Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01155 ₿0.00000056	2.21	$930.12M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.54M ₿275.34	$1.21B ₿56.84K	$930.12M ₿20.56K
102	XinFin XDC	$0.05006 ₿0.00000064	7.08	$926.94M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$28.68M ₿119.06	$1.9B ₿24.33K	$926.94M ₿8.93K
103	NEXO NEXO	$0.918 ₿0.000019	-0.06	$918.39M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$8.64M ₿111.06	$918.39M ₿19.87K	$918.39M ₿11.13K
104	VeChain VET	$0.01065 ₿0.00000063	1.51	$916.23M ₿46.12K	$0.01084 ₿0.00000066	$0.01042 ₿0.00000062	$17.27M ₿1.38K	$916.23M ₿54.53K	$916.23M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.59M	$10.93	$10.93	$0	$904.56M	$904.59M
106	Liquid Staked ETH LSETH	$3,175.03 ₿0.053	0.01	$903.29M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$27.84K ₿1.08	$903.29M ₿3.56K	$903.29M ₿0
107	USDtb USDTB	$0.9996	0.12	$851.64M	$1	$0.9959	$2.78M	$851.64M	$851.64M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.49M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9993 ₿0.000014	-0.02	$800.16M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.06M ₿73.99	$800.89M	$800.16M ₿10.71K
110	WrappedM by M^0 WM	$0.9996	-0.01*	$781.61M	$1 ₿0.	$0.9965 ₿0.	$70.71K ₿0	$781.61M	$781.61M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1115 ₿0.0000096	-0.64	$724.09M ₿25.74K	$0.1136 ₿0.000010	$0.1109 ₿0.0000095	$41.31M ₿1.62K	$1.12B ₿96.24K	$724.09M ₿25.74K
113	Beldex BDX	$0.09607 ₿0.00000057	1.66	$718.23M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.36M ₿23.95	$954.68M ₿5.75K	$718.23M ₿3.73K
114	Mantle Staked Ether METH	$3,223.73 ₿0.051	0.45	$710.87M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$1.25M ₿159.95	$710.87M ₿25.31K	$710.87M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,859	0.25	$708.05M	$88,427	$86,809	$67.6M	$708.05M	$708.05M
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.73	$687.59M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$911.16K ₿1.42	$698.18M ₿1.69K	$687.59M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$685.53M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$18.56M ₿354.6	$685.53M ₿4.72K	$685.53M ₿0
118	Bonk BONK	$0.00000827 ₿0.00000000031	1.27	$685.21M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$51.5M ₿1.46K	$727.38M ₿29.24K	$685.21M ₿20.66K
119	clBTC CLBTC	$88,159	-0.81	$680.87M	$88,881	$87,344	$7.21	$680.87M	$680.87M
120	Morpho MORPHO	$1.24	2.46	$668.28M	$1.24	$1.2	$12.24M	$1.24B	$668.28M
121	Render Token RENDER	$1.28 ₿0.00013	0.50	$665.13M ₿50.39K	$1.35 ₿0.00013	$1.27 ₿0.00013	$40.27M ₿2.07K	$684.06M ₿70.21K	$665.13M ₿50.39K
122	Renzo Restaked ETH EZETH	$3,173.23 ₿0.051	0.32	$658.28M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$321.74K ₿585.21	$658.28M	$658.28M ₿0
123	USDai USDAI	$1	0.24	$654.94M	$1	$0.9967	$3.23M	$654.94M	$654.94M
124	Wrapped Flare WFLR	$0.01155 ₿0.00000055	2.38	$654.08M ₿0	$0.01173 ₿0.	$0.01124 ₿0.	$4.4M ₿0	$654.09M	$654.08M ₿0
125	Kinetiq Staked HYPE KHYPE	$24.86	2.94	$644.38M	$25.61	$23.98	$7.15M	$644.13M	$644.38M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$633.06M	$1	$0.9993	$14.79M	$633.06M	$633.06M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	1.01	$620.28M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$33.61M ₿1.32K	$645.71M ₿21.18K	$620.28M ₿13.62K
128	Jupiter JUP	$0.1947 ₿0.000018	3.72	$610.47M ₿25.28K	$0.1973 ₿0.000020	$0.187 ₿0.000018	$26.67M ₿2.35K	$1.34B ₿187.28K	$610.47M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,975.3	0.21	$603.2M	$2,999.29	$2,945.02	$381.81M	$603.32M	$603.2M
130	Jupiter Staked SOL JUPSOL	$146.26	0.94	$597.95M	$147.25	$143.36	$2.85M	$597.95M	$597.95M
131	StakeWise Staked ETH OSETH	$3,132.06 ₿0.051	0.54	$584.9M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.56K ₿4.13	$584.9M ₿1.48K	$584.9M ₿1.48K
132	Pudgy Penguins PENGU	$0.009234	-1.88	$580.41M	$0.009543	$0.009218	$92.98M	$735.79M	$580.41M
133	Fasttoken FTN	$1.32 ₿0.000026	3.59	$572.54M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.91M ₿317.53	$1.15B ₿22.98K	$572.54M ₿8.11K
134	Story IP	$1.65	-0.74	$560.63M	$1.72	$1.63	$18.53M	$1.68B	$560.63M
135	MYX Finance MYX	$2.93	2.37	$556.83M	$3.06	$2.85	$32.74M	$2.92B	$556.83M
136	Usual USD USD0	$0.9965	0.11	$546.01M	$1	$0.9927	$1.39M	$546.01M	$546.01M
137	Optimism OP	$0.2794 ₿0.000043	1.64	$543.28M ₿43.94K	$0.2839 ₿0.000045	$0.2725 ₿0.000043	$60.37M ₿3.82K	$1.2B ₿187.55K	$543.28M ₿43.94K
138	tBTC TBTC	$87,696 ₿1.00030	-0.14	$531.87M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$18.51M ₿11.52	$531.87M ₿2.51K	$531.87M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$517.81M ₿48.53K	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$871.27M ₿157.75K	$517.81M ₿48.53K	$517.81M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,975.77	0.21	$508.96M	$2,997.53	$2,947.56	$169.64M	$509.08M	$508.96M
142	Curve DAO Token CRV	$0.3509 ₿0.0000088	1.21	$504.56M ₿10.42K	$0.3552 ₿0.0000091	$0.3458 ₿0.0000087	$54.99M ₿806.97	$819.13M ₿18.58K	$504.56M ₿10.42K
143	Dash DASH	$39.8 ₿0.00052	5.33	$498.44M ₿6.22K	$41.01 ₿0.00055	$37.68 ₿0.00052	$100.79M ₿729.96	$498.47M ₿10.03K	$498.44M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.03	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9995 ₿0.000014	0.03	$495.06M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$9.55M ₿59.52	$495.06M ₿676.45	$495.06M ₿676.45
146	TrueUSD TUSD	$0.9956 ₿0.000014	-0.02	$492.4M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.52M ₿694.9	$492.4M ₿7.28K	$492.4M ₿7.28K
147	Ether.fi ETHFI	$0.751 ₿0.000079	2.46	$490.09M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$23.86M ₿4.62K	$749.69M ₿79.7K	$490.09M ₿9.18K
148	Lido DAO LDO	$0.5434 ₿0.000038	-1.45	$485.39M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$34.11M ₿1.22K	$543.2M ₿38.79K	$485.39M ₿34.59K
149	Fetch.ai FET	$0.209 ₿0.000036	0.47	$483.53M ₿37.87K	$0.2161 ₿0.000037	$0.2076 ₿0.000036	$58.98M ₿3.18K	$567.67M ₿41.85K	$483.53M ₿37.87K
150	Injective Protocol INJ	$4.79 ₿0.00047	0.38	$479.69M ₿42.51K	$4.9 ₿0.00048	$4.74 ₿0.00046	$31.31M ₿1.86K	$479.69M ₿47.21K	$479.69M ₿42.51K
151	Tezos XTZ	$0.4455 ₿0.000017	1.76	$476.47M ₿17.61K	$0.4518 ₿0.000018	$0.4353 ₿0.000017	$15.18M ₿564.27	$485.41M ₿17.98K	$476.47M ₿17.61K
152	GTETH GTETH	$2,975.68	0.25	$475.33M	$2,997.41	$2,949.95	$147.17K	$475.33M	$475.33M
153	Aerodrome Finance AERO	$0.5196 ₿0.000027	7.13	$473.75M ₿10.52K	$0.5257 ₿0.000027	$0.472 ₿0.000026	$30.1M ₿618.19	$938.37M ₿26.04K	$473.75M ₿10.52K
154	Virtuals Protocol VIRTUAL	$0.716 ₿0.0000025	3.37	$470.49M ₿2.47K	$0.737 ₿0.0000026	$0.6906 ₿0.0000023	$79.4M ₿22.06	$717.1M ₿2.47K	$470.49M ₿2.47K
155	Blockstack STX	$0.2561 ₿0.000044	2.56	$465.49M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$8.47M ₿1.27K	$465.49M ₿81.26K	$465.49M ₿64.91K
156	SPX6900 SPX	$0.4954 ₿0.000000054	0.21	$461.25M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$11.56M ₿2.04	$461.25M ₿50.44	$461.25M ₿50.44
157	Newton Project AB	$0.004959 ₿0.0000000017	0.01*	$458.1M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$13.06M ₿3.28	$490.41M ₿177.91	$458.1M ₿0
158	Stader ETHx ETHX	$3,203.22 ₿0.051	0.12	$443.25M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$18.62K ₿15.05	$443.25M ₿6.4K	$443.25M ₿6.4K
159	Marinade staked SOL MSOL	$170.19 ₿0.0028	0.83	$439.19M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.04M ₿73.52	$439.25M ₿15.18K	$439.19M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,143.19	0.46	$429.01M	$3,195.43	$3,117.35	$4.55K	$429.01M	$429.01M
161	pippin PIPPIN	$0.4274	20.01	$428.01M	$0.43	$0.3561	$29.42M	$428.01M	$428.01M
162	Merlin Chain MERL	$0.3879	1.99	$422.27M	$0.3972	$0.3775	$16.54M	$814.68M	$422.27M
163	Wrapped ApeCoin WAPE	$0.2063	1.37	$414.36M	$0.2083 ₿0.	$0.2018 ₿0.	$264.52K ₿0	$414.36M	$414.36M
164	Starknet STRK	$0.082 ₿0.000026	-1.80	$406.91M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$48.24M ₿2.04K	$819.61M ₿267.26K	$406.91M ₿19.46K
165	USDB USDB	$1 ₿0.000014	1.20	$406.43M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$192.07K ₿645.01	$406.43M	$406.43M ₿0
166	Celestia TIA	$0.4741 ₿0.00016	-0.92	$405.73M ₿28.75K	$0.4894 ₿0.00016	$0.4685 ₿0.00016	$40.6M ₿1.37K	$548.4M ₿168.81K	$405.73M ₿28.75K
167	The Graph GRT	$0.03754 ₿0.0000046	1.04	$399.83M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$13.74M ₿1.35K	$405.25M ₿50.71K	$399.83M ₿44.46K
168	JUST JST	$0.04024 ₿0.00000055	1.72	$398.41M ₿4.98K	$0.04025 ₿0.00000057	$0.03933 ₿0.00000055	$23.16M ₿453.18	$398.41M ₿5.54K	$398.41M ₿4.98K
169	Swell Ethereum SWETH	$3,282.8 ₿0.053	0.75	$398.28M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$243.23K ₿54.8	$398.29M ₿11.03K	$398.28M ₿11.03K
170	FLOKI FLOKI	$0.00004111 ₿0.0000000027	-0.44	$396.86M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004092 ₿0.0000000027	$26.51M ₿2.39K	$410.97M ₿27.61K	$396.86M ₿26.82K
171	sBTC SBTC	$88,630	0.11	$395M	$128,153	$86,602	$19.3K	$395M	$395M
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003951 ₿0.000000000021	0.86	$389.65M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$13.78M ₿622.74	$391.2M ₿21.04K	$389.65M ₿20.58K
174	Sun Token SUN	$0.02018 ₿0.00000022	3.53	$387.18M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$30.52M ₿387.46	$401.52M ₿4.41K	$387.18M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$385.55M	$1.11	$1.11	$45.35	$385.55M	$385.55M
176	DoubleZero 2Z	$0.1107	1.73	$384.2M	$0.1124	$0.107	$11.85M	$1.11B	$384.2M
177	IOTA IOTA	$0.09044 ₿0.0000043	2.67	$379.15M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$8.1M ₿326.49	$431.71M ₿19.74K	$379.15M ₿13.77K
178	Coinbase Wrapped Staked ETH CBETH	$3,313.82 ₿0.053	0.53	$378.72M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.35M ₿151.43	$1.24B ₿78.73K	$378.72M ₿9.54K
179	Bitcoin SV BSV	$19 ₿0.0013	6.09	$378.57M ₿26.35K	$19.05 ₿0.0013	$17.91 ₿0.0013	$12.52M ₿597.4	$378.57M ₿28.11K	$378.57M ₿26.35K
180	Telcoin TEL	$0.003943 ₿0.000000057	0.15	$375.04M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.23M ₿31.48	$394.46M ₿5.75K	$375.04M ₿4.47K
181	Ethereum Name Service ENS	$9.69 ₿0.00029	2.10	$370.14M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$22.27M ₿687.08	$969.15M ₿29.25K	$370.14M ₿9.07K
182	Maple Finance SYRUP	$0.3232	10.93	$369.47M	$0.3283	$0.2906	$31.22M	$393.26M	$369.47M
183	Chiliz CHZ	$0.03619 ₿0.0000020	5.00	$368.4M ₿18.72K	$0.03884 ₿0.0000022	$0.03444 ₿0.0000020	$250.59M ₿1.44K	$368.41M ₿18.72K	$368.4M ₿18.72K
184	Conflux Token CFX	$0.07119 ₿0.0000050	1.69	$367.29M ₿19.35K	$0.07256 ₿0.0000050	$0.06977 ₿0.0000046	$11.05M ₿1.96K	$408.08M ₿27.57K	$367.29M ₿19.35K
185	Olympus OHM	$22.07 ₿0.00018	0.21	$361.47M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$74.72K ₿12.82	$462.38M ₿4K	$361.47M ₿2.96K
186	Kaia KAIA	$0.06022	1.80	$353.42M	$0.06231	$0.05881	$8.5M	$353.42M	$353.42M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,075 ₿1.0019	0.04	$351.46M ₿3.48K	$88,680 ₿1.0076	$86,924 ₿0.99	$15.27M ₿290.49	$351.48M ₿3.48K	$351.46M ₿3.48K
188	Pyth Network PYTH	$0.06082 ₿0.000010	6.09	$349.68M ₿16.31K	$0.06071 ₿0.000011	$0.05698 ₿0.000010	$12.34M ₿1.09K	$608.14M ₿108.72K	$349.68M ₿16.31K
189	EURC EURC	$1.17 ₿0.000015	-0.18	$348.1M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.66M ₿24.04	$348.1M ₿765.5	$348.1M ₿765.5
190	dogwifhat WIF	$0.3482 ₿0.000049	-1.72	$347.86M ₿49.99K	$0.36 ₿0.000056	$0.3464 ₿0.000049	$121.99M ₿7.3K	$347.86M ₿49.99K	$347.86M ₿49.99K
191	Trust Wallet Token TWT	$0.8264 ₿0.000017	-1.88	$344.35M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$17.88M ₿283.36	$826.46M ₿17.71K	$344.35M ₿7.38K
192	APENFT NFT	$0.0000003454 ₿0.0000000000077	-0.36	$341.59M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$25.05M ₿353.29	$341.59M ₿7.69K	$341.59M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1318 ₿0.0000026	1.75	$338.14M ₿0	$0.1333 ₿0.0000027	$0.1294 ₿0.0000026	$3.42M ₿54.74	$338.14M	$338.14M ₿0
194	Cap USD CUSD	$1	0.43	$337.45M	$1	$0.9975	$21.18K	$337.57M	$337.45M
195	Kinesis Gold KAU	$140.76 ₿0.0011	0.09	$335.89M ₿1.53K	$141.38 ₿0.0011	$139.2 ₿0.0010	$78.55K ₿9.1	$335.89M	$335.89M ₿1.53K
196	crvUSD CRVUSD	$1 ₿0.000014	0.32	$335.55M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$8.02M ₿330.85	$333.81M ₿2.1K	$335.55M ₿2.1K
197	Resolv USR USR	$0.9994	-0.02	$334.71M	$1	$0.9987	$1.4M	$334.71M	$334.71M
198	USX USX	$0.9992	-0.01	$328.58M	$0.9996	$0.9992	$468K	$328.58M	$328.58M
199	Basic Attention Token BAT	$0.2185 ₿0.0000044	-0.01	$326.78M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$19.5M ₿1.23K	$327.72M ₿6.67K	$326.78M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	-0.04	$325.64M	$1.13	$1.12	$98.77K	$325.64M	$325.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}