Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05086 ₿0.00000064	7.13	$939.97M ₿8.93K	$0.05168 ₿0.00000066	$0.04747 ₿0.00000063	$33.01M ₿119.06	$1.93B ₿24.33K	$939.97M ₿8.93K
102	Flare FLR	$0.01152 ₿0.00000056	-0.49	$930.31M ₿20.56K	$0.01173 ₿0.00000058	$0.01146 ₿0.00000055	$3.13M ₿275.34	$1.21B ₿56.84K	$930.31M ₿20.56K
103	NEXO NEXO	$0.9211 ₿0.000019	-0.10	$921.3M ₿11.13K	$0.927 ₿0.000020	$0.915 ₿0.000019	$7.3M ₿111.06	$921.3M ₿19.87K	$921.3M ₿11.13K
104	VeChain VET	$0.01062 ₿0.00000063	-0.72	$914.82M ₿46.12K	$0.01083 ₿0.00000066	$0.0106 ₿0.00000062	$14.92M ₿1.38K	$914.82M ₿54.53K	$914.82M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.06M	$10.93	$10.93	$0	$904.06M	$904.06M
106	Liquid Staked ETH LSETH	$3,175.67 ₿0.053	-0.17	$903.18M ₿0	$3,199.84 ₿0.053	$3,173.15 ₿0.052	$23.19K ₿1.08	$903.18M ₿3.56K	$903.18M ₿0
107	USDtb USDTB	$0.9999	-0.03	$851.3M	$1	$0.9986	$39.33K	$851.3M	$851.3M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9995 ₿0.000014	0.01*	$820.07M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$3.88M ₿73.99	$821.22M	$820.07M ₿10.71K
110	WrappedM by M^0 WM	$0.9998	0.14	$781.76M	$0.9998 ₿0.	$0.9981 ₿0.	$89.67K ₿0	$781.79M	$781.76M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Beldex BDX	$0.097 ₿0.00000057	2.39	$725.02M ₿3.73K	$0.09792 ₿0.00000057	$0.09449 ₿0.00000056	$10.92M ₿23.95	$963.71M ₿5.75K	$725.02M ₿3.73K
113	Sei SEI	$0.1106 ₿0.0000096	-0.94	$720.44M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$32.79M ₿1.62K	$1.11B ₿96.24K	$720.44M ₿25.74K
114	Mantle Staked Ether METH	$3,208.78 ₿0.051	-0.32	$708.06M ₿25.31K	$3,247.59 ₿0.052	$3,206.13 ₿0.051	$243.11K ₿159.95	$708.06M ₿25.31K	$708.06M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,837	0.01	$706.95M	$88,368	$87,716	$22.53M	$706.69M	$706.95M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.23	$691.23M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$390.1K ₿1.42	$701.87M ₿1.69K	$691.23M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$688.3M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$34.62M ₿354.6	$688.3M ₿4.72K	$688.3M ₿0
118	clBTC CLBTC	$88,238	-0.06	$681.48M	$88,688	$88,061	$3.96	$681.48M	$681.48M
119	Bonk BONK	$0.000008189 ₿0.00000000031	-0.86	$679.87M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008189 ₿0.00000000031	$35.15M ₿1.46K	$721.7M ₿29.24K	$679.87M ₿20.66K
120	Render Token RENDER	$1.28 ₿0.00013	-1.41	$665.87M ₿50.39K	$1.31 ₿0.00013	$1.28 ₿0.00013	$28.23M ₿2.07K	$684.82M ₿70.21K	$665.87M ₿50.39K
121	Wrapped Flare WFLR	$0.0115 ₿0.00000055	-0.59	$656.37M ₿0	$0.01173 ₿0.	$0.01145 ₿0.	$2.7M ₿0	$656.28M	$656.37M ₿0
122	Renzo Restaked ETH EZETH	$3,162.91 ₿0.051	-0.34	$656.33M ₿0	$3,190.42 ₿0.051	$3,164.42 ₿0.050	$263.48K ₿585.21	$656.33M	$656.33M ₿0
123	Morpho MORPHO	$1.21	-0.27	$655.88M	$1.24	$1.2	$10.68M	$1.21B	$655.88M
124	USDai USDAI	$1	-0.09	$654.68M	$1	$1	$1.17M	$654.68M	$654.68M
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$633.45M	$1	$0.9995	$56.07M	$633.45M	$633.45M
126	PancakeSwap Token CAKE	$1.84 ₿0.000055	1.11	$618.97M ₿13.62K	$1.86 ₿0.000056	$1.82 ₿0.000054	$30.83M ₿1.32K	$644.35M ₿21.18K	$618.97M ₿13.62K
127	Kinetiq Staked HYPE KHYPE	$23.9	-3.40	$618.81M	$25.61	$23.91	$4.7M	$618.72M	$618.81M
128	Jupiter JUP	$0.1947 ₿0.000018	1.91	$611.62M ₿25.28K	$0.1973 ₿0.000020	$0.1907 ₿0.000018	$22.63M ₿2.35K	$1.34B ₿187.28K	$611.62M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,963.25	-0.45	$601.68M	$2,991.2	$2,963.26	$218.78M	$601.63M	$601.68M
130	Jupiter Staked SOL JUPSOL	$145.07	-0.21	$594.4M	$146.6	$145.09	$1.84M	$594.4M	$594.4M
131	StakeWise Staked ETH OSETH	$3,121.21 ₿0.051	-0.47	$583.23M ₿1.48K	$3,151.16 ₿0.052	$3,121.86 ₿0.051	$31.22K ₿4.13	$583.24M ₿1.48K	$583.23M ₿1.48K
132	Pudgy Penguins PENGU	$0.009205	-1.53	$579.47M	$0.009405	$0.009179	$68.03M	$734.6M	$579.47M
133	Fasttoken FTN	$1.31 ₿0.000026	2.19	$566.84M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$12.29M ₿317.53	$1.14B ₿22.98K	$566.84M ₿8.11K
134	MYX Finance MYX	$2.91	-1.30	$555.66M	$3.01	$2.88	$30.72M	$2.91B	$555.66M
135	Story IP	$1.61	-3.55	$547.63M	$1.67	$1.61	$21.15M	$1.64B	$547.63M
136	Usual USD USD0	$0.9976	0.17	$546.58M	$0.9996	$0.9927	$522.28K	$546.58M	$546.58M
137	Optimism OP	$0.2751 ₿0.000043	-1.08	$535.79M ₿43.94K	$0.2839 ₿0.000045	$0.2752 ₿0.000043	$44.5M ₿3.82K	$1.18B ₿187.55K	$535.79M ₿43.94K
138	tBTC TBTC	$87,864 ₿1.00030	0.03	$532.35M ₿2.51K	$88,320 ₿1.010	$87,510 ₿0.99	$3.98M ₿11.52	$533.07M ₿2.51K	$532.35M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01*	$517.91M ₿48.53K	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$481.42M ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,963.65	-0.48	$508.45M	$2,993.2	$2,963.65	$64.09M	$508.21M	$508.45M
142	Curve DAO Token CRV	$0.3524 ₿0.0000088	0.70	$507.36M ₿10.42K	$0.3571 ₿0.0000091	$0.3458 ₿0.0000087	$42.96M ₿806.97	$823.65M ₿18.58K	$507.36M ₿10.42K
143	Dash DASH	$39.6 ₿0.00052	2.16	$496.71M ₿6.22K	$41.01 ₿0.00055	$38.47 ₿0.00052	$87.15M ₿729.96	$496.75M ₿10.03K	$496.71M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9997 ₿0.000014	-0.02	$495.07M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$2.13M ₿59.52	$495.07M ₿676.45	$495.07M ₿676.45
146	TrueUSD TUSD	$0.9957 ₿0.000014	0.01*	$492.27M ₿7.28K	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$5.93M ₿694.9	$492.27M ₿7.28K	$492.27M ₿7.28K
147	Fetch.ai FET	$0.2097 ₿0.000036	0.21	$485.54M ₿37.87K	$0.2138 ₿0.000037	$0.2076 ₿0.000036	$41.74M ₿3.18K	$570.02M ₿41.85K	$485.54M ₿37.87K
148	Ether.fi ETHFI	$0.7392 ₿0.000079	-1.26	$483.48M ₿9.18K	$0.7613 ₿0.000085	$0.7395 ₿0.000078	$22.94M ₿4.62K	$739.59M ₿79.7K	$483.48M ₿9.18K
149	Lido DAO LDO	$0.5379 ₿0.000038	-2.46	$481.35M ₿34.59K	$0.5567 ₿0.000040	$0.538 ₿0.000037	$27.49M ₿1.22K	$538.68M ₿38.79K	$481.35M ₿34.59K
150	Tezos XTZ	$0.447 ₿0.000017	1.30	$478.48M ₿17.61K	$0.454 ₿0.000018	$0.4405 ₿0.000017	$13.78M ₿564.27	$487.45M ₿17.98K	$478.48M ₿17.61K
151	GTETH GTETH	$2,967.32	-0.33	$474.15M	$2,996.1	$2,967.52	$236.58K	$474.15M	$474.15M
152	Injective Protocol INJ	$4.73 ₿0.00047	-1.27	$473.46M ₿42.51K	$4.87 ₿0.00048	$4.73 ₿0.00046	$23.81M ₿1.86K	$473.46M ₿47.21K	$473.46M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7107 ₿0.0000025	0.43	$467.11M ₿2.47K	$0.737 ₿0.0000026	$0.7045 ₿0.0000023	$58.76M ₿22.06	$711.94M ₿2.47K	$467.11M ₿2.47K
154	Blockstack STX	$0.2537 ₿0.000044	-0.31	$463.62M ₿64.91K	$0.2592 ₿0.000047	$0.2541 ₿0.000044	$7.95M ₿1.27K	$463.62M ₿81.26K	$463.62M ₿64.91K
155	Aerodrome Finance AERO	$0.5076 ₿0.000027	0.05	$462.87M ₿10.52K	$0.5257 ₿0.000027	$0.5027 ₿0.000026	$20.79M ₿618.19	$916.83M ₿26.04K	$462.87M ₿10.52K
156	Newton Project AB	$0.004973 ₿0.0000000017	-0.12	$458.57M ₿0	$0.004984 ₿0.0000000017	$0.004956 ₿0.0000000015	$13.44M ₿3.28	$490.08M ₿177.91	$458.57M ₿0
157	SPX6900 SPX	$0.4864 ₿0.000000054	-1.08	$453.74M ₿50.44	$0.501 ₿0.000000070	$0.4865 ₿0.000000054	$9.13M ₿2.04	$453.74M ₿50.44	$453.74M ₿50.44
158	Merlin Chain MERL	$0.412	8.09	$449.79M	$0.413	$0.3807	$17.99M	$867.78M	$449.79M
159	Stader ETHx ETHX	$3,194.74 ₿0.051	-0.27	$442.25M ₿6.4K	$3,220.75 ₿0.052	$3,189.83 ₿0.051	$37.26K ₿15.05	$442.25M ₿6.4K	$442.25M ₿6.4K
160	Marinade staked SOL MSOL	$168.64 ₿0.0028	-0.31	$435.59M ₿15.18K	$170.58 ₿0.0030	$168.64 ₿0.0028	$1.37M ₿73.52	$435.59M ₿15.18K	$435.59M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,131.14	-1.39	$428.03M	$3,193	$3,132.32	$7.88K	$428.03M	$428.03M
162	pippin PIPPIN	$0.4241	11.63	$424.46M	$0.43	$0.372	$18.04M	$424.46M	$424.46M
163	Wrapped ApeCoin WAPE	$0.2052	-0.15	$412.14M	$0.2083 ₿0.	$0.2028 ₿0.	$219.55K ₿0	$412.14M	$412.14M
164	Celestia TIA	$0.472 ₿0.00016	-1.33	$405.35M ₿28.75K	$0.4799 ₿0.00016	$0.4685 ₿0.00016	$27.98M ₿1.37K	$547.65M ₿168.81K	$405.35M ₿28.75K
165	USDB USDB	$0.9913 ₿0.000014	-0.16	$402.48M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$96.21K ₿645.01	$402.48M	$402.48M ₿0
166	Starknet STRK	$0.08069 ₿0.000026	-1.62	$401.2M ₿19.46K	$0.08366 ₿0.000027	$0.0807 ₿0.000026	$31.55M ₿2.04K	$808.1M ₿267.26K	$401.2M ₿19.46K
167	The Graph GRT	$0.03746 ₿0.0000046	0.24	$399.28M ₿44.46K	$0.03819 ₿0.0000049	$0.03726 ₿0.0000046	$10.96M ₿1.35K	$404.69M ₿50.71K	$399.28M ₿44.46K
168	JUST JST	$0.04015 ₿0.00000055	1.47	$397.41M ₿4.98K	$0.04025 ₿0.00000057	$0.03955 ₿0.00000055	$20.86M ₿453.18	$397.41M ₿5.54K	$397.41M ₿4.98K
169	Swell Ethereum SWETH	$3,273.97 ₿0.053	0.15	$397.3M ₿11.03K	$3,299.47 ₿0.054	$3,261.17 ₿0.052	$99.7K ₿54.8	$397.31M ₿11.03K	$397.3M ₿11.03K
170	FLOKI FLOKI	$0.00004088 ₿0.0000000027	-0.88	$394.82M ₿26.82K	$0.00004174 ₿0.0000000029	$0.00004089 ₿0.0000000027	$19.54M ₿2.39K	$408.85M ₿27.61K	$394.82M ₿26.82K
171	sBTC SBTC	$88,257	-0.07	$393.39M	$128,153	$87,462	$16.4K	$393.39M	$393.39M
172	BitTorrent BTT	$0.0000003959 ₿0.000000000021	0.42	$390.41M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003933 ₿0.000000000021	$9.73M ₿622.74	$391.97M ₿21.04K	$390.41M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02011 ₿0.00000022	-0.42	$386.16M ₿2.18K	$0.02032 ₿0.00000022	$0.02006 ₿0.00000021	$29.1M ₿387.46	$400.47M ₿4.41K	$386.16M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$385.59M	$1.11	$1.11	$45.35	$385.59M	$385.59M
176	Coinbase Wrapped Staked ETH CBETH	$3,302.9 ₿0.053	-0.29	$377.61M ₿9.54K	$3,331.77 ₿0.054	$3,305.99 ₿0.053	$3.63M ₿151.43	$1.23B ₿78.73K	$377.61M ₿9.54K
177	Bitcoin SV BSV	$18.9 ₿0.0013	1.55	$377.5M ₿26.35K	$19.08 ₿0.0013	$18.6 ₿0.0013	$8.31M ₿597.4	$377.5M ₿28.11K	$377.5M ₿26.35K
178	DoubleZero 2Z	$0.1085	-1.29	$376.85M	$0.1124	$0.1086	$10.37M	$1.09B	$376.85M
179	IOTA IOTA	$0.08955 ₿0.0000043	-0.09	$375.73M ₿13.77K	$0.09221 ₿0.0000045	$0.08941 ₿0.0000042	$6.14M ₿326.49	$427.82M ₿19.74K	$375.73M ₿13.77K
180	Maple Finance SYRUP	$0.3247	3.09	$370.91M	$0.3294	$0.3122	$19.6M	$394.79M	$370.91M
181	Telcoin TEL	$0.003866 ₿0.000000057	-1.40	$367.62M ₿4.47K	$0.004023 ₿0.000000061	$0.00387 ₿0.000000057	$1.64M ₿31.48	$386.65M ₿5.75K	$367.62M ₿4.47K
182	Conflux Token CFX	$0.07109 ₿0.0000050	-0.11	$366.87M ₿19.35K	$0.07216 ₿0.0000050	$0.07082 ₿0.0000046	$7.37M ₿1.96K	$407.61M ₿27.57K	$366.87M ₿19.35K
183	Ethereum Name Service ENS	$9.59 ₿0.00029	0.66	$366.56M ₿9.07K	$9.88 ₿0.00030	$9.5 ₿0.00028	$20.02M ₿687.08	$959.76M ₿29.25K	$366.56M ₿9.07K
184	Chiliz CHZ	$0.03588 ₿0.0000020	0.90	$365.03M ₿18.72K	$0.03884 ₿0.0000022	$0.03537 ₿0.0000020	$182.99M ₿1.44K	$365.03M ₿18.72K	$365.03M ₿18.72K
185	Olympus OHM	$22.01 ₿0.00018	-0.25	$360.64M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$18.48K ₿12.82	$461.31M ₿4K	$360.64M ₿2.96K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,080 ₿1.0019	0.05	$351.32M ₿3.48K	$88,421 ₿1.0076	$87,927 ₿0.99	$9.42M ₿290.49	$351.32M ₿3.48K	$351.32M ₿3.48K
187	Kaia KAIA	$0.05993	-3.03	$351.03M	$0.06231	$0.05988	$7.06M	$351.03M	$351.03M
188	Trust Wallet Token TWT	$0.8368 ₿0.000017	0.02	$349.66M ₿7.38K	$0.8463 ₿0.000018	$0.8195 ₿0.000017	$17.54M ₿283.36	$839.21M ₿17.71K	$349.66M ₿7.38K
189	EURC EURC	$1.17 ₿0.000015	-0.02	$347.65M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.76M ₿24.04	$347.65M ₿765.5	$347.65M ₿765.5
190	Pyth Network PYTH	$0.06022 ₿0.000010	4.02	$346.91M ₿16.31K	$0.06204 ₿0.000011	$0.05783 ₿0.000010	$14.35M ₿1.09K	$603.32M ₿108.72K	$346.91M ₿16.31K
191	dogwifhat WIF	$0.3433 ₿0.000049	-3.47	$343.38M ₿49.99K	$0.3561 ₿0.000056	$0.3441 ₿0.000049	$88.46M ₿7.3K	$343.38M ₿49.99K	$343.38M ₿49.99K
192	APENFT NFT	$0.0000003449 ₿0.0000000000077	-0.39	$341.6M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003439 ₿0.0000000000076	$16.71M ₿353.29	$341.6M ₿7.69K	$341.6M ₿7.61K
193	Cap USD CUSD	$1	0.02	$337.53M	$1	$0.9975	$24.62K	$337.53M	$337.53M
194	Binance-Peg Dogecoin DOGE	$0.1312 ₿0.0000026	0.24	$336.5M ₿0	$0.1323 ₿0.0000027	$0.1306 ₿0.0000026	$1.88M ₿54.74	$336.5M	$336.5M ₿0
195	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.07	$335M ₿2.1K	$1 ₿0.000014	$0.9963 ₿0.000014	$4.26M ₿330.85	$335M ₿2.1K	$335M ₿2.1K
196	Resolv USR USR	$0.9998	-0.03	$334.6M	$1	$0.9987	$433.94K	$334.6M	$334.6M
197	Kinesis Gold KAU	$139.5 ₿0.0011	0.04	$333.1M ₿1.53K	$144.58 ₿0.0011	$138.94 ₿0.0010	$14.06K ₿9.1	$333.1M	$333.1M ₿1.53K
198	Audiera BEAT	$2.38	20.23	$330.9M	$2.58	$1.97	$69.91M	$2.38B	$330.9M
199	USX USX	$0.9993	-0.01*	$328.61M	$0.9996	$0.9991	$686.41K	$328.61M	$328.61M
200	Resolv wstUSR WSTUSR	$1.12	0.03	$325.6M	$1.13	$1.12	$84.08K	$325.6M	$325.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}