USDai USDAI	$1.01	0.14	$584.93M	$1.01	$1.01	$2.02M	$584.84M	$584.93M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$582.3M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$27.66M ₿354.6	$582.3M ₿4.72K	$582.3M ₿0
153	IOTA IOTA	$0.1408 ₿0.0000043	3.07	$581.35M ₿13.77K	$0.1416 ₿0.0000045	$0.1364 ₿0.0000042	$7.7M ₿326.49	$668.64M ₿19.74K	$581.35M ₿13.77K
154	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$564.82M	$1	$0.9993	$52.62M	$564.82M	$564.82M
155	Ether.fi ETHFI	$0.9944 ₿0.000079	5.35	$561.16M ₿9.18K	$1.01 ₿0.000085	$0.944 ₿0.000078	$92.28M ₿4.62K	$993.32M ₿79.7K	$561.16M ₿9.18K
156	Plasma XPL	$0.2964	-0.87	$561.14M	$0.3047 ₿0.	$0.2907 ₿0.	$94.63M ₿0	$2.97B	$561.14M
157	Usual USD USD0	$0.9984	0.02	$541.84M	$0.9995	$0.9974	$1.38M	$541.84M	$541.84M
158	Sonic S	$0.1415	2.51	$537.39M	$0.1439	$0.135	$60.6M	$551.69M	$537.39M
159	dogwifhat WIF	$0.5351 ₿0.000049	4.37	$535.17M ₿49.99K	$0.5397 ₿0.000056	$0.5084 ₿0.000049	$118M ₿7.3K	$535.17M ₿49.99K	$535.17M ₿49.99K
160	Conflux Token CFX	$0.1034 ₿0.0000050	2.35	$532.81M ₿19.35K	$0.1041 ₿0.0000050	$0.1006 ₿0.0000046	$14.15M ₿1.96K	$592.09M ₿27.57K	$532.81M ₿19.35K
161	Coinbase Wrapped Staked ETH CBETH	$4,262.02 ₿0.053	0.50	$532.54M ₿9.54K	$4,289.11 ₿0.054	$4,218.3 ₿0.053	$2.58M ₿151.43	$1.59B ₿78.73K	$532.54M ₿9.54K
162	Trust Wallet Token TWT	$1.28 ₿0.000017	2.55	$532.05M ₿7.38K	$1.29 ₿0.000018	$1.24 ₿0.000017	$23.75M ₿283.36	$1.28B ₿17.71K	$532.05M ₿7.38K
163	Pendle PENDLE	$3.13 ₿0.000096	2.26	$528.64M ₿9.16K	$3.18 ₿0.000098	$3.05 ₿0.000087	$21.22M ₿1.99K	$882.06M ₿24.43K	$528.64M ₿9.16K
164	Newton Project AB	$0.006192 ₿0.0000000017	-1.36	$524.4M ₿0	$0.006277 ₿0.0000000017	$0.006184 ₿0.0000000015	$16.19M ₿3.28	$611.7M ₿177.91	$524.4M ₿0
165	Swell Ethereum SWETH	$4,269.8 ₿0.053	0.33	$518.04M ₿11.03K	$4,295.21 ₿0.054	$4,231.09 ₿0.052	$100.38K ₿54.8	$518.05M ₿11.03K	$518.04M ₿11.03K
166	Starknet STRK	$0.1135 ₿0.000026	8.96	$517.96M ₿19.46K	$0.114 ₿0.000027	$0.1025 ₿0.000026	$47.9M ₿2.04K	$1.14B ₿267.26K	$517.96M ₿19.46K
167	Avalanche Bridged BTC (Avalanche) BTC.B	$110,158 ₿1.0019	0.56	$516.74M ₿3.48K	$110,462 ₿1.0076	$109,431 ₿0.99	$29.05M ₿290.49	$516.74M ₿3.48K	$516.74M ₿3.48K
168	The Sandbox SAND	$0.2077 ₿0.0000087	3.46	$508.61M ₿19.71K	$0.2091 ₿0.0000091	$0.2006 ₿0.0000086	$31.69M ₿1.56K	$623.84M ₿26.26K	$508.61M ₿19.71K
169	Mantle Bridged USDT (Mantle) USDT	$0.9954 ₿0.000014	-0.49	$506.31M ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$451.2K ₿215.65	$506.31M	$506.31M ₿0
170	Maple Finance SYRUP	$0.451	3.54	$504.06M	$0.4589	$0.4322	$33.99M	$548.49M	$504.06M
171	Ethereum Name Service ENS	$15.11 ₿0.00029	2.69	$501.5M ₿9.07K	$15.2 ₿0.00030	$14.66 ₿0.00028	$23.55M ₿687.08	$1.51B ₿29.25K	$501.5M ₿9.07K
172	Theta Network THETA	$0.499 ₿0.000039	3.10	$499.74M ₿39.59K	$0.503 ₿0.000042	$0.484 ₿0.000039	$13.09M ₿2.97K	$499.74M ₿39.59K	$499.74M ₿39.59K
173	TrueUSD TUSD	$0.9974 ₿0.000014	-0.11	$493.3M ₿7.28K	$0.9987 ₿0.000014	$0.996 ₿0.000014	$10.33M ₿694.9	$493.3M ₿7.28K	$493.3M ₿7.28K
174	MYX Finance MYX	$2.58	27.62	$492.34M	$2.68	$1.99	$40.24M	$2.58B	$492.34M
176	Gala GALA	$0.01041 ₿0.00000084	3.73	$483.97M ₿31.94K	$0.0105 ₿0.00000094	$0.009975 ₿0.00000083	$47.17M ₿3.63K	$483.97M ₿31.94K	$483.97M ₿31.94K
177	Binance-Peg Dogecoin DOGE	$0.1869 ₿0.0000026	0.43	$479.5M ₿0	$0.188 ₿0.0000027	$0.1849 ₿0.0000026	$1.19M ₿54.74	$479.5M	$479.5M ₿0
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$478.18M	$1.11	$1.11	$0	$478.18M	$478.18M
179	Wrapped HYPE WHYPE	$43.05	-1.50	$477.85M	$44.34	$42.84	$150.13M	$477.85M	$477.85M
180	BitTorrent BTT	$0.0000004811 ₿0.000000000021	1.41	$474.13M ₿20.58K	$0.000000481 ₿0.000000000021	$0.0000004738 ₿0.000000000021	$6.12M ₿622.74	$476.02M ₿21.04K	$474.13M ₿20.58K
181	ether.fi Staked ETH EETH	$3,863.18 ₿0.051	0.23	$460.03M ₿20.76K	$3,894.59 ₿0.051	$3,832.27 ₿0.050	$56.36K ₿2.15	$10.77B ₿54.93K	$460.03M ₿20.76K
182	Bitcoin SV BSV	$23.09 ₿0.0013	4.62	$456.19M ₿26.35K	$23.22 ₿0.0013	$21.94 ₿0.0013	$8.62M ₿597.4	$456.2M ₿28.11K	$456.19M ₿26.35K
183	Raydium RAY	$1.67 ₿0.000027	1.96	$448.41M ₿7.33K	$1.69 ₿0.000029	$1.62 ₿0.000027	$23.28M ₿352.53	$927.74M ₿15.49K	$448.41M ₿7.33K
184	Decentraland MANA	$0.2321 ₿0.0000086	2.68	$446.07M ₿16.16K	$0.2339 ₿0.0000091	$0.2258 ₿0.0000086	$17.77M ₿1.63K	$509.76M ₿19.02K	$446.07M ₿16.16K
185	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,176.9	0.37	$444.78M	$4,210.93	$4,136.73	$444.09K	$444.78M	$444.78M
186	Helium HNT	$2.37 ₿0.000079	-5.17	$440.81M ₿12.94K	$2.56 ₿0.000082	$2.36 ₿0.000078	$13.66M ₿718.39	$527.59M ₿17.65K	$440.81M ₿12.94K
187	BENQI Liquid Staked AVAX SAVAX	$22.95 ₿0.00077	2.97	$436.2M ₿5.14K	$23.06 ₿0.00078	$22.29 ₿0.00076	$1.05M ₿25.86	$436.19M ₿5.14K	$436.2M ₿5.14K
188	Vaulta A	$0.2721	2.02	$436.02M	$0.2737	$0.2642	$20.3M	$571.97M	$436.02M
189	Humanity H	$0.2385	-17.79	$435.84M	$0.3062	$0.2351	$54.39M	$2.39B	$435.84M
190	USDD USDD	$0.9996 ₿0.000014	0.02	$435.01M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.4M ₿73.99	$435.01M	$435.01M ₿10.71K
191	Flow FLOW	$0.2674 ₿0.000017	3.01	$432.98M ₿26.23K	$0.2687 ₿0.000018	$0.2576 ₿0.000017	$11.84M ₿608.01	$432.98M ₿26.23K	$432.98M ₿26.23K
192	Sun Token SUN	$0.02241 ₿0.00000022	1.81	$429.87M ₿2.18K	$0.0225 ₿0.00000022	$0.02196 ₿0.00000021	$21.61M ₿387.46	$446.11M ₿4.41K	$429.87M ₿2.18K
193	GHO GHO	$0.9993 ₿0.000014	0.01*	$427.63M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$8.59M ₿59.52	$427.63M ₿676.45	$427.63M ₿676.45
194	Cognify SN115	$1,762.47	0	$420.67M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$420.67M	$420.67M
195	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,873.23	0.46	$419.81M	$3,897.35	$3,834.24	$4.55M	$419.81M	$419.81M
196	DeXe DEXE	$7.32 ₿0.00022	4.31	$417.87M ₿12.87K	$7.56 ₿0.00023	$6.95 ₿0.00022	$10.68M ₿211.75	$706.19M ₿21.76K	$417.87M ₿12.87K
197	Mantle Restaked ETH CMETH	$4,158.21	0.01*	$414.51M	$4,218.21	$4,128.34	$1.23M	$414.51M	$414.51M
198	Aster Staked BNB ASBNB	$1,155.29	0.60	$407.92M	$1,158.87	$1,143.87	$267.94K	$407.92M	$407.92M
199	USDB USDB	$0.9923 ₿0.000014	0.41	$402.95M ₿0	$0.9997 ₿0.000014	$0.9829 ₿0.000014	$400.62K ₿645.01	$402.95M	$402.95M ₿0
200	ARK ARK	$38.67	0.16	$403M	$39.07	$38.44	$8.96M	$403M	$403M
201	SwissBorg BORG	$0.4107 ₿0.0000036	-0.86	$402.83M ₿3.62K	$0.4225 ₿0.0000038	$0.4077 ₿0.0000035	$813.48K ₿25.58	$402.83M ₿3.62K	$402.83M ₿3.62K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}