Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05034 ₿0.00000064	7.48	$934.26M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$30.68M ₿119.06	$1.92B ₿24.33K	$934.26M ₿8.93K
102	Flare FLR	$0.01157 ₿0.00000056	2.39	$933.06M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.84M ₿275.34	$1.21B ₿56.84K	$933.06M ₿20.56K
103	NEXO NEXO	$0.9211 ₿0.000019	0.05	$921.27M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$8.95M ₿111.06	$921.27M ₿19.87K	$921.27M ₿11.13K
104	VeChain VET	$0.01063 ₿0.00000063	2.53	$914.48M ₿46.12K	$0.01084 ₿0.00000066	$0.01034 ₿0.00000062	$19.87M ₿1.38K	$914.48M ₿54.53K	$914.48M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.59M	$10.93	$10.93	$0	$904.59M	$904.59M
106	Liquid Staked ETH LSETH	$3,179.85 ₿0.053	0.15	$903.22M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$31.53K ₿1.08	$903.22M ₿3.56K	$903.22M ₿0
107	USDtb USDTB	$1	-0.06	$850.89M	$1	$0.9959	$3.41M	$850.89M	$850.89M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.79M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.79M	$827.79M ₿0
109	USDD USDD	$0.9996 ₿0.000014	0.02	$801.02M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.73M ₿73.99	$801.17M	$801.02M ₿10.71K
110	WrappedM by M^0 WM	$0.9998	0.01*	$781.68M	$1 ₿0.	$0.9965 ₿0.	$70.73K ₿0	$781.68M	$781.68M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1113 ₿0.0000096	-0.40	$724.4M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$49.21M ₿1.62K	$1.12B ₿96.24K	$724.4M ₿25.74K
113	Beldex BDX	$0.09623 ₿0.00000057	1.87	$720.02M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.39M ₿23.95	$957.05M ₿5.75K	$720.02M ₿3.73K
114	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,809	-0.25	$707.58M	$88,686	$86,809	$96.37M	$707.58M	$707.58M
115	Mantle Staked Ether METH	$3,218.83 ₿0.051	0.36	$707.17M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$2.04M ₿159.95	$707.17M ₿25.31K	$707.17M ₿25.31K
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.11	$692M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$94.51K ₿1.42	$702.66M ₿1.69K	$692M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.02	$685.68M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$24.91M ₿354.6	$685.68M ₿4.72K	$685.68M ₿0
118	Bonk BONK	$0.00000825 ₿0.00000000031	2.29	$684.32M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$62.39M ₿1.46K	$726.44M ₿29.24K	$684.32M ₿20.66K
119	clBTC CLBTC	$88,061	-0.49	$683.85M	$88,881	$87,344	$7.2	$683.85M	$683.85M
120	Render Token RENDER	$1.28 ₿0.00013	0.86	$665.85M ₿50.39K	$1.35 ₿0.00013	$1.27 ₿0.00013	$45.89M ₿2.07K	$684.8M ₿70.21K	$665.85M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,169.43 ₿0.051	-0.12	$657.4M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$390.06K ₿585.21	$657.4M	$657.4M ₿0
122	Wrapped Flare WFLR	$0.01157 ₿0.00000055	2.40	$655.87M ₿0	$0.01173 ₿0.	$0.01122 ₿0.	$4.92M ₿0	$655.87M	$655.87M ₿0
123	Morpho MORPHO	$1.21	-0.62	$654.96M	$1.22	$1.2	$12.5M	$1.21B	$654.96M
124	USDai USDAI	$1	-0.10	$654.54M	$1	$0.9932	$3.19M	$654.54M	$654.54M
125	Kinetiq Staked HYPE KHYPE	$24.73	0.73	$641.75M	$25.61	$23.98	$9.15M	$641.75M	$641.75M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$632.86M	$1	$0.9993	$57.43M	$632.86M	$632.86M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.36	$619.17M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$37.5M ₿1.32K	$644.57M ₿21.18K	$619.17M ₿13.62K
128	Jupiter JUP	$0.1949 ₿0.000018	5.45	$611.9M ₿25.28K	$0.1973 ₿0.000020	$0.1844 ₿0.000018	$30.82M ₿2.35K	$1.34B ₿187.28K	$611.9M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,972.06	-0.05	$603.32M	$2,999.29	$2,945.02	$480.08M	$603.32M	$603.32M
130	Jupiter Staked SOL JUPSOL	$145.47	-0.24	$595.41M	$147.25	$143.36	$3.59M	$595.41M	$595.41M
131	StakeWise Staked ETH OSETH	$3,129.19 ₿0.051	-0.11	$584.06M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.43K ₿4.13	$584.06M ₿1.48K	$584.06M ₿1.48K
132	Pudgy Penguins PENGU	$0.009273	-0.25	$581.44M	$0.009543	$0.009218	$107.97M	$737.08M	$581.44M
133	sBTC SBTC	$127,970	42.71	$570.58M	$128,153	$86,602	$19.72K	$570.58M	$570.58M
134	Fasttoken FTN	$1.31 ₿0.000026	1.90	$568.73M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$11.9M ₿317.53	$1.14B ₿22.98K	$568.73M ₿8.11K
135	MYX Finance MYX	$2.91	2.27	$557.07M	$3.06	$2.85	$33.11M	$2.92B	$557.07M
136	Story IP	$1.64	-0.18	$556.93M	$1.72	$1.63	$22.55M	$1.67B	$556.93M
137	Usual USD USD0	$0.9984	0.20	$547.01M	$1	$0.9896	$1.39M	$547.01M	$547.01M
138	Optimism OP	$0.279 ₿0.000043	3.04	$542.46M ₿43.94K	$0.2839 ₿0.000045	$0.2703 ₿0.000043	$66.89M ₿3.82K	$1.2B ₿187.55K	$542.46M ₿43.94K
139	tBTC TBTC	$87,549 ₿1.00030	-0.61	$530.36M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$23.04M ₿11.52	$530.36M ₿2.51K	$530.36M ₿2.51K
140	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
141	First Digital USD FDUSD	$0.999 ₿0.000014	-0.01	$517.91M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$1.11B ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,971.9	0.19	$508.6M	$2,997.53	$2,947.56	$215.02M	$508.6M	$508.6M
143	Curve DAO Token CRV	$0.3492 ₿0.0000088	1.39	$501.68M ₿10.42K	$0.3552 ₿0.0000091	$0.344 ₿0.0000087	$67.09M ₿806.97	$814.46M ₿18.58K	$501.68M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.17	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$1 ₿0.000014	0.12	$494.94M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$9.75M ₿59.52	$494.94M ₿676.45	$494.94M ₿676.45
146	Dash DASH	$39.5 ₿0.00052	4.99	$493.42M ₿6.22K	$41.01 ₿0.00055	$37.41 ₿0.00052	$82.28M ₿729.96	$493.44M ₿10.03K	$493.42M ₿6.22K
147	TrueUSD TUSD	$0.9956 ₿0.000014	0.01*	$492.26M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$7.01M ₿694.9	$492.26M ₿7.28K	$492.26M ₿7.28K
148	Ether.fi ETHFI	$0.7487 ₿0.000079	2.47	$488.14M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$31.47M ₿4.62K	$746.71M ₿79.7K	$488.14M ₿9.18K
149	Fetch.ai FET	$0.2088 ₿0.000036	0.89	$482.85M ₿37.87K	$0.2161 ₿0.000037	$0.2061 ₿0.000036	$66.03M ₿3.18K	$566.87M ₿41.85K	$482.85M ₿37.87K
150	Lido DAO LDO	$0.5403 ₿0.000038	-0.90	$482.69M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$38.53M ₿1.22K	$540.18M ₿38.79K	$482.69M ₿34.59K
151	Injective Protocol INJ	$4.79 ₿0.00047	1.19	$478.52M ₿42.51K	$4.9 ₿0.00048	$4.72 ₿0.00046	$36.78M ₿1.86K	$478.52M ₿47.21K	$478.52M ₿42.51K
152	Tezos XTZ	$0.4438 ₿0.000017	1.81	$475.7M ₿17.61K	$0.4518 ₿0.000018	$0.4342 ₿0.000017	$14.07M ₿564.27	$484.62M ₿17.98K	$475.7M ₿17.61K
153	GTETH GTETH	$2,971.57	-0.05	$474.34M	$2,997.41	$2,949.95	$152.25K	$474.34M	$474.34M
154	Aerodrome Finance AERO	$0.5144 ₿0.000027	5.93	$467.84M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$28.71M ₿618.19	$926.66M ₿26.04K	$467.84M ₿10.52K
155	Virtuals Protocol VIRTUAL	$0.7134 ₿0.0000025	4.21	$467.8M ₿2.47K	$0.737 ₿0.0000026	$0.6812 ₿0.0000023	$85.5M ₿22.06	$713.01M ₿2.47K	$467.8M ₿2.47K
156	Blockstack STX	$0.2545 ₿0.000044	0.66	$462.75M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$13.69M ₿1.27K	$462.75M ₿81.26K	$462.75M ₿64.91K
157	Newton Project AB	$0.004979 ₿0.0000000017	0.55	$458.53M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.89M ₿3.28	$490.87M ₿177.91	$458.53M ₿0
158	SPX6900 SPX	$0.4922 ₿0.000000054	1.08	$458.22M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$13.12M ₿2.04	$458.22M ₿50.44	$458.22M ₿50.44
159	Stader ETHx ETHX	$3,199.24 ₿0.051	0.01*	$442.36M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$48.56K ₿15.05	$442.36M ₿6.4K	$442.36M ₿6.4K
160	Marinade staked SOL MSOL	$169.16 ₿0.0028	-0.24	$436.91M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.34M ₿73.52	$436.91M ₿15.18K	$436.91M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,171.67	1.14	$432.51M	$3,195.43	$3,111.3	$4.5K	$432.51M	$432.51M
162	Merlin Chain MERL	$0.3877	1.49	$422.42M	$0.3972	$0.3775	$16.57M	$814.97M	$422.42M
163	Wrapped ApeCoin WAPE	$0.2057	1.08	$414.63M	$0.2083 ₿0.	$0.2018 ₿0.	$292.53K ₿0	$414.63M	$414.63M
164	pippin PIPPIN	$0.4242	19.82	$414.01M	$0.4173	$0.3506	$28.61M	$414.01M	$414.01M
165	Starknet STRK	$0.08187 ₿0.000026	-1.19	$406.51M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$50.91M ₿2.04K	$818.8M ₿267.26K	$406.51M ₿19.46K
166	USDB USDB	$0.9923 ₿0.000014	-0.49	$402.48M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$299.06K ₿645.01	$402.48M	$402.48M ₿0
167	Celestia TIA	$0.4709 ₿0.00016	0.66	$402.38M ₿28.75K	$0.4894 ₿0.00016	$0.4668 ₿0.00016	$44.17M ₿1.37K	$543.88M ₿168.81K	$402.38M ₿28.75K
168	The Graph GRT	$0.03739 ₿0.0000046	1.29	$399.02M ₿44.46K	$0.03819 ₿0.0000049	$0.03681 ₿0.0000046	$13.86M ₿1.35K	$404.43M ₿50.71K	$399.02M ₿44.46K
169	Swell Ethereum SWETH	$3,277.76 ₿0.053	0.96	$397.46M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$280.98K ₿54.8	$397.47M ₿11.03K	$397.46M ₿11.03K
170	JUST JST	$0.04005 ₿0.00000055	0.71	$396.39M ₿4.98K	$0.04005 ₿0.00000057	$0.03933 ₿0.00000055	$26.04M ₿453.18	$396.39M ₿5.54K	$396.39M ₿4.98K
171	FLOKI FLOKI	$0.00004106 ₿0.0000000027	0.50	$396.24M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004072 ₿0.0000000027	$32.86M ₿2.39K	$410.33M ₿27.61K	$396.24M ₿26.82K
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003946 ₿0.000000000021	0.60	$389.34M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$14.87M ₿622.74	$390.9M ₿21.04K	$389.34M ₿20.58K
174	Sun Token SUN	$0.0202 ₿0.00000022	3.02	$387.53M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$32.13M ₿387.46	$401.88M ₿4.41K	$387.53M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$385.53M	$1.11	$1.11	$45.35	$385.53M	$385.53M
176	Chiliz CHZ	$0.03702 ₿0.0000020	13.48	$381.3M ₿18.72K	$0.03884 ₿0.0000022	$0.03262 ₿0.0000020	$260.11M ₿1.44K	$381.3M ₿18.72K	$381.3M ₿18.72K
177	Coinbase Wrapped Staked ETH CBETH	$3,310.9 ₿0.053	0.01*	$378.54M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.64M ₿151.43	$1.24B ₿78.73K	$378.54M ₿9.54K
178	DoubleZero 2Z	$0.1092	-0.67	$378.69M	$0.1124	$0.107	$13.6M	$1.09B	$378.69M
179	IOTA IOTA	$0.09018 ₿0.0000043	2.28	$378.35M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$9.11M ₿326.49	$430.8M ₿19.74K	$378.35M ₿13.77K
180	Bitcoin SV BSV	$18.9 ₿0.0013	5.76	$377.47M ₿26.35K	$19.05 ₿0.0013	$17.73 ₿0.0013	$13.52M ₿597.4	$377.47M ₿28.11K	$377.47M ₿26.35K
181	Telcoin TEL	$0.00394 ₿0.000000057	-0.14	$375.22M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.25M ₿31.48	$394.64M ₿5.75K	$375.22M ₿4.47K
182	Maple Finance SYRUP	$0.3258	10.98	$372.2M	$0.3283	$0.2906	$37.14M	$396.16M	$372.2M
183	Ethereum Name Service ENS	$9.63 ₿0.00029	2.12	$367.9M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$24.26M ₿687.08	$963.26M ₿29.25K	$367.9M ₿9.07K
184	Conflux Token CFX	$0.07085 ₿0.0000050	2.37	$366.09M ₿19.35K	$0.07256 ₿0.0000050	$0.06897 ₿0.0000046	$12.39M ₿1.96K	$406.74M ₿27.57K	$366.09M ₿19.35K
185	Olympus OHM	$22.04 ₿0.00018	-0.09	$360.73M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$117.79K ₿12.82	$461.44M ₿4K	$360.73M ₿2.96K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,006 ₿1.0019	-0.21	$355.52M ₿3.48K	$89,114 ₿1.0076	$86,924 ₿0.99	$19.24M ₿290.49	$355.52M ₿3.48K	$355.52M ₿3.48K
187	Kaia KAIA	$0.06042	1.29	$353.55M	$0.06231	$0.05881	$11.63M	$353.55M	$353.55M
188	EURC EURC	$1.17 ₿0.000015	-0.17	$348.11M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.45M ₿24.04	$348.11M ₿765.5	$348.11M ₿765.5
189	dogwifhat WIF	$0.3476 ₿0.000049	-0.06	$347.13M ₿49.99K	$0.36 ₿0.000056	$0.3464 ₿0.000049	$136.45M ₿7.3K	$347.13M ₿49.99K	$347.13M ₿49.99K
190	Trust Wallet Token TWT	$0.8225 ₿0.000017	-1.43	$342.09M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$18.44M ₿283.36	$821.05M ₿17.71K	$342.09M ₿7.38K
191	Pyth Network PYTH	$0.05946 ₿0.000010	4.36	$342.02M ₿16.31K	$0.05998 ₿0.000011	$0.0568 ₿0.000010	$12.25M ₿1.09K	$594.82M ₿108.72K	$342.02M ₿16.31K
192	APENFT NFT	$0.0000003446 ₿0.0000000000077	0.01	$341.26M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$27.48M ₿353.29	$341.26M ₿7.69K	$341.26M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1313 ₿0.0000026	2.11	$336.51M ₿0	$0.1333 ₿0.0000027	$0.1281 ₿0.0000026	$4.03M ₿54.74	$336.51M	$336.51M ₿0
194	Cap USD CUSD	$1	-0.04	$336.32M	$1	$0.9972	$21.37K	$336.32M	$336.32M
195	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$335.02M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$11.09M ₿330.85	$335.02M ₿2.1K	$335.02M ₿2.1K
196	Resolv USR USR	$0.9996	0.06	$334.53M	$1	$0.9987	$1.67M	$334.53M	$334.53M
197	Kinesis Gold KAU	$139.42 ₿0.0011	0.21	$332.77M ₿1.53K	$141.38 ₿0.0011	$139.13 ₿0.0010	$452K ₿9.1	$332.77M	$332.77M ₿1.53K
198	USX USX	$0.9995	0.03	$328.62M	$0.9996	$0.9992	$675.03K	$328.62M	$328.62M
199	Basic Attention Token BAT	$0.2179 ₿0.0000044	-0.03	$326.72M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$21.47M ₿1.23K	$327.66M ₿6.67K	$326.72M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.13	0.13	$325.74M	$1.13	$1.12	$157K	$325.74M	$325.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}