Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Filecoin FIL	$1.29 ₿0.00012	-2.83	$944.16M ₿65.49K	$1.33 ₿0.00013	$1.26 ₿0.00012	$79.83M ₿4.95K	$2.54B ₿240.11K	$944.16M ₿65.49K
102	NEXO NEXO	$0.9275 ₿0.000019	0.65	$929.94M ₿11.13K	$0.9447 ₿0.000020	$0.9186 ₿0.000019	$11.08M ₿111.06	$929.94M ₿19.87K	$929.94M ₿11.13K
103	Flare FLR	$0.01153 ₿0.00000056	0.20	$929.62M ₿20.56K	$0.01185 ₿0.00000058	$0.01135 ₿0.00000055	$4.64M ₿275.34	$1.21B ₿56.84K	$929.62M ₿20.56K
104	Liquid Staked ETH LSETH	$3,207.83 ₿0.053	1.07	$911.21M ₿0	$3,248.79 ₿0.053	$3,169.83 ₿0.052	$33.32K ₿1.08	$911.21M ₿3.56K	$911.21M ₿0
105	VeChain VET	$0.01047 ₿0.00000063	-1.87	$901.88M ₿46.12K	$0.01085 ₿0.00000066	$0.01033 ₿0.00000062	$19.28M ₿1.38K	$901.88M ₿54.53K	$901.88M ₿46.12K
106	XinFin XDC	$0.04609 ₿0.00000064	-1.04	$853.39M ₿8.93K	$0.04662 ₿0.00000066	$0.04496 ₿0.00000063	$29.08M ₿119.06	$1.75B ₿24.33K	$853.39M ₿8.93K
107	USDtb USDTB	$0.9997	0.01*	$851.21M	$1	$0.9988	$1.65M	$851.21M	$851.21M
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$838.88M	$10.93	$10.93	$0	$838.88M	$838.88M
109	OUSG OUSG	$113.7 ₿0.0015	0	$829.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$829.49M	$829.49M ₿0
110	USDD USDD	$0.9995 ₿0.000014	-0.01*	$827.59M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.65M ₿73.99	$827.59M	$827.59M ₿10.71K
111	WrappedM by M^0 WM	$0.9996	-0.01	$781.79M	$1 ₿0.	$0.9996 ₿0.	$11.36M ₿0	$781.79M	$781.79M
112	Beldex BDX	$0.09696 ₿0.00000057	-0.87	$724.31M ₿3.73K	$0.103 ₿0.00000057	$0.09638 ₿0.00000056	$12.25M ₿23.95	$962.78M ₿5.75K	$724.31M ₿3.73K
113	Sei SEI	$0.1113 ₿0.0000096	0.61	$722M ₿25.74K	$0.1127 ₿0.000010	$0.1059 ₿0.0000095	$50.7M ₿1.62K	$1.11B ₿96.24K	$722M ₿25.74K
114	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,713	1.00	$714.47M	$89,498	$87,426	$79.65M	$714.47M	$714.47M
115	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$694.48M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.58M ₿354.6	$694.48M ₿4.72K	$694.48M ₿0
116	clBTC CLBTC	$89,713	0.29	$692.87M	$89,763	$88,701	$2.95	$692.87M	$692.87M
117	Mantle Staked Ether METH	$3,284.32 ₿0.051	1.92	$690.98M ₿25.31K	$3,297.1 ₿0.052	$3,190.93 ₿0.051	$1.69M ₿159.95	$690.98M ₿25.31K	$690.98M ₿25.31K
118	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.22	$685.32M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.36M ₿1.42	$695.87M ₿1.69K	$685.32M ₿1.69K
119	Bonk BONK	$0.000008169 ₿0.00000000031	-0.58	$679.12M ₿20.66K	$0.00000825 ₿0.00000000032	$0.0000079 ₿0.00000000031	$57.89M ₿1.46K	$720.85M ₿29.24K	$679.12M ₿20.66K
120	Morpho MORPHO	$1.24	2.30	$674.55M	$1.25	$1.19	$11.36M	$1.25B	$674.55M
121	Renzo Restaked ETH EZETH	$3,237.1 ₿0.051	2.03	$672.45M ₿0	$3,247.67 ₿0.051	$3,144.73 ₿0.050	$215.39K ₿585.21	$672.45M	$672.45M ₿0
122	Render Token RENDER	$1.28 ₿0.00013	-0.26	$666.9M ₿50.39K	$1.3 ₿0.00013	$1.24 ₿0.00013	$27.73M ₿2.07K	$685.88M ₿70.21K	$666.9M ₿50.39K
123	Wrapped Flare WFLR	$0.01155 ₿0.00000055	0.43	$653.16M ₿0	$0.01188 ₿0.	$0.01135 ₿0.	$5.21M ₿0	$653.16M	$653.16M ₿0
124	USDai USDAI	$0.9999	-0.07	$651.43M	$1	$0.9998	$6.41M	$651.43M	$651.43M
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.03	$633.73M	$1	$0.9995	$8.03M	$633.73M	$633.73M
126	MYX Finance MYX	$3.2	10.20	$623.38M	$3.59	$2.78	$40.63M	$3.27B	$623.38M
127	Kinetiq Staked HYPE KHYPE	$24.96	3.35	$623.21M	$25.21	$23.93	$3.65M	$623.21M	$623.21M
128	Jupiter JUP	$0.1947 ₿0.000018	0.55	$611.69M ₿25.28K	$0.1956 ₿0.000020	$0.1868 ₿0.000018	$20.99M ₿2.35K	$1.34B ₿187.28K	$611.69M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$3,034.69	2.07	$608.56M	$3,048	$2,948.15	$529.19M	$608.56M	$608.56M
130	PancakeSwap Token CAKE	$1.8 ₿0.000055	-1.60	$605.2M ₿13.62K	$1.89 ₿0.000056	$1.78 ₿0.000054	$51.3M ₿1.32K	$630.01M ₿21.18K	$605.2M ₿13.62K
131	StakeWise Staked ETH OSETH	$3,196.86 ₿0.051	2.01	$602.45M ₿1.48K	$3,206.39 ₿0.052	$3,104.08 ₿0.051	$27.78K ₿4.13	$602.45M ₿1.48K	$602.45M ₿1.48K
132	Jupiter Staked SOL JUPSOL	$146.38	0.94	$599M	$148.38	$143.07	$2.45M	$599M	$599M
133	Pudgy Penguins PENGU	$0.009257	0.80	$581.84M	$0.009334	$0.008831	$115.34M	$737.64M	$581.84M
134	Fasttoken FTN	$1.29 ₿0.000026	-1.21	$559.85M ₿8.11K	$1.41 ₿0.000026	$0.4427 ₿0.000025	$13.23M ₿317.53	$1.12B ₿22.98K	$559.85M ₿8.11K
135	Audiera BEAT	$4.03	52.01	$557.87M	$4.17	$2.63	$120.45M	$4B	$557.87M
136	c8ntinuum CTM	$0.1234	1.11	$549.53M	$0.1238 ₿0.	$0.1201 ₿0.	$1.09M ₿0	$549.53M	$549.53M
137	Usual USD USD0	$0.9948	-0.17	$546.36M	$1	$0.9946	$1.56M	$546.36M	$546.36M
138	tBTC TBTC	$88,859 ₿1.00030	0.86	$540.38M ₿2.51K	$89,226 ₿1.010	$87,187 ₿0.99	$11.24M ₿11.52	$540.38M ₿2.51K	$540.38M ₿2.51K
139	Optimism OP	$0.274 ₿0.000043	-0.96	$533.58M ₿43.94K	$0.2774 ₿0.000045	$0.2644 ₿0.000043	$46.34M ₿3.82K	$1.18B ₿187.55K	$533.58M ₿43.94K
140	Story IP	$1.56	-2.80	$531.36M	$1.62	$1.46	$33.94M	$1.6B	$531.36M
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,034.8	2.00	$525.21M	$3,044.66	$2,947.4	$203.68M	$525.21M	$525.21M
142	First Digital USD FDUSD	$0.9995 ₿0.000014	0.06	$518.27M ₿48.53K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$1.13B ₿157.75K	$518.27M ₿48.53K	$518.27M ₿48.53K
143	Curve DAO Token CRV	$0.3553 ₿0.0000088	0.93	$513.23M ₿10.42K	$0.3573 ₿0.0000091	$0.3401 ₿0.0000087	$59.73M ₿806.97	$833.09M ₿18.58K	$513.23M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.12	$496.53M	$1.23	$1.22	$0	$496.53M	$496.53M
145	GHO GHO	$0.9999 ₿0.000014	0.03	$495.38M ₿676.45	$1 ₿0.000014	$0.9981 ₿0.000014	$4.48M ₿59.52	$495.38M ₿676.45	$495.38M ₿676.45
146	TrueUSD TUSD	$0.9958 ₿0.000014	0.02	$492.53M ₿7.28K	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$8.23M ₿694.9	$492.53M ₿7.28K	$492.53M ₿7.28K
147	Lido DAO LDO	$0.5499 ₿0.000038	1.83	$491.56M ₿34.59K	$0.5506 ₿0.000040	$0.527 ₿0.000037	$30.28M ₿1.22K	$550.11M ₿38.79K	$491.56M ₿34.59K
148	GTETH GTETH	$3,033	1.95	$485.47M	$3,043.18	$2,951.03	$153.85K	$485.47M	$485.47M
149	Fetch.ai FET	$0.2073 ₿0.000036	-0.84	$480.16M ₿37.87K	$0.2104 ₿0.000037	$0.2012 ₿0.000036	$53.78M ₿3.18K	$563.71M ₿41.85K	$480.16M ₿37.87K
150	Virtuals Protocol VIRTUAL	$0.7297 ₿0.0000025	2.63	$478.19M ₿2.47K	$0.7305 ₿0.0000026	$0.6895 ₿0.0000023	$71.15M ₿22.06	$728.83M ₿2.47K	$478.19M ₿2.47K
151	Tezos XTZ	$0.4446 ₿0.000017	-0.90	$477.14M ₿17.61K	$0.4496 ₿0.000018	$0.4322 ₿0.000017	$13.83M ₿564.27	$486.09M ₿17.98K	$477.14M ₿17.61K
152	Dash DASH	$38.12 ₿0.00052	-3.21	$477.43M ₿6.22K	$39.94 ₿0.00055	$37.68 ₿0.00052	$60.16M ₿729.96	$477.69M ₿10.03K	$477.43M ₿6.22K
153	Ether.fi ETHFI	$0.7233 ₿0.000079	-2.26	$473.33M ₿9.18K	$0.7427 ₿0.000085	$0.7093 ₿0.000078	$32.97M ₿4.62K	$724.06M ₿79.7K	$473.33M ₿9.18K
154	Injective Protocol INJ	$4.64 ₿0.00047	-2.35	$464.63M ₿42.51K	$4.75 ₿0.00048	$4.51 ₿0.00046	$32.67M ₿1.86K	$464.63M ₿47.21K	$464.63M ₿42.51K
155	Newton Project AB	$0.004972 ₿0.0000000017	-0.07	$459.77M ₿0	$0.004987 ₿0.0000000017	$0.004961 ₿0.0000000015	$13.87M ₿3.28	$490.54M ₿177.91	$459.77M ₿0
156	Aerodrome Finance AERO	$0.5013 ₿0.000027	-0.85	$457.14M ₿10.52K	$0.5109 ₿0.000027	$0.4909 ₿0.000026	$12.79M ₿618.19	$905.43M ₿26.04K	$457.14M ₿10.52K
157	Blockstack STX	$0.251 ₿0.000044	-1.26	$456.24M ₿64.91K	$0.2558 ₿0.000047	$0.2452 ₿0.000044	$6.94M ₿1.27K	$456.24M ₿81.26K	$456.24M ₿64.91K
158	Stader ETHx ETHX	$3,267.18 ₿0.051	1.93	$449.6M ₿6.4K	$3,276.86 ₿0.052	$3,174.69 ₿0.051	$8.38K ₿15.05	$449.6M ₿6.4K	$449.6M ₿6.4K
159	Merlin Chain MERL	$0.413	-4.90	$448.64M	$0.4445	$0.4068	$22.18M	$865.56M	$448.64M
160	SPX6900 SPX	$0.4801 ₿0.000000054	-0.40	$448.18M ₿50.44	$0.4912 ₿0.000000070	$0.4644 ₿0.000000054	$14.76M ₿2.04	$448.18M ₿50.44	$448.18M ₿50.44
161	Ether.Fi Liquid ETH LIQUIDETH	$3,279.13	3.26	$447.46M	$3,284.17	$3,142.02	$3.13K	$447.46M	$447.46M
162	Marinade staked SOL MSOL	$170.34 ₿0.0028	0.97	$440.22M ₿15.18K	$171.99 ₿0.0030	$166.34 ₿0.0028	$2.19M ₿73.52	$440.22M ₿15.18K	$440.22M ₿15.18K
163	Swell Ethereum SWETH	$3,331.43 ₿0.053	1.61	$404.55M ₿11.03K	$3,343.7 ₿0.054	$3,247.54 ₿0.052	$32.53K ₿54.8	$404.56M ₿11.03K	$404.55M ₿11.03K
164	Wrapped ApeCoin WAPE	$0.2015	-1.73	$404.18M	$0.2076 ₿0.	$0.1963 ₿0.	$289.17K ₿0	$404.18M	$404.18M
165	USDB USDB	$0.9938 ₿0.000014	-0.20	$403.72M ₿0	$1 ₿0.000014	$0.9769 ₿0.000014	$310.07K ₿645.01	$403.72M	$403.72M ₿0
166	Celestia TIA	$0.4659 ₿0.00016	-1.52	$400.59M ₿28.75K	$0.4761 ₿0.00016	$0.4492 ₿0.00016	$35.4M ₿1.37K	$540.99M ₿168.81K	$400.59M ₿28.75K
167	JUST JST	$0.04038 ₿0.00000055	-0.86	$400.2M ₿4.98K	$0.04074 ₿0.00000057	$0.03985 ₿0.00000055	$27.84M ₿453.18	$400.2M ₿5.54K	$400.2M ₿4.98K
168	Starknet STRK	$0.08029 ₿0.000026	-0.41	$397.4M ₿19.46K	$0.08119 ₿0.000027	$0.07779 ₿0.000026	$42.93M ₿2.04K	$800.46M ₿267.26K	$397.4M ₿19.46K
169	sBTC SBTC	$89,148	-0.91	$397.34M	$116,533	$87,377	$32.99K	$397.34M	$397.34M
170	FLOKI FLOKI	$0.00004069 ₿0.0000000027	-0.64	$393.61M ₿26.82K	$0.00004135 ₿0.0000000029	$0.00003992 ₿0.0000000027	$27.19M ₿2.39K	$407.6M ₿27.61K	$393.61M ₿26.82K
171	The Graph GRT	$0.03698 ₿0.0000046	-0.84	$393.82M ₿44.46K	$0.03748 ₿0.0000049	$0.03588 ₿0.0000046	$30.82M ₿1.35K	$399.16M ₿50.71K	$393.82M ₿44.46K
172	Sun Token SUN	$0.02039 ₿0.00000022	1.12	$391.78M ₿2.18K	$0.02055 ₿0.00000022	$0.02014 ₿0.00000021	$35.74M ₿387.46	$406.29M ₿4.41K	$391.78M ₿2.18K
173	BitTorrent BTT	$0.0000003951 ₿0.000000000021	-0.05	$389.85M ₿20.58K	$0.0000003968 ₿0.000000000021	$0.000000393 ₿0.000000000021	$17.37M ₿622.74	$391.41M ₿21.04K	$389.85M ₿20.58K
174	Coinbase Wrapped Staked ETH CBETH	$3,378.21 ₿0.053	1.95	$386.36M ₿9.54K	$3,388.37 ₿0.054	$3,294.29 ₿0.053	$2.94M ₿151.43	$1.26B ₿78.73K	$386.36M ₿9.54K
175	Maple Finance SYRUP	$0.3348	1.69	$383.05M	$0.3585	$0.3246	$45.61M	$407.72M	$383.05M
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$383.77M	$1.11	$1.11	$71.86	$383.77M	$383.77M
177	DoubleZero 2Z	$0.1087	0.39	$377.6M	$0.1095	$0.1059	$8.04M	$1.09B	$377.6M
178	pippin PIPPIN	$0.3703	-13.53	$370.18M	$0.4805	$0.3684	$42.63M	$370.18M	$370.18M
179	Bitcoin SV BSV	$18.49 ₿0.0013	-0.91	$369.62M ₿26.35K	$18.79 ₿0.0013	$18.3 ₿0.0013	$11.23M ₿597.4	$369.62M ₿28.11K	$369.62M ₿26.35K
180	Chiliz CHZ	$0.03646 ₿0.0000020	0.99	$371.07M ₿18.72K	$0.03869 ₿0.0000022	$0.03572 ₿0.0000020	$150.63M ₿1.44K	$371.07M ₿18.72K	$371.07M ₿18.72K
181	Ethereum Name Service ENS	$9.64 ₿0.00029	-0.23	$368M ₿9.07K	$9.78 ₿0.00030	$9.42 ₿0.00028	$30.52M ₿687.08	$963.55M ₿29.25K	$368M ₿9.07K
182	Conflux Token CFX	$0.07126 ₿0.0000050	-0.07	$367.7M ₿19.35K	$0.07296 ₿0.0000050	$0.06943 ₿0.0000046	$12.74M ₿1.96K	$408.53M ₿27.57K	$367.7M ₿19.35K
183	IOTA IOTA	$0.08705 ₿0.0000043	-3.09	$365.15M ₿13.77K	$0.09013 ₿0.0000045	$0.08631 ₿0.0000042	$8.28M ₿326.49	$415.76M ₿19.74K	$365.15M ₿13.77K
184	Olympus OHM	$22.17 ₿0.00018	0.85	$363.16M ₿2.96K	$22.29 ₿0.00017	$21.92 ₿0.00017	$167.58K ₿12.82	$464.51M ₿4K	$363.16M ₿2.96K
185	Telcoin TEL	$0.003762 ₿0.000000057	-1.54	$359.93M ₿4.47K	$0.003823 ₿0.000000061	$0.003732 ₿0.000000057	$1.51M ₿31.48	$378.57M ₿5.75K	$359.93M ₿4.47K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,808 ₿1.0019	0.91	$354.25M ₿3.48K	$89,383 ₿1.0076	$87,477 ₿0.99	$17.26M ₿290.49	$354.25M ₿3.48K	$354.25M ₿3.48K
187	Kaia KAIA	$0.0598	-0.08	$350.2M	$0.0613	$0.05862	$15.2M	$350.2M	$350.2M
188	APENFT NFT	$0.0000003521 ₿0.0000000000077	2.17	$348.65M ₿7.61K	$0.0000003544 ₿0.0000000000078	$0.0000003442 ₿0.0000000000076	$25.15M ₿353.29	$348.65M ₿7.69K	$348.65M ₿7.61K
189	EURC EURC	$1.17 ₿0.000015	0.13	$348.11M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$11.58M ₿24.04	$348.11M ₿765.5	$348.11M ₿765.5
190	Trust Wallet Token TWT	$0.8299 ₿0.000017	-0.38	$346.42M ₿7.38K	$0.8426 ₿0.000018	$0.8192 ₿0.000017	$14.18M ₿283.36	$831.45M ₿17.71K	$346.42M ₿7.38K
191	Pyth Network PYTH	$0.05993 ₿0.000010	-0.84	$345.01M ₿16.31K	$0.06063 ₿0.000011	$0.05801 ₿0.000010	$12.11M ₿1.09K	$600.02M ₿108.72K	$345.01M ₿16.31K
192	dogwifhat WIF	$0.3413 ₿0.000049	-2.11	$341.65M ₿49.99K	$0.3497 ₿0.000056	$0.3322 ₿0.000049	$120.99M ₿7.3K	$341.65M ₿49.99K	$341.65M ₿49.99K
193	Binance-Peg Dogecoin DOGE	$0.1322 ₿0.0000026	0.65	$339.34M ₿0	$0.133 ₿0.0000027	$0.129 ₿0.0000026	$3.57M ₿54.74	$339.34M	$339.34M ₿0
194	Cap USD CUSD	$1	0.02	$338.64M	$1.01	$0.9948	$20.45K	$338.64M	$338.64M
195	Kinesis Gold KAU	$141.35 ₿0.0011	1.25	$336.95M ₿1.53K	$141.96 ₿0.0011	$137.33 ₿0.0010	$68.69K ₿9.1	$336.95M	$336.95M ₿1.53K
196	crvUSD CRVUSD	$0.998 ₿0.000014	-0.17	$334.97M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$17.27M ₿330.85	$334.97M ₿2.1K	$334.97M ₿2.1K
197	Resolv USR USR	$0.999	-0.01*	$334.3M	$1	$0.9981	$445.21K	$334.3M	$334.3M
198	USX USX	$0.999	-0.03	$328.51M	$0.9999	$0.999	$878.78K	$328.51M	$328.51M
199	Resolv wstUSR WSTUSR	$1.12	0.14	$325.71M	$1.12	$1.12	$165.91K	$325.71M	$325.71M
200	Gnosis GNO	$122.75 ₿0.0051	1.31	$324.17M ₿13.49K	$122.89 ₿0.0053	$120.42 ₿0.0052	$8.45M ₿76.52	$368.43M ₿15.63K	$324.17M ₿13.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}