Ergebnisseite 2 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Solv Protocol BTC SOLVBTC	$106,769 ₿0.93	-0.18	$902.66M ₿0	$107,531 ₿0.98	$106,313 ₿0.90	$2.18M ₿14.67	$902.66M	$902.66M ₿0
102	SyrupUSDC SYRUPUSDC	$1.11	0.03	$900.34M	$1.11	$1.11	$1.79M	$900.34M	$900.34M
103	StakeWise Staked ETH OSETH	$2,539.14 ₿0.051	-0.30	$894.06M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$779.98K ₿4.13	$894.06M ₿1.48K	$894.06M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,044	-0.03	$871.83M	$107,720	$106,387	$73.69M	$871.83M	$871.83M
105	Wrapped BNB WBNB	$646.24 ₿0.0085	0.31	$862.67M ₿0	$647.14 ₿0.0085	$643.05 ₿0.0082	$534.77M ₿5.76K	$862.67M ₿15.31K	$862.67M ₿0
106	Story IP	$2.98	1.08	$852.42M	$2.99	$2.86	$20.21M	$3.01B	$852.42M
107	clBTC CLBTC	$107,852	-0.27	$832.96M	$109,743	$107,016	$3.57	$832.96M	$832.96M
108	Renzo Restaked ETH EZETH	$2,539.04 ₿0.051	-0.55	$810.75M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.06M ₿585.21	$810.75M	$810.75M ₿0
109	Tether Gold XAUT	$3,282.5 ₿0.034	-1.18	$809.22M ₿8.51K	$3,321.81 ₿0.034	$3,263.67 ₿0.033	$31.06M ₿249.03	$809.22M ₿8.51K	$809.22M ₿8.51K
110	The Graph GRT	$0.08161 ₿0.0000046	2.35	$804.93M ₿44.46K	$0.08219 ₿0.0000049	$0.07907 ₿0.0000046	$25.4M ₿1.35K	$880.33M ₿50.71K	$804.93M ₿44.46K
111	dogwifhat WIF	$0.7805 ₿0.000049	1.59	$779.04M ₿49.99K	$0.7997 ₿0.000056	$0.7566 ₿0.000049	$267.34M ₿7.3K	$779.04M ₿49.99K	$779.04M ₿49.99K
112	Immutable IMX	$0.415 ₿0.000037	1.87	$774.14M ₿53.58K	$0.4199 ₿0.000039	$0.4036 ₿0.000037	$22M ₿841.95	$829.56M ₿75.31K	$774.14M ₿53.58K
113	Vaulta A	$0.4896	-0.27	$770.64M	$0.501	$0.4845	$32.74M	$1.03B	$770.64M
114	Jupiter Staked SOL JUPSOL	$159.82	2.49	$721.16M	$161.55	$155.93	$4.17M	$721.16M	$721.16M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Curve DAO Token CRV	$0.5165 ₿0.0000088	2.08	$706.13M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$76.9M ₿806.97	$1.18B ₿18.58K	$706.13M ₿10.42K
117	Marinade staked SOL MSOL	$185.81 ₿0.0028	2.36	$702.81M ₿15.18K	$188.06 ₿0.0030	$181.53 ₿0.0028	$7.21M ₿73.52	$702.81M ₿15.18K	$702.81M ₿15.18K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	1.01	$693.73M ₿13.62K	$2.17 ₿0.000056	$2.13 ₿0.000054	$36.21M ₿1.32K	$794.18M ₿21.18K	$693.73M ₿13.62K
119	Liquid Staked ETH LSETH	$2,613.05 ₿0.053	-0.31	$691.2M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$427.87K ₿1.08	$691.2M ₿3.56K	$691.2M ₿0
120	FLOKI FLOKI	$0.00007108 ₿0.0000000027	1.29	$686.49M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006917 ₿0.0000000027	$60.91M ₿2.39K	$710.44M ₿27.61K	$686.49M ₿26.82K
121	Stables Labs USDX USDX	$0.9984	-0.04	$668.99M	$0.9992	$0.9982	$581.67K	$668.99M	$668.99M
122	Jito JTO	$1.94 ₿0.000052	-0.59	$663.11M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$20.93M ₿2.28K	$1.94B ₿52.91K	$663.11M ₿6.2K
123	Theta Network THETA	$0.6626 ₿0.000039	0.33	$662.73M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$11.4M ₿2.97K	$662.73M ₿39.59K	$662.73M ₿39.59K
124	Pudgy Penguins PENGU	$0.01066	15.40	$670.18M	$0.01104	$0.009238	$236.24M	$817.99M	$670.18M
125	Aerodrome Finance AERO	$0.763 ₿0.000027	-2.58	$644.78M ₿10.52K	$0.7935 ₿0.000027	$0.7582 ₿0.000026	$28.74M ₿618.19	$1.27B ₿26.04K	$644.78M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.93	$635.9M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.27M ₿1.42	$686.72M ₿1.69K	$635.9M ₿1.69K
127	Lido DAO LDO	$0.7024 ₿0.000038	0.58	$629.22M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$57.39M ₿1.22K	$701.5M ₿38.79K	$629.22M ₿34.59K
129	Solv Protocol Staked BTC XSOLVBTC	$106,447	-0.22	$621.47M	$107,236	$106,140	$1.35M	$621.47M	$621.47M
130	Maple Finance SYRUP	$0.5724	-2.63	$614.81M	$0.6213	$0.5694	$121.63M	$683.28M	$614.81M
131	Bitcoin SV BSV	$30.88 ₿0.0013	1.16	$613.73M ₿26.35K	$31.07 ₿0.0013	$30.34 ₿0.0013	$13.27M ₿597.4	$613.73M ₿28.11K	$613.73M ₿26.35K
132	Zcash ZEC	$37.89 ₿0.00039	-4.51	$611.71M ₿5.86K	$40 ₿0.00040	$37.85 ₿0.00038	$20.33M ₿470.48	$611.73M ₿8.23K	$611.71M ₿5.86K
133	Ethereum Name Service ENS	$18.45 ₿0.00029	0.75	$612.35M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$28.97M ₿687.08	$1.85B ₿29.25K	$612.35M ₿9.07K
134	Gala GALA	$0.0136 ₿0.00000084	1.35	$612.8M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$52.84M ₿3.63K	$612.8M ₿31.94K	$612.8M ₿31.94K
135	IOTA IOTA	$0.1551 ₿0.0000043	1.02	$598.36M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$11.57M ₿326.49	$718.73M ₿19.74K	$598.36M ₿13.77K
136	Usual USD USD0	$0.9978	0.03	$591.38M	$0.9981	$0.9974	$13.1M	$591.38M	$591.38M
137	Saros SAROS	$0.2233 ₿0.00000010	0.17	$586.28M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.41M ₿55.72	$2.23B ₿1.08K	$586.28M ₿283.21
138	The Sandbox SAND	$0.2381 ₿0.0000087	-0.84	$582.36M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$41.92M ₿1.56K	$714.31M ₿26.26K	$582.36M ₿19.71K
139	BitTorrent BTT	$0.0000005882 ₿0.000000000021	0.30	$579.76M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$30.62M ₿622.74	$582.07M ₿21.04K	$579.76M ₿20.58K
140	Pendle PENDLE	$3.45 ₿0.000096	3.32	$561.84M ₿9.16K	$3.48 ₿0.000098	$3.34 ₿0.000087	$45.95M ₿1.99K	$971.82M ₿24.43K	$561.84M ₿9.16K
141	Wrapped HYPE WHYPE	$36.53	1.15	$560.05M	$37.22	$35.8	$34.43M	$559.96M	$560.05M
142	tBTC TBTC	$106,971 ₿1.00030	0.09	$558.64M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.57M ₿11.52	$558.64M ₿2.51K	$558.64M ₿2.51K
143	Tezos XTZ	$0.5261 ₿0.000017	-0.35	$551.1M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$11.77M ₿564.27	$561.67M ₿17.98K	$551.1M ₿17.61K
144	Newton Project AB	$0.008369 ₿0.0000000017	-15.78	$545.54M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$158.81M ₿3.28	$827.01M ₿177.91	$545.54M ₿0
145	Super OETH SUPEROETH	$2,417.47	-0.34	$534.87M	$2,459.32	$2,390.59	$129.27K	$534.87M	$534.87M
146	Pyth Network PYTH	$0.09312 ₿0.000010	0.68	$535.55M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$28.52M ₿1.09K	$931.39M ₿108.72K	$535.55M ₿16.31K
147	Raydium RAY	$2 ₿0.000027	4.17	$534.17M ₿7.33K	$2.02 ₿0.000029	$1.92 ₿0.000027	$41.27M ₿352.53	$1.11B ₿15.49K	$534.17M ₿7.33K
148	L2 Standard Bridged WETH (Base) WETH	$2,419.58	-0.18	$529.39M	$2,460.97	$2,392.66	$358.7M	$529.39M	$529.39M
149	Walrus WAL	$0.3803	0.75	$513.21M	$0.3916	$0.3636	$140.58M	$1.9B	$513.21M
150	Flow FLOW	$0.3208 ₿0.000017	0.42	$510.65M ₿26.23K	$0.3239 ₿0.000018	$0.3168 ₿0.000017	$10.93M ₿608.01	$510.65M ₿26.23K	$510.65M ₿26.23K
151	Core CORE	$0.5098 ₿0.000031	-2.75	$512.52M ₿28.25K	$0.5261 ₿0.000035	$0.5059 ₿0.000031	$11.51M ₿1.6K	$1.07B ₿67.47K	$512.52M ₿28.25K
152	Mantle Restaked ETH CMETH	$2,587.06	-0.29	$507.49M	$2,627.02	$2,557.4	$3.19M	$507.49M	$507.49M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$106,962 ₿1.0019	-0.09	$504.13M ₿3.48K	$107,707 ₿1.0076	$106,342 ₿0.99	$6.47M ₿290.49	$504.13M ₿3.48K	$504.13M ₿3.48K
154	DeXe DEXE	$8.83 ₿0.00022	-0.19	$504.14M ₿12.87K	$8.9 ₿0.00023	$8.69 ₿0.00022	$7.35M ₿211.75	$851.99M ₿21.76K	$504.14M ₿12.87K
155	Onyxcoin XCN	$0.01481 ₿0.000000035	-1.85	$504.36M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$21.48M ₿84.72	$717.12M ₿1.7K	$504.36M ₿980.01
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.51	-0.28	$502.88M	$2,575.73	$2,513.28	$15.83	$502.88M	$502.88M
157	TrueUSD TUSD	$0.9988 ₿0.000014	0.02	$493.94M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$11.91M ₿694.9	$493.94M ₿7.28K	$493.94M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,419.07	-0.32	$489.55M	$2,462.04	$2,392.51	$225.61M	$489.55M	$489.55M
159	Falcon USD USDF	$0.9994	0.02	$485.07M	$0.9996	$0.9987	$4.32M	$485.07M	$485.07M
160	APEcoin APE	$0.6051 ₿0.000023	-0.29	$483.57M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$21.86M ₿1.23K	$604.88M ₿23.81K	$483.57M ₿14.95K
161	Decentraland MANA	$0.2484 ₿0.0000086	0.25	$476.8M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$25.56M ₿1.63K	$544.86M ₿19.02K	$476.8M ₿16.16K
162	Movement MOVE	$0.179	-4.37	$466.37M	$0.1889	$0.1736	$136.14M	$1.79B	$466.37M
163	Thorchain RUNE	$1.32 ₿0.00010	0.54	$463.23M ₿34.56K	$1.34 ₿0.00010	$1.3 ₿0.00010	$130.91M ₿5.37K	$560.76M ₿42.91K	$463.23M ₿34.56K
164	Ripple USD RLUSD	$1	0.04	$455.4M	$1	$0.9994	$36.89M	$455.4M	$455.4M
165	USDD USDD	$1 ₿0.000014	0.01*	$441.21M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.49M ₿73.99	$441.21M	$441.21M ₿10.71K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$438.25M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.12M ₿354.6	$438.25M ₿4.72K	$438.25M ₿0
167	Kava KAVA	$0.4035 ₿0.000013	0.08	$436.97M ₿14.44K	$0.4076 ₿0.000014	$0.4002 ₿0.000013	$6.74M ₿342.64	$436.97M ₿14.44K	$436.97M ₿14.44K
168	Beldex BDX	$0.06086 ₿0.00000057	1.35	$434.87M ₿3.73K	$0.06107 ₿0.00000057	$0.06003 ₿0.00000056	$2.96M ₿23.95	$604.54M ₿5.75K	$434.87M ₿3.73K
169	APENFT NFT	$0.0000004357 ₿0.0000000000077	0.32	$431.33M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.06M ₿353.29	$435.64M ₿7.69K	$431.33M ₿7.61K
170	Staked HYPE STHYPE	$36.47	1.01	$429.29M	$37.22	$35.79	$973.09K	$429.29M	$429.29M
171	Compound Governance Token COMP	$45.87 ₿0.0010	0.93	$426.14M ₿7K	$46.53 ₿0.0010	$45.44 ₿0.0010	$30.98M ₿632.52	$458.65M ₿10.21K	$426.14M ₿7K
172	Morpho MORPHO	$1.34	-1.56	$417.06M	$1.39	$1.33	$9.81M	$1.34B	$417.06M
173	Binance-Peg Dogecoin DOGE	$0.1617 ₿0.0000026	0.53	$413.47M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.52M ₿54.74	$413.47M	$413.47M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1 ₿0.000014	0.68	$408.06M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$105.39K ₿645.01	$408.06M	$408.06M ₿0
176	Helium HNT	$2.22 ₿0.000079	4.81	$408.24M ₿12.94K	$2.31 ₿0.000082	$2.12 ₿0.000078	$7.09M ₿718.39	$494.25M ₿17.65K	$408.24M ₿12.94K
177	Brett BRETT	$0.04006 ₿0.0000011	1.58	$396.77M ₿9.59K	$0.04083 ₿0.0000011	$0.03865 ₿0.0000011	$21.67M ₿196.34	$396.77M ₿11.28K	$396.77M ₿9.59K
178	Ket KET	$0.3965	0.49	$396.6M	$0.401	$0.3825	$10.21M	$396.6M	$396.6M
179	Dog (Bitcoin) DOG	$0.003879	-14.26	$387.73M	$0.004756	$0.003848	$50.28M	$387.73M	$387.73M
180	Reserve Rights Token RSR	$0.006571 ₿0.00000012	3.26	$380.52M ₿6.58K	$0.006559 ₿0.00000014	$0.006285 ₿0.00000012	$20.65M ₿521.07	$657.07M ₿13.01K	$380.52M ₿6.58K
181	NEO NEO	$5.38 ₿0.00028	0.09	$379.63M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.59M ₿2.25K	$538.26M ₿28.56K	$379.63M ₿20.14K
182	ether.fi Staked ETH EETH	$2,412.19 ₿0.051	-0.65	$374.18M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.06K ₿2.15	$6.65B ₿54.93K	$374.18M ₿20.76K
183	Stader ETHx ETHX	$2,568.04 ₿0.051	-0.36	$373.28M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.21K ₿15.05	$373.28M ₿6.4K	$373.28M ₿6.4K
184	AIOZ Network AIOZ	$0.3147 ₿0.000011	1.46	$372.59M ₿12.29K	$0.3194 ₿0.000012	$0.307 ₿0.000011	$8.09M ₿99.58	$373.07M ₿12.3K	$372.59M ₿12.29K
185	Elrond EGLD	$13.08 ₿0.00076	-0.26	$371.07M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$11.28M ₿398.24	$371.07M ₿20.46K	$371.07M ₿20.46K
186	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.25	$370.37M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.57M ₿215.65	$370.37M	$370.37M ₿0
187	eCash XEC	$0.0000186 ₿0.0000000010	-1.25	$369.54M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$4.82M ₿358.24	$369.54M ₿21.31K	$369.54M ₿19.98K
188	Starknet STRK	$0.1102 ₿0.000026	0.59	$369.15M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$20.55M ₿2.04K	$1.1B ₿267.26K	$369.15M ₿19.46K
189	Conflux Token CFX	$0.07191 ₿0.0000050	2.30	$365.84M ₿19.35K	$0.07184 ₿0.0000050	$0.06931 ₿0.0000046	$20.08M ₿1.96K	$406.99M ₿27.57K	$365.84M ₿19.35K
190	dYdX DYDX	$0.4877 ₿0.000043	2.00	$363.79M ₿20.31K	$0.4889 ₿0.000045	$0.4728 ₿0.000043	$7.23M ₿167.09	$467.27M ₿31.1K	$363.79M ₿20.31K
191	Venom VENOM	$0.172 ₿0.0000077	-1.47	$358.99M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$842.04K ₿310.98	$1.26B ₿292.92	$358.99M ₿0
192	Telcoin TEL	$0.003899 ₿0.000000057	2.61	$358.19M ₿4.47K	$0.003904 ₿0.000000061	$0.003754 ₿0.000000057	$1.35M ₿31.48	$389.76M ₿5.75K	$358.19M ₿4.47K
193	Axie Infinity AXS	$2.18 ₿0.00013	0.31	$355.75M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$15.64M ₿785.98	$587.47M ₿37.36K	$355.75M ₿19.8K
194	BUILDon B	$0.3548	-0.74	$353.73M	$0.369	$0.3508	$50.35M	$353.73M	$353.73M
195	KAITO KAITO	$1.44	4.08	$348.04M	$1.45	$1.37	$42.53M	$1.44B	$348.04M
196	EOS EOS	$0.491 ₿0.000015	-0.30	$349.68M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.4M ₿2.6K	$1.03B	$349.68M ₿17.23K
197	Mog Coin MOG	$0.0000008713 ₿0.0000000000085	-0.08	$340.29M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$13.75M ₿80.89	$340.29M ₿3.35K	$340.29M ₿3.35K
198	Ether.fi ETHFI	$0.9023 ₿0.000079	-3.13	$338.2M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$57.62M ₿4.62K	$902.6M ₿79.7K	$338.2M ₿9.18K
199	Coinbase Wrapped Staked ETH CBETH	$2,667.14 ₿0.053	-0.29	$337.45M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.57M ₿151.43	$994.6M ₿78.73K	$337.45M ₿9.54K
200	Grass GRASS	$1.17	-5.65	$337.97M	$1.26	$1.11	$50.44M	$1.17B	$337.97M
201	Chiliz CHZ	$0.03476 ₿0.0000020	1.45	$336.77M ₿18.72K	$0.03505 ₿0.0000022	$0.03404 ₿0.0000020	$32.25M ₿1.44K	$336.77M ₿18.72K	$336.77M ₿18.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}