Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05147 ₿0.00000064	8.53	$951.75M ₿8.93K	$0.05168 ₿0.00000066	$0.04741 ₿0.00000063	$26.62M ₿119.06	$1.95B ₿24.33K	$951.75M ₿8.93K
102	Flare FLR	$0.01155 ₿0.00000056	0.46	$931.19M ₿20.56K	$0.01173 ₿0.00000058	$0.01146 ₿0.00000055	$3.55M ₿275.34	$1.21B ₿56.84K	$931.19M ₿20.56K
103	NEXO NEXO	$0.9256 ₿0.000019	0.16	$924.19M ₿11.13K	$0.927 ₿0.000020	$0.915 ₿0.000019	$7.48M ₿111.06	$924.19M ₿19.87K	$924.19M ₿11.13K
104	VeChain VET	$0.01064 ₿0.00000063	-0.71	$914.61M ₿46.12K	$0.01083 ₿0.00000066	$0.0106 ₿0.00000062	$13.63M ₿1.38K	$914.61M ₿54.53K	$914.61M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.06M	$10.93	$10.93	$0	$904.06M	$904.06M
106	Liquid Staked ETH LSETH	$3,176.43 ₿0.053	-0.16	$903.36M ₿0	$3,199.84 ₿0.053	$3,173.15 ₿0.052	$23.19K ₿1.08	$903.36M ₿3.56K	$903.36M ₿0
107	USDtb USDTB	$0.9996	-0.06	$851.18M	$1	$0.9986	$36.35K	$851.18M	$851.18M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9997 ₿0.000014	0.03	$819.87M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$3.8M ₿73.99	$820.46M	$819.87M ₿10.71K
110	WrappedM by M^0 WM	$0.9998	0.27	$781.66M	$1 ₿0.	$0.997 ₿0.	$91.66K ₿0	$781.66M	$781.66M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Beldex BDX	$0.09703 ₿0.00000057	2.21	$723.72M ₿3.73K	$0.09792 ₿0.00000057	$0.09449 ₿0.00000056	$11.09M ₿23.95	$961.98M ₿5.75K	$723.72M ₿3.73K
113	Sei SEI	$0.1114 ₿0.0000096	-0.73	$723.62M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$32.43M ₿1.62K	$1.11B ₿96.24K	$723.62M ₿25.74K
114	Mantle Staked Ether METH	$3,221.69 ₿0.051	0.01*	$710.52M ₿25.31K	$3,247.59 ₿0.052	$3,206.13 ₿0.051	$416.54K ₿159.95	$710.52M ₿25.31K	$710.52M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,010	0.17	$709.82M	$88,368	$87,667	$22.65M	$709.82M	$709.82M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9999 ₿0.000014	0.01	$688.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$32.81M ₿354.6	$688.35M ₿4.72K	$688.35M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.78	$687.28M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$416.45K ₿1.42	$697.87M ₿1.69K	$687.28M ₿1.69K
118	Bonk BONK	$0.00000827 ₿0.00000000031	0.49	$685.2M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008189 ₿0.00000000031	$34.38M ₿1.46K	$727.35M ₿29.24K	$685.2M ₿20.66K
119	clBTC CLBTC	$88,238	-0.03	$681.48M	$88,688	$88,061	$3.96	$681.48M	$681.48M
120	Render Token RENDER	$1.29 ₿0.00013	-1.38	$668.88M ₿50.39K	$1.31 ₿0.00013	$1.28 ₿0.00013	$28.21M ₿2.07K	$687.92M ₿70.21K	$668.88M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,174.36 ₿0.051	0.06	$658.88M ₿0	$3,190.42 ₿0.051	$3,168.29 ₿0.050	$263.29K ₿585.21	$658.88M	$658.88M ₿0
122	Morpho MORPHO	$1.21	-0.22	$656.7M	$1.24	$1.2	$11.05M	$1.21B	$656.7M
123	Wrapped Flare WFLR	$0.01156 ₿0.00000055	0.54	$654.67M ₿0	$0.01173 ₿0.	$0.01145 ₿0.	$2.95M ₿0	$654.67M	$654.67M ₿0
124	USDai USDAI	$1	-0.08	$654.6M	$1	$1	$1.13M	$654.6M	$654.6M
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$633.45M	$1	$0.9994	$57.89M	$633.45M	$633.45M
126	Kinetiq Staked HYPE KHYPE	$24.03	-3.46	$622.23M	$25.61	$24.01	$4.85M	$622.23M	$622.23M
127	PancakeSwap Token CAKE	$1.86 ₿0.000055	1.06	$623.85M ₿13.62K	$1.86 ₿0.000056	$1.82 ₿0.000054	$30.6M ₿1.32K	$649.43M ₿21.18K	$623.85M ₿13.62K
128	Jupiter JUP	$0.1961 ₿0.000018	2.10	$614.79M ₿25.28K	$0.1973 ₿0.000020	$0.1907 ₿0.000018	$22.06M ₿2.35K	$1.35B ₿187.28K	$614.79M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,976.14	0.04	$604.94M	$2,991.2	$2,969.83	$218.99M	$604.94M	$604.94M
130	Jupiter Staked SOL JUPSOL	$145.63	-0.24	$596.02M	$146.6	$145.09	$2.21M	$596.02M	$596.02M
131	Pudgy Penguins PENGU	$0.009321	-1.02	$586.17M	$0.009417	$0.009179	$69.6M	$743.09M	$586.17M
132	StakeWise Staked ETH OSETH	$3,131.73 ₿0.051	0.04	$585.23M ₿1.48K	$3,151.16 ₿0.052	$3,128.8 ₿0.051	$31.33K ₿4.13	$585.23M ₿1.48K	$585.23M ₿1.48K
133	Fasttoken FTN	$1.31 ₿0.000026	2.76	$569.06M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$12.02M ₿317.53	$1.14B ₿22.98K	$569.06M ₿8.11K
134	MYX Finance MYX	$2.92	-1.24	$557.24M	$3.01	$2.88	$31M	$2.92B	$557.24M
135	Story IP	$1.63	-2.36	$554.33M	$1.68	$1.63	$19.27M	$1.66B	$554.33M
136	Usual USD USD0	$0.9968	0.40	$546.23M	$0.9996	$0.9927	$827.46K	$546.23M	$546.23M
137	Optimism OP	$0.2786 ₿0.000043	-0.25	$541.33M ₿43.94K	$0.2839 ₿0.000045	$0.2759 ₿0.000043	$43.89M ₿3.82K	$1.2B ₿187.55K	$541.33M ₿43.94K
138	tBTC TBTC	$88,136 ₿1.00030	0.49	$534.08M ₿2.51K	$88,320 ₿1.010	$87,510 ₿0.99	$3.79M ₿11.52	$534.08M ₿2.51K	$534.08M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$517.86M ₿48.53K	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$487.18M ₿157.75K	$517.86M ₿48.53K	$517.86M ₿48.53K
141	Curve DAO Token CRV	$0.3557 ₿0.0000088	1.49	$511.82M ₿10.42K	$0.3566 ₿0.0000091	$0.3458 ₿0.0000087	$39.08M ₿806.97	$830.9M ₿18.58K	$511.82M ₿10.42K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,976.18	-0.01	$510.33M	$2,993.2	$2,970.97	$48.37M	$510.33M	$510.33M
143	Dash DASH	$39.96 ₿0.00052	3.18	$500.81M ₿6.22K	$41.01 ₿0.00055	$38.47 ₿0.00052	$87.49M ₿729.96	$500.85M ₿10.03K	$500.81M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9999 ₿0.000014	-0.01*	$495.21M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$2.2M ₿59.52	$495.21M ₿676.45	$495.21M ₿676.45
146	TrueUSD TUSD	$0.9957 ₿0.000014	-0.01	$492.41M ₿7.28K	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$5.62M ₿694.9	$492.41M ₿7.28K	$492.41M ₿7.28K
147	Ether.fi ETHFI	$0.7506 ₿0.000079	0.76	$489.58M ₿9.18K	$0.7613 ₿0.000085	$0.7443 ₿0.000078	$19.21M ₿4.62K	$748.91M ₿79.7K	$489.58M ₿9.18K
148	Fetch.ai FET	$0.2117 ₿0.000036	0.73	$489.47M ₿37.87K	$0.2138 ₿0.000037	$0.2076 ₿0.000036	$43.43M ₿3.18K	$574.64M ₿41.85K	$489.47M ₿37.87K
149	Lido DAO LDO	$0.5418 ₿0.000038	-1.96	$484.09M ₿34.59K	$0.5567 ₿0.000040	$0.5393 ₿0.000037	$25.65M ₿1.22K	$541.75M ₿38.79K	$484.09M ₿34.59K
150	Tezos XTZ	$0.4527 ₿0.000017	2.32	$483.63M ₿17.61K	$0.454 ₿0.000018	$0.4405 ₿0.000017	$13.9M ₿564.27	$492.7M ₿17.98K	$483.63M ₿17.61K
151	Virtuals Protocol VIRTUAL	$0.7236 ₿0.0000025	2.26	$475.83M ₿2.47K	$0.737 ₿0.0000026	$0.7045 ₿0.0000023	$60.91M ₿22.06	$725.23M ₿2.47K	$475.83M ₿2.47K
152	GTETH GTETH	$2,975.87	-0.04	$475.69M	$2,996.1	$2,967.52	$150.52K	$475.69M	$475.69M
153	Injective Protocol INJ	$4.77 ₿0.00047	-1.09	$475.34M ₿42.51K	$4.87 ₿0.00048	$4.75 ₿0.00046	$23.47M ₿1.86K	$475.34M ₿47.21K	$475.34M ₿42.51K
154	Aerodrome Finance AERO	$0.5166 ₿0.000027	3.62	$471.04M ₿10.52K	$0.5257 ₿0.000027	$0.4986 ₿0.000026	$21.66M ₿618.19	$933.01M ₿26.04K	$471.04M ₿10.52K
155	Blockstack STX	$0.2569 ₿0.000044	1.24	$465.36M ₿64.91K	$0.2592 ₿0.000047	$0.2538 ₿0.000044	$7.25M ₿1.27K	$465.36M ₿81.26K	$465.36M ₿64.91K
156	SPX6900 SPX	$0.4936 ₿0.000000054	0.47	$459.66M ₿50.44	$0.501 ₿0.000000070	$0.4889 ₿0.000000054	$7.5M ₿2.04	$459.66M ₿50.44	$459.66M ₿50.44
157	Newton Project AB	$0.004976 ₿0.0000000017	0.06	$458.42M ₿0	$0.004991 ₿0.0000000017	$0.004956 ₿0.0000000015	$13.39M ₿3.28	$490.74M ₿177.91	$458.42M ₿0
158	Stader ETHx ETHX	$3,203.85 ₿0.051	0.04	$443.35M ₿6.4K	$3,220.75 ₿0.052	$3,197.44 ₿0.051	$34.93K ₿15.05	$443.35M ₿6.4K	$443.35M ₿6.4K
159	Marinade staked SOL MSOL	$169.33 ₿0.0028	-0.27	$437.47M ₿15.18K	$170.58 ₿0.0030	$168.64 ₿0.0028	$1.61M ₿73.52	$437.47M ₿15.18K	$437.47M ₿15.18K
160	Merlin Chain MERL	$0.3978	3.84	$433.69M	$0.4025	$0.38	$16.68M	$836.72M	$433.69M
161	Ether.Fi Liquid ETH LIQUIDETH	$3,144.65	-1.03	$429.19M	$3,193	$3,140.69	$7.91K	$429.19M	$429.19M
162	pippin PIPPIN	$0.4226	12.47	$422.63M	$0.43	$0.372	$25.55M	$422.63M	$422.63M
163	Wrapped ApeCoin WAPE	$0.2067	0.13	$414.42M	$0.2083 ₿0.	$0.2028 ₿0.	$218.96K ₿0	$414.42M	$414.42M
164	Starknet STRK	$0.08256 ₿0.000026	-1.51	$410.08M ₿19.46K	$0.0839 ₿0.000027	$0.08147 ₿0.000026	$37.49M ₿2.04K	$825.99M ₿267.26K	$410.08M ₿19.46K
165	Celestia TIA	$0.477 ₿0.00016	-0.08	$408.52M ₿28.75K	$0.4799 ₿0.00016	$0.4685 ₿0.00016	$26.32M ₿1.37K	$552.18M ₿168.81K	$408.52M ₿28.75K
166	USDB USDB	$0.9946 ₿0.000014	0.02	$404.26M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$97.27K ₿645.01	$404.26M	$404.26M ₿0
167	The Graph GRT	$0.03779 ₿0.0000046	0.77	$402.73M ₿44.46K	$0.03819 ₿0.0000049	$0.03726 ₿0.0000046	$11.42M ₿1.35K	$408.19M ₿50.71K	$402.73M ₿44.46K
168	Swell Ethereum SWETH	$3,281.34 ₿0.053	0.56	$397.98M ₿11.03K	$3,299.47 ₿0.054	$3,261.14 ₿0.052	$99.67K ₿54.8	$397.99M ₿11.03K	$397.98M ₿11.03K
169	JUST JST	$0.04015 ₿0.00000055	1.70	$397.26M ₿4.98K	$0.04025 ₿0.00000057	$0.03945 ₿0.00000055	$22.13M ₿453.18	$397.26M ₿5.54K	$397.26M ₿4.98K
170	FLOKI FLOKI	$0.00004109 ₿0.0000000027	-1.10	$396.88M ₿26.82K	$0.00004174 ₿0.0000000029	$0.00004092 ₿0.0000000027	$18.47M ₿2.39K	$410.99M ₿27.61K	$396.88M ₿26.82K
171	sBTC SBTC	$88,240	-0.13	$393.31M	$128,153	$87,462	$15.41K	$393.31M	$393.31M
172	BitTorrent BTT	$0.0000003956 ₿0.000000000021	0.36	$390.07M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003933 ₿0.000000000021	$9.96M ₿622.74	$391.63M ₿21.04K	$390.07M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02014 ₿0.00000022	0.17	$386.31M ₿2.18K	$0.02032 ₿0.00000022	$0.02006 ₿0.00000021	$27.07M ₿387.46	$400.62M ₿4.41K	$386.31M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$385.7M	$1.11	$1.11	$45.35	$385.7M	$385.7M
176	DoubleZero 2Z	$0.1097	0.80	$380.33M	$0.1124	$0.1088	$11.77M	$1.1B	$380.33M
177	IOTA IOTA	$0.09048 ₿0.0000043	0.91	$379.33M ₿13.77K	$0.09221 ₿0.0000045	$0.08941 ₿0.0000042	$5.99M ₿326.49	$431.92M ₿19.74K	$379.33M ₿13.77K
178	Coinbase Wrapped Staked ETH CBETH	$3,314.02 ₿0.053	0.03	$378.62M ₿9.54K	$3,331.77 ₿0.054	$3,309.4 ₿0.053	$3.9M ₿151.43	$1.24B ₿78.73K	$378.62M ₿9.54K
179	Bitcoin SV BSV	$18.96 ₿0.0013	2.47	$378.52M ₿26.35K	$19.08 ₿0.0013	$18.48 ₿0.0013	$8.99M ₿597.4	$378.52M ₿28.11K	$378.52M ₿26.35K
180	Chiliz CHZ	$0.0368 ₿0.0000020	3.05	$374.44M ₿18.72K	$0.03884 ₿0.0000022	$0.03518 ₿0.0000020	$200.42M ₿1.44K	$374.44M ₿18.72K	$374.44M ₿18.72K
181	Maple Finance SYRUP	$0.3256	2.64	$371.64M	$0.3294	$0.3122	$22.71M	$395.58M	$371.64M
182	Conflux Token CFX	$0.07191 ₿0.0000050	0.42	$370.86M ₿19.35K	$0.07216 ₿0.0000050	$0.07082 ₿0.0000046	$7.33M ₿1.96K	$412.04M ₿27.57K	$370.86M ₿19.35K
183	Ethereum Name Service ENS	$9.68 ₿0.00029	1.09	$369.54M ₿9.07K	$9.88 ₿0.00030	$9.5 ₿0.00028	$17.85M ₿687.08	$967.56M ₿29.25K	$369.54M ₿9.07K
184	Telcoin TEL	$0.003888 ₿0.000000057	-2.31	$369.48M ₿4.47K	$0.004023 ₿0.000000061	$0.003885 ₿0.000000057	$1.72M ₿31.48	$388.61M ₿5.75K	$369.48M ₿4.47K
185	Olympus OHM	$21.98 ₿0.00018	-0.32	$360M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$14.71K ₿12.82	$460.5M ₿4K	$360M ₿2.96K
186	Kaia KAIA	$0.06046	0.18	$353.18M	$0.06231	$0.05988	$10.27M	$353.18M	$353.18M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,306 ₿1.0019	0.34	$352.45M ₿3.48K	$88,421 ₿1.0076	$87,927 ₿0.99	$9.29M ₿290.49	$352.45M ₿3.48K	$352.45M ₿3.48K
188	Pyth Network PYTH	$0.06107 ₿0.000010	5.16	$351.35M ₿16.31K	$0.06204 ₿0.000011	$0.05783 ₿0.000010	$14.15M ₿1.09K	$611.05M ₿108.72K	$351.35M ₿16.31K
189	Trust Wallet Token TWT	$0.8426 ₿0.000017	0.81	$350.84M ₿7.38K	$0.8463 ₿0.000018	$0.8195 ₿0.000017	$17.12M ₿283.36	$842.06M ₿17.71K	$350.84M ₿7.38K
190	EURC EURC	$1.17 ₿0.000015	-0.07	$347.46M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.67M ₿24.04	$347.46M ₿765.5	$347.46M ₿765.5
191	dogwifhat WIF	$0.3458 ₿0.000049	-2.94	$345.77M ₿49.99K	$0.3569 ₿0.000056	$0.3456 ₿0.000049	$89.07M ₿7.3K	$345.77M ₿49.99K	$345.77M ₿49.99K
192	APENFT NFT	$0.0000003442 ₿0.0000000000077	-0.66	$340.81M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003439 ₿0.0000000000076	$17.01M ₿353.29	$340.81M ₿7.69K	$340.81M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1318 ₿0.0000026	-0.03	$338.26M ₿0	$0.1323 ₿0.0000027	$0.1306 ₿0.0000026	$1.88M ₿54.74	$338.26M	$338.26M ₿0
194	Cap USD CUSD	$0.9997	0.02	$338.07M	$1	$0.9975	$24.66K	$338.07M	$338.07M
195	Resolv USR USR	$0.9996	0.01*	$334.56M	$1	$0.9987	$313.09K	$334.56M	$334.56M
196	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.05	$334.42M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$3.22M ₿330.85	$334.42M ₿2.1K	$334.42M ₿2.1K
197	Kinesis Gold KAU	$139.95 ₿0.0011	0.41	$333.87M ₿1.53K	$144.58 ₿0.0011	$138.94 ₿0.0010	$11.73K ₿9.1	$333.87M	$333.87M ₿1.53K
198	Audiera BEAT	$2.38	15.11	$330.46M	$2.58	$1.97	$69.59M	$2.37B	$330.46M
199	USX USX	$0.9995	0.01*	$328.67M	$0.9996	$0.9991	$676.63K	$328.67M	$328.67M
200	Basic Attention Token BAT	$0.2188 ₿0.0000044	-1.59	$327.5M ₿6.64K	$0.223 ₿0.0000047	$0.2172 ₿0.0000044	$15.25M ₿1.23K	$328.44M ₿6.67K	$327.5M ₿6.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}