Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.5 ₿0.000037	0.47	$921.62M ₿53.58K	$0.5197 ₿0.000039	$0.4941 ₿0.000037	$36.53M ₿841.95	$1B ₿75.31K	$921.62M ₿53.58K
101	Vaulta A	$0.5837	0.80	$918.31M	$0.5947	$0.5761	$43.89M	$1.23B	$918.31M
102	Mantle Staked Ether METH	$2,664.77 ₿0.051	2.63	$915.8M ₿25.31K	$2,689.23 ₿0.052	$2,569.88 ₿0.051	$871.19K ₿159.95	$915.8M ₿25.31K	$915.8M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,612.91 ₿0.051	3.03	$889.01M ₿1.48K	$2,647.65 ₿0.052	$2,522.39 ₿0.051	$729.92K ₿4.13	$889.01M ₿1.48K	$889.01M ₿1.48K
104	Wrapped BNB WBNB	$645.35 ₿0.0085	2.25	$876.73M ₿0	$651.39 ₿0.0085	$631.14 ₿0.0082	$649.91M ₿5.76K	$876.73M ₿15.31K	$876.73M ₿0
105	The Graph GRT	$0.08968 ₿0.0000046	2.52	$857.38M ₿44.46K	$0.09234 ₿0.0000049	$0.08702 ₿0.0000046	$37.76M ₿1.35K	$968.67M ₿50.71K	$857.38M ₿44.46K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,199	2.98	$856.19M	$105,130	$101,082	$118.09M	$856.19M	$856.19M
107	Curve DAO Token CRV	$0.6278 ₿0.0000088	1.21	$852.52M ₿10.42K	$0.6467 ₿0.0000091	$0.6115 ₿0.0000087	$120.77M ₿806.97	$1.43B ₿18.58K	$852.52M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,619.38 ₿0.051	3.10	$836.75M ₿0	$2,654.64 ₿0.051	$2,527.29 ₿0.050	$1.54M ₿585.21	$836.75M	$836.75M ₿0
109	dogwifhat WIF	$0.8236 ₿0.000049	-0.74	$823.17M ₿49.99K	$0.8735 ₿0.000056	$0.8187 ₿0.000049	$362.62M ₿7.3K	$823.17M ₿49.99K	$823.17M ₿49.99K
110	Tether Gold XAUT	$3,321.96 ₿0.034	-1.04	$818.96M ₿8.51K	$3,374.55 ₿0.034	$3,320.6 ₿0.033	$41.33M ₿249.03	$818.96M ₿8.51K	$818.96M ₿8.51K
111	clBTC CLBTC	$104,895	4.37	$810.12M	$105,537	$100,506	$17.17	$810.12M	$810.12M
112	PAX Gold PAXG	$3,334.27 ₿0.034	-1.22	$800.64M ₿6.25K	$3,394.18 ₿0.034	$3,334.75 ₿0.032	$56.44M ₿139.99	$800.64M ₿6.25K	$800.64M ₿6.25K
113	FLOKI FLOKI	$0.00008244 ₿0.0000000027	9.14	$798.01M ₿26.82K	$0.00008731 ₿0.0000000029	$0.0000754 ₿0.0000000027	$147.08M ₿2.39K	$825.82M ₿27.61K	$798.01M ₿26.82K
114	Jupiter Staked SOL JUPSOL	$165.89	3.70	$782.04M	$169.18	$159.57	$10.78M	$782.04M	$782.04M
115	Zcash ZEC	$48.57 ₿0.00039	0.27	$781.32M ₿5.86K	$49.69 ₿0.00040	$46.78 ₿0.00038	$78.56M ₿470.48	$782.27M ₿8.23K	$781.32M ₿5.86K
116	Theta Network THETA	$0.7437 ₿0.000039	4.61	$743.89M ₿39.59K	$0.7652 ₿0.000042	$0.7106 ₿0.000039	$24.86M ₿2.97K	$743.89M ₿39.59K	$743.89M ₿39.59K
117	PancakeSwap Token CAKE	$2.31 ₿0.000055	1.57	$743.86M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$83.83M ₿1.32K	$853.63M ₿21.18K	$743.86M ₿13.62K
118	Marinade staked SOL MSOL	$193.17 ₿0.0028	3.23	$718.88M ₿15.18K	$197.12 ₿0.0030	$186.7 ₿0.0028	$23.71M ₿73.52	$718.88M ₿15.18K	$718.88M ₿15.18K
119	Gala GALA	$0.01564 ₿0.00000084	2.34	$701.11M ₿31.94K	$0.01617 ₿0.00000094	$0.01527 ₿0.00000083	$63.83M ₿3.63K	$701.11M ₿31.94K	$701.11M ₿31.94K
120	Lido DAO LDO	$0.7709 ₿0.000038	1.03	$692.16M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$142.76M ₿1.22K	$771.52M ₿38.79K	$692.16M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	Ethereum Name Service ENS	$20.27 ₿0.00029	2.24	$673.2M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$54.81M ₿687.08	$2.03B ₿29.25K	$673.2M ₿9.07K
123	Stables Labs USDX USDX	$1	0.03	$672.22M	$1	$0.9997	$2M	$672.22M	$672.22M
125	Walrus WAL	$0.4967	5.95	$669.71M	$0.5063	$0.4636	$24.36M	$2.48B	$669.71M
126	IOTA IOTA	$0.1756 ₿0.0000043	3.34	$669.7M ₿13.77K	$0.1793 ₿0.0000045	$0.1699 ₿0.0000042	$15.85M ₿326.49	$813.08M ₿19.74K	$669.7M ₿13.77K
127	BitTorrent BTT	$0.0000006743 ₿0.000000000021	1.51	$664.56M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006636 ₿0.000000000021	$18.06M ₿622.74	$667.22M ₿21.04K	$664.56M ₿20.58K
128	The Sandbox SAND	$0.271 ₿0.0000087	5.66	$663.15M ₿19.71K	$0.2727 ₿0.0000091	$0.2563 ₿0.0000086	$61.13M ₿1.56K	$813.4M ₿26.26K	$663.15M ₿19.71K
129	Pendle PENDLE	$4.02 ₿0.000096	2.91	$652.41M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$109.43M ₿1.99K	$1.13B ₿24.43K	$652.41M ₿9.16K
130	Pyth Network PYTH	$0.1128 ₿0.000010	4.38	$648.91M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$22.15M ₿1.09K	$1.13B ₿108.72K	$648.91M ₿16.31K
131	Bitcoin SV BSV	$32.32 ₿0.0013	2.31	$642.44M ₿26.35K	$32.93 ₿0.0013	$31.48 ₿0.0013	$27.87M ₿597.4	$642.44M ₿28.11K	$642.44M ₿26.35K
132	SyrupUSDC SYRUPUSDC	$1.1	0.02	$636.98M	$1.11	$1.1	$12.6M	$636.98M	$636.98M
133	Usual USD USD0	$0.9977	0.01*	$631.45M	$0.9979	$0.9973	$10.93M	$631.45M	$631.45M
134	Solv Protocol Staked BTC XSOLVBTC	$104,279	3.05	$626.93M	$104,950	$101,193	$1.44M	$626.93M	$626.93M
135	Raydium RAY	$2.16 ₿0.000027	4.31	$622.45M ₿7.33K	$2.19 ₿0.000029	$2.07 ₿0.000027	$62.3M ₿352.53	$1.2B ₿15.49K	$622.45M ₿7.33K
136	Kaia KAIA	$0.1059	2.78	$620.26M	$0.108	$0.1026	$14.44M	$620.26M	$620.26M
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.12	$619.02M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.23B ₿485.7	$2.01B ₿32.51K	$619.02M ₿0
138	Jito JTO	$1.82 ₿0.000052	8.44	$612.46M ₿6.2K	$1.85 ₿0.000058	$1.68 ₿0.000051	$30.39M ₿2.28K	$1.82B ₿52.91K	$612.46M ₿6.2K
139	Grass GRASS	$2.12	20.72	$611.06M	$2.12	$1.75	$90.72M	$2.12B	$611.06M
140	Core CORE	$0.6022 ₿0.000031	1.40	$603.99M ₿28.25K	$0.6183 ₿0.000035	$0.5931 ₿0.000031	$15.98M ₿1.6K	$1.26B ₿67.47K	$603.99M ₿28.25K
141	Pudgy Penguins PENGU	$0.009414	1.78	$591.83M	$0.009722	$0.009199	$62.66M	$722.36M	$591.83M
142	DeXe DEXE	$10.32 ₿0.00022	4.76	$589.35M ₿12.87K	$10.32 ₿0.00023	$9.66 ₿0.00022	$18.9M ₿211.75	$996M ₿21.76K	$589.35M ₿12.87K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.33	$584.68M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$316.91K ₿1.42	$635.18M ₿1.69K	$584.68M ₿1.69K
144	Tezos XTZ	$0.557 ₿0.000017	2.70	$582.67M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$17.08M ₿564.27	$593.88M ₿17.98K	$582.67M ₿17.61K
145	Falcon USD USDF	$1	0.03	$572.37M	$1	$0.9995	$1.44M	$572.37M	$572.37M
146	Flow FLOW	$0.355 ₿0.000017	2.53	$563.93M ₿26.23K	$0.361 ₿0.000018	$0.3453 ₿0.000017	$14.93M ₿608.01	$563.93M ₿26.23K	$563.93M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,490.71	3.03	$563.28M	$2,522.94	$2,403.39	$408.77M	$563.28M	$563.28M
148	Thorchain RUNE	$1.58 ₿0.00010	2.58	$555.38M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$172.18M ₿5.37K	$672.49M ₿42.91K	$555.38M ₿34.56K
149	Super OETH SUPEROETH	$2,490.33	3.06	$551.12M	$2,527.7	$2,402.81	$71.15K	$551.12M	$551.12M
150	APEcoin APE	$0.682 ₿0.000023	1.91	$545.56M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$97.23M ₿1.23K	$682.41M ₿23.81K	$545.56M ₿14.95K
151	Helium HNT	$2.92 ₿0.000079	2.95	$536.28M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$8.75M ₿718.39	$652.11M ₿17.65K	$536.28M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.85	3.49	$525.58M	$2,634.31	$2,534.24	$27.65	$525.58M	$525.58M
153	Saros SAROS	$0.1984 ₿0.00000010	6.26	$521.08M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13.21M ₿55.72	$1.99B ₿1.08K	$521.08M ₿283.21
154	Mantle Restaked ETH CMETH	$2,658.96	2.22	$513.31M	$2,688.93	$2,571.32	$3.22M	$513.31M	$513.31M
155	Decentraland MANA	$0.27 ₿0.0000086	4.19	$512.9M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$32.45M ₿1.63K	$593.31M ₿19.02K	$512.9M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$100,222 ₿1.0019	-1.02	$496.02M ₿3.48K	$105,076 ₿1.0076	$100,178 ₿0.99	$17.52M ₿290.49	$496.02M ₿3.48K	$496.02M ₿3.48K
157	Onyxcoin XCN	$0.01483 ₿0.000000035	1.72	$502.47M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$37.54M ₿84.72	$718.13M ₿1.7K	$502.47M ₿980.01
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,491.2	2.83	$496.23M	$2,528.93	$2,406.6	$390.3M	$496.23M	$496.23M
159	TrueUSD TUSD	$0.9993 ₿0.000014	0.21	$495.21M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$24.37M ₿694.9	$495.21M ₿7.28K	$495.21M ₿7.28K
160	tBTC TBTC	$103,847 ₿1.00030	2.87	$493.74M ₿2.51K	$105,115 ₿1.010	$100,954 ₿0.99	$15.66M ₿11.52	$493.74M ₿2.51K	$493.74M ₿2.51K
161	Wrapped HYPE WHYPE	$33.87	0.24	$492.13M	$35.57	$33.51	$19.38M	$492.13M	$492.13M
162	Ket KET	$0.4928	2.93	$492.93M	$0.5087	$0.4699	$18.09M	$492.93M	$492.93M
163	Liquid Staked ETH LSETH	$2,689.85 ₿0.053	2.90	$490.57M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.31M ₿1.08	$490.57M ₿3.56K	$490.57M ₿0
164	Kava KAVA	$0.4279 ₿0.000013	2.98	$463.52M ₿14.44K	$0.4286 ₿0.000014	$0.4147 ₿0.000013	$15.34M ₿342.64	$463.52M ₿14.44K	$463.52M ₿14.44K
165	Brett BRETT	$0.04644 ₿0.0000011	0.74	$461.07M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$45.04M ₿196.34	$461.07M ₿11.28K	$461.07M ₿9.59K
166	Beldex BDX	$0.06473 ₿0.00000057	-0.54	$462.49M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.56M ₿23.95	$642.95M ₿5.75K	$462.49M ₿3.73K
167	Binance-Peg Dogecoin DOGE	$0.18 ₿0.0000026	5.50	$461.76M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.21M ₿54.74	$461.76M	$461.76M ₿0
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.72M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.05M ₿354.6	$449.72M ₿4.72K	$449.72M ₿0
169	Aethir ATH	$0.04894	0.04	$444.82M	$0.05142	$0.04823	$36.92M	$2.06B	$444.82M
170	Starknet STRK	$0.128 ₿0.000026	2.07	$429.46M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$21.86M ₿2.04K	$1.28B ₿267.26K	$429.46M ₿19.46K
171	Eigenlayer EIGEN	$1.39 ₿0.00015	4.71	$427.46M	$1.45	$1.3	$129.97M	$2.41B ₿258.73K	$427.46M
172	Maple Finance SYRUP	$0.3962	11.05	$425.94M	$0.4099	$0.3523	$101.35M	$473.26M	$425.94M
173	Keeta KTA	$1.05	8.89	$425.49M	$1.11	$0.9442	$15.85M	$1.06B	$425.49M
174	EOS EOS	$0.5833 ₿0.000015	-3.90	$425.22M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$670.57K ₿2.6K	$1.22B	$425.22M ₿17.23K
175	Elrond EGLD	$15.01 ₿0.00076	3.71	$424.96M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$17.89M ₿398.24	$424.96M ₿20.46K	$424.96M ₿20.46K
176	Zebec Network ZBCN	$0.005213	20.11	$423.07M	$0.005235	$0.004243	$75.09M	$522.88M	$423.07M
177	Dog (Bitcoin) DOG	$0.004232	1.73	$423.31M	$0.004423	$0.004071	$14.79M	$423.31M	$423.31M
178	pumpBTC PUMPBTC	$102,898	6.71	$422.23M	$103,602	$96,098	$54.08K	$422.23M	$422.23M
179	Aerodrome Finance AERO	$0.5046 ₿0.000027	3.87	$418.93M ₿10.52K	$0.518 ₿0.000027	$0.4858 ₿0.000026	$18.71M ₿618.19	$831.28M ₿26.04K	$418.93M ₿10.52K
180	eCash XEC	$0.00002095 ₿0.0000000010	2.41	$416.32M ₿19.98K	$0.00002129 ₿0.0000000010	$0.0000204 ₿0.0000000010	$7.3M ₿358.24	$416.32M ₿21.31K	$416.32M ₿19.98K
181	USDD USDD	$1 ₿0.000014	0.06	$415.12M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$49.3M ₿73.99	$415.12M	$415.12M ₿10.71K
182	NEO NEO	$5.83 ₿0.00028	3.44	$411.54M ₿20.14K	$5.98 ₿0.00029	$5.64 ₿0.00027	$26.34M ₿2.25K	$583.5M ₿28.56K	$411.54M ₿20.14K
183	dYdX DYDX	$0.523 ₿0.000043	1.67	$410.67M ₿20.31K	$0.5378 ₿0.000045	$0.5139 ₿0.000043	$17.52M ₿167.09	$468.96M ₿31.1K	$410.67M ₿20.31K
184	Conflux Token CFX	$0.08076 ₿0.0000050	12.98	$409.78M ₿19.35K	$0.0807 ₿0.0000050	$0.07103 ₿0.0000046	$43.91M ₿1.96K	$456.01M ₿27.57K	$409.78M ₿19.35K
185	APENFT NFT	$0.0000004134 ₿0.0000000000077	2.21	$409.17M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.000000404 ₿0.0000000000076	$37.31M ₿353.29	$413.26M ₿7.69K	$409.17M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
187	MimbleWimbleCoin MWC	$37 ₿0.00019	2.08	$406.51M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$162.22K ₿0.11	$406.52M ₿2.15K	$406.51M ₿2.15K
188	Compound Governance Token COMP	$44.54 ₿0.0010	4.49	$404.52M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$208.51M ₿632.52	$445.36M ₿10.21K	$404.52M ₿7K
189	USDB USDB	$0.9853 ₿0.000014	-0.82	$400.13M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$663.17K ₿645.01	$400.13M	$400.13M ₿0
190	KAITO KAITO	$1.64	-0.26	$396.17M	$1.73	$1.61	$111.79M	$1.64B	$396.17M
191	Arweave AR	$5.98 ₿0.00044	1.02	$391.83M ₿28.72K	$6.18 ₿0.00046	$5.92 ₿0.00043	$24.23M ₿462.18	$391.83M ₿28.72K	$391.83M ₿28.72K
192	ether.fi Staked ETH EETH	$2,474.35 ₿0.051	2.21	$390.91M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$9.64K ₿2.15	$6.84B ₿54.93K	$390.91M ₿20.76K
193	Telcoin TEL	$0.004226 ₿0.000000057	5.79	$388.42M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$1.93M ₿31.48	$422.66M ₿5.75K	$388.42M ₿4.47K
194	Axie Infinity AXS	$2.39 ₿0.00013	3.26	$387.15M ₿19.8K	$2.43 ₿0.00014	$2.31 ₿0.00013	$20.11M ₿785.98	$645.8M ₿37.36K	$387.15M ₿19.8K
195	Reserve Rights Token RSR	$0.006632 ₿0.00000012	3.85	$383.2M ₿6.58K	$0.006818 ₿0.00000014	$0.006385 ₿0.00000012	$16.28M ₿521.07	$663.59M ₿13.01K	$383.2M ₿6.58K
196	BUILDon B	$0.3812	3.14	$381.36M	$0.3898	$0.362	$111.42M	$381.36M	$381.36M
197	Ripple USD RLUSD	$0.9996	-0.01	$381.68M	$1	$0.9995	$56.36M	$381.68M	$381.68M
198	AIOZ Network AIOZ	$0.3229 ₿0.000011	3.71	$378.58M ₿12.29K	$0.3365 ₿0.000012	$0.3107 ₿0.000011	$17.61M ₿99.58	$381.49M ₿12.3K	$378.58M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.09	$376.16M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$764.65K ₿215.65	$376.16M	$376.16M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}