Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Virtuals Protocol VIRTUAL	$1.82 ₿0.0000025	16.19	$1.2B ₿2.47K	$1.89 ₿0.0000026	$1.57 ₿0.0000023	$503.98M ₿22.06	$1.82B ₿2.47K	$1.2B ₿2.47K
102	Filecoin FIL	$1.69 ₿0.00012	10.77	$1.19B ₿65.49K	$1.71 ₿0.00013	$1.52 ₿0.00012	$251.01M ₿4.95K	$3.3B ₿240.11K	$1.19B ₿65.49K
103	Quant QNT	$80.01 ₿0.0016	1.20	$1.16B ₿24.58K	$80.72 ₿0.0017	$79.06 ₿0.0016	$11.66M ₿415.46	$1.17B ₿24.7K	$1.16B ₿24.58K
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.03	$1.14B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$338.15M ₿1.47K	$1.14B	$1.14B ₿0
105	Pudgy Penguins PENGU	$0.01809	0.15	$1.14B	$0.01846	$0.01778	$127.09M	$1.44B	$1.14B
106	NEXO NEXO	$1.13 ₿0.000019	3.13	$1.13B ₿11.13K	$1.14 ₿0.000020	$1.1 ₿0.000019	$9.69M ₿111.06	$1.13B ₿19.87K	$1.13B ₿11.13K
107	Solv Protocol BTC SOLVBTC	$110,026 ₿0.93	0.56	$1.1B ₿0	$110,465 ₿0.98	$109,171 ₿0.90	$3.25M ₿14.67	$1.1B	$1.1B ₿0
108	Bonk BONK	$0.00001423 ₿0.00000000031	2.50	$1.1B ₿20.66K	$0.00001435 ₿0.00000000032	$0.00001386 ₿0.00000000031	$98.79M ₿1.46K	$1.25B ₿29.24K	$1.1B ₿20.66K
109	XinFin XDC	$0.05934 ₿0.00000064	-0.52	$1.05B ₿8.93K	$0.05986 ₿0.00000066	$0.05932 ₿0.00000063	$21.92M ₿119.06	$2.26B ₿24.33K	$1.05B ₿8.93K
110	Morpho MORPHO	$2.01	2.44	$1.05B	$2.05	$1.97	$19.03M	$2.01B	$1.05B
111	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.15	$1.03B ₿48.53K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.57B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01*	$1.01B	$1	$0.9996	$12.77M	$1.01B	$1.01B
113	Immutable IMX	$0.514 ₿0.000037	4.20	$1.01B ₿53.58K	$0.5152 ₿0.000039	$0.4933 ₿0.000037	$18.95M ₿841.95	$1.03B ₿75.31K	$1.01B ₿53.58K
114	Ripple USD RLUSD	$0.9998	-0.03	$977.58M	$1	$0.9992	$39.36M	$977.58M	$977.58M
115	Mantle Staked Ether METH	$4,177.99 ₿0.051	0.91	$962.03M ₿25.31K	$4,208.75 ₿0.052	$4,137.23 ₿0.051	$338.7K ₿159.95	$962.03M ₿25.31K	$962.03M ₿25.31K
116	Aerodrome Finance AERO	$1.02 ₿0.000027	-4.29	$914.27M ₿10.52K	$1.07 ₿0.000027	$1.01 ₿0.000026	$44.89M ₿618.19	$1.8B ₿26.04K	$914.27M ₿10.52K
117	Dash DASH	$72.35 ₿0.00052	30.38	$897.61M ₿6.22K	$75.27 ₿0.00055	$55.18 ₿0.00052	$844.53M ₿729.96	$897.64M ₿10.03K	$897.61M ₿6.22K
118	Jupiter Staked SOL JUPSOL	$212.57	-0.22	$895.1M	$214.71	$211.19	$3.37M	$895.1M	$895.1M
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$110,114	0.58	$889.78M	$110,505	$109,480	$35.26M	$889.78M	$889.78M
120	PancakeSwap Token CAKE	$2.51 ₿0.000055	4.45	$855.05M ₿13.62K	$2.52 ₿0.000056	$2.4 ₿0.000054	$70.27M ₿1.32K	$891.69M ₿21.18K	$855.05M ₿13.62K
121	clBTC CLBTC	$110,114	0.49	$850.43M	$110,114	$109,471	$1.27	$850.43M	$850.43M
122	SPX6900 SPX	$0.8972 ₿0.000000054	7.70	$832.84M ₿50.44	$0.9182 ₿0.000000070	$0.8324 ₿0.000000054	$24.84M ₿2.04	$832.84M ₿50.44	$832.84M ₿50.44
123	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
124	Celestia TIA	$0.9663 ₿0.00016	7.42	$804.91M ₿28.75K	$0.977 ₿0.00016	$0.8996 ₿0.00016	$58.08M ₿1.37K	$1.11B ₿168.81K	$804.91M ₿28.75K
125	Fasttoken FTN	$1.84 ₿0.000026	6.02	$796.96M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.52M ₿317.53	$1.6B ₿22.98K	$796.96M ₿8.11K
126	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0	$793.8M	$10.88	$10.88	$0	$793.8M	$793.8M
127	Lido DAO LDO	$0.8847 ₿0.000038	2.02	$790.91M ₿34.59K	$0.8917 ₿0.000040	$0.8672 ₿0.000037	$37.89M ₿1.22K	$882.94M ₿38.79K	$790.91M ₿34.59K
128	Optimism OP	$0.4148 ₿0.000043	4.27	$785.42M ₿43.94K	$0.4177 ₿0.000045	$0.3972 ₿0.000043	$88.09M ₿3.82K	$1.78B ₿187.55K	$785.42M ₿43.94K
129	OUSG OUSG	$113.13 ₿0.0015	0	$780.52M ₿0	$113.13 ₿0.0015	$113.13 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
130	Injective Protocol INJ	$7.94 ₿0.00047	5.34	$774.59M ₿42.51K	$8.1 ₿0.00048	$7.53 ₿0.00046	$85.49M ₿1.86K	$792.6M ₿47.21K	$774.59M ₿42.51K
131	Marinade staked SOL MSOL	$247.64 ₿0.0028	-0.03	$767.03M ₿15.18K	$249.72 ₿0.0030	$245.55 ₿0.0028	$11.39M ₿73.52	$767.03M ₿15.18K	$767.03M ₿15.18K
132	Blockstack STX	$0.422 ₿0.000044	1.78	$761.99M ₿64.91K	$0.4278 ₿0.000047	$0.4144 ₿0.000044	$13.19M ₿1.27K	$761.99M ₿81.26K	$761.99M ₿64.91K
133	cgETH Hashkey Cloud CGETH.HASHKEY	$3,797.66	0.22	$759.26M	$3,828.65	$3,783.81	$10.05	$759.26M	$759.26M
134	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.06	$689.83M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$399.61K ₿1.42	$690.33M ₿1.69K	$689.83M ₿1.69K
135	L2 Standard Bridged WETH (Base) WETH	$3,878.12	0.93	$688.89M	$3,899.58	$3,839.04	$466.41M	$688.89M	$688.89M
136	Stables Labs USDX USDX	$0.9985	0.07	$683.76M	$0.9987	$0.9974	$139.03K	$683.76M	$683.76M
137	Ether.Fi Liquid ETH LIQUIDETH	$4,120.94	1.79	$680.31M	$4,137.93	$4,044.9	$8.69K	$680.31M	$680.31M
138	FLOKI FLOKI	$0.00007043 ₿0.0000000027	1.68	$679.48M ₿26.82K	$0.00007113 ₿0.0000000029	$0.00006927 ₿0.0000000027	$44.1M ₿2.39K	$703.51M ₿27.61K	$679.48M ₿26.82K
139	Curve DAO Token CRV	$0.4797 ₿0.0000088	0.21	$678.62M ₿10.42K	$0.4889 ₿0.0000091	$0.4733 ₿0.0000087	$81.09M ₿806.97	$1.11B ₿18.58K	$678.62M ₿10.42K
140	The Graph GRT	$0.06403 ₿0.0000046	5.08	$674.8M ₿44.46K	$0.06457 ₿0.0000049	$0.06088 ₿0.0000046	$22.03M ₿1.35K	$689.9M ₿50.71K	$674.8M ₿44.46K
141	Fetch.ai FET	$0.2578 ₿0.000036	10.56	$669.98M ₿37.87K	$0.2602 ₿0.000037	$0.2331 ₿0.000036	$85.31M ₿3.18K	$698.15M ₿41.85K	$669.98M ₿37.87K
142	tBTC TBTC	$110,324 ₿1.00030	0.77	$657.9M ₿2.51K	$110,299 ₿1.010	$109,413 ₿0.99	$3.89M ₿11.52	$657.9M ₿2.51K	$657.9M ₿2.51K
143	DoubleZero 2Z	$0.1822	1.57	$630.97M	$0.1852	$0.1783	$16.44M	$1.82B	$630.97M
144	Pyth Network PYTH	$0.1082 ₿0.000010	2.30	$620.76M ₿16.31K	$0.1094 ₿0.000011	$0.1057 ₿0.000010	$20.82M ₿1.09K	$1.08B ₿108.72K	$620.76M ₿16.31K
145	Kaia KAIA	$0.1049	2.04	$613.06M	$0.1054	$0.1028	$11.48M	$613.06M	$613.06M
146	Tezos XTZ	$0.5762 ₿0.000017	0.29	$612.57M ₿17.61K	$0.586 ₿0.000018	$0.5746 ₿0.000017	$12.13M ₿564.27	$624.12M ₿17.98K	$612.57M ₿17.61K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,880.75	1.05	$611.43M	$3,905.73	$3,840.32	$124.93M	$611.43M	$611.43M
148	Beldex BDX	$0.08131 ₿0.00000057	1.10	$607.55M ₿3.73K	$0.08204 ₿0.00000057	$0.07926 ₿0.00000056	$10.45M ₿23.95	$807.52M ₿5.75K	$607.55M ₿3.73K
149	Stader ETHx ETHX	$4,164.89 ₿0.051	1.06	$597.18M ₿6.4K	$4,181.83 ₿0.052	$4,120.93 ₿0.051	$4K ₿15.05	$597.18M ₿6.4K	$597.18M ₿6.4K
150	GTETH GTETH	$3,880.78	1.06	$596.03M	$3,896.5	$3,840.22	$213.21K	$596.03M	$596.03M
151	USDai USDAI	$1.01	0.13	$584.59M	$1.01	$1.01	$3.17M	$584.59M	$584.59M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$582.24M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.93M ₿354.6	$582.24M ₿4.72K	$582.24M ₿0
153	IOTA IOTA	$0.1416 ₿0.0000043	3.53	$581.9M ₿13.77K	$0.1417 ₿0.0000045	$0.1368 ₿0.0000042	$7.89M ₿326.49	$669.27M ₿19.74K	$581.9M ₿13.77K
154	Plasma XPL	$0.3029	1.37	$570.28M	$0.3058 ₿0.	$0.2907 ₿0.	$113.24M ₿0	$3.02B	$570.28M
155	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$564.9M	$1	$0.9993	$52.35M	$564.9M	$564.9M
156	Ether.fi ETHFI	$0.9931 ₿0.000079	2.20	$560.22M ₿9.18K	$1.01 ₿0.000085	$0.9694 ₿0.000078	$71.9M ₿4.62K	$991.64M ₿79.7K	$560.22M ₿9.18K
157	Usual USD USD0	$0.9981	0.04	$541.78M	$0.9995	$0.9974	$1.55M	$541.78M	$541.78M
158	Coinbase Wrapped Staked ETH CBETH	$4,268.44 ₿0.053	0.96	$532.78M ₿9.54K	$4,289.11 ₿0.054	$4,223.51 ₿0.053	$2.84M ₿151.43	$1.59B ₿78.73K	$532.78M ₿9.54K
159	Trust Wallet Token TWT	$1.28 ₿0.000017	2.61	$532.16M ₿7.38K	$1.29 ₿0.000018	$1.25 ₿0.000017	$23.16M ₿283.36	$1.28B ₿17.71K	$532.16M ₿7.38K
160	Sonic S	$0.1409	2.70	$532.11M	$0.1439	$0.1372	$45.76M	$546.27M	$532.11M
161	Conflux Token CFX	$0.1034 ₿0.0000050	2.58	$531.1M ₿19.35K	$0.1041 ₿0.0000050	$0.1008 ₿0.0000046	$14.03M ₿1.96K	$590.19M ₿27.57K	$531.1M ₿19.35K
162	dogwifhat WIF	$0.532 ₿0.000049	4.34	$530.9M ₿49.99K	$0.5397 ₿0.000056	$0.5098 ₿0.000049	$111.97M ₿7.3K	$530.9M ₿49.99K	$530.9M ₿49.99K
163	Newton Project AB	$0.006201 ₿0.0000000017	-0.82	$525.67M ₿0	$0.006259 ₿0.0000000017	$0.006184 ₿0.0000000015	$16.54M ₿3.28	$612.07M ₿177.91	$525.67M ₿0
164	Pendle PENDLE	$3.12 ₿0.000096	1.47	$524.76M ₿9.16K	$3.18 ₿0.000098	$3.07 ₿0.000087	$21.58M ₿1.99K	$875.58M ₿24.43K	$524.76M ₿9.16K
165	Starknet STRK	$0.114 ₿0.000026	9.73	$519.32M ₿19.46K	$0.1155 ₿0.000027	$0.1038 ₿0.000026	$49.58M ₿2.04K	$1.14B ₿267.26K	$519.32M ₿19.46K
166	Swell Ethereum SWETH	$4,278.95 ₿0.053	0.96	$518.06M ₿11.03K	$4,295.21 ₿0.054	$4,237.83 ₿0.052	$89.17K ₿54.8	$518.07M ₿11.03K	$518.06M ₿11.03K
167	Avalanche Bridged BTC (Avalanche) BTC.B	$110,046 ₿1.0019	0.36	$515.48M ₿3.48K	$110,462 ₿1.0076	$109,492 ₿0.99	$28.6M ₿290.49	$515.48M ₿3.48K	$515.48M ₿3.48K
168	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.34	$509.44M ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$500K ₿215.65	$509.44M	$509.44M ₿0
169	The Sandbox SAND	$0.2076 ₿0.0000087	3.08	$506.29M ₿19.71K	$0.2091 ₿0.0000091	$0.2013 ₿0.0000086	$31.53M ₿1.56K	$621M ₿26.26K	$506.29M ₿19.71K
170	Maple Finance SYRUP	$0.4531	2.09	$503.24M	$0.4589	$0.4413	$33.04M	$547.61M	$503.24M
171	Ethereum Name Service ENS	$15.1 ₿0.00029	2.68	$500.28M ₿9.07K	$15.2 ₿0.00030	$14.7 ₿0.00028	$23.69M ₿687.08	$1.51B ₿29.25K	$500.28M ₿9.07K
172	Theta Network THETA	$0.4984 ₿0.000039	2.55	$497.44M ₿39.59K	$0.503 ₿0.000042	$0.486 ₿0.000039	$13.09M ₿2.97K	$497.44M ₿39.59K	$497.44M ₿39.59K
173	TrueUSD TUSD	$0.9963 ₿0.000014	0.03	$493.33M ₿7.28K	$0.9987 ₿0.000014	$0.996 ₿0.000014	$6.09M ₿694.9	$493.33M ₿7.28K	$493.33M ₿7.28K
175	Wrapped HYPE WHYPE	$42.61	-1.47	$481.77M	$44.34	$42.44	$138.65M	$481.77M	$481.77M
176	Gala GALA	$0.01039 ₿0.00000084	3.92	$481.06M ₿31.94K	$0.0105 ₿0.00000094	$0.009993 ₿0.00000083	$45.52M ₿3.63K	$481.06M ₿31.94K	$481.06M ₿31.94K
177	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$478.2M	$1.11	$1.11	$0	$478.2M	$478.2M
178	Binance-Peg Dogecoin DOGE	$0.1864 ₿0.0000026	0.48	$477.53M ₿0	$0.188 ₿0.0000027	$0.1854 ₿0.0000026	$1.19M ₿54.74	$477.53M	$477.53M ₿0
179	BitTorrent BTT	$0.0000004834 ₿0.000000000021	1.85	$477.39M ₿20.58K	$0.0000004838 ₿0.000000000021	$0.0000004744 ₿0.000000000021	$5.94M ₿622.74	$479.3M ₿21.04K	$477.39M ₿20.58K
180	ether.fi Staked ETH EETH	$3,866.2 ₿0.051	0.68	$459.1M ₿20.76K	$3,894.59 ₿0.051	$3,837.86 ₿0.050	$51.42K ₿2.15	$10.75B ₿54.93K	$459.1M ₿20.76K
181	Bitcoin SV BSV	$22.91 ₿0.0013	2.67	$456.82M ₿26.35K	$23.22 ₿0.0013	$22.28 ₿0.0013	$5.56M ₿597.4	$456.82M ₿28.11K	$456.82M ₿26.35K
182	Raydium RAY	$1.67 ₿0.000027	2.62	$445.8M ₿7.33K	$1.69 ₿0.000029	$1.63 ₿0.000027	$22.64M ₿352.53	$922.32M ₿15.49K	$445.8M ₿7.33K
183	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,186.66	1.10	$444.91M	$4,210.93	$4,141.03	$383.03K	$444.91M	$444.91M
184	Decentraland MANA	$0.2318 ₿0.0000086	2.44	$444.36M ₿16.16K	$0.2339 ₿0.0000091	$0.2263 ₿0.0000086	$17.36M ₿1.63K	$507.81M ₿19.02K	$444.36M ₿16.16K
185	Helium HNT	$2.38 ₿0.000079	-4.27	$443.77M ₿12.94K	$2.56 ₿0.000082	$2.35 ₿0.000078	$12.2M ₿718.39	$531.12M ₿17.65K	$443.77M ₿12.94K
186	Cognify SN115	$1,762.47	0	$440.55M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$440.55M	$440.55M
187	BENQI Liquid Staked AVAX SAVAX	$23.11 ₿0.00077	2.69	$437.42M ₿5.14K	$23.11 ₿0.00078	$22.49 ₿0.00076	$1.31M ₿25.86	$437.42M ₿5.14K	$437.42M ₿5.14K
188	USDD USDD	$0.9993 ₿0.000014	-0.01*	$434.99M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.4M ₿73.99	$435.45M	$434.99M ₿10.71K
189	Humanity H	$0.2385	-15.36	$434.53M	$0.2851	$0.2351	$43.53M	$2.38B	$434.53M
190	Vaulta A	$0.2712	2.28	$433.57M	$0.2737	$0.2652	$20.31M	$568.75M	$433.57M
191	Sun Token SUN	$0.02249 ₿0.00000022	2.20	$431.65M ₿2.18K	$0.0225 ₿0.00000022	$0.02201 ₿0.00000021	$21.51M ₿387.46	$447.96M ₿4.41K	$431.65M ₿2.18K
192	Flow FLOW	$0.2668 ₿0.000017	3.24	$430.85M ₿26.23K	$0.2687 ₿0.000018	$0.2576 ₿0.000017	$12.19M ₿608.01	$430.85M ₿26.23K	$430.85M ₿26.23K
193	GHO GHO	$0.9993 ₿0.000014	0.02	$427.64M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$9.03M ₿59.52	$427.64M ₿676.45	$427.64M ₿676.45
194	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,877.26	0.87	$419.84M	$3,897.35	$3,837.99	$4.3M	$419.84M	$419.84M
195	DeXe DEXE	$7.29 ₿0.00022	2.67	$415.79M ₿12.87K	$7.56 ₿0.00023	$6.95 ₿0.00022	$11.55M ₿211.75	$702.68M ₿21.76K	$415.79M ₿12.87K
196	Mantle Restaked ETH CMETH	$4,181.43	0.96	$415.7M	$4,218.21	$4,132.99	$1.05M	$415.7M	$415.7M
197	MYX Finance MYX	$2.17	6.65	$413.81M	$2.68	$2.03	$41.37M	$2.17B	$413.81M
198	SwissBorg BORG	$0.4174 ₿0.0000036	0.70	$409.91M ₿3.62K	$0.4225 ₿0.0000038	$0.4071 ₿0.0000035	$827.95K ₿25.58	$409.91M ₿3.62K	$409.91M ₿3.62K
199	Aster Staked BNB ASBNB	$1,151.7	0.59	$406.49M	$1,158.87	$1,143.87	$238.16K	$406.49M	$406.49M
200	ARK ARK	$38.81	0.87	$405.39M	$39.07	$38.48	$9.41M	$405.39M	$405.39M
201	USDB USDB	$0.9938 ₿0.000014	0.07	$403.57M ₿0	$0.9997 ₿0.000014	$0.9859 ₿0.000014	$388.84K ₿645.01	$403.57M	$403.57M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}