Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Tether Gold XAUT	$3,126.16 ₿0.034	-0.92	$770.52M ₿8.51K	$3,179.01 ₿0.034	$3,085.92 ₿0.033	$52.34M ₿249.03	$770.52M ₿8.51K	$770.52M ₿8.51K
101	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.05	$741.23M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$66.17M ₿76.24	$741.23M ₿2.83K	$741.23M ₿2.83K
102	Lido DAO LDO	$0.8212 ₿0.000038	-3.65	$737.17M ₿34.59K	$0.8526 ₿0.000040	$0.7841 ₿0.000037	$80.6M ₿1.22K	$821.02M ₿38.79K	$737.17M ₿34.59K
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$81,869	-2.61	$736.28M	$84,246	$80,694	$194.21K	$736.28M	$736.28M
104	Wrapped BNB WBNB	$589.72 ₿0.0085	-1.68	$722.81M ₿0	$608.94 ₿0.0085	$579.18 ₿0.0082	$305.23M ₿5.76K	$722.81M ₿15.31K	$722.81M ₿0
105	Mantle Staked Ether METH	$1,907.55 ₿0.051	-3.95	$701.16M ₿25.31K	$1,986 ₿0.052	$1,864.29 ₿0.051	$2.76M ₿159.95	$701.16M ₿25.31K	$701.16M ₿25.31K
106	PAX Gold PAXG	$3,125.82 ₿0.034	-0.79	$689.84M ₿6.25K	$3,191.73 ₿0.034	$3,083.17 ₿0.032	$163.4M ₿139.99	$689.84M ₿6.25K	$689.84M ₿6.25K
107	Curve DAO Token CRV	$0.5192 ₿0.0000088	3.15	$681.85M ₿10.42K	$0.5359 ₿0.0000091	$0.483 ₿0.0000087	$263.22M ₿806.97	$1.17B ₿18.58K	$681.85M ₿10.42K
108	Walrus WAL	$0.5408	-2.63	$677.31M	$0.604	$0.5277	$163.97M	$2.71B	$677.31M
109	Tezos XTZ	$0.6443 ₿0.000017	-4.08	$669.08M ₿17.61K	$0.6746 ₿0.000018	$0.6233 ₿0.000017	$34.9M ₿564.27	$682.13M ₿17.98K	$669.08M ₿17.61K
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$82,152	-2.71	$662.34M	$84,733	$81,144	$158.6M	$662.34M	$662.34M
111	Gala GALA	$0.01493 ₿0.00000084	-1.83	$654.7M ₿31.94K	$0.01532 ₿0.00000094	$0.01416 ₿0.00000083	$87.84M ₿3.63K	$654.7M ₿31.94K	$654.7M ₿31.94K
112	Berachain BERA	$6.01	-11.66	$648.91M	$6.82	$5.91	$160.6M	$3.01B	$648.91M
113	The Sandbox SAND	$0.2617 ₿0.0000087	-3.15	$640.72M ₿19.71K	$0.2702 ₿0.0000091	$0.2518 ₿0.0000086	$71.35M ₿1.56K	$785.88M ₿26.26K	$640.72M ₿19.71K
114	Stables Labs USDX USDX	$1	-0.04	$625.39M	$1	$0.9984	$219.28K	$625.39M	$625.39M
115	Zcash ZEC	$38.48 ₿0.00039	-3.81	$621.36M ₿5.86K	$40.01 ₿0.00040	$37.81 ₿0.00038	$33.86M ₿470.48	$621.37M ₿8.23K	$621.36M ₿5.86K
116	Jito JTO	$1.99 ₿0.000052	-8.80	$620.81M ₿6.2K	$2.19 ₿0.000058	$1.93 ₿0.000051	$43.11M ₿2.28K	$1.99B ₿52.91K	$620.81M ₿6.2K
117	BitTorrent BTT	$0.000000629 ₿0.000000000021	-3.83	$620.58M ₿20.58K	$0.0000006546 ₿0.000000000021	$0.0000006252 ₿0.000000000021	$25.88M ₿622.74	$623.06M ₿21.04K	$620.58M ₿20.58K
118	Kaia KAIA	$0.1044	-1.50	$612.5M	$0.1073	$0.1015	$19.04M	$612.5M	$612.5M
119	IOTA IOTA	$0.1634 ₿0.0000043	-3.49	$605.16M ₿13.77K	$0.1695 ₿0.0000045	$0.1544 ₿0.0000042	$30.47M ₿326.49	$750.74M ₿19.74K	$605.16M ₿13.77K
120	Bitcoin SV BSV	$30.31 ₿0.0013	-4.11	$601.58M ₿26.35K	$31.72 ₿0.0013	$29.43 ₿0.0013	$34.95M ₿597.4	$601.58M ₿28.11K	$601.58M ₿26.35K
121	Flow FLOW	$0.3683 ₿0.000017	-4.01	$580.09M ₿26.23K	$0.3845 ₿0.000018	$0.354 ₿0.000017	$31.51M ₿608.01	$580.09M ₿26.23K	$580.09M ₿26.23K
122	Marinade staked SOL MSOL	$148.54 ₿0.0028	-7.70	$561.23M ₿15.18K	$160.94 ₿0.0030	$143.99 ₿0.0028	$35.68M ₿73.52	$561.31M ₿15.18K	$561.23M ₿15.18K
123	Stargate Bridged USDC (Berachain) USDC.E	$1	0.06	$548.99M	$1	$0.9945	$14.8M	$548.99M	$548.99M
124	Renzo Restaked ETH EZETH	$1,871.94 ₿0.051	-3.83	$548.03M ₿0	$1,947.11 ₿0.051	$1,828.86 ₿0.050	$468.02K ₿585.21	$548.03M	$548.03M ₿0
125	PancakeSwap Token CAKE	$1.81 ₿0.000055	-3.47	$535.95M ₿13.62K	$1.88 ₿0.000056	$1.75 ₿0.000054	$93.99M ₿1.32K	$678.3M ₿21.18K	$535.95M ₿13.62K
126	Honey HONEY	$0.9993	0.01	$526.81M	$1	$0.9985	$30.72M	$526.81M	$526.81M
127	FLOKI FLOKI	$0.00005448 ₿0.0000000027	-5.85	$527.17M ₿26.82K	$0.00005785 ₿0.0000000029	$0.00005273 ₿0.0000000027	$112.2M ₿2.39K	$545.48M ₿27.61K	$527.17M ₿26.82K
128	Raydium RAY	$1.77 ₿0.000027	-11.47	$516.88M ₿7.33K	$2.03 ₿0.000029	$1.66 ₿0.000027	$135.68M ₿352.53	$986.44M ₿15.49K	$516.88M ₿7.33K
129	Helium HNT	$2.78 ₿0.000079	-6.08	$500.48M ₿12.94K	$2.97 ₿0.000082	$2.7 ₿0.000078	$8.77M ₿718.39	$620.86M ₿17.65K	$500.48M ₿12.94K
130	Ethereum Name Service ENS	$14.91 ₿0.00029	-6.55	$494.69M ₿9.07K	$15.95 ₿0.00030	$14.49 ₿0.00028	$52.58M ₿687.08	$1.49B ₿29.25K	$494.69M ₿9.07K
131	TrueUSD TUSD	$0.9969 ₿0.000014	-0.16	$494.03M ₿7.28K	$0.9996 ₿0.000014	$0.9951 ₿0.000014	$34.65M ₿694.9	$494.03M ₿7.28K	$494.03M ₿7.28K
132	Jupiter Staked SOL JUPSOL	$127.83	-7.26	$488.95M	$137.84	$124.14	$10.27M	$488.95M	$488.95M
134	Pyth Network PYTH	$0.1325 ₿0.000010	-6.31	$481.08M ₿16.31K	$0.1415 ₿0.000011	$0.1269 ₿0.000010	$44.79M ₿1.09K	$1.33B ₿108.72K	$481.08M ₿16.31K
135	Beldex BDX	$0.06922 ₿0.00000057	-2.01	$478.7M ₿3.73K	$0.07244 ₿0.00000057	$0.06833 ₿0.00000056	$3.85M ₿23.95	$687.64M ₿5.75K	$478.7M ₿3.73K
136	Pendle PENDLE	$2.96 ₿0.000096	-5.48	$478.64M ₿9.16K	$3.13 ₿0.000098	$2.72 ₿0.000087	$139.71M ₿1.99K	$834.71M ₿24.43K	$478.64M ₿9.16K
137	dYdX DYDX	$0.6118 ₿0.000043	-1.10	$473.05M ₿20.31K	$0.6209 ₿0.000045	$0.5861 ₿0.000043	$20.27M ₿167.09	$473.05M ₿31.1K	$473.05M ₿20.31K
138	Resolv USR USR	$1	0.01	$469.5M	$1	$0.9994	$8.35M	$469.5M	$469.5M
139	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9992 ₿0.000014	-0.14	$467.39M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$40.26M ₿354.6	$467.39M ₿4.72K	$467.39M ₿0
140	pumpBTC PUMPBTC	$80,515	-3.94	$466.24M	$83,821	$79,174	$25.93K	$466.24M	$466.24M
141	Infrared Bera IBERA	$6.04	-11.57	$464.2M	$6.84	$5.96	$460.21K	$464.2M	$464.2M
142	Grass GRASS	$1.65	-6.81	$456.48M	$1.77	$1.49	$81.25M	$1.66B	$456.48M
143	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9992	0.07	$450.34M	$1	$0.9954	$21.21M	$450.33M	$450.34M
144	Decentraland MANA	$0.2404 ₿0.0000086	-1.48	$448.67M ₿16.16K	$0.244 ₿0.0000091	$0.2287 ₿0.0000086	$54.63M ₿1.63K	$526.78M ₿19.02K	$448.67M ₿16.16K
145	Core CORE	$0.4455 ₿0.000031	-7.54	$445.1M ₿28.25K	$0.4946 ₿0.000035	$0.4368 ₿0.000031	$40.92M ₿1.6K	$936.32M ₿67.47K	$445.1M ₿28.25K
146	Olympus OHM	$27.14 ₿0.00018	-0.37	$444.83M ₿2.96K	$27.51 ₿0.00017	$27.01 ₿0.00017	$3.73M ₿12.82	$444.15M ₿4K	$444.83M ₿2.96K
147	Kava KAVA	$0.4097 ₿0.000013	4.51	$443.44M ₿14.44K	$0.4148 ₿0.000014	$0.3799 ₿0.000013	$25.58M ₿342.64	$443.44M ₿14.44K	$443.44M ₿14.44K
148	Telcoin TEL	$0.004756 ₿0.000000057	-1.37	$437.01M ₿4.47K	$0.004822 ₿0.000000061	$0.004264 ₿0.000000057	$5.31M ₿31.48	$475.53M ₿5.75K	$437.01M ₿4.47K
149	Axie Infinity AXS	$2.72 ₿0.00013	-3.67	$435.24M ₿19.8K	$2.83 ₿0.00014	$2.58 ₿0.00013	$43.81M ₿785.98	$734.07M ₿37.36K	$435.24M ₿19.8K
150	Mantle Restaked ETH CMETH	$1,908.41	-3.70	$429.35M	$1,982.71	$1,864.89	$6.36M	$429.35M	$429.35M
151	Elrond EGLD	$15.14 ₿0.00076	-5.46	$425.03M ₿20.46K	$16.01 ₿0.00079	$14.72 ₿0.00075	$33.61M ₿398.24	$425.03M ₿20.46K	$425.03M ₿20.46K
152	APENFT NFT	$0.0000004289 ₿0.0000000000077	-1.35	$425.01M ₿7.61K	$0.0000004358 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$25.27M ₿353.29	$429.26M ₿7.69K	$425.01M ₿7.61K
153	Avalanche Bridged BTC (Avalanche) BTC.B	$82,411 ₿1.0019	-2.13	$420.15M ₿3.48K	$84,558 ₿1.0076	$81,349 ₿0.99	$20.59M ₿290.49	$420.15M ₿3.48K	$420.15M ₿3.48K
154	clBTC CLBTC	$83,681	-2.16	$418.66M	$85,528	$81,287	$8.72	$418.66M	$418.66M
155	SPX6900 SPX	$0.4503 ₿0.000000054	-4.07	$418.46M ₿50.44	$0.4694 ₿0.000000070	$0.4056 ₿0.000000054	$37.54M ₿2.04	$418.46M ₿50.44	$418.46M ₿50.44
156	Compound Governance Token COMP	$46.56 ₿0.0010	3.46	$417.85M ₿7K	$47.71 ₿0.0010	$43.19 ₿0.0010	$146.8M ₿632.52	$467.39M ₿10.21K	$417.85M ₿7K
157	Ronin RON	$0.6664 ₿0.000053	-6.42	$413.12M ₿16.63K	$0.7129 ₿0.000055	$0.6484 ₿0.000053	$41.73M ₿319.75	$666.98M ₿53.35K	$413.12M ₿16.63K
158	Binance-Peg Dogecoin DOGE	$0.1592 ₿0.0000026	-6.04	$407.63M ₿0	$0.1695 ₿0.0000027	$0.1558 ₿0.0000026	$3.41M ₿54.74	$407.63M	$407.63M ₿0
159	USDB USDB	$0.9997 ₿0.000014	0.02	$405.56M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$2.07M ₿645.01	$405.56M	$405.56M ₿0
160	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.03M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.03M	$405.03M ₿0
161	Wormhole W	$0.08935 ₿0.000011	14.09	$404.8M ₿21.52K	$0.09053 ₿0.000012	$0.07591 ₿0.000011	$157.09M ₿4.68K	$895.56M ₿119.53K	$404.8M ₿21.52K
162	Conflux Token CFX	$0.08059 ₿0.0000050	-3.24	$405.43M ₿19.35K	$0.08384 ₿0.0000050	$0.07523 ₿0.0000046	$73.39M ₿1.96K	$452.56M ₿27.57K	$405.43M ₿19.35K
163	L2 Standard Bridged WETH (Base) WETH	$1,798.92	-3.80	$402.31M	$1,869.91	$1,755.52	$431.59M	$402.31M	$402.31M
164	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,796.94	-3.83	$395.52M	$1,869.65	$1,756.69	$140.3M	$395.52M	$395.52M
165	Starknet STRK	$0.1357 ₿0.000026	-4.47	$394.77M ₿19.46K	$0.1421 ₿0.000027	$0.1279 ₿0.000026	$44.78M ₿2.04K	$1.36B ₿267.26K	$394.77M ₿19.46K
166	Fartcoin FARTCOIN	$0.3944	-14.95	$394.67M	$0.4637	$0.357	$159.38M	$394.67M	$394.67M
167	Hashnote USYC USYC	$1.05	-1.61	$393.34M	$1.07	$1.05	$112.07	$393.34M	$393.34M
168	Thorchain RUNE	$1.11 ₿0.00010	-5.13	$390.3M ₿34.56K	$1.17 ₿0.00010	$1.08 ₿0.00010	$84.55M ₿5.37K	$472.52M ₿42.91K	$390.3M ₿34.56K
169	Super OETH SUPEROETHB	$1,799.69	-3.68	$389.01M	$1,868.38	$1,754.53	$172.71K	$389.01M	$389.01M
170	Chiliz CHZ	$0.04079 ₿0.0000020	-1.71	$387.97M ₿18.72K	$0.04153 ₿0.0000022	$0.03932 ₿0.0000020	$49.95M ₿1.44K	$387.97M ₿18.72K	$387.97M ₿18.72K
171	eCash XEC	$0.00001932 ₿0.0000000010	-1.85	$383.75M ₿19.98K	$0.00001968 ₿0.0000000010	$0.00001887 ₿0.0000000010	$29.58M ₿358.24	$383.75M ₿21.31K	$383.75M ₿19.98K
172	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.48	$382.96M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$829.19K ₿1.42	$591.44M ₿1.69K	$382.96M ₿1.69K
173	dogwifhat WIF	$0.3804 ₿0.000049	-5.52	$380.41M ₿49.99K	$0.403 ₿0.000056	$0.3546 ₿0.000049	$251.72M ₿7.3K	$380.41M ₿49.99K	$380.41M ₿49.99K
174	Arweave AR	$5.81 ₿0.00044	-0.64	$381.03M ₿28.72K	$5.91 ₿0.00046	$5.52 ₿0.00043	$34.96M ₿462.18	$381.03M ₿28.72K	$381.03M ₿28.72K
175	Reserve Rights Token RSR	$0.006537 ₿0.00000012	3.01	$367.22M ₿6.58K	$0.006528 ₿0.00000014	$0.00587 ₿0.00000012	$54.28M ₿521.07	$652.93M ₿13.01K	$367.22M ₿6.58K
176	tBTC TBTC	$82,165 ₿1.00030	-2.84	$366.24M ₿2.51K	$84,568 ₿1.010	$81,194 ₿0.99	$4.05M ₿11.52	$366.24M ₿2.51K	$366.24M ₿2.51K
177	StakeWise Staked ETH OSETH	$1,876.26 ₿0.051	-3.76	$364.55M ₿1.48K	$1,950.53 ₿0.052	$1,834.06 ₿0.051	$253.72K ₿4.13	$364.55M ₿1.48K	$364.55M ₿1.48K
178	Virtuals Protocol VIRTUAL	$0.5579 ₿0.0000025	-3.75	$364.06M ₿2.47K	$0.5846 ₿0.0000026	$0.5356 ₿0.0000023	$130.23M ₿22.06	$559.08M ₿2.47K	$364.06M ₿2.47K
179	Saros SAROS	$0.1369 ₿0.00000010	35.80	$359.4M ₿283.21	$0.1496 ₿0.00000011	$0.09967 ₿0.00000010	$15.07M ₿55.72	$1.37B ₿1.08K	$359.4M ₿283.21
180	Plume PLUME	$0.1784	0.14	$357M	$0.189	$0.1689	$73.52M	$1.79B	$357M
181	APEcoin APE	$0.4384 ₿0.000023	-3.40	$350.73M ₿14.95K	$0.454 ₿0.000024	$0.4225 ₿0.000023	$48.96M ₿1.23K	$438.72M ₿23.81K	$350.73M ₿14.95K
182	Frax FRAX	$0.9989 ₿0.000014	-0.03	$347.76M ₿9.54K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$11.89M ₿607.03	$347.76M ₿9.54K	$347.76M ₿9.54K
183	Mantle Bridged USDT (Mantle) USDT	$0.9994 ₿0.000014	-0.16	$343.91M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$2.08M ₿215.65	$343.91M	$343.91M ₿0
184	Trust Wallet Token TWT	$0.8199 ₿0.000017	-0.61	$342.2M ₿7.38K	$0.8352 ₿0.000018	$0.8006 ₿0.000017	$19.54M ₿283.36	$821.31M ₿17.71K	$342.2M ₿7.38K
185	Beam BEAM	$0.006518 ₿0.00000044	-1.68	$341.92M ₿23.51K	$0.006744 ₿0.00000045	$0.006234 ₿0.00000042	$22.23M ₿389.45	$386.19M ₿27.79K	$341.92M ₿23.51K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	NEO NEO	$4.71 ₿0.00028	2.96	$332.67M ₿20.14K	$4.74 ₿0.00029	$4.44 ₿0.00027	$93.27M ₿2.25K	$471.67M ₿28.56K	$332.67M ₿20.14K
187	Matic Network MATIC	$0.1889 ₿0.000012	-2.47	$330.74M ₿118.78K	$0.1941 ₿0.000013	$0.1802 ₿0.000012	$2.95M ₿5.85K	$1.89B ₿127.96K	$330.74M ₿118.78K
188	Axelar AXL	$0.3457 ₿0.000019	-3.04	$326.38M ₿12.44K	$0.3566 ₿0.000022	$0.3346 ₿0.000019	$11.25M ₿619.31	$414.12M ₿22.79K	$326.38M ₿12.44K
189	ether.fi Staked ETH EETH	$1,791.07 ₿0.051	-3.84	$325.95M ₿20.76K	$1,870.83 ₿0.051	$1,750.02 ₿0.050	$87.5K ₿2.15	$4.4B ₿54.93K	$325.95M ₿20.76K
190	Binance-Peg BUSD BUSD	$0.9971 ₿0.000014	-0.32	$323.01M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.51M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
191	cgETH Hashkey Cloud CGETH.HASHKEY	$1,784.69	-5.58	$318.27M	$1,894.81	$1,780.44	$60.19	$318.27M	$318.27M
192	Terra LUNC	$0.00005813 ₿0.0000000018	-3.22	$316.8M ₿10.87K	$0.00006099 ₿0.0000000019	$0.00005623 ₿0.0000000018	$20.53M ₿588.86	$378.07M ₿12.69K	$316.8M ₿10.87K
193	LayerZero ZRO	$2.84	-0.92	$315.16M	$2.86	$2.45	$124.31M	$2.84B	$315.16M
194	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-8.51	$313.28M ₿0	$0.00000174 ₿0.00000000000076	$0.000001529 ₿0.00000000000058	$7.7M ₿0.49	$313.28M	$313.28M ₿0
195	Aerodrome Finance AERO	$0.3832 ₿0.000027	-7.14	$310.83M ₿10.52K	$0.4132 ₿0.000027	$0.3826 ₿0.000026	$35.55M ₿618.19	$603.13M ₿26.04K	$310.83M ₿10.52K
196	JUST JST	$0.03119 ₿0.00000055	-1.66	$308.96M ₿4.98K	$0.03173 ₿0.00000057	$0.0306 ₿0.00000055	$30.39M ₿453.18	$308.96M ₿5.54K	$308.96M ₿4.98K
197	Pudgy Penguins PENGU	$0.00478	-4.82	$300.68M	$0.005022	$0.00452	$36.84M	$367M	$300.68M
198	Solayer LAYER	$1.43	2.78	$300.47M	$1.53	$1.34	$93.81M	$1.43B	$300.47M
199	Gnosis GNO	$115.95 ₿0.0051	-3.21	$300.3M ₿13.49K	$119.98 ₿0.0053	$113.77 ₿0.0052	$28.22M ₿76.52	$347.9M ₿15.63K	$300.3M ₿13.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}