Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Sky SKY	$0.04247 ₿0.000000000092	-4.78	$971.65M	$0.04513 ₿0.	$0.04089 ₿0.	$18.5M ₿0	$995.52M	$971.65M
102	XinFin XDC	$0.05195 ₿0.00000064	3.91	$961.89M ₿8.93K	$0.05212 ₿0.00000066	$0.04996 ₿0.00000063	$25.68M ₿119.06	$1.98B ₿24.33K	$961.89M ₿8.93K
103	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0	$954.25M	$10.9	$10.9	$0	$954.25M	$954.25M
104	NEXO NEXO	$0.9467 ₿0.000019	5.02	$946.78M ₿11.13K	$0.9462 ₿0.000020	$0.8953 ₿0.000019	$5.66M ₿111.06	$946.78M ₿19.87K	$946.78M ₿11.13K
105	Liquid Staked ETH LSETH	$3,000 ₿0.053	1.82	$944.44M ₿0	$3,011.02 ₿0.053	$2,897.9 ₿0.052	$72.13K ₿1.08	$944.44M ₿3.56K	$944.44M ₿0
106	First Digital USD FDUSD	$0.9958 ₿0.000014	-0.09	$940.4M ₿48.53K	$0.9993 ₿0.000014	$0.9938 ₿0.000014	$1.23B ₿157.75K	$940.4M ₿48.53K	$940.4M ₿48.53K
107	Render Token RENDER	$1.74 ₿0.00013	2.85	$904.16M ₿50.39K	$1.76 ₿0.00013	$1.64 ₿0.00013	$62.34M ₿2.07K	$929.89M ₿70.21K	$904.16M ₿50.39K
108	Rain RAIN	$0.003597	0.94	$856.77M	$0.003661	$0.003544	$9.88M	$4.15B	$856.77M
109	Solv Protocol BTC SOLVBTC	$85,765 ₿0.93	2.13	$843.53M ₿0	$86,012 ₿0.98	$83,308 ₿0.90	$133.45K ₿14.67	$843.53M	$843.53M ₿0
110	Sei SEI	$0.1315 ₿0.0000096	-0.46	$838.05M ₿25.74K	$0.1328 ₿0.000010	$0.1289 ₿0.0000095	$63.63M ₿1.62K	$1.32B ₿96.24K	$838.05M ₿25.74K
111	Morpho MORPHO	$1.51	0.47	$799.36M	$1.52	$1.46	$13.46M	$1.51B	$799.36M
112	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
113	Renzo Restaked ETH EZETH	$2,995.93 ₿0.051	2.65	$771.91M ₿0	$3,010.17 ₿0.051	$2,876.73 ₿0.050	$1.03M ₿585.21	$771.96M	$771.91M ₿0
114	Fasttoken FTN	$1.77 ₿0.000026	2.45	$766.04M ₿8.11K	$2.01 ₿0.000026	$1.72 ₿0.000025	$933.36K ₿317.53	$1.54B ₿22.98K	$766.04M ₿8.11K
115	PancakeSwap Token CAKE	$2.27 ₿0.000055	9.20	$766.51M ₿13.62K	$2.28 ₿0.000056	$2.02 ₿0.000054	$164.14M ₿1.32K	$798.22M ₿21.18K	$766.51M ₿13.62K
116	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
117	Jupiter JUP	$0.2348 ₿0.000018	-1.93	$755.27M ₿25.28K	$0.2394 ₿0.000020	$0.2328 ₿0.000018	$20.17M ₿2.35K	$1.64B ₿187.28K	$755.27M ₿25.28K
118	Story IP	$2.27	-2.96	$750.14M	$2.34	$2.22	$22.65M	$2.31B	$750.14M
119	Dash DASH	$59.93 ₿0.00052	2.50	$748.79M ₿6.22K	$60.07 ₿0.00055	$52.98 ₿0.00052	$247.64M ₿729.96	$748.81M ₿10.03K	$748.79M ₿6.22K
120	Fetch.ai FET	$0.2867 ₿0.000036	-0.55	$746.94M ₿37.87K	$0.2884 ₿0.000037	$0.2663 ₿0.000036	$116.83M ₿3.18K	$778.35M ₿41.85K	$746.94M ₿37.87K
121	syrupUSDT SYRUPUSDT	$1.1	0.14	$739.24M	$1.1	$1.1	$296.59K	$739.24M	$739.24M
122	Bonk BONK	$0.000008869 ₿0.00000000031	1.46	$731.07M ₿20.66K	$0.000008919 ₿0.00000000032	$0.00000847 ₿0.00000000031	$81.85M ₿1.46K	$780.71M ₿29.24K	$731.07M ₿20.66K
123	Mantle Staked Ether METH	$3,048.98 ₿0.051	2.83	$705.36M ₿25.31K	$3,057.89 ₿0.052	$2,926.89 ₿0.051	$1.23M ₿159.95	$705.36M ₿25.31K	$705.36M ₿25.31K
124	Starknet STRK	$0.153 ₿0.000026	-20.97	$697.24M ₿19.46K	$0.1935 ₿0.000027	$0.1435 ₿0.000026	$519.54M ₿2.04K	$1.53B ₿267.26K	$697.24M ₿19.46K
125	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$86,201	2.42	$693.27M	$86,198	$83,370	$83.27M	$693.27M	$693.27M
126	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.50	$687.09M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.87M ₿1.42	$687.59M ₿1.69K	$687.09M ₿1.69K
127	clBTC CLBTC	$85,464	1.24	$660.06M	$86,261	$82,273	$61.66	$660.06M	$660.06M
128	Pudgy Penguins PENGU	$0.01041	0.02	$653.75M	$0.01048	$0.009926	$115.66M	$828.9M	$653.75M
129	Aerodrome Finance AERO	$0.7089 ₿0.000027	8.82	$641.98M ₿10.52K	$0.7265 ₿0.000027	$0.6378 ₿0.000026	$45.54M ₿618.19	$1.27B ₿26.04K	$641.98M ₿10.52K
130	USDai USDAI	$0.9996	-0.08	$618.8M	$1	$0.9982	$15.05M	$618.8M	$618.8M
131	Jupiter Staked SOL JUPSOL	$149.4	2.02	$614.06M	$150.33	$144.41	$5.43M	$614.06M	$614.06M
132	Beldex BDX	$0.08103 ₿0.00000057	-0.89	$606.06M ₿3.73K	$0.08181 ₿0.00000057	$0.07967 ₿0.00000056	$10.77M ₿23.95	$805.52M ₿5.75K	$606.06M ₿3.73K
133	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$604.15M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$21.15M ₿354.6	$604.15M ₿4.72K	$604.15M ₿0
134	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$602.08M	$1	$0.9992	$73.42M	$602.08M	$602.08M
135	Virtuals Protocol VIRTUAL	$0.9213 ₿0.0000025	1.81	$600.8M ₿2.47K	$0.9433 ₿0.0000026	$0.8641 ₿0.0000023	$139.32M ₿22.06	$915.74M ₿2.47K	$600.8M ₿2.47K
136	Optimism OP	$0.3041 ₿0.000043	0.26	$576.71M ₿43.94K	$0.3075 ₿0.000045	$0.2888 ₿0.000043	$87.38M ₿3.82K	$1.31B ₿187.55K	$576.71M ₿43.94K
137	StakeWise Staked ETH OSETH	$2,896.94 ₿0.051	2.79	$566.88M ₿1.48K	$2,907.69 ₿0.052	$2,775.01 ₿0.051	$701.52K ₿4.13	$566.88M ₿1.48K	$566.88M ₿1.48K
138	Lido DAO LDO	$0.6313 ₿0.000038	2.06	$562.27M ₿34.59K	$0.6358 ₿0.000040	$0.603 ₿0.000037	$100.53M ₿1.22K	$631.34M ₿38.79K	$562.27M ₿34.59K
139	Blockstack STX	$0.3094 ₿0.000044	0.30	$560.07M ₿64.91K	$0.311 ₿0.000047	$0.3006 ₿0.000044	$15.32M ₿1.27K	$560.07M ₿81.26K	$560.07M ₿64.91K
140	Newton Project AB	$0.006314 ₿0.0000000017	-1.02	$556.22M ₿0	$0.006406 ₿0.0000000017	$0.006304 ₿0.0000000015	$13.27M ₿3.28	$623.72M ₿177.91	$556.22M ₿0
141	MYX Finance MYX	$2.9	17.33	$553.35M	$2.93	$2.47	$37.53M	$2.9B	$553.35M
142	Usual USD USD0	$0.9979	-0.09	$545.18M	$1	$0.9956	$3.45M	$545.18M	$545.18M
143	Injective Protocol INJ	$5.45 ₿0.00047	1.26	$545.01M ₿42.51K	$5.52 ₿0.00048	$5.22 ₿0.00046	$59.69M ₿1.86K	$545.01M ₿47.21K	$545.01M ₿42.51K
144	L2 Standard Bridged WETH (Base) WETH	$2,816.35	2.56	$543.92M	$2,826.81	$2,706.54	$271.45M	$543.92M	$543.92M
145	Curve DAO Token CRV	$0.3769 ₿0.0000088	-0.02	$538.08M ₿10.42K	$0.379 ₿0.0000091	$0.3644 ₿0.0000087	$78.7M ₿806.97	$876.53M ₿18.58K	$538.08M ₿10.42K
146	tBTC TBTC	$85,709 ₿1.00030	1.99	$536.94M ₿2.51K	$86,309 ₿1.010	$83,055 ₿0.99	$6.19M ₿11.52	$536.94M ₿2.51K	$536.94M ₿2.51K
147	The Graph GRT	$0.04958 ₿0.0000046	2.46	$525.95M ₿44.46K	$0.0499 ₿0.0000049	$0.04752 ₿0.0000046	$23.29M ₿1.35K	$535.53M ₿50.71K	$525.95M ₿44.46K
148	Marinade staked SOL MSOL	$173.75 ₿0.0028	2.01	$523.17M ₿15.18K	$174.93 ₿0.0030	$167.9 ₿0.0028	$3.39M ₿73.52	$523.17M ₿15.18K	$523.17M ₿15.18K
149	Tezos XTZ	$0.4885 ₿0.000017	-1.00	$520.73M ₿17.61K	$0.4941 ₿0.000018	$0.4809 ₿0.000017	$17.87M ₿564.27	$530.53M ₿17.98K	$520.73M ₿17.61K
150	Celestia TIA	$0.6161 ₿0.00016	-4.37	$520.4M ₿28.75K	$0.6442 ₿0.00016	$0.6111 ₿0.00016	$68.12M ₿1.37K	$711.59M ₿168.81K	$520.4M ₿28.75K
151	TrueUSD TUSD	$0.9967 ₿0.000014	-0.01*	$492.9M ₿7.28K	$0.998 ₿0.000014	$0.9956 ₿0.000014	$8.7M ₿694.9	$492.9M ₿7.28K	$492.9M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.53	$484.77M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$647.6K ₿215.65	$484.77M	$484.77M ₿0
154	Telcoin TEL	$0.00505 ₿0.000000057	-4.07	$479.44M ₿4.47K	$0.005264 ₿0.000000061	$0.004912 ₿0.000000057	$4.11M ₿31.48	$504.27M ₿5.75K	$479.44M ₿4.47K
155	IOTA IOTA	$0.1151 ₿0.0000043	1.47	$476.93M ₿13.77K	$0.1161 ₿0.0000045	$0.1102 ₿0.0000042	$8.17M ₿326.49	$546.62M ₿19.74K	$476.93M ₿13.77K
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,816.07	2.58	$475.95M	$2,829.95	$2,705.62	$189.9M	$475.95M	$475.95M
157	Kaia KAIA	$0.07855	3.59	$459.6M	$0.07864	$0.07436	$17.77M	$459.6M	$459.6M
158	USDD USDD	$0.9994 ₿0.000014	0.01*	$459.28M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$12.41M ₿73.99	$459.28M	$459.28M ₿10.71K
159	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$447.34M	$1.11	$1.11	$0	$447.34M	$447.34M
160	SPX6900 SPX	$0.4758 ₿0.000000054	3.86	$442.67M ₿50.44	$0.4829 ₿0.000000070	$0.4365 ₿0.000000054	$17.12M ₿2.04	$442.67M ₿50.44	$442.67M ₿50.44
161	FLOKI FLOKI	$0.00004564 ₿0.0000000027	-0.72	$440.34M ₿26.82K	$0.00004597 ₿0.0000000029	$0.00004436 ₿0.0000000027	$36.43M ₿2.39K	$455.95M ₿27.61K	$440.34M ₿26.82K
162	DoubleZero 2Z	$0.127	-14.47	$440.05M	$0.1485	$0.1251	$59.65M	$1.27B	$440.05M
163	Trust Wallet Token TWT	$1.05 ₿0.000017	0.19	$439.27M ₿7.38K	$1.06 ₿0.000018	$1.03 ₿0.000017	$14.52M ₿283.36	$1.05B ₿17.71K	$439.27M ₿7.38K
164	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0	$438.76M	$1.2	$1.2	$0	$438.76M	$438.76M
165	GTETH GTETH	$2,818.17	2.61	$433.25M	$2,826.64	$2,706.77	$178.93K	$433.25M	$433.25M
166	Stader ETHx ETHX	$3,022.9 ₿0.051	2.58	$432.91M ₿6.4K	$3,038.21 ₿0.052	$2,904.64 ₿0.051	$65.42K ₿15.05	$432.91M ₿6.4K	$432.91M ₿6.4K
167	Pyth Network PYTH	$0.07404 ₿0.000010	0.57	$425.45M ₿16.31K	$0.07478 ₿0.000011	$0.07127 ₿0.000010	$16.71M ₿1.09K	$739.92M ₿108.72K	$425.45M ₿16.31K
168	Conflux Token CFX	$0.08163 ₿0.0000050	-0.13	$420.87M ₿19.35K	$0.08228 ₿0.0000050	$0.07964 ₿0.0000046	$24.15M ₿1.96K	$467.63M ₿27.57K	$420.87M ₿19.35K
169	Ethereum Name Service ENS	$11.09 ₿0.00029	0.61	$419.21M ₿9.07K	$11.16 ₿0.00030	$10.71 ₿0.00028	$26.24M ₿687.08	$1.11B ₿29.25K	$419.21M ₿9.07K
170	Bitcoin SV BSV	$21.02 ₿0.0013	-0.71	$418.88M ₿26.35K	$21.85 ₿0.0013	$20.68 ₿0.0013	$11.66M ₿597.4	$418.88M ₿28.11K	$418.88M ₿26.35K
171	GHO GHO	$0.9993 ₿0.000014	-0.04	$418.72M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$7.35M ₿59.52	$418.72M ₿676.45	$418.72M ₿676.45
172	Ether.fi ETHFI	$0.6838 ₿0.000079	-2.42	$416.2M ₿9.18K	$0.7025 ₿0.000085	$0.6672 ₿0.000078	$49.14M ₿4.62K	$682.66M ₿79.7K	$416.2M ₿9.18K
173	Ether.Fi Liquid ETH LIQUIDETH	$2,965.45	2.19	$404.13M	$2,965.45	$2,868.74	$869.5	$404.13M	$404.13M
174	USDB USDB	$0.9933 ₿0.000014	-1.04	$403.34M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$243.38K ₿645.01	$403.34M	$403.34M ₿0
175	Sun Token SUN	$0.02102 ₿0.00000022	0.06	$403.2M ₿2.18K	$0.02106 ₿0.00000022	$0.02093 ₿0.00000021	$14.28M ₿387.46	$418.31M ₿4.41K	$403.2M ₿2.18K
176	Decred DCR	$23.48 ₿0.00036	0.23	$402.37M ₿5.82K	$24.46 ₿0.00037	$22.47 ₿0.00036	$9.24M ₿45.63	$402.43M ₿7.65K	$402.37M ₿5.82K
177	Sonic S	$0.106	1.80	$401.44M	$0.1066	$0.1019	$42.97M	$412.12M	$401.44M
178	BitTorrent BTT	$0.0000004042 ₿0.000000000021	2.37	$398.55M ₿20.58K	$0.0000004061 ₿0.000000000021	$0.0000003928 ₿0.000000000021	$8.43M ₿622.74	$400.15M ₿21.04K	$398.55M ₿20.58K
179	The Sandbox SAND	$0.1522 ₿0.0000087	0.83	$397.94M ₿19.71K	$0.1531 ₿0.0000091	$0.1464 ₿0.0000086	$29.72M ₿1.56K	$456.83M ₿26.26K	$397.94M ₿19.71K
180	ether.fi Staked ETH EETH	$2,811.65 ₿0.051	2.56	$397.09M ₿20.76K	$2,825.54 ₿0.051	$2,701.46 ₿0.050	$125.95K ₿2.15	$7.62B ₿54.93K	$397.09M ₿20.76K
181	Plasma XPL	$0.2049	-2.10	$387.13M	$0.2093 ₿0.	$0.197 ₿0.	$102.62M ₿0	$2.05B	$387.13M
182	APENFT NFT	$0.0000003862 ₿0.0000000000077	-0.33	$382.37M ₿7.61K	$0.0000003885 ₿0.0000000000078	$0.000000385 ₿0.0000000000076	$21.92M ₿353.29	$382.37M ₿7.69K	$382.37M ₿7.61K
183	Flow FLOW	$0.2353 ₿0.000017	-0.32	$382.17M ₿26.23K	$0.2383 ₿0.000018	$0.2329 ₿0.000017	$6.49M ₿608.01	$382.17M ₿26.23K	$382.17M ₿26.23K
184	sBTC SBTC	$85,690	0.22	$375.13M	$87,005	$82,922	$48.34K	$375.13M	$375.13M
185	Swell Ethereum SWETH	$3,093.23 ₿0.053	2.97	$375.06M ₿11.03K	$3,107.03 ₿0.054	$2,958.63 ₿0.052	$51.25K ₿54.8	$375.07M ₿11.03K	$375.06M ₿11.03K
186	Merlin Chain MERL	$0.3549	-7.17	$373.67M	$0.39	$0.3552	$18.62M	$745.93M	$373.67M
187	JUST JST	$0.03729 ₿0.00000055	0.53	$369.34M ₿4.98K	$0.03751 ₿0.00000057	$0.03708 ₿0.00000055	$14.24M ₿453.18	$369.34M ₿5.54K	$369.34M ₿4.98K
189	Wrapped HYPE WHYPE	$31.49	-7.39	$366.05M	$34.31	$29.47	$68.27M	$366.05M	$366.05M
190	Binance-Peg Dogecoin DOGE	$0.1422 ₿0.0000026	2.21	$365M ₿0	$0.1431 ₿0.0000027	$0.1357 ₿0.0000026	$6.34M ₿54.74	$365M	$365M ₿0
191	Coinbase Wrapped Staked ETH CBETH	$3,110.28 ₿0.053	2.53	$364.48M ₿9.54K	$3,123.82 ₿0.054	$2,987.9 ₿0.053	$5.36M ₿151.43	$1.16B ₿78.73K	$364.48M ₿9.54K
192	Pendle PENDLE	$2.18 ₿0.000096	2.14	$359.22M ₿9.16K	$2.2 ₿0.000098	$2.09 ₿0.000087	$31.65M ₿1.99K	$613.66M ₿24.43K	$359.22M ₿9.16K
193	Ape and Pepe APEPE	$0.0000017	-8.95	$357.82M	$0.000001889 ₿0.	$0.0000017 ₿0.	$31.41M ₿0	$357.82M	$357.82M
194	Avalanche Bridged BTC (Avalanche) BTC.B	$85,965 ₿1.0019	2.00	$355.7M ₿3.48K	$86,143 ₿1.0076	$83,572 ₿0.99	$30.13M ₿290.49	$355.7M ₿3.48K	$355.7M ₿3.48K
195	Theta Network THETA	$0.3517 ₿0.000039	0.71	$351.61M ₿39.59K	$0.3542 ₿0.000042	$0.333 ₿0.000039	$17.31M ₿2.97K	$351.61M ₿39.59K	$351.61M ₿39.59K
196	Gala GALA	$0.007487 ₿0.00000084	-0.21	$349.4M ₿31.94K	$0.007542 ₿0.00000094	$0.007291 ₿0.00000083	$45.8M ₿3.63K	$349.4M ₿31.94K	$349.4M ₿31.94K
197	Olympus OHM	$20.95 ₿0.00018	1.45	$343.13M ₿2.96K	$21.03 ₿0.00017	$20.54 ₿0.00017	$233.25K ₿12.82	$439.22M ₿4K	$343.13M ₿2.96K
198	Gnosis GNO	$128.8 ₿0.0051	1.54	$339.67M ₿13.49K	$129.13 ₿0.0053	$124.78 ₿0.0052	$5.69M ₿76.52	$386.04M ₿15.63K	$339.67M ₿13.49K
199	Maple Finance SYRUP	$0.2976	0.93	$338.79M	$0.3045	$0.283	$26.6M	$361.83M	$338.79M
200	Vaulta A	$0.2087	-0.08	$335.23M	$0.2101	$0.2037	$26.2M	$438.54M	$335.23M
201	BENQI Liquid Staked AVAX SAVAX	$16.42 ₿0.00077	0.47	$334.84M ₿5.14K	$16.48 ₿0.00078	$16.07 ₿0.00076	$1.12M ₿25.86	$334.84M ₿5.14K	$334.84M ₿5.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}