Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.0115 ₿0.00000056	-0.28	$926.57M ₿20.56K	$0.01173 ₿0.00000058	$0.01146 ₿0.00000055	$3.28M ₿275.34	$1.2B ₿56.84K	$926.57M ₿20.56K
102	NEXO NEXO	$0.9201 ₿0.000019	-0.28	$919.27M ₿11.13K	$0.927 ₿0.000020	$0.915 ₿0.000019	$6.72M ₿111.06	$919.27M ₿19.87K	$919.27M ₿11.13K
103	VeChain VET	$0.01065 ₿0.00000063	-0.18	$915.1M ₿46.12K	$0.01083 ₿0.00000066	$0.01053 ₿0.00000062	$14.77M ₿1.38K	$915.1M ₿54.53K	$915.1M ₿46.12K
104	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.06M	$10.93	$10.93	$0	$904.06M	$904.06M
105	Liquid Staked ETH LSETH	$3,173.62 ₿0.053	-0.36	$902.83M ₿0	$3,199.84 ₿0.053	$3,171.05 ₿0.052	$23.74K ₿1.08	$902.83M ₿3.56K	$902.83M ₿0
106	XinFin XDC	$0.04679 ₿0.00000064	-2.65	$867.04M ₿8.93K	$0.05168 ₿0.00000066	$0.04666 ₿0.00000063	$42.19M ₿119.06	$1.78B ₿24.33K	$867.04M ₿8.93K
107	USDtb USDTB	$0.9998	0.02	$851.3M	$1	$0.9986	$41.47K	$851.3M	$851.3M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9995 ₿0.000014	0.01*	$815.84M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$4.12M ₿73.99	$821.24M	$815.84M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	0.01*	$781.72M	$0.9998 ₿0.	$0.9988 ₿0.	$89.68K ₿0	$781.72M	$781.72M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Beldex BDX	$0.09694 ₿0.00000057	2.36	$724.77M ₿3.73K	$0.09792 ₿0.00000057	$0.09449 ₿0.00000056	$10.97M ₿23.95	$963.37M ₿5.75K	$724.77M ₿3.73K
113	Sei SEI	$0.1106 ₿0.0000096	-1.15	$717.73M ₿25.74K	$0.1136 ₿0.000010	$0.1098 ₿0.0000095	$36.27M ₿1.62K	$1.11B ₿96.24K	$717.73M ₿25.74K
114	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,845	-0.26	$707.49M	$88,368	$87,639	$22.88M	$707.49M	$707.49M
115	Mantle Staked Ether METH	$3,190.24 ₿0.051	-1.32	$707.08M ₿25.31K	$3,247.59 ₿0.052	$3,204.6 ₿0.051	$83.89K ₿159.95	$707.08M ₿25.31K	$707.08M ₿25.31K
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$688.29M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$10.91M ₿354.6	$688.29M ₿4.72K	$688.29M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.19	$684.83M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$392.9K ₿1.42	$695.37M ₿1.69K	$684.83M ₿1.69K
118	clBTC CLBTC	$88,238	-0.40	$681.48M	$88,688	$88,061	$3.96	$681.48M	$681.48M
119	Bonk BONK	$0.000008169 ₿0.00000000031	-1.21	$677.54M ₿20.66K	$0.00000841 ₿0.00000000032	$0.00000812 ₿0.00000000031	$34.82M ₿1.46K	$719.23M ₿29.24K	$677.54M ₿20.66K
120	Render Token RENDER	$1.28 ₿0.00013	-0.48	$665.45M ₿50.39K	$1.31 ₿0.00013	$1.27 ₿0.00013	$26.06M ₿2.07K	$684.39M ₿70.21K	$665.45M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,168.7 ₿0.051	-0.65	$657.05M ₿0	$3,190.42 ₿0.051	$3,159.71 ₿0.050	$240.88K ₿585.21	$657.2M	$657.05M ₿0
122	Morpho MORPHO	$1.21	0.22	$656.55M	$1.24	$1.21	$9.91M	$1.21B	$656.55M
123	USDai USDAI	$1	-0.32	$654.62M	$1	$1	$1.09M	$654.62M	$654.62M
124	Wrapped Flare WFLR	$0.01151 ₿0.00000055	-0.25	$651.76M ₿0	$0.01173 ₿0.	$0.01144 ₿0.	$2.66M ₿0	$651.76M	$651.76M ₿0
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$633.46M	$1	$0.9995	$55.93M	$633.46M	$633.46M
126	Kinetiq Staked HYPE KHYPE	$24.01	-3.02	$621.72M	$25.61	$23.78	$3.94M	$621.72M	$621.72M
127	PancakeSwap Token CAKE	$1.83 ₿0.000055	0.09	$616.53M ₿13.62K	$1.86 ₿0.000056	$1.82 ₿0.000054	$31.36M ₿1.32K	$641.81M ₿21.18K	$616.53M ₿13.62K
128	Jupiter JUP	$0.1927 ₿0.000018	0.02	$605.39M ₿25.28K	$0.1973 ₿0.000020	$0.1907 ₿0.000018	$23.21M ₿2.35K	$1.32B ₿187.28K	$605.39M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,971.59	-0.62	$602.88M	$2,991.2	$2,962.7	$193.13M	$602.88M	$602.88M
130	Jupiter Staked SOL JUPSOL	$144.85	-0.89	$593.13M	$146.6	$144.38	$1.84M	$593.13M	$593.13M
131	StakeWise Staked ETH OSETH	$3,127 ₿0.051	-0.74	$584.03M ₿1.48K	$3,151.16 ₿0.052	$3,119.71 ₿0.051	$29.12K ₿4.13	$584.03M ₿1.48K	$584.03M ₿1.48K
132	Pudgy Penguins PENGU	$0.009128	-2.45	$573.9M	$0.009392	$0.009101	$72.21M	$727.53M	$573.9M
133	Fasttoken FTN	$1.31 ₿0.000026	2.30	$568.4M ₿8.11K	$1.32 ₿0.000026	$1.28 ₿0.000025	$12.44M ₿317.53	$1.14B ₿22.98K	$568.4M ₿8.11K
134	MYX Finance MYX	$2.91	-1.06	$555.09M	$3.01	$2.88	$30.84M	$2.91B	$555.09M
135	Usual USD USD0	$0.9966	0.22	$546.05M	$0.9996	$0.9927	$837.77K	$546.05M	$546.05M
136	Story IP	$1.6	-3.56	$542.99M	$1.67	$1.59	$19.56M	$1.63B	$542.99M
137	Optimism OP	$0.2755 ₿0.000043	-1.30	$535.47M ₿43.94K	$0.2839 ₿0.000045	$0.2738 ₿0.000043	$44.57M ₿3.82K	$1.18B ₿187.55K	$535.47M ₿43.94K
138	tBTC TBTC	$88,023 ₿1.00030	-0.17	$533.98M ₿2.51K	$88,320 ₿1.010	$87,510 ₿0.99	$3.95M ₿11.52	$533.98M ₿2.51K	$533.98M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.999 ₿0.000014	0.01	$517.91M ₿48.53K	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$500.46M ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,971.57	-0.71	$509.65M	$2,993.2	$2,961.74	$65.14M	$509.65M	$509.65M
142	Curve DAO Token CRV	$0.3519 ₿0.0000088	0.85	$506M ₿10.42K	$0.3571 ₿0.0000091	$0.3458 ₿0.0000087	$39.13M ₿806.97	$821.44M ₿18.58K	$506M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
144	GHO GHO	$0.9994 ₿0.000014	-0.02	$494.93M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$2M ₿59.52	$494.93M ₿676.45	$494.93M ₿676.45
145	TrueUSD TUSD	$0.9957 ₿0.000014	-0.03	$492.42M ₿7.28K	$0.9961 ₿0.000014	$0.9953 ₿0.000014	$5.93M ₿694.9	$492.42M ₿7.28K	$492.42M ₿7.28K
146	Dash DASH	$39.23 ₿0.00052	0.94	$491.22M ₿6.22K	$41.01 ₿0.00055	$38.66 ₿0.00052	$67.14M ₿729.96	$491.26M ₿10.03K	$491.22M ₿6.22K
147	Ether.fi ETHFI	$0.7378 ₿0.000079	-1.93	$482.52M ₿9.18K	$0.7613 ₿0.000085	$0.7323 ₿0.000078	$23.71M ₿4.62K	$738.11M ₿79.7K	$482.52M ₿9.18K
148	Lido DAO LDO	$0.5381 ₿0.000038	-2.86	$480.86M ₿34.59K	$0.5567 ₿0.000040	$0.5357 ₿0.000037	$26.68M ₿1.22K	$538.14M ₿38.79K	$480.86M ₿34.59K
149	Fetch.ai FET	$0.208 ₿0.000036	-0.49	$481.07M ₿37.87K	$0.2138 ₿0.000037	$0.2069 ₿0.000036	$43.64M ₿3.18K	$564.77M ₿41.85K	$481.07M ₿37.87K
150	Tezos XTZ	$0.4486 ₿0.000017	0.54	$479.7M ₿17.61K	$0.454 ₿0.000018	$0.4441 ₿0.000017	$14.24M ₿564.27	$488.69M ₿17.98K	$479.7M ₿17.61K
151	GTETH GTETH	$2,971.56	-0.63	$474.49M	$2,996.1	$2,963.14	$239.08K	$474.49M	$474.49M
152	Injective Protocol INJ	$4.74 ₿0.00047	-1.56	$473.55M ₿42.51K	$4.87 ₿0.00048	$4.69 ₿0.00046	$23.73M ₿1.86K	$473.55M ₿47.21K	$473.55M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7082 ₿0.0000025	-0.28	$465.09M ₿2.47K	$0.737 ₿0.0000026	$0.7055 ₿0.0000023	$58.19M ₿22.06	$708.87M ₿2.47K	$465.09M ₿2.47K
154	Blockstack STX	$0.253 ₿0.000044	-1.94	$461.05M ₿64.91K	$0.2592 ₿0.000047	$0.2516 ₿0.000044	$7.11M ₿1.27K	$461.05M ₿81.26K	$461.05M ₿64.91K
155	Merlin Chain MERL	$0.4242	8.38	$460.77M	$0.4292	$0.3815	$20.62M	$888.95M	$460.77M
156	Aerodrome Finance AERO	$0.5047 ₿0.000027	-0.19	$460.07M ₿10.52K	$0.5257 ₿0.000027	$0.5038 ₿0.000026	$21.38M ₿618.19	$911.3M ₿26.04K	$460.07M ₿10.52K
157	Newton Project AB	$0.004969 ₿0.0000000017	-0.12	$458.7M ₿0	$0.004984 ₿0.0000000017	$0.004956 ₿0.0000000015	$13.02M ₿3.28	$490.23M ₿177.91	$458.7M ₿0
158	SPX6900 SPX	$0.4767 ₿0.000000054	-3.45	$444.34M ₿50.44	$0.501 ₿0.000000070	$0.4768 ₿0.000000054	$10.21M ₿2.04	$444.34M ₿50.44	$444.34M ₿50.44
159	Stader ETHx ETHX	$3,201.49 ₿0.051	-0.56	$442.81M ₿6.4K	$3,220.75 ₿0.052	$3,189.83 ₿0.051	$37.34K ₿15.05	$442.81M ₿6.4K	$442.81M ₿6.4K
160	Marinade staked SOL MSOL	$168.37 ₿0.0028	-0.89	$435.04M ₿15.18K	$170.58 ₿0.0030	$167.98 ₿0.0028	$1.61M ₿73.52	$435.04M ₿15.18K	$435.04M ₿15.18K
161	pippin PIPPIN	$0.4301	14.93	$430.97M	$0.4304	$0.372	$18.42M	$430.97M	$430.97M
162	Ether.Fi Liquid ETH LIQUIDETH	$3,169.98	-0.72	$433.73M	$3,193	$3,129.69	$8.24K	$433.73M	$433.73M
163	Wrapped ApeCoin WAPE	$0.2047	0.24	$411.52M	$0.2083 ₿0.	$0.2028 ₿0.	$216.33K ₿0	$411.52M	$411.52M
164	USDB USDB	$0.9984 ₿0.000014	0.13	$405.87M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$79.46K ₿645.01	$405.87M	$405.87M ₿0
165	Celestia TIA	$0.4704 ₿0.00016	-1.05	$403.34M ₿28.75K	$0.4799 ₿0.00016	$0.4667 ₿0.00016	$27.74M ₿1.37K	$544.94M ₿168.81K	$403.34M ₿28.75K
166	JUST JST	$0.04054 ₿0.00000055	2.16	$401.37M ₿4.98K	$0.04058 ₿0.00000057	$0.03957 ₿0.00000055	$20.43M ₿453.18	$401.37M ₿5.54K	$401.37M ₿4.98K
167	sBTC SBTC	$89,821	2.28	$400.32M	$128,153	$87,462	$20.27K	$400.32M	$400.32M
168	Swell Ethereum SWETH	$3,277.3 ₿0.053	-0.31	$397.51M ₿11.03K	$3,299.47 ₿0.054	$3,261.17 ₿0.052	$89.33K ₿54.8	$397.52M ₿11.03K	$397.51M ₿11.03K
169	The Graph GRT	$0.03728 ₿0.0000046	-0.72	$397.41M ₿44.46K	$0.03819 ₿0.0000049	$0.03715 ₿0.0000046	$10.52M ₿1.35K	$402.79M ₿50.71K	$397.41M ₿44.46K
170	Starknet STRK	$0.08004 ₿0.000026	-2.46	$397.15M ₿19.46K	$0.08366 ₿0.000027	$0.07984 ₿0.000026	$31.06M ₿2.04K	$799.94M ₿267.26K	$397.15M ₿19.46K
171	FLOKI FLOKI	$0.0000409 ₿0.0000000027	-0.78	$395.23M ₿26.82K	$0.00004174 ₿0.0000000029	$0.00004063 ₿0.0000000027	$19.68M ₿2.39K	$409.28M ₿27.61K	$395.23M ₿26.82K
172	BitTorrent BTT	$0.0000003959 ₿0.000000000021	-0.14	$390.63M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003933 ₿0.000000000021	$10.2M ₿622.74	$392.19M ₿21.04K	$390.63M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02013 ₿0.00000022	-0.92	$386.42M ₿2.18K	$0.02032 ₿0.00000022	$0.02006 ₿0.00000021	$25.05M ₿387.46	$400.74M ₿4.41K	$386.42M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$385.63M	$1.11	$1.11	$45.35	$385.63M	$385.63M
176	Coinbase Wrapped Staked ETH CBETH	$3,309.3 ₿0.053	-0.63	$378.07M ₿9.54K	$3,330.33 ₿0.054	$3,301.64 ₿0.053	$3.1M ₿151.43	$1.24B ₿78.73K	$378.07M ₿9.54K
177	IOTA IOTA	$0.08965 ₿0.0000043	-0.24	$375.96M ₿13.77K	$0.09221 ₿0.0000045	$0.08919 ₿0.0000042	$6.3M ₿326.49	$428.07M ₿19.74K	$375.96M ₿13.77K
178	DoubleZero 2Z	$0.1081	-2.76	$376.14M	$0.1116	$0.1077	$9.6M	$1.08B	$376.14M
179	Bitcoin SV BSV	$18.72 ₿0.0013	0.30	$373.74M ₿26.35K	$19.08 ₿0.0013	$18.63 ₿0.0013	$8.78M ₿597.4	$373.74M ₿28.11K	$373.74M ₿26.35K
180	Maple Finance SYRUP	$0.3232	2.67	$369.12M	$0.3294	$0.3122	$22.34M	$392.89M	$369.12M
181	Ethereum Name Service ENS	$9.63 ₿0.00029	0.70	$367.65M ₿9.07K	$9.88 ₿0.00030	$9.51 ₿0.00028	$18.61M ₿687.08	$962.63M ₿29.25K	$367.65M ₿9.07K
182	Conflux Token CFX	$0.07101 ₿0.0000050	-0.76	$366.42M ₿19.35K	$0.07216 ₿0.0000050	$0.07069 ₿0.0000046	$7.68M ₿1.96K	$407.11M ₿27.57K	$366.42M ₿19.35K
183	Telcoin TEL	$0.003821 ₿0.000000057	-4.18	$363.59M ₿4.47K	$0.004023 ₿0.000000061	$0.003814 ₿0.000000057	$1.53M ₿31.48	$382.42M ₿5.75K	$363.59M ₿4.47K
184	Olympus OHM	$22.08 ₿0.00018	0.11	$361.66M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$17.37K ₿12.82	$462.62M ₿4K	$361.66M ₿2.96K
185	Chiliz CHZ	$0.03537 ₿0.0000020	-8.59	$359.83M ₿18.72K	$0.0387 ₿0.0000022	$0.03538 ₿0.0000020	$180.58M ₿1.44K	$359.83M ₿18.72K	$359.83M ₿18.72K
186	Audiera BEAT	$2.54	26.90	$354.24M	$2.58	$2	$73.54M	$2.54B	$354.24M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,005 ₿1.0019	-0.26	$351.13M ₿3.48K	$88,421 ₿1.0076	$87,843 ₿0.99	$9.57M ₿290.49	$351.13M ₿3.48K	$351.13M ₿3.48K
188	Kaia KAIA	$0.05982	-2.66	$349.78M	$0.06151	$0.05945	$6.4M	$349.78M	$349.78M
189	Trust Wallet Token TWT	$0.8347 ₿0.000017	-0.24	$347.77M ₿7.38K	$0.8463 ₿0.000018	$0.8195 ₿0.000017	$17.42M ₿283.36	$834.68M ₿17.71K	$347.77M ₿7.38K
190	EURC EURC	$1.17 ₿0.000015	0.04	$347.6M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$5.59M ₿24.04	$347.6M ₿765.5	$347.6M ₿765.5
191	Pyth Network PYTH	$0.06011 ₿0.000010	3.20	$345.66M ₿16.31K	$0.06204 ₿0.000011	$0.05794 ₿0.000010	$13.69M ₿1.09K	$601.15M ₿108.72K	$345.66M ₿16.31K
192	dogwifhat WIF	$0.3456 ₿0.000049	-2.52	$345.58M ₿49.99K	$0.3546 ₿0.000056	$0.3421 ₿0.000049	$91.69M ₿7.3K	$345.58M ₿49.99K	$345.58M ₿49.99K
193	APENFT NFT	$0.0000003453 ₿0.0000000000077	-0.77	$341.95M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003439 ₿0.0000000000076	$16.63M ₿353.29	$341.95M ₿7.69K	$341.95M ₿7.61K
194	Cap USD CUSD	$1	0.01*	$338.34M	$1	$0.9975	$23.22K	$338.34M	$338.34M
195	Binance-Peg Dogecoin DOGE	$0.131 ₿0.0000026	-0.35	$336.18M ₿0	$0.1323 ₿0.0000027	$0.1304 ₿0.0000026	$1.89M ₿54.74	$336.18M	$336.18M ₿0
196	crvUSD CRVUSD	$1 ₿0.000014	0.18	$334.99M ₿2.1K	$1 ₿0.000014	$0.9963 ₿0.000014	$6.27M ₿330.85	$334.99M ₿2.1K	$334.99M ₿2.1K
197	Resolv USR USR	$0.9996	-0.02	$334.53M	$1	$0.9987	$304.71K	$334.53M	$334.53M
198	Kinesis Gold KAU	$139.51 ₿0.0011	-0.30	$332.82M ₿1.53K	$144.58 ₿0.0011	$138.94 ₿0.0010	$14.14K ₿9.1	$332.82M	$332.82M ₿1.53K
199	USX USX	$0.9992	-0.02	$328.58M	$0.9996	$0.9991	$677.65K	$328.58M	$328.58M
200	Resolv wstUSR WSTUSR	$1.12	0.02	$325.51M	$1.13	$1.12	$83.44K	$325.51M	$325.51M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}