Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,195	0.49	$991.19M	$91,165	$90,363	$801.02K	$991.19M	$991.19M
102	Function FBTC FBTC	$91,154	0.26	$989.99M	$93,253	$88,976	$22.2K	$989.99M	$989.99M
103	Solv Protocol BTC SOLVBTC	$90,753 ₿0.93	0.27	$981.24M ₿0	$90,911 ₿0.98	$89,989 ₿0.90	$217.72K ₿14.67	$981.24M	$981.24M ₿0
104	NEXO NEXO	$0.9601 ₿0.000019	0.22	$960.18M ₿11.13K	$0.9722 ₿0.000020	$0.9569 ₿0.000019	$6.7M ₿111.06	$960.18M ₿19.87K	$960.18M ₿11.13K
105	Bonk BONK	$0.00001059 ₿0.00000000031	-0.35	$930.95M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001042 ₿0.00000000031	$69.16M ₿1.46K	$930.95M ₿29.24K	$930.95M ₿20.66K
106	Flare FLR	$0.01126 ₿0.00000056	0.77	$930.62M ₿20.56K	$0.01139 ₿0.00000058	$0.01114 ₿0.00000055	$2.69M ₿275.34	$1.18B ₿56.84K	$930.62M ₿20.56K
107	XinFin XDC	$0.04841 ₿0.00000064	-0.56	$924.07M ₿8.93K	$0.04877 ₿0.00000066	$0.04824 ₿0.00000063	$15.44M ₿119.06	$1.84B ₿24.33K	$924.07M ₿8.93K
108	USDD USDD	$0.9984 ₿0.000014	-0.03	$894.28M ₿10.71K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$3.32M ₿73.99	$894.48M	$894.28M ₿10.71K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Mantle Staked Ether METH	$3,395.44 ₿0.051	1.38	$854.36M ₿25.31K	$3,384.38 ₿0.052	$3,331.94 ₿0.051	$380K ₿159.95	$854.36M ₿25.31K	$854.36M ₿25.31K
111	Liquid Staked ETH LSETH	$3,336.7 ₿0.053	1.75	$853.44M ₿0	$3,324.15 ₿0.053	$3,253.82 ₿0.052	$3.79K ₿1.08	$853.44M ₿3.56K	$853.44M ₿0
112	USDtb USDTB	$0.9993	-0.01	$849.18M	$1	$0.9976	$137.53K	$849.18M	$849.18M
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1215 ₿0.0000096	0.65	$788.16M ₿25.74K	$0.1219 ₿0.000010	$0.1196 ₿0.0000095	$21.39M ₿1.62K	$1.21B ₿96.24K	$788.16M ₿25.74K
115	WrappedM by M^0 WM	$0.9996	0.26	$780.29M	$1 ₿0.	$0.9948 ₿0.	$20.01K ₿0	$780.29M	$780.29M
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
117	Pudgy Penguins PENGU	$0.01216	1.22	$763M	$0.01236	$0.01181	$117.97M	$966.92M	$763M
118	Story IP	$2.21	10.54	$754.64M	$2.21	$1.98	$48.71M	$2.26B	$754.64M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.2M ₿354.6	$745.19M ₿4.72K	$745.19M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,847	0.49	$735.76M	$90,919	$90,104	$18.62M	$735.76M	$735.76M
121	Morpho MORPHO	$1.3	0.95	$704.77M	$1.3	$1.29	$7.55M	$1.3B	$704.77M
122	Virtuals Protocol VIRTUAL	$1.09 ₿0.0000025	2.45	$703.3M ₿2.47K	$1.11 ₿0.0000026	$1.04 ₿0.0000023	$77.6M ₿22.06	$1.07B ₿2.47K	$703.3M ₿2.47K
123	Blockstack STX	$0.3866 ₿0.000044	-0.96	$704.52M ₿64.91K	$0.3999 ₿0.000047	$0.3784 ₿0.000044	$33.86M ₿1.27K	$704.52M ₿81.26K	$704.52M ₿64.91K
124	Renzo Restaked ETH EZETH	$3,350.28 ₿0.051	1.48	$700.43M ₿0	$3,342.04 ₿0.051	$3,286.61 ₿0.050	$329.75K ₿585.21	$700.43M	$700.43M ₿0
125	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
126	Jupiter JUP	$0.2173 ₿0.000018	2.71	$689.65M ₿25.28K	$0.2166 ₿0.000020	$0.2075 ₿0.000018	$13.47M ₿2.35K	$1.48B ₿187.28K	$689.65M ₿25.28K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.28	$688.33M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$683.7K ₿1.42	$698.89M ₿1.69K	$688.33M ₿1.69K
128	Jupiter Staked SOL JUPSOL	$161.82	2.33	$686.03M	$161.76	$157.25	$2.69M	$686.03M	$686.03M
129	PancakeSwap Token CAKE	$2.02 ₿0.000055	-0.35	$677.98M ₿13.62K	$2.09 ₿0.000056	$2.01 ₿0.000054	$54.29M ₿1.32K	$705.21M ₿21.18K	$677.98M ₿13.62K
130	Fetch.ai FET	$0.2903 ₿0.000036	3.25	$671.13M ₿37.87K	$0.2913 ₿0.000037	$0.2786 ₿0.000036	$54.6M ₿3.18K	$787.89M ₿41.85K	$671.13M ₿37.87K
131	Lighter LIT	$2.66	-4.21	$665.79M	$2.78	$2.52	$61.22M	$2.66B	$665.79M
132	USDai USDAI	$1	0.01	$660.14M	$1	$1	$4.07M	$660.14M	$660.14M
133	Wrapped Flare WFLR	$0.01125 ₿0.00000055	0.70	$653.9M ₿0	$0.01139 ₿0.	$0.01113 ₿0.	$3.85M ₿0	$653.92M	$653.9M ₿0
134	syrupUSDT SYRUPUSDT	$1.11	0.02	$651.24M	$1.11	$1.11	$321.01K	$651.24M	$651.24M
135	L2 Standard Bridged WETH (Base) WETH	$3,133.45	1.35	$653.56M	$3,137.51	$3,076.47	$246.4M	$653.56M	$653.56M
136	Beldex BDX	$0.08445 ₿0.00000057	-5.48	$642.15M ₿3.73K	$0.08998 ₿0.00000057	$0.08443 ₿0.00000056	$9.69M ₿23.95	$838.91M ₿5.75K	$642.15M ₿3.73K
137	StakeWise Staked ETH OSETH	$3,321.94 ₿0.051	1.51	$642.86M ₿1.48K	$3,308.51 ₿0.052	$3,255.83 ₿0.051	$78.19K ₿4.13	$642.86M ₿1.48K	$642.86M ₿1.48K
138	Optimism OP	$0.3214 ₿0.000043	0.45	$623.62M ₿43.94K	$0.3232 ₿0.000045	$0.3164 ₿0.000043	$43.88M ₿3.82K	$1.38B ₿187.55K	$623.62M ₿43.94K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$623.64M	$1	$0.9983	$6.21M	$623.64M	$623.64M
140	Tezos XTZ	$0.5781 ₿0.000017	-0.85	$619.49M ₿17.61K	$0.5926 ₿0.000018	$0.5734 ₿0.000017	$19.33M ₿564.27	$631.09M ₿17.98K	$619.49M ₿17.61K
141	Curve DAO Token CRV	$0.4054 ₿0.0000088	-1.84	$592.84M ₿10.42K	$0.4148 ₿0.0000091	$0.401 ₿0.0000087	$38.09M ₿806.97	$948.03M ₿18.58K	$592.84M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.36	$586.19M	$1.22	$1.22	$0	$586.19M	$586.19M
143	Kinetiq Staked HYPE KHYPE	$24.78	1.21	$563.45M	$24.82	$24.08	$1.75M	$563.45M	$563.45M
144	SPX6900 SPX	$0.5991 ₿0.000000054	2.59	$555.25M ₿50.44	$0.5978 ₿0.000000070	$0.5719 ₿0.000000054	$7.16M ₿2.04	$555.25M ₿50.44	$555.25M ₿50.44
145	c8ntinuum CTM	$0.1273	0.61	$555.02M	$0.1276 ₿0.	$0.1253 ₿0.	$1.04M ₿0	$1.13B	$555.02M
146	Usual USD USD0	$0.9977	0.05	$552.64M	$1	$0.9887	$2.33M	$552.64M	$552.64M
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,133.82	1.36	$549.89M	$3,143.08	$3,075.43	$59.58M	$549.89M	$549.89M
148	tBTC TBTC	$91,026 ₿1.00030	0.77	$542.59M ₿2.51K	$91,172 ₿1.010	$89,879 ₿0.99	$4.11M ₿11.52	$542.59M ₿2.51K	$542.59M ₿2.51K
149	Lido DAO LDO	$0.6401 ₿0.000038	0.46	$541.33M ₿34.59K	$0.643 ₿0.000040	$0.6295 ₿0.000037	$21.57M ₿1.22K	$639.44M ₿38.79K	$541.33M ₿34.59K
150	Injective Protocol INJ	$5.29 ₿0.00047	0.72	$527.92M ₿42.51K	$5.3 ₿0.00048	$5.16 ₿0.00046	$33.29M ₿1.86K	$527.92M ₿47.21K	$527.92M ₿42.51K
151	Chiliz CHZ	$0.04909 ₿0.0000020	6.71	$501.32M ₿18.72K	$0.05146 ₿0.0000022	$0.04577 ₿0.0000020	$215.9M ₿1.44K	$501.32M ₿18.72K	$501.32M ₿18.72K
152	FLOKI FLOKI	$0.00005195 ₿0.0000000027	0.02	$500.56M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005132 ₿0.0000000027	$26.13M ₿2.39K	$518.42M ₿27.61K	$500.56M ₿26.82K
153	Aerodrome Finance AERO	$0.5532 ₿0.000027	2.34	$499.93M ₿10.52K	$0.5529 ₿0.000027	$0.5337 ₿0.000026	$10.46M ₿618.19	$998.2M ₿26.04K	$499.93M ₿10.52K
154	GTETH GTETH	$3,135.16	1.44	$500.97M	$3,120.93	$3,076.43	$70.15K	$500.97M	$500.97M
155	GHO GHO	$0.9992 ₿0.000014	0.02	$495.41M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$5.97M ₿59.52	$495.41M ₿676.45	$495.41M ₿676.45
156	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.07	$494.54M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$224.1M ₿157.75K	$494.54M ₿48.53K	$494.54M ₿48.53K
157	TrueUSD TUSD	$0.997 ₿0.000014	-0.01	$493.41M ₿7.28K	$0.9976 ₿0.000014	$0.9965 ₿0.000014	$5.36M ₿694.9	$493.41M ₿7.28K	$493.41M ₿7.28K
158	Ether.fi ETHFI	$0.754 ₿0.000079	2.03	$492.46M ₿9.18K	$0.7563 ₿0.000085	$0.7294 ₿0.000078	$20.68M ₿4.62K	$751.01M ₿79.7K	$492.46M ₿9.18K
159	Celestia TIA	$0.5589 ₿0.00016	1.69	$482.17M ₿28.75K	$0.5603 ₿0.00016	$0.5445 ₿0.00016	$23.95M ₿1.37K	$645.69M ₿168.81K	$482.17M ₿28.75K
160	Marinade staked SOL MSOL	$189.81 ₿0.0028	3.19	$481.46M ₿15.18K	$189.77 ₿0.0030	$182.81 ₿0.0028	$2.12M ₿73.52	$481.46M ₿15.18K	$481.46M ₿15.18K
161	Dash DASH	$37.81 ₿0.00052	1.46	$474.57M ₿6.22K	$38.02 ₿0.00055	$36.81 ₿0.00052	$56.42M ₿729.96	$474.62M ₿10.03K	$474.57M ₿6.22K
162	Fasttoken FTN	$1.09 ₿0.000026	0.22	$471.88M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.64M ₿317.53	$947.16M ₿22.98K	$471.88M ₿8.11K
163	Ether.Fi Liquid ETH LIQUIDETH	$3,386.79	2.28	$460.34M	$3,387.32	$3,295.24	$10.66K	$460.34M	$460.34M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.02	$458.91M	$1.11	$1.11	$0.07	$458.91M	$458.91M
165	Maple Finance SYRUP	$0.3976	-0.42	$457.18M	$0.4037	$0.3924	$15.88M	$483.4M	$457.18M
166	Stader ETHx ETHX	$3,379.4 ₿0.051	1.37	$450.97M ₿6.4K	$3,379.4 ₿0.052	$3,315.28 ₿0.051	$6.98K ₿15.05	$450.97M ₿6.4K	$450.97M ₿6.4K
167	The Graph GRT	$0.04235 ₿0.0000046	0.57	$451.86M ₿44.46K	$0.04311 ₿0.0000049	$0.0413 ₿0.0000046	$18.43M ₿1.35K	$457.23M ₿50.71K	$451.86M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,516.33 ₿0.053	1.51	$429.31M ₿9.54K	$3,516.28 ₿0.054	$3,443.35 ₿0.053	$31.44M ₿151.43	$1.31B ₿78.73K	$429.31M ₿9.54K
170	Newton Project AB	$0.004468 ₿0.0000000017	-0.18	$427.75M ₿0	$0.004486 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.63M ₿3.28	$441.6M ₿177.91	$427.75M ₿0
171	Wrapped ApeCoin WAPE	$0.2112	-0.52	$424.24M	$0.214 ₿0.	$0.2099 ₿0.	$230.74K ₿0	$424.24M	$424.24M
172	IOTA IOTA	$0.09984 ₿0.0000043	-2.42	$422.84M ₿13.77K	$0.1028 ₿0.0000045	$0.09875 ₿0.0000042	$6.67M ₿326.49	$478.41M ₿19.74K	$422.84M ₿13.77K
173	BitTorrent BTT	$0.0000004224 ₿0.000000000021	-0.64	$416.53M ₿20.58K	$0.000000426 ₿0.000000000021	$0.0000004203 ₿0.000000000021	$8.05M ₿622.74	$418.2M ₿21.04K	$416.53M ₿20.58K
174	Starknet STRK	$0.08221 ₿0.000026	-0.47	$414.37M ₿19.46K	$0.08324 ₿0.000027	$0.08137 ₿0.000026	$27.2M ₿2.04K	$821.69M ₿267.26K	$414.37M ₿19.46K
175	sBTC SBTC	$93,384	2.81	$422.55M	$95,601	$89,699	$77.86K	$422.55M	$422.55M
176	DoubleZero 2Z	$0.1182	1.15	$410.28M	$0.1185	$0.1148	$7.43M	$1.18B	$410.28M
177	Staked Aave STKAAVE	$167.09	1.87	$410.19M	$166.41	$162.66	$29.21K	$410.19M	$410.19M
178	USDB USDB	$0.9999 ₿0.000014	-0.07	$405.72M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$99.64K ₿645.01	$405.72M	$405.72M ₿0
179	Ethereum Name Service ENS	$10.47 ₿0.00029	0.09	$399.15M ₿9.07K	$10.51 ₿0.00030	$10.37 ₿0.00028	$16.76M ₿687.08	$1.05B ₿29.25K	$399.15M ₿9.07K
180	Sun Token SUN	$0.02067 ₿0.00000022	1.07	$396.91M ₿2.18K	$0.0207 ₿0.00000022	$0.02043 ₿0.00000021	$23.6M ₿387.46	$411.45M ₿4.41K	$396.91M ₿2.18K
181	Conflux Token CFX	$0.07688 ₿0.0000050	-0.42	$396.64M ₿19.35K	$0.07743 ₿0.0000050	$0.07602 ₿0.0000046	$7.85M ₿1.96K	$440.69M ₿27.57K	$396.64M ₿19.35K
182	Fartcoin FARTCOIN	$0.3969	2.51	$398.09M	$0.3962	$0.3623	$68.39M	$398.09M	$398.09M
183	JUST JST	$0.03955 ₿0.00000055	-4.59	$391.65M ₿4.98K	$0.04161 ₿0.00000057	$0.03955 ₿0.00000055	$22.23M ₿453.18	$391.65M ₿5.54K	$391.65M ₿4.98K
184	Pyth Network PYTH	$0.06812 ₿0.000010	0.28	$391.34M ₿16.31K	$0.06842 ₿0.000011	$0.06699 ₿0.000010	$10.78M ₿1.09K	$680.6M ₿108.72K	$391.34M ₿16.31K
185	Bitcoin SV BSV	$19.42 ₿0.0013	0.30	$387.81M ₿26.35K	$19.46 ₿0.0013	$19.23 ₿0.0013	$6.32M ₿597.4	$387.81M ₿28.11K	$387.81M ₿26.35K
186	dogwifhat WIF	$0.3833 ₿0.000049	0.67	$382.65M ₿49.99K	$0.3866 ₿0.000056	$0.376 ₿0.000049	$72.43M ₿7.3K	$382.65M ₿49.99K	$382.65M ₿49.99K
187	Kaia KAIA	$0.06498	0.33	$380.11M	$0.06513	$0.064	$4.42M	$380.11M	$380.11M
188	Wrapped STX (Velar) WSTX	$0.3786	5.23	$378.66M	$0.3787 ₿0.	$0.3598 ₿0.	$1.01K ₿0	$378.66M	$378.66M
189	Trust Wallet Token TWT	$0.887 ₿0.000017	-0.73	$369.51M ₿7.38K	$0.899 ₿0.000018	$0.8828 ₿0.000017	$7.72M ₿283.36	$886.85M ₿17.71K	$369.51M ₿7.38K
190	Gnosis GNO	$140.1 ₿0.0051	1.19	$370.63M ₿13.49K	$140 ₿0.0053	$137.31 ₿0.0052	$4.03M ₿76.52	$421.23M ₿15.63K	$370.63M ₿13.49K
191	Onyxcoin XCN	$0.008613 ₿0.000000035	0.46	$367.78M ₿980.01	$0.008638 ₿0.000000036	$0.007785 ₿0.000000034	$24.2M ₿84.72	$468.92M ₿1.7K	$367.78M ₿980.01
192	APENFT NFT	$0.0000003687 ₿0.0000000000077	-0.11	$364.68M ₿7.61K	$0.0000003698 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$8.49M ₿353.29	$364.68M ₿7.69K	$364.68M ₿7.61K
193	Cap USD CUSD	$1	-0.02	$359.68M	$1	$0.9934	$24.02K	$359.68M	$359.68M
194	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.09	$360.04M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$6.99M ₿330.85	$360.1M ₿2.1K	$360.04M ₿2.1K
195	Telcoin TEL	$0.003789 ₿0.000000057	2.24	$360.29M ₿4.47K	$0.003789 ₿0.000000061	$0.003668 ₿0.000000057	$978.79K ₿31.48	$378.94M ₿5.75K	$360.29M ₿4.47K
196	Pendle PENDLE	$2.14 ₿0.000096	3.21	$360.63M ₿9.16K	$2.17 ₿0.000098	$2.05 ₿0.000087	$29.23M ₿1.99K	$602.94M ₿24.43K	$360.63M ₿9.16K
197	EURC EURC	$1.16 ₿0.000015	0.03	$358.3M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$8.48M ₿24.04	$358.3M ₿765.5	$358.3M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.1391 ₿0.0000026	-0.48	$356.25M ₿0	$0.1407 ₿0.0000027	$0.1376 ₿0.0000026	$2.89M ₿54.74	$356.25M	$356.25M ₿0
199	Olympus OHM	$21.58 ₿0.00018	-0.12	$355.22M ₿2.96K	$21.73 ₿0.00017	$21.5 ₿0.00017	$73.53K ₿12.82	$456.89M ₿4K	$355.22M ₿2.96K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$91,153 ₿1.0019	0.69	$353.37M ₿3.48K	$91,091 ₿1.0076	$90,249 ₿0.99	$10.74M ₿290.49	$353.37M ₿3.48K	$353.37M ₿3.48K
201	Plasma XPL	$0.1682	1.99	$347.66M	$0.1691 ₿0.	$0.1588 ₿0.	$63.47M ₿0	$1.68B	$347.66M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}