Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Solv Protocol BTC SOLVBTC	$106,699 ₿0.93	-0.25	$903.15M ₿0	$107,531 ₿0.98	$106,313 ₿0.90	$2.26M ₿14.67	$903.15M	$903.15M ₿0
102	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$900.43M	$1.11	$1.11	$1.79M	$900.43M	$900.43M
103	StakeWise Staked ETH OSETH	$2,538.91 ₿0.051	-0.51	$894M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$779.96K ₿4.13	$894M ₿1.48K	$894M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,041	-0.19	$871.91M	$107,720	$106,387	$73.58M	$871.91M	$871.91M
105	Wrapped BNB WBNB	$645.35 ₿0.0085	0.17	$861.47M ₿0	$647.14 ₿0.0085	$643.05 ₿0.0082	$292.18M ₿5.76K	$861.47M ₿15.31K	$861.47M ₿0
106	Story IP	$2.98	0.86	$853.46M	$2.99	$2.86	$19.84M	$3.01B	$853.46M
107	clBTC CLBTC	$107,852	-0.51	$832.96M	$109,743	$107,016	$3.57	$832.96M	$832.96M
108	Renzo Restaked ETH EZETH	$2,538.73 ₿0.051	-0.76	$810.7M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.06M ₿585.21	$810.7M	$810.7M ₿0
109	Tether Gold XAUT	$3,281.8 ₿0.034	-1.17	$808.99M ₿8.51K	$3,320.64 ₿0.034	$3,263.67 ₿0.033	$30.52M ₿249.03	$808.99M ₿8.51K	$808.99M ₿8.51K
110	The Graph GRT	$0.08163 ₿0.0000046	2.05	$806.29M ₿44.46K	$0.08219 ₿0.0000049	$0.07907 ₿0.0000046	$25.19M ₿1.35K	$881.82M ₿50.71K	$806.29M ₿44.46K
111	dogwifhat WIF	$0.7788 ₿0.000049	0.75	$778.02M ₿49.99K	$0.7997 ₿0.000056	$0.7566 ₿0.000049	$266.55M ₿7.3K	$778.02M ₿49.99K	$778.02M ₿49.99K
112	Immutable IMX	$0.4145 ₿0.000037	1.43	$773.82M ₿53.58K	$0.4199 ₿0.000039	$0.4036 ₿0.000037	$21.99M ₿841.95	$829.21M ₿75.31K	$773.82M ₿53.58K
113	Vaulta A	$0.49	-0.60	$771.58M	$0.501	$0.4845	$34.02M	$1.03B	$771.58M
114	Jupiter Staked SOL JUPSOL	$159.82	1.99	$723M	$161.55	$156.66	$4.18M	$723M	$723M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$186.09 ₿0.0028	2.01	$705.18M ₿15.18K	$188.06 ₿0.0030	$182.4 ₿0.0028	$7.21M ₿73.52	$705.18M ₿15.18K	$705.18M ₿15.18K
117	Curve DAO Token CRV	$0.5153 ₿0.0000088	1.69	$704.76M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$76.46M ₿806.97	$1.17B ₿18.58K	$704.76M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	0.95	$693.42M ₿13.62K	$2.17 ₿0.000056	$2.13 ₿0.000054	$35.48M ₿1.32K	$793.82M ₿21.18K	$693.42M ₿13.62K
119	Liquid Staked ETH LSETH	$2,613.33 ₿0.053	-0.46	$691.57M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$679.81K ₿1.08	$691.57M ₿3.56K	$691.57M ₿0
120	FLOKI FLOKI	$0.00007116 ₿0.0000000027	1.00	$687.59M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006917 ₿0.0000000027	$60.82M ₿2.39K	$711.58M ₿27.61K	$687.59M ₿26.82K
121	Pudgy Penguins PENGU	$0.01065	14.77	$669.39M	$0.01104	$0.009279	$239.12M	$817.02M	$669.39M
122	Stables Labs USDX USDX	$0.9984	-0.01	$668.94M	$0.9992	$0.9982	$581.66K	$668.94M	$668.94M
123	Jito JTO	$1.94 ₿0.000052	-0.65	$664.96M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$21.06M ₿2.28K	$1.94B ₿52.91K	$664.96M ₿6.2K
124	Theta Network THETA	$0.6625 ₿0.000039	-0.04	$662.58M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$11.78M ₿2.97K	$662.58M ₿39.59K	$662.58M ₿39.59K
125	Aerodrome Finance AERO	$0.7604 ₿0.000027	-2.99	$643.38M ₿10.52K	$0.7935 ₿0.000027	$0.7582 ₿0.000026	$28.63M ₿618.19	$1.27B ₿26.04K	$643.38M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.45	$635.9M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.27M ₿1.42	$686.72M ₿1.69K	$635.9M ₿1.69K
127	Lido DAO LDO	$0.7012 ₿0.000038	0.80	$629.26M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$57.04M ₿1.22K	$701.54M ₿38.79K	$629.26M ₿34.59K
129	Solv Protocol Staked BTC XSOLVBTC	$106,487	-0.19	$621.7M	$107,236	$106,140	$1.37M	$621.7M	$621.7M
130	Bitcoin SV BSV	$30.81 ₿0.0013	0.71	$612.75M ₿26.35K	$31.07 ₿0.0013	$30.34 ₿0.0013	$13.37M ₿597.4	$612.75M ₿28.11K	$612.75M ₿26.35K
131	Maple Finance SYRUP	$0.5695	-3.43	$612.33M	$0.6213	$0.5691	$127.42M	$680.52M	$612.33M
132	Gala GALA	$0.01358 ₿0.00000084	1.06	$612.03M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$52.62M ₿3.63K	$612.03M ₿31.94K	$612.03M ₿31.94K
133	Ethereum Name Service ENS	$18.44 ₿0.00029	0.44	$611.67M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$34.24M ₿687.08	$1.84B ₿29.25K	$611.67M ₿9.07K
134	Zcash ZEC	$37.91 ₿0.00039	-5.08	$611.63M ₿5.86K	$40 ₿0.00040	$37.85 ₿0.00038	$21.12M ₿470.48	$611.65M ₿8.23K	$611.63M ₿5.86K
135	IOTA IOTA	$0.1553 ₿0.0000043	0.97	$600.24M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$11.15M ₿326.49	$720.99M ₿19.74K	$600.24M ₿13.77K
136	Usual USD USD0	$0.9978	0.02	$591.41M	$0.9981	$0.9974	$13.05M	$591.41M	$591.41M
137	Saros SAROS	$0.2234 ₿0.00000010	0.15	$586.44M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.4M ₿55.72	$2.23B ₿1.08K	$586.44M ₿283.21
138	The Sandbox SAND	$0.2378 ₿0.0000087	-1.17	$582.12M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$41.9M ₿1.56K	$714.01M ₿26.26K	$582.12M ₿19.71K
139	BitTorrent BTT	$0.0000005883 ₿0.000000000021	0.15	$580.17M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$30.26M ₿622.74	$582.49M ₿21.04K	$580.17M ₿20.58K
140	Pendle PENDLE	$3.46 ₿0.000096	3.29	$563.16M ₿9.16K	$3.48 ₿0.000098	$3.35 ₿0.000087	$44.86M ₿1.99K	$974.11M ₿24.43K	$563.16M ₿9.16K
141	Wrapped HYPE WHYPE	$36.54	0.26	$559.6M	$37.22	$35.8	$24.81M	$559.6M	$559.6M
142	tBTC TBTC	$106,767 ₿1.00030	-0.27	$557.67M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.55M ₿11.52	$557.67M ₿2.51K	$557.67M ₿2.51K
143	Tezos XTZ	$0.5265 ₿0.000017	-0.49	$552.21M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$11.62M ₿564.27	$562.81M ₿17.98K	$552.21M ₿17.61K
144	Newton Project AB	$0.00837 ₿0.0000000017	-15.72	$545.69M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$158.2M ₿3.28	$827.24M ₿177.91	$545.69M ₿0
145	Raydium RAY	$2 ₿0.000027	3.60	$535M ₿7.33K	$2.02 ₿0.000029	$1.93 ₿0.000027	$41.33M ₿352.53	$1.11B ₿15.49K	$535M ₿7.33K
146	Pyth Network PYTH	$0.09304 ₿0.000010	0.52	$535.02M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$27.74M ₿1.09K	$930.47M ₿108.72K	$535.02M ₿16.31K
147	Super OETH SUPEROETH	$2,417.24	-0.57	$534.82M	$2,459.32	$2,390.59	$129.18K	$534.82M	$534.82M
148	L2 Standard Bridged WETH (Base) WETH	$2,418.56	-0.58	$529.13M	$2,460.97	$2,392.66	$274.14M	$529.13M	$529.13M
149	Walrus WAL	$0.3792	-0.04	$511.33M	$0.3916	$0.3636	$140.52M	$1.9B	$511.33M
150	Flow FLOW	$0.3209 ₿0.000017	0.07	$510.89M ₿26.23K	$0.3239 ₿0.000018	$0.3168 ₿0.000017	$10.97M ₿608.01	$510.89M ₿26.23K	$510.89M ₿26.23K
151	Core CORE	$0.5078 ₿0.000031	-3.46	$510.17M ₿28.25K	$0.5261 ₿0.000035	$0.5059 ₿0.000031	$11.43M ₿1.6K	$1.07B ₿67.47K	$510.17M ₿28.25K
152	Mantle Restaked ETH CMETH	$2,578.18	-0.65	$506.64M	$2,627.02	$2,557.4	$3.14M	$506.64M	$506.64M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$106,941 ₿1.0019	-0.18	$504.32M ₿3.48K	$107,707 ₿1.0076	$106,342 ₿0.99	$6.45M ₿290.49	$504.32M ₿3.48K	$504.32M ₿3.48K
154	Onyxcoin XCN	$0.01478 ₿0.000000035	-2.56	$503.48M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$19.71M ₿84.72	$715.86M ₿1.7K	$503.48M ₿980.01
155	DeXe DEXE	$8.82 ₿0.00022	-0.34	$503.3M ₿12.87K	$8.9 ₿0.00023	$8.69 ₿0.00022	$7.25M ₿211.75	$850.57M ₿21.76K	$503.3M ₿12.87K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,534.95	0.48	$502.93M	$2,575.73	$2,513.28	$15.95	$502.93M	$502.93M
157	TrueUSD TUSD	$0.9981 ₿0.000014	-0.14	$493.59M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.14M ₿694.9	$493.59M ₿7.28K	$493.59M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,418.72	-0.57	$489.45M	$2,462.04	$2,392.51	$203.37M	$489.45M	$489.45M
159	Falcon USD USDF	$0.9993	0.01	$485.06M	$0.9996	$0.9987	$4.32M	$485.06M	$485.06M
160	APEcoin APE	$0.604 ₿0.000023	-0.79	$482.97M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$21.84M ₿1.23K	$604.12M ₿23.81K	$482.97M ₿14.95K
161	Decentraland MANA	$0.2481 ₿0.0000086	-0.27	$476.3M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$24.55M ₿1.63K	$544.29M ₿19.02K	$476.3M ₿16.16K
162	Movement MOVE	$0.179	-2.86	$465.65M	$0.1889	$0.1736	$134.87M	$1.79B	$465.65M
163	Thorchain RUNE	$1.32 ₿0.00010	0.31	$464.2M ₿34.56K	$1.34 ₿0.00010	$1.3 ₿0.00010	$128.71M ₿5.37K	$561.93M ₿42.91K	$464.2M ₿34.56K
164	Ripple USD RLUSD	$1	0.02	$455.38M	$1	$0.9994	$39.04M	$455.38M	$455.38M
165	USDD USDD	$1 ₿0.000014	-0.02	$441.14M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.42M ₿73.99	$441.14M	$441.14M ₿10.71K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$438.25M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.72M ₿354.6	$438.25M ₿4.72K	$438.25M ₿0
167	Kava KAVA	$0.4026 ₿0.000013	-0.21	$436.19M ₿14.44K	$0.4076 ₿0.000014	$0.4002 ₿0.000013	$6.71M ₿342.64	$436.19M ₿14.44K	$436.19M ₿14.44K
168	Beldex BDX	$0.06087 ₿0.00000057	1.32	$435.03M ₿3.73K	$0.06107 ₿0.00000057	$0.06003 ₿0.00000056	$2.96M ₿23.95	$604.76M ₿5.75K	$435.03M ₿3.73K
169	APENFT NFT	$0.0000004349 ₿0.0000000000077	0.12	$430.44M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.04M ₿353.29	$434.73M ₿7.69K	$430.44M ₿7.61K
170	Staked HYPE STHYPE	$36.47	0.09	$427.85M	$37.22	$35.79	$974.15K	$427.85M	$427.85M
171	Compound Governance Token COMP	$45.84 ₿0.0010	0.77	$425.83M ₿7K	$46.53 ₿0.0010	$45.44 ₿0.0010	$30.28M ₿632.52	$458.32M ₿10.21K	$425.83M ₿7K
172	Morpho MORPHO	$1.34	-2.02	$416.62M	$1.39	$1.33	$9.67M	$1.34B	$416.62M
173	Binance-Peg Dogecoin DOGE	$0.1616 ₿0.0000026	0.38	$414.29M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.53M ₿54.74	$414.29M	$414.29M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1 ₿0.000014	0.51	$408.17M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$105.26K ₿645.01	$408.17M	$408.17M ₿0
176	Helium HNT	$2.21 ₿0.000079	3.93	$407.93M ₿12.94K	$2.31 ₿0.000082	$2.13 ₿0.000078	$7.04M ₿718.39	$493.89M ₿17.65K	$407.93M ₿12.94K
177	Brett BRETT	$0.03996 ₿0.0000011	0.67	$396.62M ₿9.59K	$0.04083 ₿0.0000011	$0.03865 ₿0.0000011	$21.61M ₿196.34	$396.62M ₿11.28K	$396.62M ₿9.59K
178	Ket KET	$0.3964	-0.20	$396.44M	$0.401	$0.3825	$10.2M	$396.44M	$396.44M
179	Dog (Bitcoin) DOG	$0.003896	-13.28	$387.88M	$0.004756	$0.003848	$50.12M	$387.88M	$387.88M
180	Reserve Rights Token RSR	$0.006586 ₿0.00000012	3.07	$381.45M ₿6.58K	$0.006583 ₿0.00000014	$0.006285 ₿0.00000012	$19.9M ₿521.07	$658.67M ₿13.01K	$381.45M ₿6.58K
181	NEO NEO	$5.38 ₿0.00028	-0.45	$379.52M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.57M ₿2.25K	$538.1M ₿28.56K	$379.52M ₿20.14K
182	ether.fi Staked ETH EETH	$2,412.17 ₿0.051	-0.78	$374.17M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.06K ₿2.15	$6.65B ₿54.93K	$374.17M ₿20.76K
183	Stader ETHx ETHX	$2,570.36 ₿0.051	-0.31	$373.61M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.23K ₿15.05	$373.61M ₿6.4K	$373.61M ₿6.4K
184	AIOZ Network AIOZ	$0.3142 ₿0.000011	0.94	$372.14M ₿12.29K	$0.3194 ₿0.000012	$0.307 ₿0.000011	$8.06M ₿99.58	$372.62M ₿12.3K	$372.14M ₿12.29K
185	Elrond EGLD	$13.06 ₿0.00076	-0.74	$370.82M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$10.91M ₿398.24	$370.82M ₿20.46K	$370.82M ₿20.46K
186	eCash XEC	$0.00001864 ₿0.0000000010	-1.57	$370.42M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$5.11M ₿358.24	$370.42M ₿21.31K	$370.42M ₿19.98K
187	Mantle Bridged USDT (Mantle) USDT	$0.9978 ₿0.000014	-0.27	$370.32M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.58M ₿215.65	$370.32M	$370.32M ₿0
188	Starknet STRK	$0.11 ₿0.000026	0.05	$368.82M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$20.26M ₿2.04K	$1.1B ₿267.26K	$368.82M ₿19.46K
189	Conflux Token CFX	$0.07184 ₿0.0000050	1.87	$366.25M ₿19.35K	$0.07197 ₿0.0000050	$0.06931 ₿0.0000046	$20.16M ₿1.96K	$407.44M ₿27.57K	$366.25M ₿19.35K
190	dYdX DYDX	$0.4857 ₿0.000043	1.42	$362.44M ₿20.31K	$0.4889 ₿0.000045	$0.4728 ₿0.000043	$7.23M ₿167.09	$465.54M ₿31.1K	$362.44M ₿20.31K
191	Venom VENOM	$0.1719 ₿0.0000077	-1.34	$358.58M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$805.4K ₿310.98	$1.25B ₿292.92	$358.58M ₿0
192	Telcoin TEL	$0.003898 ₿0.000000057	2.35	$358.27M ₿4.47K	$0.003904 ₿0.000000061	$0.003754 ₿0.000000057	$1.34M ₿31.48	$389.85M ₿5.75K	$358.27M ₿4.47K
193	Axie Infinity AXS	$2.17 ₿0.00013	-0.26	$355.29M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$15.66M ₿785.98	$586.71M ₿37.36K	$355.29M ₿19.8K
194	BUILDon B	$0.3542	-1.14	$354.21M	$0.369	$0.3508	$50.16M	$354.21M	$354.21M
195	EOS EOS	$0.4904 ₿0.000015	-0.53	$349.32M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.36M ₿2.6K	$1.03B	$349.32M ₿17.23K
196	KAITO KAITO	$1.44	3.78	$347.55M	$1.45	$1.37	$42.65M	$1.44B	$347.55M
197	Mog Coin MOG	$0.0000008703 ₿0.0000000000085	-1.14	$339.91M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$12.86M ₿80.89	$339.91M ₿3.35K	$339.91M ₿3.35K
198	Ether.fi ETHFI	$0.9002 ₿0.000079	-3.72	$337.61M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$58.86M ₿4.62K	$901.04M ₿79.7K	$337.61M ₿9.18K
199	Coinbase Wrapped Staked ETH CBETH	$2,665.6 ₿0.053	-0.54	$337.67M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.52M ₿151.43	$995.23M ₿78.73K	$337.67M ₿9.54K
200	Grass GRASS	$1.17	-6.77	$337.47M	$1.26	$1.11	$50.68M	$1.17B	$337.47M
201	Chiliz CHZ	$0.03475 ₿0.0000020	0.91	$336.67M ₿18.72K	$0.03505 ₿0.0000022	$0.03404 ₿0.0000020	$31.63M ₿1.44K	$336.67M ₿18.72K	$336.67M ₿18.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}