Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01153 ₿0.00000056	1.76	$930.36M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.38M ₿275.34	$1.21B ₿56.84K	$930.36M ₿20.56K
102	XinFin XDC	$0.04998 ₿0.00000064	6.93	$925.71M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$26.91M ₿119.06	$1.9B ₿24.33K	$925.71M ₿8.93K
103	NEXO NEXO	$0.9175 ₿0.000019	-1.06	$916.42M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$7.9M ₿111.06	$916.42M ₿19.87K	$916.42M ₿11.13K
104	VeChain VET	$0.01064 ₿0.00000063	-0.05	$915.69M ₿46.12K	$0.01084 ₿0.00000066	$0.01042 ₿0.00000062	$17.04M ₿1.38K	$915.69M ₿54.53K	$915.69M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.56M	$10.93	$10.93	$0	$904.56M	$904.56M
106	Liquid Staked ETH LSETH	$3,186.96 ₿0.053	0.11	$904.04M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$7.59K ₿1.08	$904.04M ₿3.56K	$904.04M ₿0
107	USDtb USDTB	$0.9996	-0.02	$850.91M	$1	$0.9982	$2.44M	$850.91M	$850.91M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.49M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9993 ₿0.000014	-0.01	$800.57M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.38M ₿73.99	$800.79M	$800.57M ₿10.71K
110	WrappedM by M^0 WM	$0.9996	-0.01	$781.66M	$1 ₿0.	$0.9965 ₿0.	$71.65K ₿0	$781.66M	$781.66M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1109 ₿0.0000096	-1.52	$720.9M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$39.4M ₿1.62K	$1.11B ₿96.24K	$720.9M ₿25.74K
113	Beldex BDX	$0.09548 ₿0.00000057	1.69	$716.14M ₿3.73K	$0.09792 ₿0.00000057	$0.09389 ₿0.00000056	$11.29M ₿23.95	$951.9M ₿5.75K	$716.14M ₿3.73K
114	Mantle Staked Ether METH	$3,226.56 ₿0.051	0.59	$710.8M ₿25.31K	$3,244.12 ₿0.052	$3,191.52 ₿0.051	$711.26K ₿159.95	$710.8M ₿25.31K	$710.8M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,870	-0.16	$708.49M	$88,368	$86,809	$24.45M	$708.49M	$708.49M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.17	$691.56M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$79.24K ₿1.42	$702.21M ₿1.69K	$691.56M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$685.6M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$33.68M ₿354.6	$685.6M ₿4.72K	$685.6M ₿0
118	Bonk BONK	$0.00000826 ₿0.00000000031	0.78	$685.48M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$47.28M ₿1.46K	$727.67M ₿29.24K	$685.48M ₿20.66K
119	clBTC CLBTC	$88,430	-0.51	$680.87M	$88,881	$87,344	$3.97	$680.87M	$680.87M
120	Render Token RENDER	$1.29 ₿0.00013	-2.39	$668.34M ₿50.39K	$1.35 ₿0.00013	$1.28 ₿0.00013	$34.66M ₿2.07K	$687.36M ₿70.21K	$668.34M ₿50.39K
121	Morpho MORPHO	$1.22	0.16	$661.15M	$1.24	$1.2	$12.34M	$1.22B	$661.15M
122	Renzo Restaked ETH EZETH	$3,173.62 ₿0.051	-0.31	$658.81M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$342.43K ₿585.21	$658.81M	$658.81M ₿0
123	Wrapped Flare WFLR	$0.01149 ₿0.00000055	1.42	$655.23M ₿0	$0.01173 ₿0.	$0.01124 ₿0.	$3.99M ₿0	$655.23M	$655.23M ₿0
124	USDai USDAI	$1	-0.15	$655.09M	$1	$0.9967	$2.34M	$655.09M	$655.09M
125	Kinetiq Staked HYPE KHYPE	$25.07	1.31	$649.34M	$25.61	$24.24	$6.62M	$649.34M	$649.34M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$633.16M	$1	$0.9993	$15.28M	$633.16M	$633.16M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	0.73	$620.62M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$31.21M ₿1.32K	$646.07M ₿21.18K	$620.62M ₿13.62K
128	Jupiter JUP	$0.1958 ₿0.000018	2.52	$615.55M ₿25.28K	$0.1973 ₿0.000020	$0.187 ₿0.000018	$25.02M ₿2.35K	$1.35B ₿187.28K	$615.55M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,976.79	-0.25	$605.54M	$2,999.29	$2,945.02	$342.39M	$605.54M	$605.54M
130	Jupiter Staked SOL JUPSOL	$146.05	0.43	$598.43M	$147.25	$143.36	$2.54M	$598.43M	$598.43M
131	StakeWise Staked ETH OSETH	$3,133.22 ₿0.051	-0.26	$585.63M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$57.59K ₿4.13	$585.63M ₿1.48K	$585.63M ₿1.48K
132	Pudgy Penguins PENGU	$0.009247	-1.86	$581.33M	$0.009543	$0.009179	$86.95M	$736.95M	$581.33M
133	Fasttoken FTN	$1.32 ₿0.000026	3.13	$571.94M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.88M ₿317.53	$1.15B ₿22.98K	$571.94M ₿8.11K
134	Story IP	$1.66	-1.26	$564.93M	$1.72	$1.63	$20.66M	$1.7B	$564.93M
135	MYX Finance MYX	$2.91	0.13	$555.63M	$3.06	$2.88	$32.44M	$2.91B	$555.63M
136	Usual USD USD0	$0.9966	-0.08	$546.15M	$0.9997	$0.9927	$837.16K	$546.15M	$546.15M
137	Optimism OP	$0.2802 ₿0.000043	0.38	$545.06M ₿43.94K	$0.2839 ₿0.000045	$0.2725 ₿0.000043	$56.73M ₿3.82K	$1.2B ₿187.55K	$545.06M ₿43.94K
138	tBTC TBTC	$87,916 ₿1.00030	-0.69	$532.9M ₿2.51K	$88,526 ₿1.010	$86,634 ₿0.99	$17.66M ₿11.52	$532.9M ₿2.51K	$532.9M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$517.91M ₿48.53K	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$736.75M ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
141	Curve DAO Token CRV	$0.3558 ₿0.0000088	0.84	$511.15M ₿10.42K	$0.3558 ₿0.0000091	$0.3458 ₿0.0000087	$54.13M ₿806.97	$829.81M ₿18.58K	$511.15M ₿10.42K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,976.92	-0.22	$509.4M	$2,997.53	$2,947.56	$132.87M	$509.4M	$509.4M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.07	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
144	Dash DASH	$39.56 ₿0.00052	0.08	$495.17M ₿6.22K	$41.01 ₿0.00055	$38.18 ₿0.00052	$85.67M ₿729.96	$495.19M ₿10.03K	$495.17M ₿6.22K
145	GHO GHO	$0.9992 ₿0.000014	-0.03	$494.98M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$5.3M ₿59.52	$494.98M ₿676.45	$494.98M ₿676.45
146	TrueUSD TUSD	$0.9955 ₿0.000014	-0.01	$492.46M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.59M ₿694.9	$492.46M ₿7.28K	$492.46M ₿7.28K
147	Ether.fi ETHFI	$0.7532 ₿0.000079	1.47	$491.56M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$26.36M ₿4.62K	$751.94M ₿79.7K	$491.56M ₿9.18K
148	Lido DAO LDO	$0.5444 ₿0.000038	-2.03	$486.32M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$31.64M ₿1.22K	$544.25M ₿38.79K	$486.32M ₿34.59K
149	Fetch.ai FET	$0.209 ₿0.000036	-1.36	$483.94M ₿37.87K	$0.2161 ₿0.000037	$0.2076 ₿0.000036	$55.58M ₿3.18K	$568.15M ₿41.85K	$483.94M ₿37.87K
150	Injective Protocol INJ	$4.8 ₿0.00047	-1.08	$480.11M ₿42.51K	$4.9 ₿0.00048	$4.74 ₿0.00046	$30.39M ₿1.86K	$480.11M ₿47.21K	$480.11M ₿42.51K
151	Tezos XTZ	$0.4464 ₿0.000017	0.87	$476.97M ₿17.61K	$0.4518 ₿0.000018	$0.4353 ₿0.000017	$14.24M ₿564.27	$485.92M ₿17.98K	$476.97M ₿17.61K
152	GTETH GTETH	$2,976.01	-0.16	$475.99M	$2,997.41	$2,949.95	$145.5K	$475.99M	$475.99M
153	Aerodrome Finance AERO	$0.5205 ₿0.000027	7.26	$474.22M ₿10.52K	$0.5257 ₿0.000027	$0.472 ₿0.000026	$28.63M ₿618.19	$939.3M ₿26.04K	$474.22M ₿10.52K
154	Virtuals Protocol VIRTUAL	$0.7196 ₿0.0000025	1.05	$473.02M ₿2.47K	$0.737 ₿0.0000026	$0.6906 ₿0.0000023	$71.62M ₿22.06	$720.95M ₿2.47K	$473.02M ₿2.47K
155	Blockstack STX	$0.257 ₿0.000044	1.61	$466.16M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$9.6M ₿1.27K	$466.16M ₿81.26K	$466.16M ₿64.91K
156	SPX6900 SPX	$0.4979 ₿0.000000054	0.49	$463.22M ₿50.44	$0.4997 ₿0.000000070	$0.48 ₿0.000000054	$10.68M ₿2.04	$463.22M ₿50.44	$463.22M ₿50.44
157	Newton Project AB	$0.00496 ₿0.0000000017	-0.13	$457.84M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.96M ₿3.28	$490.13M ₿177.91	$457.84M ₿0
158	Stader ETHx ETHX	$3,206.84 ₿0.051	-0.23	$443.47M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$13.2K ₿15.05	$443.47M ₿6.4K	$443.47M ₿6.4K
159	Marinade staked SOL MSOL	$169.69 ₿0.0028	0.24	$438.84M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$1.92M ₿73.52	$438.84M ₿15.18K	$438.84M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,143.29	-0.18	$429.49M	$3,195.43	$3,117.35	$7.84K	$429.49M	$429.49M
161	Merlin Chain MERL	$0.3911	2.87	$426.4M	$0.3972	$0.3775	$16.38M	$822.64M	$426.4M
162	pippin PIPPIN	$0.4197	15.17	$419.76M	$0.43	$0.3624	$29.32M	$419.76M	$419.76M
163	Wrapped ApeCoin WAPE	$0.207	0.84	$415.88M	$0.2083 ₿0.	$0.2018 ₿0.	$247.92K ₿0	$415.88M	$415.88M
164	Starknet STRK	$0.08227 ₿0.000026	-3.46	$408.59M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$43.39M ₿2.04K	$822.98M ₿267.26K	$408.59M ₿19.46K
165	Celestia TIA	$0.4741 ₿0.00016	-2.48	$404.98M ₿28.75K	$0.488 ₿0.00016	$0.4685 ₿0.00016	$35.81M ₿1.37K	$547.38M ₿168.81K	$404.98M ₿28.75K
166	USDB USDB	$0.9965 ₿0.000014	0.10	$404.73M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$166.06K ₿645.01	$404.73M	$404.73M ₿0
167	The Graph GRT	$0.03782 ₿0.0000046	0.62	$403.17M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$13.35M ₿1.35K	$408.63M ₿50.71K	$403.17M ₿44.46K
168	FLOKI FLOKI	$0.00004131 ₿0.0000000027	-1.24	$399.08M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004092 ₿0.0000000027	$26.03M ₿2.39K	$413.27M ₿27.61K	$399.08M ₿26.82K
169	Swell Ethereum SWETH	$3,281.81 ₿0.053	0.24	$398.35M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$222.33K ₿54.8	$398.36M ₿11.03K	$398.35M ₿11.03K
170	JUST JST	$0.04 ₿0.00000055	1.19	$396.13M ₿4.98K	$0.04025 ₿0.00000057	$0.03933 ₿0.00000055	$24.23M ₿453.18	$396.13M ₿5.54K	$396.13M ₿4.98K
171	sBTC SBTC	$88,665	0.73	$395.15M	$128,153	$86,602	$18.71K	$395.15M	$395.15M
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003946 ₿0.000000000021	0.32	$389M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$12.78M ₿622.74	$390.56M ₿21.04K	$389M ₿20.58K
174	Sun Token SUN	$0.02011 ₿0.00000022	1.91	$386M ₿2.18K	$0.02032 ₿0.00000022	$0.01974 ₿0.00000021	$29.92M ₿387.46	$400.3M ₿4.41K	$386M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$385.54M	$1.11	$1.11	$45.35	$385.54M	$385.54M
176	DoubleZero 2Z	$0.1106	1.54	$384.13M	$0.1124	$0.107	$12.65M	$1.11B	$384.13M
177	IOTA IOTA	$0.0906 ₿0.0000043	1.81	$380.6M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$7.36M ₿326.49	$433.36M ₿19.74K	$380.6M ₿13.77K
178	Bitcoin SV BSV	$19 ₿0.0013	4.49	$379.66M ₿26.35K	$19.08 ₿0.0013	$18.03 ₿0.0013	$11.81M ₿597.4	$379.66M ₿28.11K	$379.66M ₿26.35K
179	Coinbase Wrapped Staked ETH CBETH	$3,315.02 ₿0.053	-0.16	$379.2M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.26M ₿151.43	$1.24B ₿78.73K	$379.2M ₿9.54K
180	Telcoin TEL	$0.003923 ₿0.000000057	-0.15	$373.52M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.14M ₿31.48	$392.86M ₿5.75K	$373.52M ₿4.47K
181	Conflux Token CFX	$0.07182 ₿0.0000050	1.65	$370.58M ₿19.35K	$0.07256 ₿0.0000050	$0.06977 ₿0.0000046	$10.35M ₿1.96K	$411.73M ₿27.57K	$370.58M ₿19.35K
182	Ethereum Name Service ENS	$9.69 ₿0.00029	1.37	$370.33M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$21.36M ₿687.08	$969.64M ₿29.25K	$370.33M ₿9.07K
183	Chiliz CHZ	$0.03616 ₿0.0000020	0.49	$368.32M ₿18.72K	$0.03884 ₿0.0000022	$0.03444 ₿0.0000020	$225.61M ₿1.44K	$368.32M ₿18.72K	$368.32M ₿18.72K
184	Maple Finance SYRUP	$0.321	7.22	$366.67M	$0.3283	$0.2993	$32.64M	$390.29M	$366.67M
185	Olympus OHM	$22.08 ₿0.00018	-0.50	$361.64M ₿2.96K	$22.22 ₿0.00017	$21.91 ₿0.00017	$60.89K ₿12.82	$462.61M ₿4K	$361.64M ₿2.96K
186	Kaia KAIA	$0.06029	1.09	$353.51M	$0.06231	$0.05881	$11.78M	$353.51M	$353.51M
187	Pyth Network PYTH	$0.06158 ₿0.000010	5.76	$352.45M ₿16.31K	$0.06158 ₿0.000011	$0.05698 ₿0.000010	$12.61M ₿1.09K	$612.96M ₿108.72K	$352.45M ₿16.31K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$88,053 ₿1.0019	-0.10	$351.94M ₿3.48K	$88,421 ₿1.0076	$86,924 ₿0.99	$13.44M ₿290.49	$351.94M ₿3.48K	$351.94M ₿3.48K
189	dogwifhat WIF	$0.3483 ₿0.000049	-2.94	$348.13M ₿49.99K	$0.359 ₿0.000056	$0.3464 ₿0.000049	$110.03M ₿7.3K	$348.13M ₿49.99K	$348.13M ₿49.99K
190	EURC EURC	$1.17 ₿0.000015	-0.06	$347.78M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.21M ₿24.04	$347.78M ₿765.5	$347.78M ₿765.5
191	Trust Wallet Token TWT	$0.8322 ₿0.000017	-1.98	$345.92M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$17.43M ₿283.36	$830.25M ₿17.71K	$345.92M ₿7.38K
192	APENFT NFT	$0.0000003453 ₿0.0000000000077	-0.09	$341.86M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$23.06M ₿353.29	$341.86M ₿7.69K	$341.86M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1317 ₿0.0000026	0.16	$338.15M ₿0	$0.1333 ₿0.0000027	$0.1299 ₿0.0000026	$2.94M ₿54.74	$338.15M	$338.15M ₿0
194	Cap USD CUSD	$1	0.01	$336.81M	$1	$0.9975	$20.24K	$336.81M	$336.81M
195	Kinesis Gold KAU	$140.9 ₿0.0011	-0.28	$336.22M ₿1.53K	$141.38 ₿0.0011	$139.2 ₿0.0010	$73.74K ₿9.1	$336.22M	$336.22M ₿1.53K
196	crvUSD CRVUSD	$0.9998 ₿0.000014	0.10	$335.26M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$3.85M ₿330.85	$335.26M ₿2.1K	$335.26M ₿2.1K
197	Resolv USR USR	$0.9998	0.02	$334.56M	$1	$0.9987	$1.24M	$334.56M	$334.56M
198	USX USX	$0.9993	-0.02	$328.64M	$0.9996	$0.9992	$437.92K	$328.64M	$328.64M
199	Basic Attention Token BAT	$0.2183 ₿0.0000044	-0.99	$326.53M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$17.17M ₿1.23K	$327.47M ₿6.67K	$326.53M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	-0.01*	$325.44M	$1.13	$1.12	$97.45K	$325.44M	$325.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}