Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
101 Aptos  APT $0.575
₿0.0000096
1.60 $486.15M
₿8.14K
$0.5745
₿0.0000097
$0.5545
₿0.0000093
$28.62M
₿735.84
$693.73M
₿11.62K
$486.15M
₿8.14K
Prévision du cours de Aptos (apt)
102 Unibase  UB $0.1891
₿0.0000011
14.80 $473.7M
₿2.95K
$0.1987
₿0.0000012
$0.1614
₿0.0000011
$15.73M
₿100.84
$1.89B
₿11.8K
$473.7M
₿2.95K
Prévision du cours de Unibase (ub)
103 A7A5  A7A5 $0.01211
₿0.00000018
0 $475.39M
₿7.41K
$0.01224
₿0.00000020
$0.01204
₿0.00000018
$5.47K
₿0.05
$475.39M
₿7.41K
$475.39M
₿7.41K
Prévision du cours de A7A5 (a7a5)
104 PancakeSwap Token  CAKE $1.43
₿0.000021
-0.20 $461.85M
₿7.05K
$1.45
₿0.000022
$1.42
₿0.000021
$19.98M
₿397.66
$479.51M
₿7.32K
$461.85M
₿7.05K
Prévision du cours de PancakeSwap Token (cake)
105 Provenance Blockchain  HASH $0.00823
₿0.00000014
4.20 $461.39M
₿8.06K
$0.008252
₿0.00000015
$0.006062
₿0.00000013
$17.23K
₿0.8
$781.73M
₿13.84K
$461.39M
₿8.06K
Prévision du cours de Provenance Blockchain (hash)
106 EURC  EURC $1.15
₿0.000017
-0.10 $455.37M
₿6.54K
$1.15
₿0.000018
$1.15
₿0.000017
$35.45M
₿743.19
$455.37M
₿6.54K
$455.37M
₿6.54K
Prévision du cours de EURC (eurc)
107 VeChain  VET $0.004761
₿0.000000075
1.60 $409.32M
₿6.47K
$0.004826
₿0.000000077
$0.004627
₿0.000000075
$4.25M
₿136.99
$409.32M
₿6.47K
$409.32M
₿6.47K
Prévision du cours de VeChain (vet)
108 Dash  DASH $31.26
₿0.00052
-0.40 $399.84M
₿6.68K
$31.61
₿0.00053
$30.68
₿0.00052
$34.81M
₿683.98
$399.85M
₿6.69K
$399.84M
₿6.68K
Prévision du cours de Dash (dash)
109 Aerodrome Finance  AERO $0.404
₿0.0000078
2.00 $391.29M
₿7.57K
$0.4088
₿0.0000081
$0.389
₿0.0000076
$15.22M
₿303.28
$787.66M
₿15.19K
$391.29M
₿7.57K
Prévision du cours de Aerodrome Finance (aero)
110 Ether.fi  ETHFI $0.4002
₿0.0000062
-0.40 $389.07M
₿5.77K
$0.4036
₿0.0000063
$0.3898
₿0.0000060
$18.54M
₿533.11
$399.09M
₿6.21K
$389.07M
₿5.77K
Prévision du cours de Ether.fi (ethfi)
111 Pudgy Penguins  PENGU $0.006158
₿0.000000091
-0.50 $387.32M
₿5.76K
$0.006264
₿0.000000094
$0.006011
₿0.000000090
$36.52M
₿911.99
$489.43M
₿7.28K
$387.32M
₿5.76K
Prévision du cours de Pudgy Penguins (pengu)
112 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.08
₿0.0017
0 $378.4M
₿6.29K
$116.08
₿0.0018
$116.08
₿0.0017
$0
₿0
$378.4M
₿6.29K
$378.4M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
113 Virtuals Protocol  VIRTUAL $0.5641
₿0.0000089
0 $371.04M
₿5.87K
$0.5696
₿0.0000091
$0.553
₿0.0000087
$31.73M
₿759.35
$564.29M
₿8.93K
$371.04M
₿5.87K
Prévision du cours de Virtuals Protocol (virtual)
114 Official Trump  TRUMP $1.48
₿0.000023
2.40 $368.02M
₿5.69K
$1.5
₿0.000024
$1.43
₿0.000023
$54.9M
₿796.63
$1.48B
₿23.94K
$368.02M
₿5.69K
Prévision du cours de Official Trump (trump)
115 USDtb  USDTB $0.9994
₿0.000015
0 $352.85M
₿11.22K
$0.9997
₿0.000016
$0.9989
₿0.000015
$2.84M
₿171.13
$352.85M
₿11.22K
$352.85M
₿11.22K
116 First Digital USD  FDUSD $0.9971
₿0.000015
0 $349.14M
₿5.35K
$0.9975
₿0.000016
$0.9967
₿0.000015
$83.56M
₿998.91
$349.14M
₿5.35K
$349.14M
₿5.35K
117 Sun Token  SUN $0.01794
₿0.00000028
0 $345.27M
₿5.39K
$0.01798
₿0.00000029
$0.01788
₿0.00000028
$11.02M
₿969.61
$357.46M
₿5.57K
$345.27M
₿5.39K
Prévision du cours de Sun Token (sun)
118 Fetch.ai  FET $0.1451
₿0.0000025
2.10 $324.75M
₿5.6K
$0.1426
₿0.0000025
$0.1386
₿0.0000025
$38.04M
₿596.61
$394.3M
₿6.79K
$324.75M
₿5.6K
Prévision du cours de Fetch.ai (fet)
119 Celestia  TIA $0.3381
₿0.0000061
2.30 $321.62M
₿5.83K
$0.3426
₿0.0000066
$0.3244
₿0.0000061
$18.74M
₿540.03
$397.13M
₿7.26K
$321.62M
₿5.83K
Prévision du cours de Celestia (tia)
120 Curve DAO Token  CRV $0.2055
₿0.0000034
0.50 $317.42M
₿5.33K
$0.2063
₿0.0000035
$0.2
₿0.0000033
$23.75M
₿989.58
$494.68M
₿8.33K
$317.42M
₿5.33K
Prévision du cours de Curve DAO Token (crv)
121 Midnight  NIGHT $0.01908
₿0.00000046
-3.10 $317.01M
₿7.66K
$0.01985
₿0.00000047
$0.01889
₿0.00000046
$8.6M
₿203.31
$458.12M
₿11.08K
$317.01M
₿7.66K
Prévision du cours de Midnight (night)
122 Pyth Network  PYTH $0.03956
₿0.00000071
-0.50 $311.68M
₿5.62K
$0.04024
₿0.00000076
$0.03889
₿0.00000071
$13.67M
₿335.31
$395.79M
₿7.14K
$311.68M
₿5.62K
Prévision du cours de Pyth Network (pyth)
123 Kinesis Gold  KAU $129.89
₿0.0020
0.70 $309.95M
₿4.8K
$130.98
₿0.0020
$128.76
₿0.0020
$16K
₿1.37
$518.66M
₿4.8K
$309.95M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
124 SPX6900  SPX $0.3313
₿0.0000059
1.60 $308.69M
₿5.54K
$0.339
₿0.0000059
$0.3218
₿0.0000054
$4.89M
₿161.83
$308.69M
₿5.54K
$308.69M
₿5.54K
Prévision du cours de SPX6900 (spx)
125 apxUSD  APXUSD $0.8958
₿0.000013
0.90 $290.56M
₿4.75K
$0.8985
₿0.000014
$0.855
₿0.000013
$7.32M
₿91.49
$290.56M
₿4.75K
$290.56M
₿4.75K
Prévision du cours de apxUSD (apxusd)
126 AntFun  ANTFUN $0.04388
0.20 $331.13M
$0.04403
$0.04358
$21.9M
$393.54M
$331.13M
Prévision du cours de AntFun (antfun)
127 Olympus  OHM $18.73
₿0.00027
0.30 $279.83M
₿4.06K
$18.77
₿0.00028
$18.57
₿0.00027
$137.32K
₿0.12
$371.42M
₿5.39K
$279.83M
₿4.06K
Prévision du cours de Olympus (ohm)
128 Sei  SEI $0.04139
₿0.00000075
0 $278.05M
₿5.06K
$0.04168
₿0.00000077
$0.04081
₿0.00000075
$19.86M
₿313.59
$412.94M
₿7.52K
$278.05M
₿5.06K
Prévision du cours de Sei (sei)
129 Terra  LUNC $0.0000501
₿0.00000000093
-1.60 $276.75M
₿5.17K
$0.00005284
₿0.00000000095
$0.00004936
₿0.00000000092
$12.23M
₿185.36
$323.39M
₿6.05K
$276.75M
₿5.17K
Prévision du cours de Terra (lunc)
130 Gnosis  GNO $104.12
₿0.0017
-0.70 $274.94M
₿4.66K
$106.1
₿0.0017
$102.19
₿0.0017
$948.89K
₿19.05
$312.48M
₿5.3K
$274.94M
₿4.66K
Prévision du cours de Gnosis (gno)
131 Lido DAO  LDO $0.3292
₿0.0000050
0.40 $274.62M
₿4.25K
$0.3294
₿0.0000052
$0.3201
₿0.0000049
$21.47M
₿638.38
$328.37M
₿5.09K
$274.62M
₿4.25K
Prévision du cours de Lido DAO (ldo)
132 APENFT  NFT $0.0000002693
₿0.0000000000041
0 $266.73M
₿4.15K
$0.0000002705
₿0.0000000000043
$0.0000002658
₿0.0000000000041
$7.15M
₿110.42
$266.73M
₿4.15K
$266.73M
₿4.15K
Prévision du cours de APENFT (nft)
133 LayerZero  ZRO $0.7478
₿0.000013
2.00 $264.04M
₿4.69K
$0.7529
₿0.000014
$0.7107
₿0.000013
$18.41M
₿318.63
$747.33M
₿13.26K
$264.04M
₿4.69K
Prévision du cours de LayerZero (zro)
134 BitTorrent  BTT $0.0000002618
₿0.0000000000041
-0.30 $258.75M
₿4.14K
$0.0000002647
₿0.0000000000045
$0.0000002606
₿0.0000000000041
$5.01M
₿169.33
$259.52M
₿4.16K
$258.75M
₿4.14K
Prévision du cours de BitTorrent (btt)
135 Bitcoin SV  BSV $12.72
₿0.00021
0.60 $255.07M
₿4.33K
$12.73
₿0.00023
$12.5
₿0.00021
$5.69M
₿144.99
$255.07M
₿4.33K
$255.07M
₿4.33K
Prévision du cours de Bitcoin SV (bsv)
136 Blockstack  STX $0.1371
₿0.0000026
-1.60 $254.46M
₿4.81K
$0.1402
₿0.0000026
$0.1349
₿0.0000026
$4.4M
₿94.79
$254.47M
₿4.81K
$254.46M
₿4.81K
Prévision du cours de Blockstack (stx)
137 Jito  JTO $0.5029
₿0.0000099
2.60 $254.44M
₿4.97K
$0.5047
₿0.000010
$0.4876
₿0.0000099
$18.12M
₿677.89
$503.17M
₿9.98K
$254.44M
₿4.97K
Prévision du cours de Jito (jto)
138 Monad  MON $0.02148
₿0.00000035
2.80 $253.93M
₿4.17K
$0.02148
₿0.00000036
$0.02035
₿0.00000035
$14.21M
₿483.67
$2.16B
₿35.48K
$253.93M
₿4.17K
Prévision du cours de Monad (mon)
139 BCGame Coin  BC $0.02518
₿0.00000022
4.40 $251.69M
₿2.3K
$0.02538
₿0.00000023
$0.02407
₿0.00000022
$64.45K
₿0.69
$251.69M
₿2.3K
$251.69M
₿2.3K
Prévision du cours de BCGame Coin (bc)
140 Bonk  BONK $0.000002839
₿0.000000000060
-1.80 $250.25M
₿5.29K
$0.000002919
₿0.000000000062
$0.000002799
₿0.000000000058
$22.54M
₿638.15
$250.25M
₿5.29K
$250.25M
₿5.29K
Prévision du cours de Bonk (bonk)
141 OnRe Tokenized Reinsurance  ONYC $1.13
₿0.000017
-0.10 $248.23M
₿3.46K
$1.13
₿0.000018
$1.12
₿0.000017
$4.38M
₿44.11
$248.23M
₿3.46K
$248.23M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
142 RealLink  REAL $0.07397
₿0.0000010
0.90 $247.95M
₿3.62K
$0.07406
₿0.0000010
$0.07153
₿0.0000010
$4.99M
₿111.1
$247.95M
₿3.62K
$247.95M
₿3.62K
Prévision du cours de RealLink (real)
143 Pendle  PENDLE $1.37
₿0.000023
-0.10 $235.49M
₿4K
$1.4
₿0.000023
$1.34
₿0.000023
$19.02M
₿384.02
$385.31M
₿6.58K
$235.49M
₿4K
Prévision du cours de Pendle (pendle)
144 Decred  DCR $13.32
₿0.00020
0.50 $233.54M
₿3.57K
$13.35
₿0.00022
$12.96
₿0.00019
$468.11K
₿102.09
$233.54M
₿3.57K
$233.54M
₿3.57K
Prévision du cours de Decred (dcr)
145 Kite  KITE $0.09531
₿0.0000018
1.20 $227.87M
₿4.49K
$0.09554
₿0.0000021
$0.09022
₿0.0000018
$13.95M
₿666.07
$952.97M
₿18.79K
$227.87M
₿4.49K
Prévision du cours de Kite (kite)
146 Tezos  XTZ $0.205
₿0.0000035
2.10 $224.06M
₿3.88K
$0.2121
₿0.0000036
$0.1961
₿0.0000035
$8.06M
₿142.65
$228.16M
₿3.95K
$224.06M
₿3.88K
Prévision du cours de Tezos (xtz)
147 Bitway  BTW $0.1
₿0.00000091
24.10 $219.58M
₿2.02K
$0.1115
₿0.00000099
$0.07854
₿0.00000091
$18.24M
₿109.58
$998.07M
₿9.19K
$219.58M
₿2.02K
Prévision du cours de Bitway (btw)
148 KAITO  KAITO $0.9178
₿0.000011
-13.60 $221.59M
₿2.85K
$1.06
₿0.000011
$0.9189
₿0.000010
$68.33M
₿584.55
$917.98M
₿11.83K
$221.59M
₿2.85K
Prévision du cours de KAITO (kaito)
149 Kinesis Silver  KAG $55.69
₿0.00088
4.80 $207.37M
₿3.35K
$55.7
₿0.00093
$51.98
₿0.00087
$233.86K
₿3.67
$204.85M
₿3.35K
$207.37M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
150 Frax  FRAX $0.99
₿0.000015
-0.10 $217.13M
₿3.66K
$0.9911
₿0.000016
$0.9897
₿0.000015
$138.27K
₿27.27
$217.13M
₿3.66K
$217.13M
₿3.66K
151 Conflux Token  CFX $0.0408
₿0.00000068
-3.80 $213.37M
₿3.6K
$0.04243
₿0.00000071
$0.04043
₿0.00000067
$5.6M
₿88.28
$213.44M
₿3.6K
$213.37M
₿3.6K
Prévision du cours de Conflux Token (cfx)
152 AUSD  AUSD $0.9995
₿0.000015
0 $242.31M
₿2.74K
$0.9997
₿0.000016
$0.9988
₿0.000015
$3.92M
₿55.18
$212.34M
₿2.74K
$242.31M
₿2.74K
154 crvUSD  CRVUSD $0.9985
₿0.000015
0.10 $211.12M
₿3.15K
$1
₿0.000016
$0.9962
₿0.000015
$7.63M
₿412.96
$211.12M
₿3.15K
$211.12M
₿3.15K
155 Ultima  ULTIMA $2,456.17
₿0.036
-0.80 $208.03M
₿3.06K
$2,499.75
₿0.040
$2,434.63
₿0.035
$4.29M
₿103.76
$245.58M
₿3.61K
$208.03M
₿3.06K
Prévision du cours de Ultima (ultima)
156 Grass  GRASS $0.3158
₿0.0000059
-0.80 $206.76M
₿3.75K
$0.3245
₿0.0000060
$0.3078
₿0.0000056
$11.73M
₿332.93
$315.89M
₿5.94K
$206.76M
₿3.75K
Prévision du cours de Grass (grass)
157 Pieverse  PIEVERSE $0.7508
₿0.000010
-5.50 $206.28M
₿2.83K
$0.808
₿0.000010
$0.7345
₿0.000010
$6.97M
₿71.43
$750.79M
₿10.3K
$206.28M
₿2.83K
Prévision du cours de Pieverse (pieverse)
158 Plasma  XPL $0.07649
₿0.0000014
-0.60 $205.6M
₿3.67K
$0.07731
₿0.0000014
$0.07446
₿0.0000014
$16.23M
₿699.1
$764.63M
₿14.12K
$205.6M
₿3.67K
Prévision du cours de Plasma (xpl)
159 BNB48 Club Token  KOGE $60.32
₿0.00099
-3.10 $203.91M
₿3.38K
$62.26
₿0.0010
$59.33
₿0.00099
$8.1K
₿1.96
$203.91M
₿3.38K
$203.91M
₿3.38K
Prévision du cours de BNB48 Club Token (koge)
160 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.000016
$1
₿0.000015
$0
$202.5M
₿3.13K
$202.5M
₿3.13K
161 Optimism  OP $0.08694
₿0.0000015
1.30 $198.9M
₿3.39K
$0.08828
₿0.0000016
$0.08499
₿0.0000015
$28.28M
₿531.2
$373.63M
₿6.75K
$198.9M
₿3.39K
Prévision du cours de Optimism (op)
162 Ape and Pepe  APEPE $0.0000009429
₿0.000000000014
-1.10 $197.99M
₿3.08K
$0.0000009586
₿0.000000000015
$0.0000009322
₿0.000000000014
$6.45M
₿300.53
$197.99M
₿3.08K
$197.99M
₿3.08K
Prévision du cours de Ape and Pepe (apepe)
163 FLOKI  FLOKI $0.0000205
₿0.00000000034
-0.10 $197.81M
₿3.33K
$0.00002067
₿0.00000000035
$0.00002012
₿0.00000000034
$11.92M
₿221.74
$410.12M
₿3.33K
$197.81M
₿3.33K
Prévision du cours de FLOKI (floki)
164 DoubleZero  2Z $0.05572
₿0.0000010
0.60 $193.41M
₿3.8K
$0.0564
₿0.0000011
$0.05371
₿0.0000010
$1.46M
₿52.41
$557.34M
₿10.94K
$193.41M
₿3.8K
Prévision du cours de DoubleZero (2z)
165 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $193.15M
₿2.96K
$1
₿0.000016
$1
₿0.000015
$0
$193.04M
₿2.96K
$193.15M
₿2.96K
Prévision du cours de VanEck Treasury Fund (vbill)
166 Falcon Finance  FF $0.06485
₿0.00000096
0.20 $192.58M
₿2.87K
$0.06522
₿0.0000010
$0.06207
₿0.00000095
$12.72M
₿430.85
$648.41M
₿9.65K
$192.58M
₿2.87K
Prévision du cours de Falcon Finance (ff)
167 coco  COCO $0.1882
₿0.0000031
1.00 $188.29M
₿3.12K
$0.1884
₿0.0000032
$0.1861
₿0.0000031
$33.27K
₿0.64
$188.29M
₿3.12K
$188.29M
₿3.12K
Prévision du cours de coco (coco)
168 FGRS (Figure Tokenized Stock)  FGRS $26.79
₿0.00046
9.70 $186.27M
₿0
$26.96
₿0.00054
$24.49
₿0.00045
$195.54K
₿1.16
$186.27M
$186.27M
₿0
Prévision du cours de FGRS (Figure Tokenized Stock) (fgrs)
169 USAT  USAT $0.9986
₿0.000015
0 $185.24M
₿2.86K
$0.9989
₿0.000016
$0.998
₿0.000015
$3.74M
₿44.75
$185.24M
₿2.86K
$185.24M
₿2.86K
Prévision du cours de USAT (usat)
170 Maple Finance  SYRUP $0.1548
₿0.0000029
-0.20 $192.73M
₿3.38K
$0.1567
₿0.0000030
$0.1524
₿0.0000028
$3.38M
₿278.76
$192.73M
₿3.61K
$192.73M
₿3.38K
Prévision du cours de Maple Finance (syrup)
171 Velvet  VELVET $0.4276
₿0.0000083
6.90 $180.04M
₿3.51K
$0.4332
₿0.000010
$0.3948
₿0.0000078
$5.07M
₿322.22
$427.55M
₿8.33K
$180.04M
₿3.51K
Prévision du cours de Velvet (velvet)
172 WeFi  WFI $2.08
₿0.000032
-1.40 $179.14M
₿2.76K
$2.12
₿0.000033
$2.06
₿0.000032
$658.88K
₿24.22
$2.08B
₿32.25K
$179.14M
₿2.76K
Prévision du cours de WeFi (wfi)
173 Zebec Network  ZBCN $0.001822
₿0.000000034
-2.80 $182.35M
₿3.4K
$0.001893
₿0.000000035
$0.001802
₿0.000000033
$12.3M
₿179.72
$182.36M
₿3.47K
$182.35M
₿3.4K
Prévision du cours de Zebec Network (zbcn)
174 USDai  USDAI $0.9992
₿0.000015
0 $177.94M
₿3.03K
$0.9999
₿0.000016
$0.9989
₿0.000015
$37.98K
₿45.74
$177.94M
₿3.03K
$177.94M
₿3.03K
175 Ethereum Name Service  ENS $4.23
₿0.000065
-0.50 $173.96M
₿2.66K
$4.31
₿0.000066
$4.18
₿0.000064
$8.75M
₿164.47
$423.94M
₿6.51K
$173.96M
₿2.66K
Prévision du cours de Ethereum Name Service (ens)
176 Re Protocol reUSD  REUSD $1.09
₿0.000016
0.20 $170.63M
₿2.46K
$1.09
₿0.000017
$1.09
₿0.000016
$406.92K
₿51.57
$170.63M
₿2.46K
$170.63M
₿2.46K
Prévision du cours de Re Protocol reUSD (reusd)
177 BUILDon  B $0.17
₿0.0000017
4.30 $170.13M
₿1.79K
$0.1729
₿0.0000018
$0.1603
₿0.0000016
$5.16M
₿185.9
$170.13M
₿1.79K
$170.13M
₿1.79K
Prévision du cours de BUILDon (b)
178 Starknet  STRK $0.0247
₿0.00000045
0.50 $168.34M
₿3.02K
$0.02604
₿0.00000047
$0.02433
₿0.00000045
$14.73M
₿158.22
$247.12M
₿4.58K
$168.34M
₿3.02K
Prévision du cours de Starknet (strk)
179 Kaia  KAIA $0.02607
₿0.00000052
-0.70 $166.63M
₿3.1K
$0.02636
₿0.00000054
$0.02565
₿0.00000052
$3.09M
₿64.21
$166.63M
₿3.1K
$166.63M
₿3.1K
Prévision du cours de Kaia (kaia)
180 apyUSD  APYUSD $1.25
₿0.000018
1.00 $163.83M
₿2.37K
$1.26
₿0.000019
$1.2
₿0.000018
$3.16M
₿14.45
$163.83M
₿2.37K
$163.83M
₿2.37K
Prévision du cours de apyUSD (apyusd)
181 Raydium  RAY $0.609
₿0.000010
-0.20 $164.12M
₿2.86K
$0.6162
₿0.000010
$0.5994
₿0.000010
$7.91M
₿191.46
$338.22M
₿5.89K
$164.12M
₿2.86K
Prévision du cours de Raydium (ray)
182 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.000016
$1
₿0.000015
$0
$162.5M
₿2.51K
$162.5M
₿2.51K
Prévision du cours de Tradable APAC Diversified Finance Provider SSTN (pc0000033)
183 Telcoin  TEL $0.001688
₿0.000000033
1.80 $168.86M
₿3.21K
$0.001713
₿0.000000034
$0.001643
₿0.000000032
$696.96K
₿16.67
$168.86M
₿3.38K
$168.86M
₿3.21K
Prévision du cours de Telcoin (tel)
184 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0 $159.93M
₿2.6K
$1.09
₿0.000017
$1.09
₿0.000016
$0
₿0
$159.93M
₿2.6K
$159.93M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
185 Akash Network  AKT $0.5431
₿0.0000088
16.50 $161.12M
₿2.58K
$0.5478
₿0.0000091
$0.4588
₿0.0000088
$8.15M
₿67.63
$161.16M
₿2.61K
$161.12M
₿2.58K
Prévision du cours de Akash Network (akt)
186 The Graph  GRT $0.01469
₿0.00000027
1.20 $158.64M
₿2.94K
$0.0148
₿0.00000028
$0.01426
₿0.00000027
$11.57M
₿200.16
$158.65M
₿2.94K
$158.64M
₿2.94K
Prévision du cours de The Graph (grt)
187 Compound Governance Token  COMP $16.4
₿0.00026
-0.40 $163.86M
₿2.54K
$16.53
₿0.00026
$16.29
₿0.00026
$7.19M
₿153.54
$163.86M
₿2.63K
$163.86M
₿2.54K
Prévision du cours de Compound Governance Token (comp)
188 Talus  US $0.05446
₿0.00000038
-2.50 $544.65M
₿495.04
$0.05692
₿0.00000042
$0.0482
₿0.00000038
$7.91M
₿55.74
$544.65M
₿3.88K
$544.65M
₿495.04
Prévision du cours de Talus (us)
189 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $157.97M
₿2.23K
$1.02
₿0.000016
$1.02
₿0.000015
$0
$157.97M
₿2.23K
$157.97M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
191 EUR CoinVertible  EURCV $1.15
₿0.000017
-0.10 $154.62M
₿2.28K
$1.15
₿0.000018
$1.15
₿0.000017
$9.71M
₿127.7
$154.62M
₿2.28K
$154.62M
₿2.28K
Prévision du cours de EUR CoinVertible (eurcv)
192 IOTA  IOTA $0.0337
₿0.00000056
0.70 $154.12M
₿2.58K
$0.03443
₿0.00000060
$0.03283
₿0.00000056
$5.86M
₿80.46
$167.07M
₿2.8K
$154.12M
₿2.58K
Prévision du cours de IOTA (iota)
193 Trust Wallet Token  TWT $0.3677
₿0.0000054
-2.70 $153.27M
₿2.27K
$0.3797
₿0.0000056
$0.365
₿0.0000054
$4.09M
₿82.75
$367.86M
₿5.44K
$153.27M
₿2.27K
Prévision du cours de Trust Wallet Token (twt)
194 Thorchain  RUNE $0.4426
₿0.0000064
-0.50 $149.99M
₿2.18K
$0.4479
₿0.0000065
$0.435
₿0.0000064
$6.19M
₿712.12
$157.05M
₿2.28K
$149.99M
₿2.18K
Prévision du cours de Thorchain (rune)
195 GUSD  GUSD $0.9984
₿0.000015
0 $149.56M
₿2.31K
$0.999
₿0.000016
$0.9975
₿0.000015
$665.76K
₿16.9
$319.51M
₿4.94K
$149.56M
₿2.31K
196 Strategy PP Variable xStock  STRCX $98.85
₿0.0014
9.40 $148.5M
₿2.09K
$98.34
₿0.0014
$89.98
₿0.0013
$169.59K
₿1.49
$272.49M
₿3.83K
$148.5M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
197 Humanity  H $0.07464
₿0.0000010
-0.90 $148.64M
₿2.09K
$0.0775
₿0.0000011
$0.07035
₿0.0000010
$4.36M
₿63.7
$746.27M
₿10.47K
$148.64M
₿2.09K
Prévision du cours de Humanity (h)
198 MX Token  MX $1.59
₿0.000025
-1.80 $145.64M
₿2.35K
$1.61
₿0.000026
$1.58
₿0.000025
$3.93M
₿77.38
$648.64M
₿10.46K
$145.64M
₿2.35K
Prévision du cours de MX Token (mx)
199 Axie Infinity  AXS $0.8308
₿0.000015
0 $144.74M
₿2.68K
$0.835
₿0.000015
$0.8139
₿0.000015
$10.38M
₿197.78
$224.33M
₿4.16K
$144.74M
₿2.68K
Prévision du cours de Axie Infinity (axs)
200 Lido Earn ETH  EARNETH $1,895.64
₿0.029
0.30 $144.3M
₿2.32K
$1,921.6
₿0.029
$1,855.09
₿0.028
$0
₿0.12
$144.3M
₿2.32K
$144.3M
₿2.32K
Prévision du cours de Lido Earn ETH (earneth)
201 SwissBorg  BORG $0.1448
₿0.0000024
-0.10 $142.2M
₿2.42K
$0.1455
₿0.0000025
$0.1418
₿0.0000024
$127.46K
₿5.09
$142.2M
₿2.42K
$142.2M
₿2.42K
Prévision du cours de SwissBorg (borg)
202 BTSE Token  BTSE $0.8659
₿0.000015
-5.50 $140.3M
₿2.45K
$0.9289
₿0.000016
$0.8518
₿0.000015
$4.32M
₿61.89
$173.14M
₿3.02K
$140.3M
₿2.45K
Prévision du cours de BTSE Token (btse)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.27T
Capitalisation boursière totale
$56.4B
Volume total
BTC 56.46%     ETH 9.94%
Prépondérance
Select currency