Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Mantle Staked Ether METH	$2,646.41 ₿0.051	-4.40	$923.34M ₿25.31K	$2,768.28 ₿0.052	$2,622.51 ₿0.051	$1.4M ₿159.95	$923.34M ₿25.31K	$923.34M ₿25.31K
101	Raydium RAY	$3.16 ₿0.000027	-5.21	$917.04M ₿7.33K	$3.35 ₿0.000029	$3.14 ₿0.000027	$55.91M ₿352.53	$1.76B ₿15.49K	$917.04M ₿7.33K
102	Marinade staked SOL MSOL	$216.69 ₿0.0028	-2.63	$906.36M ₿15.18K	$222.9 ₿0.0030	$212.45 ₿0.0028	$21.05M ₿73.52	$906.78M ₿15.18K	$906.36M ₿15.18K
103	Wrapped BNB WBNB	$642.34 ₿0.0085	-1.36	$905.98M ₿0	$653.25 ₿0.0085	$638.28 ₿0.0082	$249.7M ₿5.76K	$905.98M ₿15.31K	$905.98M ₿0
104	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.07	$899.2M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$408.46M ₿1.47K	$899.2M	$899.2M ₿0
105	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01*	$899.01M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$21.16M ₿76.24	$899.01M ₿2.83K	$899.01M ₿2.83K
106	FLOKI FLOKI	$0.00009181 ₿0.0000000027	-9.35	$887.58M ₿26.82K	$0.0001014 ₿0.0000000029	$0.00009037 ₿0.0000000027	$124.32M ₿2.39K	$918.48M ₿27.61K	$887.58M ₿26.82K
107	Jupiter Staked SOL JUPSOL	$186.06	-2.45	$860.39M	$190.76	$182.27	$6.06M	$860.39M	$860.39M
108	Theta Network THETA	$0.8568 ₿0.000039	-6.00	$856.91M ₿39.59K	$0.9131 ₿0.000042	$0.8422 ₿0.000039	$24.55M ₿2.97K	$856.91M ₿39.59K	$856.91M ₿39.59K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$102,842	-0.92	$843.46M	$104,429	$102,151	$124.66M	$843.46M	$843.46M
110	Lido DAO LDO	$0.9369 ₿0.000038	-5.28	$841.24M ₿34.59K	$0.9901 ₿0.000040	$0.9246 ₿0.000037	$72.64M ₿1.22K	$936.95M ₿38.79K	$841.24M ₿34.59K
112	Gala GALA	$0.01882 ₿0.00000084	-7.19	$836.32M ₿31.94K	$0.02031 ₿0.00000094	$0.01834 ₿0.00000083	$115.92M ₿3.63K	$836.32M ₿31.94K	$836.32M ₿31.94K
113	Walrus WAL	$0.6436	-6.84	$804.57M	$0.693	$0.632	$35.03M	$3.22B	$804.57M
114	clBTC CLBTC	$103,595	1.14	$800.09M	$104,563	$101,457	$60.38	$800.09M	$800.09M
115	Core CORE	$0.7956 ₿0.000031	0.71	$799.3M ₿28.25K	$0.8213 ₿0.000035	$0.7517 ₿0.000031	$33.54M ₿1.6K	$1.68B ₿67.47K	$799.3M ₿28.25K
116	Tether Gold XAUT	$3,213.43 ₿0.034	0.53	$792.19M ₿8.51K	$3,213.42 ₿0.034	$3,195.96 ₿0.033	$20.22M ₿249.03	$792.19M ₿8.51K	$792.19M ₿8.51K
117	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.01*	$791.69M ₿0	$1 ₿0.000014	$1 ₿0.000014	$9.06M ₿700.96	$791.69M ₿10.77K	$791.69M ₿0
118	Renzo Restaked ETH EZETH	$2,600.56 ₿0.051	-4.17	$781.92M ₿0	$2,716.3 ₿0.051	$2,571.03 ₿0.050	$800.31K ₿585.21	$781.92M	$781.92M ₿0
119	Solv Protocol Staked BTC XSOLVBTC	$102,352	-0.95	$781.08M	$103,837	$101,597	$814.06K	$781.08M	$781.08M
120	IOTA IOTA	$0.2186 ₿0.0000043	-4.66	$777.85M ₿13.77K	$0.2304 ₿0.0000045	$0.2135 ₿0.0000042	$14.74M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
121	Pudgy Penguins PENGU	$0.01234	-9.77	$776.15M	$0.0137	$0.01208	$137.27M	$947.33M	$776.15M
122	PAX Gold PAXG	$3,225.58 ₿0.034	0.71	$768.01M ₿6.25K	$3,225.58 ₿0.034	$3,201.79 ₿0.032	$38.34M ₿139.99	$768.01M ₿6.25K	$768.01M ₿6.25K
123	The Sandbox SAND	$0.3057 ₿0.0000087	-6.10	$748.07M ₿19.71K	$0.3265 ₿0.0000091	$0.3018 ₿0.0000086	$84.32M ₿1.56K	$917.55M ₿26.26K	$748.07M ₿19.71K
124	DeXe DEXE	$13.08 ₿0.00022	2.18	$747.11M ₿12.87K	$13.19 ₿0.00023	$12.58 ₿0.00022	$14M ₿211.75	$1.26B ₿21.76K	$747.11M ₿12.87K
125	Helium HNT	$4 ₿0.000079	-2.42	$730.92M ₿12.94K	$4.11 ₿0.000082	$3.93 ₿0.000078	$6.38M ₿718.39	$892.48M ₿17.65K	$730.92M ₿12.94K
126	PancakeSwap Token CAKE	$2.19 ₿0.000055	-4.34	$726.41M ₿13.62K	$2.3 ₿0.000056	$2.16 ₿0.000054	$65.39M ₿1.32K	$834.9M ₿21.18K	$726.41M ₿13.62K
127	BitTorrent BTT	$0.0000007327 ₿0.000000000021	-2.27	$722.52M ₿20.58K	$0.000000752 ₿0.000000000021	$0.0000007243 ₿0.000000000021	$21.38M ₿622.74	$725.4M ₿21.04K	$722.52M ₿20.58K
128	Ethereum Name Service ENS	$21.73 ₿0.00029	-5.13	$721.21M ₿9.07K	$22.98 ₿0.00030	$21.31 ₿0.00028	$58.95M ₿687.08	$2.17B ₿29.25K	$721.21M ₿9.07K
129	Bitcoin SV BSV	$35.62 ₿0.0013	-3.96	$707.67M ₿26.35K	$37.19 ₿0.0013	$35.05 ₿0.0013	$24.21M ₿597.4	$707.68M ₿28.11K	$707.67M ₿26.35K
130	StakeWise Staked ETH OSETH	$2,591.61 ₿0.051	-4.21	$695.77M ₿1.48K	$2,718.13 ₿0.052	$2,569.84 ₿0.051	$355.05K ₿4.13	$695.77M ₿1.48K	$695.77M ₿1.48K
131	Kaia KAIA	$0.1155	-4.30	$677.53M	$0.1213	$0.1146	$11.32M	$677.53M	$677.53M
132	Onyxcoin XCN	$0.01992 ₿0.000000035	4.38	$668.86M ₿980.01	$0.02113 ₿0.000000036	$0.01853 ₿0.000000034	$117.64M ₿84.72	$964.4M ₿1.7K	$668.86M ₿980.01
133	Zcash ZEC	$40.99 ₿0.00039	-0.46	$658.11M ₿5.86K	$41.87 ₿0.00040	$39.76 ₿0.00038	$19.2M ₿470.48	$658.53M ₿8.23K	$658.11M ₿5.86K
134	Brett BRETT	$0.06555 ₿0.0000011	-9.03	$650.44M ₿9.59K	$0.07209 ₿0.0000011	$0.06482 ₿0.0000011	$31.97M ₿196.34	$650.44M ₿11.28K	$650.44M ₿9.59K
135	Usual USD USD0	$0.9977	-0.01*	$646.76M	$0.9983	$0.9974	$7.99M	$646.76M	$646.76M
136	Flow FLOW	$0.4065 ₿0.000017	-4.83	$643.52M ₿26.23K	$0.4281 ₿0.000018	$0.4017 ₿0.000017	$27.59M ₿608.01	$643.52M ₿26.23K	$643.52M ₿26.23K
137	Tezos XTZ	$0.6163 ₿0.000017	-5.64	$643.4M ₿17.61K	$0.6545 ₿0.000018	$0.6091 ₿0.000017	$23.16M ₿564.27	$655.8M ₿17.98K	$643.4M ₿17.61K
138	Pendle PENDLE	$3.93 ₿0.000096	-4.59	$637.17M ₿9.16K	$4.13 ₿0.000098	$3.89 ₿0.000087	$71.29M ₿1.99K	$1.11B ₿24.43K	$637.17M ₿9.16K
139	Stables Labs USDX USDX	$0.9984	0.01*	$627.13M	$1	$0.9882	$8.88K	$627.13M	$627.13M
140	Jito JTO	$1.88 ₿0.000052	-3.61	$619.4M ₿6.2K	$1.96 ₿0.000058	$1.85 ₿0.000051	$19.27M ₿2.28K	$1.88B ₿52.91K	$619.4M ₿6.2K
141	Decentraland MANA	$0.3293 ₿0.0000086	-5.03	$615.22M ₿16.16K	$0.3471 ₿0.0000091	$0.3246 ₿0.0000086	$36.86M ₿1.63K	$722.33M ₿19.02K	$615.22M ₿16.16K
142	SPX6900 SPX	$0.6589 ₿0.000000054	-10.15	$614.17M ₿50.44	$0.7546 ₿0.000000070	$0.6524 ₿0.000000054	$16.17M ₿2.04	$614.17M ₿50.44	$614.17M ₿50.44
143	Polyhedra Network ZKJ	$2.07 ₿0.000036	0.33	$606.69M ₿0	$2.08 ₿0.000040	$2.05 ₿0.000036	$1.64B ₿485.7	$2.07B ₿32.51K	$606.69M ₿0
144	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.11	$593.73M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.74M ₿1.42	$644.96M ₿1.69K	$593.73M ₿1.69K
145	Thorchain RUNE	$1.69 ₿0.00010	-9.89	$592.98M ₿34.56K	$1.88 ₿0.00010	$1.65 ₿0.00010	$172.31M ₿5.37K	$717.96M ₿42.91K	$592.98M ₿34.56K
146	OUSG OUSG	$111.09 ₿0.0015	0.02	$582.33M ₿0	$111.09 ₿0.0015	$111.06 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Binance-Peg Dogecoin DOGE	$0.2158 ₿0.0000026	-5.66	$553.49M ₿0	$0.2299 ₿0.0000027	$0.213 ₿0.0000026	$2.31M ₿54.74	$553.49M	$553.49M ₿0
148	Pyth Network PYTH	$0.1526 ₿0.000010	-7.20	$553.64M ₿16.31K	$0.1646 ₿0.000011	$0.1504 ₿0.000010	$28.44M ₿1.09K	$1.53B ₿108.72K	$553.64M ₿16.31K
149	L2 Standard Bridged WETH (Base) WETH	$2,476.33	-4.42	$551.08M	$2,601.86	$2,453.34	$528.69M	$551.08M	$551.08M
150	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9997	-0.01*	$538.83M	$1	$0.9975	$41.88M	$538.83M	$538.83M
151	Grass GRASS	$1.95	-0.71	$538.11M	$1.98	$1.83	$58.53M	$1.95B	$538.11M
152	Super OETH SUPEROETH	$2,476.82	-4.36	$537.23M	$2,594.8	$2,453.46	$218.33K	$537.23M	$537.23M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$102,982 ₿1.0019	-0.91	$519.42M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$16.69M ₿290.49	$519.42M ₿3.48K	$519.42M ₿3.48K
154	AIOZ Network AIOZ	$0.4415 ₿0.000011	-3.87	$517.51M ₿12.29K	$0.4686 ₿0.000012	$0.4303 ₿0.000011	$10.65M ₿99.58	$519.53M ₿12.3K	$517.51M ₿12.29K
155	Aerodrome Finance AERO	$0.6332 ₿0.000027	-7.56	$517.57M ₿10.52K	$0.689 ₿0.000027	$0.6305 ₿0.000026	$20.69M ₿618.19	$1.03B ₿26.04K	$517.57M ₿10.52K
156	Elrond EGLD	$18.3 ₿0.00076	-4.33	$516.79M ₿20.46K	$19.21 ₿0.00079	$18.07 ₿0.00075	$22.96M ₿398.24	$516.79M ₿20.46K	$516.79M ₿20.46K
157	APEcoin APE	$0.6392 ₿0.000023	1.21	$511.05M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$44.48M ₿1.23K	$639.25M ₿23.81K	$511.05M ₿14.95K
158	Mantle Restaked ETH CMETH	$2,644.15	-4.27	$508.84M	$2,761.95	$2,622.28	$12.93M	$508.84M	$508.84M
159	cgETH Hashkey Cloud CGETH.HASHKEY	$2,518.95	-6.17	$503.61M	$2,685.53	$2,518.35	$195.47	$503.61M	$503.61M
160	TrueUSD TUSD	$0.9989 ₿0.000014	-0.02	$494.95M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$25.6M ₿694.9	$494.95M ₿7.28K	$494.95M ₿7.28K
161	Reserve Rights Token RSR	$0.008637 ₿0.00000012	-4.56	$494.56M ₿6.58K	$0.009069 ₿0.00000014	$0.008456 ₿0.00000012	$22.06M ₿521.07	$863.84M ₿13.01K	$494.56M ₿6.58K
162	dYdX DYDX	$0.6297 ₿0.000043	-5.66	$489.6M ₿20.31K	$0.671 ₿0.000045	$0.6176 ₿0.000043	$18.56M ₿167.09	$573.74M ₿31.1K	$489.6M ₿20.31K
163	tBTC TBTC	$103,259 ₿1.00030	-0.53	$484.04M ₿2.51K	$104,401 ₿1.010	$102,243 ₿0.99	$11.63M ₿11.52	$484.04M ₿2.51K	$484.04M ₿2.51K
164	Axie Infinity AXS	$2.96 ₿0.00013	-5.72	$477.49M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$31.75M ₿785.98	$798.35M ₿37.36K	$477.49M ₿19.8K
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,477.68	-4.35	$474.55M	$2,603.8	$2,453.93	$385.94M	$474.55M	$474.55M
166	Arweave AR	$7.23 ₿0.00044	-5.13	$473.43M ₿28.72K	$7.65 ₿0.00046	$7.11 ₿0.00043	$28.77M ₿462.18	$473.43M ₿28.72K	$473.43M ₿28.72K
167	Telcoin TEL	$0.005136 ₿0.000000057	-5.99	$472.02M ₿4.47K	$0.005477 ₿0.000000061	$0.005043 ₿0.000000057	$2.39M ₿31.48	$513.63M ₿5.75K	$472.02M ₿4.47K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$469.59M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.33M ₿354.6	$469.59M ₿4.72K	$469.59M ₿0
169	Movement MOVE	$0.1836	-7.09	$469.45M	$0.1981	$0.1802	$26.82M	$1.84B	$469.45M
170	Beldex BDX	$0.06559 ₿0.00000057	-1.33	$468.7M ₿3.73K	$0.06678 ₿0.00000057	$0.06547 ₿0.00000056	$3.06M ₿23.95	$651.59M ₿5.75K	$468.7M ₿3.73K
171	Starknet STRK	$0.1499 ₿0.000026	-6.73	$467.25M ₿19.46K	$0.1615 ₿0.000027	$0.1474 ₿0.000026	$32.68M ₿2.04K	$1.5B ₿267.26K	$467.25M ₿19.46K
172	NEO NEO	$6.51 ₿0.00028	-4.42	$459.16M ₿20.14K	$6.84 ₿0.00029	$6.41 ₿0.00027	$32.69M ₿2.25K	$651.01M ₿28.56K	$459.16M ₿20.14K
173	Ket KET	$0.4497	-5.53	$449.79M	$0.4998	$0.443	$15.74M	$449.79M	$449.79M
174	pumpBTC PUMPBTC	$100,176	-1.04	$449.24M	$102,152	$99,092	$236.2K	$449.24M	$449.24M
175	eCash XEC	$0.00002256 ₿0.0000000010	-4.90	$448.39M ₿19.98K	$0.00002375 ₿0.0000000010	$0.00002235 ₿0.0000000010	$21.55M ₿358.24	$448.39M ₿21.31K	$448.39M ₿19.98K
176	Conflux Token CFX	$0.08764 ₿0.0000050	-4.01	$444.07M ₿19.35K	$0.09144 ₿0.0000050	$0.08547 ₿0.0000046	$21.05M ₿1.96K	$494.3M ₿27.57K	$444.07M ₿19.35K
177	Kava KAVA	$0.409 ₿0.000013	-5.99	$443.28M ₿14.44K	$0.4358 ₿0.000014	$0.4073 ₿0.000013	$13.93M ₿342.64	$443.28M ₿14.44K	$443.28M ₿14.44K
178	Aethir ATH	$0.04822	-3.12	$439.96M	$0.05029	$0.04678	$65.33M	$2.03B	$439.96M
179	DeepBook DEEP	$0.1753	-6.54	$438.65M	$0.1886	$0.1719	$32.11M	$1.75B	$438.65M
180	APENFT NFT	$0.0000004355 ₿0.0000000000077	-1.10	$431.27M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004349 ₿0.0000000000076	$23.5M ₿353.29	$435.57M ₿7.69K	$431.27M ₿7.61K
181	Wormhole W	$0.09364 ₿0.000011	-5.61	$429.73M ₿21.52K	$0.09944 ₿0.000012	$0.0915 ₿0.000011	$36.79M ₿4.68K	$937.42M ₿119.53K	$429.73M ₿21.52K
182	Popcat POPCAT	$0.4349 ₿0.0000031	-9.82	$426.47M ₿3.11K	$0.4862 ₿0.0000035	$0.4218 ₿0.0000031	$85.6M ₿192.09	$426.47M ₿3.11K	$426.47M ₿3.11K
183	Ronin RON	$0.6445 ₿0.000053	-4.95	$421.96M ₿16.63K	$0.6806 ₿0.000055	$0.6364 ₿0.000053	$8.69M ₿319.75	$644.96M ₿53.35K	$421.96M ₿16.63K
184	ether.fi Staked ETH EETH	$2,468.86 ₿0.051	-4.51	$418.07M ₿20.76K	$2,589.25 ₿0.051	$2,442.01 ₿0.050	$7.56K ₿2.15	$6.3B ₿54.93K	$418.07M ₿20.76K
185	Ether.fi ETHFI	$1.29 ₿0.000079	-9.15	$417.03M ₿9.18K	$1.44 ₿0.000085	$1.27 ₿0.000078	$196.1M ₿4.62K	$1.29B ₿79.7K	$417.03M ₿9.18K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	KAITO KAITO	$1.72	-14.56	$414.85M	$2.03	$1.72	$139.32M	$1.72B	$414.85M
187	Chiliz CHZ	$0.043 ₿0.0000020	-4.68	$413.3M ₿18.72K	$0.04516 ₿0.0000022	$0.0425 ₿0.0000020	$35.45M ₿1.44K	$413.3M ₿18.72K	$413.3M ₿18.72K
188	Saros SAROS	$0.157 ₿0.00000010	0.96	$412.19M ₿283.21	$0.157 ₿0.00000011	$0.1511 ₿0.00000010	$13.19M ₿55.72	$1.57B ₿1.08K	$412.19M ₿283.21
189	Morpho MORPHO	$1.55	-7.64	$410.11M	$1.69	$1.53	$11.88M	$1.55B	$410.11M
190	USDB USDB	$1 ₿0.000014	0.06	$408.1M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$1.69M ₿645.01	$408.1M	$408.1M ₿0
191	Circle USYC USYC	$1.09	0.01*	$408.05M	$1.09	$1.09	$239.05	$408.05M	$408.05M
192	Beam BEAM	$0.007777 ₿0.00000044	-6.28	$407.91M ₿23.51K	$0.008306 ₿0.00000045	$0.007601 ₿0.00000042	$20.57M ₿389.45	$460.73M ₿27.79K	$407.91M ₿23.51K
193	Maple Finance SYRUP	$0.3725	6.80	$399.92M	$0.378	$0.3264	$118.85M	$444.1M	$399.92M
194	Plume PLUME	$0.1702	-5.15	$396.1M	$0.18	$0.1665	$21.55M	$1.7B	$396.1M
195	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01*	$396.61M	$1	$0.9996	$269.2	$396.61M	$396.61M
196	Compound Governance Token COMP	$43.67 ₿0.0010	-7.02	$394.42M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$54.58M ₿632.52	$436.81M ₿10.21K	$394.42M ₿7K
197	Ether.fi Staked BTC EBTC	$102,302	-1.22	$393.38M	$104,020	$101,353	$296.47K	$393.38M	$393.38M
198	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.04	$392.06M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$827.1K ₿215.65	$392.06M	$392.06M ₿0
199	Mog Coin MOG	$0.0000009838 ₿0.0000000000085	-9.89	$384.91M ₿3.35K	$0.000001089 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$32.71M ₿80.89	$384.91M ₿3.35K	$384.91M ₿3.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}