Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,637	-0.07	$986.17M	$91,263	$90,363	$912.78K	$986.25M	$986.17M
102	Function FBTC FBTC	$90,751	0.30	$985.31M	$93,253	$88,976	$22.24K	$985.31M	$985.31M
103	Solv Protocol BTC SOLVBTC	$90,594 ₿0.93	0.31	$979.38M ₿0	$90,980 ₿0.98	$89,989 ₿0.90	$190.03K ₿14.67	$979.39M	$979.38M ₿0
104	NEXO NEXO	$0.9569 ₿0.000019	-0.89	$956.96M ₿11.13K	$0.9722 ₿0.000020	$0.9561 ₿0.000019	$5.85M ₿111.06	$956.96M ₿19.87K	$956.96M ₿11.13K
105	USDD USDD	$0.9984 ₿0.000014	-0.02	$934.52M ₿10.71K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$3.36M ₿73.99	$934.57M	$934.52M ₿10.71K
106	Flare FLR	$0.01113 ₿0.00000056	-0.81	$921.05M ₿20.56K	$0.01139 ₿0.00000058	$0.01113 ₿0.00000055	$2.89M ₿275.34	$1.17B ₿56.84K	$921.05M ₿20.56K
107	Bonk BONK	$0.00001043 ₿0.00000000031	-1.47	$918.05M ₿20.66K	$0.00001076 ₿0.00000000032	$0.0000104 ₿0.00000000031	$73.98M ₿1.46K	$918.05M ₿29.24K	$918.05M ₿20.66K
108	XinFin XDC	$0.04796 ₿0.00000064	-1.42	$915.43M ₿8.93K	$0.04877 ₿0.00000066	$0.04796 ₿0.00000063	$15.93M ₿119.06	$1.82B ₿24.33K	$915.43M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Liquid Staked ETH LSETH	$3,307.97 ₿0.053	0.79	$849.34M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$4.04K ₿1.08	$849.34M ₿3.56K	$849.34M ₿0
111	USDtb USDTB	$0.9992	-0.02	$849.2M	$1	$0.9976	$183.1K	$849.2M	$849.2M
112	Mantle Staked Ether METH	$3,366.91 ₿0.051	0.71	$847.46M ₿25.31K	$3,397.54 ₿0.052	$3,331.94 ₿0.051	$637.46K ₿159.95	$847.46M ₿25.31K	$847.46M ₿25.31K
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	WrappedM by M^0 WM	$1	0.07	$777.26M	$1 ₿0.	$0.9948 ₿0.	$50.12K ₿0	$777.26M	$777.26M
115	Sei SEI	$0.1203 ₿0.0000096	-0.16	$780.94M ₿25.74K	$0.1219 ₿0.000010	$0.1196 ₿0.0000095	$22.11M ₿1.62K	$1.2B ₿96.24K	$780.94M ₿25.74K
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$777.26M	$10.95	$10.95	$0	$777.26M	$777.26M
117	Story IP	$2.23	11.04	$764.55M	$2.27	$1.98	$29.03M	$2.29B	$764.55M
118	Pudgy Penguins PENGU	$0.01191	-0.66	$748.92M	$0.01236	$0.01181	$116.04M	$949.09M	$748.92M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$745.03M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.9M ₿354.6	$748.4M ₿4.72K	$745.03M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,323	0.05	$731.12M	$90,919	$90,104	$26.48M	$731.12M	$731.12M
121	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
122	Morpho MORPHO	$1.29	-0.16	$698.17M	$1.3	$1.28	$7.65M	$1.29B	$698.17M
123	Blockstack STX	$0.3803 ₿0.000044	-3.86	$693.19M ₿64.91K	$0.3959 ₿0.000047	$0.3784 ₿0.000044	$29.48M ₿1.27K	$693.19M ₿81.26K	$693.19M ₿64.91K
124	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	-0.41	$692.54M ₿2.47K	$1.11 ₿0.0000026	$1.04 ₿0.0000023	$108.89M ₿22.06	$1.06B ₿2.47K	$692.54M ₿2.47K
125	Renzo Restaked ETH EZETH	$3,313.84 ₿0.051	0.57	$692.73M ₿0	$3,350.43 ₿0.051	$3,286.61 ₿0.050	$408.23K ₿585.21	$692.73M	$692.73M ₿0
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.38	$689.11M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$295.19K ₿1.42	$699.67M ₿1.69K	$689.11M ₿1.69K
127	Fetch.ai FET	$0.298 ₿0.000036	5.71	$686.71M ₿37.87K	$0.3052 ₿0.000037	$0.2786 ₿0.000036	$84.06M ₿3.18K	$806.19M ₿41.85K	$686.71M ₿37.87K
128	Jupiter Staked SOL JUPSOL	$160.33	1.56	$679.72M	$163.81	$157.25	$2.88M	$679.87M	$679.72M
129	Jupiter JUP	$0.212 ₿0.000018	0.66	$676.85M ₿25.28K	$0.2183 ₿0.000020	$0.2075 ₿0.000018	$15.2M ₿2.35K	$1.46B ₿187.28K	$676.85M ₿25.28K
130	PancakeSwap Token CAKE	$1.99 ₿0.000055	-4.13	$668.09M ₿13.62K	$2.08 ₿0.000056	$1.99 ₿0.000054	$47.92M ₿1.32K	$694.92M ₿21.18K	$668.09M ₿13.62K
131	USDai USDAI	$1	-0.03	$660.02M	$1	$1	$4.09M	$660.02M	$660.02M
132	syrupUSDT SYRUPUSDT	$1.11	0.01*	$656.01M	$1.11	$1.11	$419.53K	$656.01M	$656.01M
133	Lighter LIT	$2.61	-1.18	$655.59M	$2.69	$2.52	$43.36M	$2.62B	$655.59M
134	L2 Standard Bridged WETH (Base) WETH	$3,104.18	0.63	$646.94M	$3,137.51	$3,076.47	$276.64M	$647.71M	$646.94M
135	Wrapped Flare WFLR	$0.01113 ₿0.00000055	-0.90	$646.35M ₿0	$0.01139 ₿0.	$0.01111 ₿0.	$4.28M ₿0	$646.35M	$646.35M ₿0
136	Beldex BDX	$0.08477 ₿0.00000057	-4.45	$644.76M ₿3.73K	$0.08998 ₿0.00000057	$0.08441 ₿0.00000056	$9.57M ₿23.95	$842.32M ₿5.75K	$644.76M ₿3.73K
137	StakeWise Staked ETH OSETH	$3,291.68 ₿0.051	0.78	$638.7M ₿1.48K	$3,321.94 ₿0.052	$3,255.83 ₿0.051	$408.43K ₿4.13	$638.7M ₿1.48K	$638.7M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$624.08M	$1	$0.9983	$42.33M	$624.08M	$624.08M
139	Tezos XTZ	$0.5712 ₿0.000017	-3.32	$612.25M ₿17.61K	$0.5926 ₿0.000018	$0.5705 ₿0.000017	$18.9M ₿564.27	$623.71M ₿17.98K	$612.25M ₿17.61K
140	Optimism OP	$0.315 ₿0.000043	-2.22	$612.34M ₿43.94K	$0.3227 ₿0.000045	$0.3142 ₿0.000043	$50.24M ₿3.82K	$1.35B ₿187.55K	$612.34M ₿43.94K
141	Curve DAO Token CRV	$0.4018 ₿0.0000088	-3.03	$588.3M ₿10.42K	$0.4144 ₿0.0000091	$0.401 ₿0.0000087	$34.69M ₿806.97	$940.77M ₿18.58K	$588.3M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.02	$584.27M	$1.22	$1.22	$0	$584.27M	$584.27M
143	Kinetiq Staked HYPE KHYPE	$24.73	1.74	$560.85M	$24.85	$24.08	$1.79M	$560.85M	$560.85M
144	c8ntinuum CTM	$0.1268	0.62	$552.78M	$0.1282 ₿0.	$0.1253 ₿0.	$1.03M ₿0	$1.13B	$552.78M
145	Usual USD USD0	$0.9903	-0.91	$548.59M	$1	$0.9874	$4.96M	$548.59M	$548.59M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,103.83	0.59	$542.23M	$3,143.08	$3,075.43	$98.75M	$542.69M	$542.23M
147	tBTC TBTC	$90,394 ₿1.00030	0.18	$537.99M ₿2.51K	$91,172 ₿1.010	$89,879 ₿0.99	$5.32M ₿11.52	$538.09M ₿2.51K	$537.99M ₿2.51K
148	SPX6900 SPX	$0.5785 ₿0.000000054	-1.19	$538.77M ₿50.44	$0.5992 ₿0.000000070	$0.5719 ₿0.000000054	$7.64M ₿2.04	$538.77M ₿50.44	$538.77M ₿50.44
149	Lido DAO LDO	$0.631 ₿0.000038	-1.06	$534.53M ₿34.59K	$0.6444 ₿0.000040	$0.6295 ₿0.000037	$22.96M ₿1.22K	$631.41M ₿38.79K	$534.53M ₿34.59K
150	Injective Protocol INJ	$5.18 ₿0.00047	-1.59	$517.68M ₿42.51K	$5.3 ₿0.00048	$5.16 ₿0.00046	$33.3M ₿1.86K	$517.68M ₿47.21K	$517.68M ₿42.51K
151	Aerodrome Finance AERO	$0.5504 ₿0.000027	1.76	$501.33M ₿10.52K	$0.5582 ₿0.000027	$0.5337 ₿0.000026	$12.95M ₿618.19	$1B ₿26.04K	$501.33M ₿10.52K
152	Chiliz CHZ	$0.04879 ₿0.0000020	-3.08	$498.75M ₿18.72K	$0.05146 ₿0.0000022	$0.04794 ₿0.0000020	$167.07M ₿1.44K	$498.75M ₿18.72K	$498.75M ₿18.72K
153	GTETH GTETH	$3,104.29	0.61	$495.74M	$3,135.16	$3,076.43	$58.36K	$495.74M	$495.74M
154	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.07	$495.64M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$1.35B ₿157.75K	$495.64M ₿48.53K	$495.64M ₿48.53K
155	GHO GHO	$0.999 ₿0.000014	0.01*	$494.31M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$5.64M ₿59.52	$494.31M ₿676.45	$494.31M ₿676.45
156	TrueUSD TUSD	$0.997 ₿0.000014	-0.02	$493.02M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.03M ₿694.9	$493.02M ₿7.28K	$493.02M ₿7.28K
157	FLOKI FLOKI	$0.00005098 ₿0.0000000027	-1.78	$492.48M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005098 ₿0.0000000027	$27.73M ₿2.39K	$510.05M ₿27.61K	$492.48M ₿26.82K
158	Ether.fi ETHFI	$0.7398 ₿0.000079	0.02	$484.42M ₿9.18K	$0.7572 ₿0.000085	$0.7294 ₿0.000078	$21.19M ₿4.62K	$738.76M ₿79.7K	$484.42M ₿9.18K
159	Marinade staked SOL MSOL	$186.5 ₿0.0028	1.64	$473.51M ₿15.18K	$190.6 ₿0.0030	$182.81 ₿0.0028	$2.22M ₿73.52	$473.51M ₿15.18K	$473.51M ₿15.18K
160	Celestia TIA	$0.5456 ₿0.00016	-2.16	$472.29M ₿28.75K	$0.5618 ₿0.00016	$0.5445 ₿0.00016	$26.73M ₿1.37K	$632.46M ₿168.81K	$472.29M ₿28.75K
161	Fasttoken FTN	$1.09 ₿0.000026	0.07	$471.61M ₿8.11K	$1.1 ₿0.000026	$1.05 ₿0.000025	$10.84M ₿317.53	$946.62M ₿22.98K	$471.61M ₿8.11K
162	Dash DASH	$37.13 ₿0.00052	-0.53	$465.96M ₿6.22K	$38.02 ₿0.00055	$36.87 ₿0.00052	$38.26M ₿729.96	$466.02M ₿10.03K	$465.96M ₿6.22K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$458.98M	$1.11	$1.11	$0.07	$458.98M	$458.98M
164	Maple Finance SYRUP	$0.3968	-0.45	$456.16M	$0.4037	$0.3924	$12.35M	$482.33M	$456.16M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,355.45	1.51	$455.59M	$3,387.32	$3,295.24	$10.67K	$455.61M	$455.59M
166	The Graph GRT	$0.04202 ₿0.0000046	-1.24	$448.55M ₿44.46K	$0.04311 ₿0.0000049	$0.0413 ₿0.0000046	$19.42M ₿1.35K	$453.89M ₿50.71K	$448.55M ₿44.46K
167	Stader ETHx ETHX	$3,345.82 ₿0.051	0.59	$447M ₿6.4K	$3,379.45 ₿0.052	$3,315.28 ₿0.051	$5.8K ₿15.05	$447M ₿6.4K	$447M ₿6.4K
169	Newton Project AB	$0.004463 ₿0.0000000017	-0.47	$427.2M ₿0	$0.004486 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.42M ₿3.28	$441.03M ₿177.91	$427.2M ₿0
170	Coinbase Wrapped Staked ETH CBETH	$3,477.47 ₿0.053	0.62	$425.94M ₿9.54K	$3,516.28 ₿0.054	$3,443.35 ₿0.053	$10.7M ₿151.43	$1.3B ₿78.73K	$425.94M ₿9.54K
171	Wrapped ApeCoin WAPE	$0.2084	-2.28	$418.53M	$0.2132 ₿0.	$0.2074 ₿0.	$242.35K ₿0	$418.53M	$418.53M
172	BitTorrent BTT	$0.0000004209 ₿0.000000000021	-0.67	$415.12M ₿20.58K	$0.000000424 ₿0.000000000021	$0.0000004203 ₿0.000000000021	$7.68M ₿622.74	$416.78M ₿21.04K	$415.12M ₿20.58K
173	IOTA IOTA	$0.09797 ₿0.0000043	-4.53	$414.93M ₿13.77K	$0.1026 ₿0.0000045	$0.09794 ₿0.0000042	$6.73M ₿326.49	$469.46M ₿19.74K	$414.93M ₿13.77K
174	sBTC SBTC	$91,239	0.93	$412.85M	$95,601	$89,732	$86.5K	$412.85M	$412.85M
175	Staked Aave STKAAVE	$166.58	2.06	$409.42M	$168.68	$162.66	$12.73K	$409.41M	$409.42M
176	Starknet STRK	$0.08115 ₿0.000026	-1.95	$409.26M ₿19.46K	$0.08276 ₿0.000027	$0.08104 ₿0.000026	$25.22M ₿2.04K	$811.55M ₿267.26K	$409.26M ₿19.46K
177	USDB USDB	$0.9989 ₿0.000014	0.23	$405.76M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$100.45K ₿645.01	$405.76M	$405.76M ₿0
178	DoubleZero 2Z	$0.116	-1.03	$402.91M	$0.1185	$0.1148	$6.85M	$1.16B	$402.91M
179	Sun Token SUN	$0.02074 ₿0.00000022	0.94	$398.24M ₿2.18K	$0.02076 ₿0.00000022	$0.02052 ₿0.00000021	$22.28M ₿387.46	$412.83M ₿4.41K	$398.24M ₿2.18K
180	Ethereum Name Service ENS	$10.31 ₿0.00029	-1.69	$394.17M ₿9.07K	$10.51 ₿0.00030	$10.3 ₿0.00028	$14.58M ₿687.08	$1.03B ₿29.25K	$394.17M ₿9.07K
181	JUST JST	$0.0396 ₿0.00000055	-3.82	$392.06M ₿4.98K	$0.04132 ₿0.00000057	$0.03948 ₿0.00000055	$23.32M ₿453.18	$392.06M ₿5.54K	$392.06M ₿4.98K
182	Conflux Token CFX	$0.07567 ₿0.0000050	-1.58	$390.61M ₿19.35K	$0.07711 ₿0.0000050	$0.07565 ₿0.0000046	$8.15M ₿1.96K	$433.98M ₿27.57K	$390.61M ₿19.35K
183	Onyxcoin XCN	$0.009167 ₿0.000000035	7.14	$389.76M ₿980.01	$0.009752 ₿0.000000036	$0.007785 ₿0.000000034	$49.86M ₿84.72	$496.95M ₿1.7K	$389.76M ₿980.01
184	Bitcoin SV BSV	$19.35 ₿0.0013	0.32	$386.39M ₿26.35K	$19.53 ₿0.0013	$19.23 ₿0.0013	$6.53M ₿597.4	$386.39M ₿28.11K	$386.39M ₿26.35K
185	Pyth Network PYTH	$0.06692 ₿0.000010	-1.62	$384.77M ₿16.31K	$0.06834 ₿0.000011	$0.06681 ₿0.000010	$9.55M ₿1.09K	$669.17M ₿108.72K	$384.77M ₿16.31K
186	Wrapped STX (Velar) WSTX	$0.3786	5.24	$378.67M	$0.3787 ₿0.	$0.3598 ₿0.	$971.41 ₿0	$378.67M	$378.67M
187	Fartcoin FARTCOIN	$0.3768	-0.96	$377.38M	$0.3975	$0.3623	$76.1M	$377.38M	$377.38M
188	dogwifhat WIF	$0.3759 ₿0.000049	-1.15	$375.58M ₿49.99K	$0.3866 ₿0.000056	$0.3753 ₿0.000049	$77.62M ₿7.3K	$375.58M ₿49.99K	$375.58M ₿49.99K
189	Kaia KAIA	$0.06401	-0.69	$375M	$0.06513	$0.06382	$3.52M	$375M	$375M
190	Gnosis GNO	$139.06 ₿0.0051	0.40	$367.17M ₿13.49K	$140.29 ₿0.0053	$137.31 ₿0.0052	$4.13M ₿76.52	$417.3M ₿15.63K	$367.17M ₿13.49K
191	Pendle PENDLE	$2.18 ₿0.000096	4.71	$366.92M ₿9.16K	$2.21 ₿0.000098	$2.05 ₿0.000087	$35.85M ₿1.99K	$613.16M ₿24.43K	$366.92M ₿9.16K
192	Trust Wallet Token TWT	$0.8762 ₿0.000017	-2.09	$365.15M ₿7.38K	$0.8957 ₿0.000018	$0.8765 ₿0.000017	$8.09M ₿283.36	$876.4M ₿17.71K	$365.15M ₿7.38K
193	APENFT NFT	$0.0000003683 ₿0.0000000000077	-0.23	$364.66M ₿7.61K	$0.0000003693 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$9.42M ₿353.29	$364.66M ₿7.69K	$364.66M ₿7.61K
194	Telcoin TEL	$0.003794 ₿0.000000057	2.46	$360.86M ₿4.47K	$0.003866 ₿0.000000061	$0.003668 ₿0.000000057	$1.15M ₿31.48	$379.55M ₿5.75K	$360.86M ₿4.47K
195	Cap USD CUSD	$1	0.55	$360.22M	$1	$0.9917	$23.74K	$360.25M	$360.22M
196	crvUSD CRVUSD	$1 ₿0.000014	0.40	$359.38M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$8.47M ₿330.85	$359.38M ₿2.1K	$359.38M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	0.06	$358.12M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.31M ₿24.04	$358.12M ₿765.5	$358.12M ₿765.5
198	Olympus OHM	$21.57 ₿0.00018	0.06	$352.97M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$77.58K ₿12.82	$454.01M ₿4K	$352.97M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,472 ₿1.0019	-0.01	$351.26M ₿3.48K	$91,091 ₿1.0076	$90,249 ₿0.99	$11.95M ₿290.49	$351.27M ₿3.48K	$351.26M ₿3.48K
200	Binance-Peg Dogecoin DOGE	$0.1364 ₿0.0000026	-2.42	$349.72M ₿0	$0.1407 ₿0.0000027	$0.1359 ₿0.0000026	$3.19M ₿54.74	$349.72M	$349.72M ₿0
201	Kinesis Gold KAU	$144.09 ₿0.0011	-0.33	$343.82M ₿1.53K	$145.57 ₿0.0011	$143.52 ₿0.0010	$408.56K ₿9.1	$343.82M	$343.82M ₿1.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}