Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01162 ₿0.00000056	0.62	$935.66M ₿20.56K	$0.01173 ₿0.00000058	$0.01146 ₿0.00000055	$3.45M ₿275.34	$1.22B ₿56.84K	$935.66M ₿20.56K
102	NEXO NEXO	$0.9232 ₿0.000019	0.21	$923.71M ₿11.13K	$0.927 ₿0.000020	$0.915 ₿0.000019	$7.3M ₿111.06	$923.71M ₿19.87K	$923.71M ₿11.13K
103	VeChain VET	$0.01066 ₿0.00000063	-0.37	$917.27M ₿46.12K	$0.01083 ₿0.00000066	$0.0106 ₿0.00000062	$12.91M ₿1.38K	$917.27M ₿54.53K	$917.27M ₿46.12K
104	XinFin XDC	$0.04906 ₿0.00000064	3.19	$904.39M ₿8.93K	$0.05168 ₿0.00000066	$0.04747 ₿0.00000063	$30.28M ₿119.06	$1.86B ₿24.33K	$904.39M ₿8.93K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.06M	$10.93	$10.93	$0	$904.06M	$904.06M
106	Liquid Staked ETH LSETH	$3,175.64 ₿0.053	-0.25	$903.37M ₿0	$3,199.84 ₿0.053	$3,173.15 ₿0.052	$22.79K ₿1.08	$903.37M ₿3.56K	$903.37M ₿0
107	USDtb USDTB	$0.9999	0.10	$851.42M	$1	$0.9986	$37.85K	$851.42M	$851.42M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9995 ₿0.000014	0.02	$820.12M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$3.79M ₿73.99	$820.12M	$820.12M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	-0.11	$781.69M	$1 ₿0.	$0.9981 ₿0.	$90.66K ₿0	$781.69M	$781.69M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Beldex BDX	$0.09706 ₿0.00000057	2.45	$724.36M ₿3.73K	$0.09792 ₿0.00000057	$0.09449 ₿0.00000056	$10.98M ₿23.95	$962.82M ₿5.75K	$724.36M ₿3.73K
113	Sei SEI	$0.1112 ₿0.0000096	-0.57	$722.58M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$30.59M ₿1.62K	$1.11B ₿96.24K	$722.58M ₿25.74K
114	Mantle Staked Ether METH	$3,217 ₿0.051	-0.20	$711.38M ₿25.31K	$3,247.59 ₿0.052	$3,206.13 ₿0.051	$253.65K ₿159.95	$711.38M ₿25.31K	$711.38M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,031	0.22	$709.36M	$88,368	$87,723	$22.04M	$709.36M	$709.36M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$688.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$8.35M ₿354.6	$688.27M ₿4.72K	$688.27M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.83	$686.98M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$385.94K ₿1.42	$697.56M ₿1.69K	$686.98M ₿1.69K
118	Bonk BONK	$0.00000824 ₿0.00000000031	-0.21	$682.85M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008189 ₿0.00000000031	$33.35M ₿1.46K	$724.86M ₿29.24K	$682.85M ₿20.66K
119	clBTC CLBTC	$88,238	0.02	$681.48M	$88,688	$88,061	$3.96	$681.48M	$681.48M
120	Render Token RENDER	$1.29 ₿0.00013	-0.92	$671.28M ₿50.39K	$1.31 ₿0.00013	$1.28 ₿0.00013	$28.35M ₿2.07K	$690.39M ₿70.21K	$671.28M ₿50.39K
121	Wrapped Flare WFLR	$0.01161 ₿0.00000055	0.53	$657.5M ₿0	$0.01173 ₿0.	$0.01145 ₿0.	$2.82M ₿0	$657.5M	$657.5M ₿0
122	Renzo Restaked ETH EZETH	$3,173.13 ₿0.051	-0.08	$658.73M ₿0	$3,190.42 ₿0.051	$3,168.29 ₿0.050	$263.47K ₿585.21	$658.73M	$658.73M ₿0
123	Morpho MORPHO	$1.21	-0.34	$656.46M	$1.24	$1.2	$10.94M	$1.21B	$656.46M
124	USDai USDAI	$1	-0.11	$654.56M	$1	$1	$1.16M	$654.56M	$654.56M
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$633.4M	$1	$0.9995	$55.37M	$633.4M	$633.4M
126	Kinetiq Staked HYPE KHYPE	$24.09	-2.73	$626.4M	$25.61	$24.01	$4.77M	$626.4M	$626.4M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	1.39	$623.4M ₿13.62K	$1.86 ₿0.000056	$1.82 ₿0.000054	$30.28M ₿1.32K	$648.96M ₿21.18K	$623.4M ₿13.62K
128	Jupiter JUP	$0.1961 ₿0.000018	2.61	$617.44M ₿25.28K	$0.1973 ₿0.000020	$0.1907 ₿0.000018	$21.92M ₿2.35K	$1.35B ₿187.28K	$617.44M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,974.73	-0.06	$604.3M	$2,991.2	$2,969.83	$133.67M	$604.3M	$604.3M
130	Jupiter Staked SOL JUPSOL	$145.61	0.13	$596.5M	$146.6	$145.09	$1.89M	$596.5M	$596.5M
131	StakeWise Staked ETH OSETH	$3,131.99 ₿0.051	-0.18	$585.65M ₿1.48K	$3,151.16 ₿0.052	$3,128.8 ₿0.051	$31.33K ₿4.13	$585.65M ₿1.48K	$585.65M ₿1.48K
132	Pudgy Penguins PENGU	$0.009264	-1.14	$582.39M	$0.009405	$0.009179	$61.29M	$738.3M	$582.39M
133	Fasttoken FTN	$1.31 ₿0.000026	2.45	$568.65M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$12.16M ₿317.53	$1.14B ₿22.98K	$568.65M ₿8.11K
134	MYX Finance MYX	$2.92	-1.42	$559.12M	$3.01	$2.88	$30.76M	$2.93B	$559.12M
135	Story IP	$1.62	-2.83	$551.15M	$1.67	$1.62	$19.19M	$1.65B	$551.15M
136	Usual USD USD0	$0.9967	-0.24	$546.08M	$0.9996	$0.9927	$521.8K	$546.08M	$546.08M
137	Optimism OP	$0.2765 ₿0.000043	-1.08	$537.6M ₿43.94K	$0.2839 ₿0.000045	$0.2759 ₿0.000043	$44.19M ₿3.82K	$1.19B ₿187.55K	$537.6M ₿43.94K
138	tBTC TBTC	$87,886 ₿1.00030	-0.01	$532.75M ₿2.51K	$88,320 ₿1.010	$87,510 ₿0.99	$3.07M ₿11.52	$532.75M ₿2.51K	$532.75M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01*	$517.91M ₿48.53K	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$476.02M ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,975.31	-0.10	$511.05M	$2,993.2	$2,970.97	$43.51M	$511.05M	$511.05M
142	Curve DAO Token CRV	$0.3545 ₿0.0000088	1.20	$509.96M ₿10.42K	$0.3571 ₿0.0000091	$0.3458 ₿0.0000087	$38.73M ₿806.97	$827.88M ₿18.58K	$509.96M ₿10.42K
143	Dash DASH	$39.77 ₿0.00052	2.77	$499.16M ₿6.22K	$41.01 ₿0.00055	$38.47 ₿0.00052	$87.1M ₿729.96	$499.19M ₿10.03K	$499.16M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9996 ₿0.000014	0.11	$495.1M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$2.12M ₿59.52	$495.1M ₿676.45	$495.1M ₿676.45
146	TrueUSD TUSD	$0.9956 ₿0.000014	-0.01*	$492.37M ₿7.28K	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$5.96M ₿694.9	$492.37M ₿7.28K	$492.37M ₿7.28K
147	Fetch.ai FET	$0.2108 ₿0.000036	0.52	$488.3M ₿37.87K	$0.2138 ₿0.000037	$0.2076 ₿0.000036	$43.75M ₿3.18K	$573.26M ₿41.85K	$488.3M ₿37.87K
148	Ether.fi ETHFI	$0.7432 ₿0.000079	-0.62	$486.81M ₿9.18K	$0.7613 ₿0.000085	$0.7435 ₿0.000078	$22.44M ₿4.62K	$744.68M ₿79.7K	$486.81M ₿9.18K
149	Lido DAO LDO	$0.5403 ₿0.000038	-2.10	$483.56M ₿34.59K	$0.5567 ₿0.000040	$0.5393 ₿0.000037	$27.04M ₿1.22K	$541.16M ₿38.79K	$483.56M ₿34.59K
150	Tezos XTZ	$0.4488 ₿0.000017	1.64	$480.43M ₿17.61K	$0.454 ₿0.000018	$0.4405 ₿0.000017	$13.64M ₿564.27	$489.44M ₿17.98K	$480.43M ₿17.61K
151	GTETH GTETH	$2,974.75	-0.12	$475.75M	$2,996.1	$2,967.52	$236.51K	$475.75M	$475.75M
152	Injective Protocol INJ	$4.73 ₿0.00047	-1.37	$473.65M ₿42.51K	$4.87 ₿0.00048	$4.74 ₿0.00046	$23.53M ₿1.86K	$473.65M ₿47.21K	$473.65M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7162 ₿0.0000025	1.05	$470.59M ₿2.47K	$0.737 ₿0.0000026	$0.7045 ₿0.0000023	$58.42M ₿22.06	$717.25M ₿2.47K	$470.59M ₿2.47K
154	Aerodrome Finance AERO	$0.5084 ₿0.000027	0.08	$463.61M ₿10.52K	$0.5257 ₿0.000027	$0.5027 ₿0.000026	$20.88M ₿618.19	$918.3M ₿26.04K	$463.61M ₿10.52K
155	Blockstack STX	$0.2547 ₿0.000044	0.16	$464.56M ₿64.91K	$0.2592 ₿0.000047	$0.2541 ₿0.000044	$7.18M ₿1.27K	$464.56M ₿81.26K	$464.56M ₿64.91K
156	Newton Project AB	$0.004961 ₿0.0000000017	-0.24	$459.78M ₿0	$0.004984 ₿0.0000000017	$0.004956 ₿0.0000000015	$12.91M ₿3.28	$491.38M ₿177.91	$459.78M ₿0
157	SPX6900 SPX	$0.4886 ₿0.000000054	-0.60	$454.81M ₿50.44	$0.501 ₿0.000000070	$0.4875 ₿0.000000054	$8.82M ₿2.04	$454.81M ₿50.44	$454.81M ₿50.44
158	Merlin Chain MERL	$0.412	7.65	$446.58M	$0.4107	$0.3807	$17.62M	$861.57M	$446.58M
159	Stader ETHx ETHX	$3,205.54 ₿0.051	0.01	$443.57M ₿6.4K	$3,220.75 ₿0.052	$3,197.44 ₿0.051	$37.39K ₿15.05	$443.57M ₿6.4K	$443.57M ₿6.4K
160	Marinade staked SOL MSOL	$169.3 ₿0.0028	0.01*	$437.1M ₿15.18K	$170.58 ₿0.0030	$168.64 ₿0.0028	$1.59M ₿73.52	$437.1M ₿15.18K	$437.1M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,142.22	-1.15	$429M	$3,193	$3,140.69	$7.9K	$429M	$429M
162	pippin PIPPIN	$0.4272	12.44	$427.7M	$0.43	$0.372	$25.71M	$427.7M	$427.7M
163	Wrapped ApeCoin WAPE	$0.2059	-0.25	$413.72M	$0.2083 ₿0.	$0.2028 ₿0.	$220.07K ₿0	$413.72M	$413.72M
164	Celestia TIA	$0.4748 ₿0.00016	-0.47	$406.8M ₿28.75K	$0.4799 ₿0.00016	$0.4685 ₿0.00016	$27.4M ₿1.37K	$549.61M ₿168.81K	$406.8M ₿28.75K
165	Starknet STRK	$0.08162 ₿0.000026	-0.80	$405.31M ₿19.46K	$0.08366 ₿0.000027	$0.08147 ₿0.000026	$30.98M ₿2.04K	$816.39M ₿267.26K	$405.31M ₿19.46K
166	USDB USDB	$0.9948 ₿0.000014	-0.02	$403.85M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$96.78K ₿645.01	$403.85M	$403.85M ₿0
167	The Graph GRT	$0.03762 ₿0.0000046	0.64	$401.06M ₿44.46K	$0.03819 ₿0.0000049	$0.03726 ₿0.0000046	$10.85M ₿1.35K	$406.49M ₿50.71K	$401.06M ₿44.46K
168	Swell Ethereum SWETH	$3,279.39 ₿0.053	0.35	$397.87M ₿11.03K	$3,299.47 ₿0.054	$3,261.17 ₿0.052	$99.86K ₿54.8	$397.88M ₿11.03K	$397.87M ₿11.03K
169	JUST JST	$0.04005 ₿0.00000055	1.20	$397.2M ₿4.98K	$0.04025 ₿0.00000057	$0.03954 ₿0.00000055	$21.55M ₿453.18	$397.2M ₿5.54K	$397.2M ₿4.98K
170	FLOKI FLOKI	$0.00004106 ₿0.0000000027	-0.56	$396.54M ₿26.82K	$0.00004174 ₿0.0000000029	$0.00004092 ₿0.0000000027	$19.43M ₿2.39K	$410.64M ₿27.61K	$396.54M ₿26.82K
171	sBTC SBTC	$88,298	-0.07	$393.56M	$128,153	$87,462	$16.89K	$393.56M	$393.56M
172	BitTorrent BTT	$0.0000003959 ₿0.000000000021	0.43	$390.41M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003933 ₿0.000000000021	$9.72M ₿622.74	$391.97M ₿21.04K	$390.41M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02009 ₿0.00000022	-0.37	$385.81M ₿2.18K	$0.02032 ₿0.00000022	$0.02006 ₿0.00000021	$26.83M ₿387.46	$400.11M ₿4.41K	$385.81M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$385.66M	$1.11	$1.11	$45.35	$385.66M	$385.66M
176	Coinbase Wrapped Staked ETH CBETH	$3,313.39 ₿0.053	-0.13	$378.46M ₿9.54K	$3,331.77 ₿0.054	$3,309.4 ₿0.053	$3.6M ₿151.43	$1.24B ₿78.73K	$378.46M ₿9.54K
177	DoubleZero 2Z	$0.1088	-1.04	$378.38M	$0.1124	$0.1088	$10.3M	$1.09B	$378.38M
178	IOTA IOTA	$0.08997 ₿0.0000043	0.16	$378.16M ₿13.77K	$0.09221 ₿0.0000045	$0.08941 ₿0.0000042	$6.13M ₿326.49	$430.59M ₿19.74K	$378.16M ₿13.77K
179	Bitcoin SV BSV	$18.96 ₿0.0013	0.91	$378.15M ₿26.35K	$19.08 ₿0.0013	$18.6 ₿0.0013	$8.57M ₿597.4	$378.15M ₿28.11K	$378.15M ₿26.35K
180	Maple Finance SYRUP	$0.3241	2.68	$371.18M	$0.3294	$0.3122	$22.47M	$395.09M	$371.18M
181	Chiliz CHZ	$0.03617 ₿0.0000020	1.68	$369.81M ₿18.72K	$0.03884 ₿0.0000022	$0.03537 ₿0.0000020	$197.65M ₿1.44K	$369.81M ₿18.72K	$369.81M ₿18.72K
182	Conflux Token CFX	$0.0713 ₿0.0000050	-0.28	$369.75M ₿19.35K	$0.07216 ₿0.0000050	$0.07082 ₿0.0000046	$7.37M ₿1.96K	$410.81M ₿27.57K	$369.75M ₿19.35K
183	Telcoin TEL	$0.003877 ₿0.000000057	-1.74	$368.96M ₿4.47K	$0.004023 ₿0.000000061	$0.003877 ₿0.000000057	$1.7M ₿31.48	$388.07M ₿5.75K	$368.96M ₿4.47K
184	Ethereum Name Service ENS	$9.64 ₿0.00029	1.00	$368.45M ₿9.07K	$9.88 ₿0.00030	$9.5 ₿0.00028	$18.63M ₿687.08	$964.71M ₿29.25K	$368.45M ₿9.07K
185	Olympus OHM	$22.08 ₿0.00018	-0.02	$361.64M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$16.92K ₿12.82	$462.59M ₿4K	$361.64M ₿2.96K
186	Kaia KAIA	$0.06013	-3.24	$352.91M	$0.06231	$0.05988	$7.93M	$352.91M	$352.91M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,303 ₿1.0019	0.19	$351.98M ₿3.48K	$88,421 ₿1.0076	$87,927 ₿0.99	$9.3M ₿290.49	$351.98M ₿3.48K	$351.98M ₿3.48K
188	Trust Wallet Token TWT	$0.8414 ₿0.000017	0.46	$350.88M ₿7.38K	$0.8463 ₿0.000018	$0.8195 ₿0.000017	$17.36M ₿283.36	$842.16M ₿17.71K	$350.88M ₿7.38K
189	Pyth Network PYTH	$0.06043 ₿0.000010	4.22	$347.49M ₿16.31K	$0.06204 ₿0.000011	$0.05783 ₿0.000010	$14.27M ₿1.09K	$604.33M ₿108.72K	$347.49M ₿16.31K
190	EURC EURC	$1.17 ₿0.000015	-0.01	$347.68M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.31M ₿24.04	$347.68M ₿765.5	$347.68M ₿765.5
191	dogwifhat WIF	$0.3448 ₿0.000049	-3.23	$344.92M ₿49.99K	$0.3563 ₿0.000056	$0.3447 ₿0.000049	$88.15M ₿7.3K	$344.92M ₿49.99K	$344.92M ₿49.99K
192	APENFT NFT	$0.0000003447 ₿0.0000000000077	-0.35	$342.38M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003439 ₿0.0000000000076	$16.74M ₿353.29	$342.38M ₿7.69K	$342.38M ₿7.61K
193	Cap USD CUSD	$1	0.10	$338.24M	$1	$0.9975	$26.07K	$338.24M	$338.24M
194	Binance-Peg Dogecoin DOGE	$0.1316 ₿0.0000026	0.45	$337.89M ₿0	$0.1323 ₿0.0000027	$0.1306 ₿0.0000026	$1.9M ₿54.74	$337.89M	$337.89M ₿0
195	crvUSD CRVUSD	$1 ₿0.000014	0.09	$335.16M ₿2.1K	$1 ₿0.000014	$0.9963 ₿0.000014	$3.29M ₿330.85	$335.16M ₿2.1K	$335.16M ₿2.1K
196	Resolv USR USR	$0.9995	-0.01*	$334.53M	$1	$0.9987	$382.13K	$334.53M	$334.53M
197	Kinesis Gold KAU	$139.64 ₿0.0011	-0.28	$333.22M ₿1.53K	$144.58 ₿0.0011	$138.94 ₿0.0010	$14.36K ₿9.1	$333.22M	$333.22M ₿1.53K
198	Audiera BEAT	$2.38	16.25	$331.28M	$2.58	$1.97	$69.64M	$2.38B	$331.28M
199	USX USX	$0.9993	0.01*	$328.67M	$0.9996	$0.9991	$690.61K	$328.67M	$328.67M
200	Basic Attention Token BAT	$0.2177 ₿0.0000044	-2.17	$326.36M ₿6.64K	$0.2226 ₿0.0000047	$0.2172 ₿0.0000044	$14.89M ₿1.23K	$327.29M ₿6.67K	$326.36M ₿6.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}