Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.0116 ₿0.00000056	1.73	$935.14M ₿20.56K	$0.01173 ₿0.00000058	$0.0114 ₿0.00000055	$3.69M ₿275.34	$1.21B ₿56.84K	$935.14M ₿20.56K
102	XinFin XDC	$0.05041 ₿0.00000064	6.02	$934M ₿8.93K	$0.05081 ₿0.00000066	$0.04741 ₿0.00000063	$23.37M ₿119.06	$1.92B ₿24.33K	$934M ₿8.93K
103	NEXO NEXO	$0.9194 ₿0.000019	-0.61	$919.47M ₿11.13K	$0.927 ₿0.000020	$0.915 ₿0.000019	$7.18M ₿111.06	$919.47M ₿19.87K	$919.47M ₿11.13K
104	VeChain VET	$0.01064 ₿0.00000063	-1.30	$915.57M ₿46.12K	$0.01083 ₿0.00000066	$0.0106 ₿0.00000062	$13.16M ₿1.38K	$915.57M ₿54.53K	$915.57M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.56M	$10.93	$10.93	$0	$904.06M	$904.56M
106	Liquid Staked ETH LSETH	$3,174.95 ₿0.053	-0.31	$902.63M ₿0	$3,199.84 ₿0.053	$3,173.7 ₿0.052	$20.45K ₿1.08	$902.63M ₿3.56K	$902.63M ₿0
107	USDtb USDTB	$0.9997	-0.09	$851.29M	$1	$0.9986	$36.35K	$851.29M	$851.29M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9996 ₿0.000014	0.03	$816.41M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$3.87M ₿73.99	$816.41M	$816.41M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	0.02	$781.65M	$1 ₿0.	$0.997 ₿0.	$71.65K ₿0	$781.65M	$781.65M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1117 ₿0.0000096	-0.62	$725.02M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$33.41M ₿1.62K	$1.12B ₿96.24K	$725.02M ₿25.74K
113	Beldex BDX	$0.09669 ₿0.00000057	1.85	$723M ₿3.73K	$0.09792 ₿0.00000057	$0.09449 ₿0.00000056	$11.09M ₿23.95	$961.02M ₿5.75K	$723M ₿3.73K
114	Mantle Staked Ether METH	$3,220.91 ₿0.051	-0.40	$710.03M ₿25.31K	$3,247.59 ₿0.052	$3,206.13 ₿0.051	$429.31K ₿159.95	$710.03M ₿25.31K	$710.03M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,004	-0.03	$709.52M	$88,368	$87,667	$22.95M	$709.55M	$709.52M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$688.31M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$36.08M ₿354.6	$688.31M ₿4.72K	$688.31M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.26	$687.29M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$418.52K ₿1.42	$697.87M ₿1.69K	$687.29M ₿1.69K
118	Bonk BONK	$0.00000828 ₿0.00000000031	0.15	$685.96M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008189 ₿0.00000000031	$34.74M ₿1.46K	$728.17M ₿29.24K	$685.96M ₿20.66K
119	clBTC CLBTC	$88,238	-0.41	$681.48M	$88,688	$88,061	$3.96	$681.48M	$681.48M
120	Render Token RENDER	$1.3 ₿0.00013	-1.67	$673.68M ₿50.39K	$1.32 ₿0.00013	$1.28 ₿0.00013	$28.51M ₿2.07K	$692.85M ₿70.21K	$673.68M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,173.14 ₿0.051	-0.46	$658.12M ₿0	$3,190.42 ₿0.051	$3,168.29 ₿0.050	$231.76K ₿585.21	$658.12M	$658.12M ₿0
122	Wrapped Flare WFLR	$0.0116 ₿0.00000055	1.77	$656.92M ₿0	$0.01173 ₿0.	$0.0114 ₿0.	$14.17K ₿0	$656.92M	$656.92M ₿0
123	Morpho MORPHO	$1.21	-0.34	$656.44M	$1.24	$1.2	$11.04M	$1.21B	$656.44M
124	USDai USDAI	$1	-0.18	$655.16M	$1	$1	$1.1M	$655.16M	$655.16M
125	Kinetiq Staked HYPE KHYPE	$24.76	-0.14	$640.72M	$25.61	$24.53	$5.15M	$640.72M	$640.72M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$633.48M	$1	$0.9994	$58.77M	$633.48M	$633.48M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	0.72	$623.68M ₿13.62K	$1.86 ₿0.000056	$1.82 ₿0.000054	$30.74M ₿1.32K	$649.26M ₿21.18K	$623.68M ₿13.62K
128	Jupiter JUP	$0.1965 ₿0.000018	2.00	$616.55M ₿25.28K	$0.1973 ₿0.000020	$0.1907 ₿0.000018	$21.29M ₿2.35K	$1.35B ₿187.28K	$616.55M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,974.64	-0.59	$603.99M	$2,992.23	$2,969.83	$97.3M	$603.99M	$603.99M
130	Jupiter Staked SOL JUPSOL	$145.77	-0.66	$596.74M	$146.93	$145.09	$2.26M	$596.74M	$596.74M
131	StakeWise Staked ETH OSETH	$3,131.71 ₿0.051	-0.64	$585.19M ₿1.48K	$3,151.73 ₿0.052	$3,128.8 ₿0.051	$31.33K ₿4.13	$585.19M ₿1.48K	$585.19M ₿1.48K
132	Pudgy Penguins PENGU	$0.009272	-2.29	$582.82M	$0.009493	$0.009179	$56.77M	$738.85M	$582.82M
133	Fasttoken FTN	$1.31 ₿0.000026	2.94	$571.23M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.9M ₿317.53	$1.15B ₿22.98K	$571.23M ₿8.11K
134	MYX Finance MYX	$2.91	-2.10	$554.34M	$3.01	$2.88	$31.12M	$2.91B	$554.34M
135	Story IP	$1.63	-3.33	$553.94M	$1.69	$1.63	$17.98M	$1.66B	$553.94M
136	Usual USD USD0	$0.9976	0.25	$546.66M	$0.9997	$0.9927	$497.9K	$546.66M	$546.66M
137	Optimism OP	$0.2794 ₿0.000043	-1.07	$542.67M ₿43.94K	$0.2839 ₿0.000045	$0.2759 ₿0.000043	$44.32M ₿3.82K	$1.2B ₿187.55K	$542.67M ₿43.94K
138	tBTC TBTC	$87,885 ₿1.00030	-0.20	$532.38M ₿2.51K	$88,320 ₿1.010	$87,510 ₿0.99	$3.13M ₿11.52	$532.38M ₿2.51K	$532.38M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.01*	$517.89M ₿48.53K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$492.39M ₿157.75K	$517.89M ₿48.53K	$517.89M ₿48.53K
141	Curve DAO Token CRV	$0.3553 ₿0.0000088	1.08	$510.87M ₿10.42K	$0.3566 ₿0.0000091	$0.3458 ₿0.0000087	$43.14M ₿806.97	$829.36M ₿18.58K	$510.87M ₿10.42K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,976.45	-0.49	$509.27M	$2,993.2	$2,970.97	$65.83M	$509.27M	$509.27M
143	Dash DASH	$40.25 ₿0.00052	3.64	$503.57M ₿6.22K	$41.01 ₿0.00055	$38.47 ₿0.00052	$87.6M ₿729.96	$503.61M ₿10.03K	$503.57M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9997 ₿0.000014	0.03	$495.12M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$2.31M ₿59.52	$495.12M ₿676.45	$495.12M ₿676.45
146	TrueUSD TUSD	$0.9958 ₿0.000014	-0.01*	$492.47M ₿7.28K	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$5.93M ₿694.9	$492.47M ₿7.28K	$492.47M ₿7.28K
147	Ether.fi ETHFI	$0.7523 ₿0.000079	0.13	$491.24M ₿9.18K	$0.7613 ₿0.000085	$0.7443 ₿0.000078	$20.16M ₿4.62K	$751.45M ₿79.7K	$491.24M ₿9.18K
148	Fetch.ai FET	$0.2121 ₿0.000036	-0.66	$490.47M ₿37.87K	$0.2138 ₿0.000037	$0.2076 ₿0.000036	$45.28M ₿3.18K	$575.82M ₿41.85K	$490.47M ₿37.87K
149	Lido DAO LDO	$0.5425 ₿0.000038	-2.73	$484.79M ₿34.59K	$0.5578 ₿0.000040	$0.5393 ₿0.000037	$27.03M ₿1.22K	$542.54M ₿38.79K	$484.79M ₿34.59K
150	Tezos XTZ	$0.453 ₿0.000017	1.97	$484.41M ₿17.61K	$0.4524 ₿0.000018	$0.4405 ₿0.000017	$13.16M ₿564.27	$493.5M ₿17.98K	$484.41M ₿17.61K
151	Virtuals Protocol VIRTUAL	$0.7273 ₿0.0000025	2.21	$477.65M ₿2.47K	$0.737 ₿0.0000026	$0.7045 ₿0.0000023	$60.17M ₿22.06	$728.01M ₿2.47K	$477.65M ₿2.47K
152	GTETH GTETH	$2,976.8	-0.45	$475.39M	$2,996.1	$2,967.52	$150.77K	$475.39M	$475.39M
153	Injective Protocol INJ	$4.77 ₿0.00047	-2.05	$476.56M ₿42.51K	$4.87 ₿0.00048	$4.75 ₿0.00046	$24.05M ₿1.86K	$476.56M ₿47.21K	$476.56M ₿42.51K
154	Aerodrome Finance AERO	$0.5189 ₿0.000027	4.19	$472.93M ₿10.52K	$0.5257 ₿0.000027	$0.4979 ₿0.000026	$21.97M ₿618.19	$936.75M ₿26.04K	$472.93M ₿10.52K
155	Blockstack STX	$0.2568 ₿0.000044	0.64	$467.05M ₿64.91K	$0.2592 ₿0.000047	$0.2538 ₿0.000044	$6.74M ₿1.27K	$467.05M ₿81.26K	$467.05M ₿64.91K
156	SPX6900 SPX	$0.4967 ₿0.000000054	-0.43	$462.68M ₿50.44	$0.501 ₿0.000000070	$0.4889 ₿0.000000054	$7.71M ₿2.04	$462.68M ₿50.44	$462.68M ₿50.44
157	Newton Project AB	$0.004959 ₿0.0000000017	-0.56	$457.82M ₿0	$0.004991 ₿0.0000000017	$0.004956 ₿0.0000000015	$13.39M ₿3.28	$490.11M ₿177.91	$457.82M ₿0
158	Stader ETHx ETHX	$3,204.11 ₿0.051	-0.39	$443.18M ₿6.4K	$3,220.75 ₿0.052	$3,197.44 ₿0.051	$34.93K ₿15.05	$443.18M ₿6.4K	$443.18M ₿6.4K
159	Marinade staked SOL MSOL	$169.61 ₿0.0028	-0.63	$437.89M ₿15.18K	$170.87 ₿0.0030	$168.64 ₿0.0028	$1.64M ₿73.52	$437.89M ₿15.18K	$437.89M ₿15.18K
160	Merlin Chain MERL	$0.3967	3.41	$433.51M	$0.4023	$0.38	$16.21M	$836.37M	$433.51M
161	Ether.Fi Liquid ETH LIQUIDETH	$3,142.4	-1.44	$428.67M	$3,193	$3,140.69	$7.9K	$428.67M	$428.67M
162	pippin PIPPIN	$0.4245	13.30	$425.21M	$0.43	$0.372	$25.78M	$425.21M	$425.21M
163	Wrapped ApeCoin WAPE	$0.207	0.14	$415.59M	$0.2083 ₿0.	$0.2028 ₿0.	$216.3K ₿0	$415.59M	$415.59M
164	Starknet STRK	$0.08272 ₿0.000026	-2.64	$410.09M ₿19.46K	$0.08508 ₿0.000027	$0.08147 ₿0.000026	$38.13M ₿2.04K	$826.02M ₿267.26K	$410.09M ₿19.46K
165	Celestia TIA	$0.4769 ₿0.00016	-0.72	$408.34M ₿28.75K	$0.4804 ₿0.00016	$0.4685 ₿0.00016	$26.37M ₿1.37K	$551.93M ₿168.81K	$408.34M ₿28.75K
166	USDB USDB	$0.9947 ₿0.000014	-0.38	$403.56M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$97.22K ₿645.01	$403.56M	$403.56M ₿0
167	The Graph GRT	$0.0379 ₿0.0000046	0.45	$403.77M ₿44.46K	$0.03819 ₿0.0000049	$0.03726 ₿0.0000046	$10.59M ₿1.35K	$409.24M ₿50.71K	$403.77M ₿44.46K
168	Swell Ethereum SWETH	$3,281.32 ₿0.053	0.17	$397.8M ₿11.03K	$3,299.47 ₿0.054	$3,261.14 ₿0.052	$98.48K ₿54.8	$397.81M ₿11.03K	$397.8M ₿11.03K
169	FLOKI FLOKI	$0.00004118 ₿0.0000000027	-1.26	$397.39M ₿26.82K	$0.00004174 ₿0.0000000029	$0.00004092 ₿0.0000000027	$18.68M ₿2.39K	$411.52M ₿27.61K	$397.39M ₿26.82K
170	JUST JST	$0.04001 ₿0.00000055	1.15	$396.16M ₿4.98K	$0.04025 ₿0.00000057	$0.03945 ₿0.00000055	$22.39M ₿453.18	$396.16M ₿5.54K	$396.16M ₿4.98K
171	sBTC SBTC	$88,036	-7.37	$392.36M	$128,153	$87,462	$14.88K	$392.36M	$392.36M
172	BitTorrent BTT	$0.0000003958 ₿0.000000000021	0.39	$390.32M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003933 ₿0.000000000021	$9.94M ₿622.74	$391.88M ₿21.04K	$390.32M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$385.68M	$1.11	$1.11	$45.35	$385.68M	$385.68M
175	Sun Token SUN	$0.02008 ₿0.00000022	-0.04	$385.52M ₿2.18K	$0.02032 ₿0.00000022	$0.02006 ₿0.00000021	$28.5M ₿387.46	$399.8M ₿4.41K	$385.52M ₿2.18K
176	DoubleZero 2Z	$0.11	0.82	$382.23M	$0.1124	$0.1087	$10.84M	$1.1B	$382.23M
177	IOTA IOTA	$0.09095 ₿0.0000043	1.14	$381.49M ₿13.77K	$0.09221 ₿0.0000045	$0.08941 ₿0.0000042	$5.69M ₿326.49	$434.37M ₿19.74K	$381.49M ₿13.77K
178	Bitcoin SV BSV	$19.03 ₿0.0013	3.19	$379.97M ₿26.35K	$19.08 ₿0.0013	$18.44 ₿0.0013	$9.36M ₿597.4	$379.97M ₿28.11K	$379.97M ₿26.35K
179	Coinbase Wrapped Staked ETH CBETH	$3,311.94 ₿0.053	-0.54	$378.32M ₿9.54K	$3,331.77 ₿0.054	$3,309.4 ₿0.053	$4.12M ₿151.43	$1.24B ₿78.73K	$378.32M ₿9.54K
180	Chiliz CHZ	$0.03666 ₿0.0000020	2.07	$372.93M ₿18.72K	$0.03884 ₿0.0000022	$0.03518 ₿0.0000020	$202.38M ₿1.44K	$372.93M ₿18.72K	$372.93M ₿18.72K
181	Telcoin TEL	$0.003911 ₿0.000000057	-2.67	$371.94M ₿4.47K	$0.004032 ₿0.000000061	$0.003892 ₿0.000000057	$1.76M ₿31.48	$391.2M ₿5.75K	$371.94M ₿4.47K
182	Conflux Token CFX	$0.07199 ₿0.0000050	0.41	$371.12M ₿19.35K	$0.07216 ₿0.0000050	$0.07082 ₿0.0000046	$7.08M ₿1.96K	$412.34M ₿27.57K	$371.12M ₿19.35K
183	Ethereum Name Service ENS	$9.69 ₿0.00029	0.71	$370.03M ₿9.07K	$9.88 ₿0.00030	$9.5 ₿0.00028	$16.92M ₿687.08	$968.86M ₿29.25K	$370.03M ₿9.07K
184	Maple Finance SYRUP	$0.3223	0.93	$368.11M	$0.3294	$0.3122	$24.05M	$391.82M	$368.11M
185	Olympus OHM	$22.08 ₿0.00018	0.04	$361.58M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$17.15K ₿12.82	$462.52M ₿4K	$361.58M ₿2.96K
186	Kaia KAIA	$0.06019	1.69	$352.35M	$0.06231	$0.05919	$7.61M	$352.35M	$352.35M
187	Pyth Network PYTH	$0.06132 ₿0.000010	5.11	$352.47M ₿16.31K	$0.06204 ₿0.000011	$0.05783 ₿0.000010	$13.77M ₿1.09K	$612.99M ₿108.72K	$352.47M ₿16.31K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$88,155 ₿1.0019	-0.13	$351.58M ₿3.48K	$88,421 ₿1.0076	$87,927 ₿0.99	$9.02M ₿290.49	$351.58M ₿3.48K	$351.58M ₿3.48K
189	EURC EURC	$1.17 ₿0.000015	-0.06	$347.78M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8M ₿24.04	$347.78M ₿765.5	$347.78M ₿765.5
190	dogwifhat WIF	$0.3472 ₿0.000049	-3.21	$346.75M ₿49.99K	$0.3589 ₿0.000056	$0.3456 ₿0.000049	$88.84M ₿7.3K	$346.75M ₿49.99K	$346.75M ₿49.99K
191	Trust Wallet Token TWT	$0.8301 ₿0.000017	-1.19	$345.89M ₿7.38K	$0.8409 ₿0.000018	$0.8195 ₿0.000017	$15.6M ₿283.36	$830.16M ₿17.71K	$345.89M ₿7.38K
192	APENFT NFT	$0.0000003446 ₿0.0000000000077	0.25	$341.25M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$18.37M ₿353.29	$341.25M ₿7.69K	$341.25M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1321 ₿0.0000026	-0.43	$338.8M ₿0	$0.1326 ₿0.0000027	$0.1306 ₿0.0000026	$1.96M ₿54.74	$338.8M	$338.8M ₿0
194	Cap USD CUSD	$1	-0.12	$338.02M	$1	$0.9975	$24.67K	$338M	$338.02M
195	Audiera BEAT	$2.42	17.77	$337.6M	$2.58	$1.97	$69.27M	$2.42B	$337.6M
196	crvUSD CRVUSD	$0.9998 ₿0.000014	0.12	$335.44M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$2.79M ₿330.85	$335.45M ₿2.1K	$335.44M ₿2.1K
197	Resolv USR USR	$0.9997	-0.01*	$334.59M	$1	$0.9987	$474.2K	$334.59M	$334.59M
198	Kinesis Gold KAU	$139.33 ₿0.0011	-0.53	$332.44M ₿1.53K	$144.58 ₿0.0011	$139.05 ₿0.0010	$17.94K ₿9.1	$332.44M	$332.44M ₿1.53K
199	USX USX	$0.9993	0.01*	$328.59M	$0.9996	$0.9991	$675.36K	$328.59M	$328.59M
200	Basic Attention Token BAT	$0.2193 ₿0.0000044	-1.38	$328.03M ₿6.64K	$0.223 ₿0.0000047	$0.2172 ₿0.0000044	$16.65M ₿1.23K	$328.97M ₿6.67K	$328.03M ₿6.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}