Page de résultat 2 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 2

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05051 ₿0.00000064	6.24	$939.6M ₿8.93K	$0.05081 ₿0.00000066	$0.04741 ₿0.00000063	$23.54M ₿119.06	$1.93B ₿24.33K	$939.6M ₿8.93K
102	Flare FLR	$0.0116 ₿0.00000056	1.78	$934.24M ₿20.56K	$0.01173 ₿0.00000058	$0.0114 ₿0.00000055	$3.69M ₿275.34	$1.21B ₿56.84K	$934.24M ₿20.56K
103	NEXO NEXO	$0.92 ₿0.000019	-0.68	$920.96M ₿11.13K	$0.927 ₿0.000020	$0.915 ₿0.000019	$6.93M ₿111.06	$920.96M ₿19.87K	$920.96M ₿11.13K
104	VeChain VET	$0.01062 ₿0.00000063	-1.00	$913.52M ₿46.12K	$0.01083 ₿0.00000066	$0.0106 ₿0.00000062	$13.14M ₿1.38K	$913.52M ₿54.53K	$913.52M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.56M	$10.93	$10.93	$0	$904.56M	$904.56M
106	Liquid Staked ETH LSETH	$3,174.05 ₿0.053	-0.39	$902.8M ₿0	$3,199.84 ₿0.053	$3,173.7 ₿0.052	$20.24K ₿1.08	$902.8M ₿3.56K	$902.8M ₿0
107	USDtb USDTB	$0.9997	-0.04	$851.08M	$1	$0.9986	$36.36K	$851.08M	$851.08M
108	OUSG OUSG	$113.7 ₿0.0015	0	$827.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9995 ₿0.000014	0.01	$797.34M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$3.93M ₿73.99	$797.34M	$797.34M ₿10.71K
110	WrappedM by M^0 WM	$0.9998	0.02	$781.65M	$1 ₿0.	$0.997 ₿0.	$71.66K ₿0	$781.65M	$781.65M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1114 ₿0.0000096	-0.55	$724.63M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$31.6M ₿1.62K	$1.12B ₿96.24K	$724.63M ₿25.74K
113	Beldex BDX	$0.09656 ₿0.00000057	1.68	$721.04M ₿3.73K	$0.09792 ₿0.00000057	$0.09449 ₿0.00000056	$11.1M ₿23.95	$958.42M ₿5.75K	$721.04M ₿3.73K
114	Mantle Staked Ether METH	$3,220.52 ₿0.051	-0.46	$710.14M ₿25.31K	$3,247.59 ₿0.052	$3,206.13 ₿0.051	$430.24K ₿159.95	$710.14M ₿25.31K	$710.14M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,900	-0.02	$708.57M	$88,368	$87,667	$23.7M	$708.57M	$708.57M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9999 ₿0.000014	0.01	$688.36M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$42.46M ₿354.6	$688.36M ₿4.72K	$688.36M ₿0
117	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.25	$687.32M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$420.79K ₿1.42	$697.9M ₿1.69K	$687.32M ₿1.69K
118	Bonk BONK	$0.00000826 ₿0.00000000031	0.44	$685.38M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008189 ₿0.00000000031	$35.88M ₿1.46K	$727.56M ₿29.24K	$685.38M ₿20.66K
119	clBTC CLBTC	$88,238	-0.30	$681.48M	$88,688	$88,061	$3.96	$681.48M	$681.48M
120	Render Token RENDER	$1.29 ₿0.00013	-2.52	$670.37M ₿50.39K	$1.32 ₿0.00013	$1.28 ₿0.00013	$28.18M ₿2.07K	$689.45M ₿70.21K	$670.37M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,172.52 ₿0.051	-0.40	$658.1M ₿0	$3,190.42 ₿0.051	$3,168.29 ₿0.050	$312.45K ₿585.21	$658.1M	$658.1M ₿0
122	Wrapped Flare WFLR	$0.0116 ₿0.00000055	1.77	$656.35M ₿0	$0.01173 ₿0.	$0.0114 ₿0.	$50.15K ₿0	$656.35M	$656.35M ₿0
123	USDai USDAI	$1	-0.20	$655.14M	$1	$1	$1.01M	$655.14M	$655.14M
124	Morpho MORPHO	$1.21	-0.30	$655.62M	$1.24	$1.2	$11.3M	$1.21B	$655.62M
125	Kinetiq Staked HYPE KHYPE	$24.74	-0.11	$641.03M	$25.61	$24.53	$4.49M	$641.03M	$641.03M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$633.39M	$1	$0.9994	$58.1M	$633.39M	$633.39M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	0.76	$622.73M ₿13.62K	$1.86 ₿0.000056	$1.82 ₿0.000054	$30.73M ₿1.32K	$648.27M ₿21.18K	$622.73M ₿13.62K
128	Jupiter JUP	$0.1963 ₿0.000018	2.08	$615.89M ₿25.28K	$0.1973 ₿0.000020	$0.1907 ₿0.000018	$22.43M ₿2.35K	$1.35B ₿187.28K	$615.89M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,975.12	-0.51	$604.64M	$2,992.23	$2,969.83	$221.63M	$604.64M	$604.64M
130	Jupiter Staked SOL JUPSOL	$145.85	-0.68	$598.48M	$146.93	$145.09	$2.21M	$598.48M	$598.48M
131	StakeWise Staked ETH OSETH	$3,131.46 ₿0.051	-0.61	$584.99M ₿1.48K	$3,151.73 ₿0.052	$3,128.8 ₿0.051	$31.32K ₿4.13	$584.99M ₿1.48K	$584.99M ₿1.48K
132	Pudgy Penguins PENGU	$0.009239	-2.20	$580.81M	$0.009493	$0.009179	$55.17M	$736.29M	$580.81M
133	Fasttoken FTN	$1.32 ₿0.000026	3.13	$572.04M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.92M ₿317.53	$1.15B ₿22.98K	$572.04M ₿8.11K
134	MYX Finance MYX	$2.92	-1.94	$557.38M	$3.01	$2.88	$31.15M	$2.92B	$557.38M
135	Story IP	$1.63	-3.00	$554.7M	$1.69	$1.63	$19.09M	$1.67B	$554.7M
136	Usual USD USD0	$0.9977	0.01	$546.6M	$0.9997	$0.9927	$553.94K	$546.6M	$546.6M
137	Optimism OP	$0.2785 ₿0.000043	-0.82	$541.48M ₿43.94K	$0.2839 ₿0.000045	$0.2759 ₿0.000043	$43.49M ₿3.82K	$1.2B ₿187.55K	$541.48M ₿43.94K
138	tBTC TBTC	$87,839 ₿1.00030	-0.15	$532.99M ₿2.51K	$88,320 ₿1.010	$87,510 ₿0.99	$3.08M ₿11.52	$532.99M ₿2.51K	$532.99M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$517.85M ₿48.53K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$473.82M ₿157.75K	$517.85M ₿48.53K	$517.85M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,974.44	-0.52	$509.74M	$2,993.2	$2,970.97	$65.27M	$509.74M	$509.74M
142	Curve DAO Token CRV	$0.3543 ₿0.0000088	0.95	$509.66M ₿10.42K	$0.3566 ₿0.0000091	$0.3458 ₿0.0000087	$43.01M ₿806.97	$827.39M ₿18.58K	$509.66M ₿10.42K
143	Dash DASH	$40.13 ₿0.00052	3.22	$502.45M ₿6.22K	$41.01 ₿0.00055	$38.47 ₿0.00052	$86.96M ₿729.96	$502.48M ₿10.03K	$502.45M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9994 ₿0.000014	-0.08	$495.13M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$1.56M ₿59.52	$495.13M ₿676.45	$495.13M ₿676.45
146	TrueUSD TUSD	$0.9956 ₿0.000014	-0.03	$492.33M ₿7.28K	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$5.69M ₿694.9	$492.33M ₿7.28K	$492.33M ₿7.28K
147	Ether.fi ETHFI	$0.7507 ₿0.000079	0.40	$490.39M ₿9.18K	$0.7613 ₿0.000085	$0.7443 ₿0.000078	$21.92M ₿4.62K	$750.16M ₿79.7K	$490.39M ₿9.18K
148	Fetch.ai FET	$0.2104 ₿0.000036	-1.04	$487.68M ₿37.87K	$0.2138 ₿0.000037	$0.2076 ₿0.000036	$44.75M ₿3.18K	$572.54M ₿41.85K	$487.68M ₿37.87K
149	Lido DAO LDO	$0.5422 ₿0.000038	-2.44	$484.6M ₿34.59K	$0.5578 ₿0.000040	$0.5393 ₿0.000037	$27M ₿1.22K	$542.32M ₿38.79K	$484.6M ₿34.59K
150	Tezos XTZ	$0.45 ₿0.000017	1.96	$481.25M ₿17.61K	$0.4518 ₿0.000018	$0.4405 ₿0.000017	$12.02M ₿564.27	$490.28M ₿17.98K	$481.25M ₿17.61K
151	Virtuals Protocol VIRTUAL	$0.7258 ₿0.0000025	2.09	$476.48M ₿2.47K	$0.737 ₿0.0000026	$0.7045 ₿0.0000023	$59.68M ₿22.06	$726.22M ₿2.47K	$476.48M ₿2.47K
152	Injective Protocol INJ	$4.76 ₿0.00047	-1.98	$476.17M ₿42.51K	$4.87 ₿0.00048	$4.75 ₿0.00046	$23.52M ₿1.86K	$476.17M ₿47.21K	$476.17M ₿42.51K
153	GTETH GTETH	$2,973.52	-0.56	$475.94M	$2,996.1	$2,967.52	$149.86K	$475.94M	$475.94M
154	Aerodrome Finance AERO	$0.5205 ₿0.000027	4.19	$472.43M ₿10.52K	$0.5257 ₿0.000027	$0.4975 ₿0.000026	$22.04M ₿618.19	$935.77M ₿26.04K	$472.43M ₿10.52K
155	Blockstack STX	$0.2562 ₿0.000044	0.70	$465.47M ₿64.91K	$0.2592 ₿0.000047	$0.2538 ₿0.000044	$4.67M ₿1.27K	$465.47M ₿81.26K	$465.47M ₿64.91K
156	SPX6900 SPX	$0.4949 ₿0.000000054	-0.26	$461.14M ₿50.44	$0.501 ₿0.000000070	$0.4889 ₿0.000000054	$7.7M ₿2.04	$461.14M ₿50.44	$461.14M ₿50.44
157	Newton Project AB	$0.004958 ₿0.0000000017	-0.64	$457.84M ₿0	$0.004991 ₿0.0000000017	$0.004956 ₿0.0000000015	$13.34M ₿3.28	$490.12M ₿177.91	$457.84M ₿0
158	Stader ETHx ETHX	$3,198.62 ₿0.051	-0.62	$443.54M ₿6.4K	$3,220.75 ₿0.052	$3,197.44 ₿0.051	$34.8K ₿15.05	$443.54M ₿6.4K	$443.54M ₿6.4K
159	Marinade staked SOL MSOL	$169.38 ₿0.0028	-0.81	$438.79M ₿15.18K	$170.87 ₿0.0030	$168.64 ₿0.0028	$1.68M ₿73.52	$438.79M ₿15.18K	$438.79M ₿15.18K
160	Merlin Chain MERL	$0.3971	3.48	$434.57M	$0.4023	$0.38	$16.14M	$838.41M	$434.57M
161	Ether.Fi Liquid ETH LIQUIDETH	$3,141.66	-1.53	$428.61M	$3,193	$3,140.69	$7.9K	$428.61M	$428.61M
162	pippin PIPPIN	$0.4242	14.10	$424.11M	$0.43	$0.3715	$25.7M	$424.11M	$424.11M
163	Wrapped ApeCoin WAPE	$0.2062	0.08	$414.61M	$0.2083 ₿0.	$0.2028 ₿0.	$215.89K ₿0	$414.61M	$414.61M
164	Starknet STRK	$0.08227 ₿0.000026	-2.72	$408.41M ₿19.46K	$0.08508 ₿0.000027	$0.08147 ₿0.000026	$38.02M ₿2.04K	$822.62M ₿267.26K	$408.41M ₿19.46K
165	Celestia TIA	$0.4764 ₿0.00016	-0.29	$408.24M ₿28.75K	$0.4804 ₿0.00016	$0.4685 ₿0.00016	$28.3M ₿1.37K	$551.8M ₿168.81K	$408.24M ₿28.75K
166	USDB USDB	$0.9943 ₿0.000014	-0.34	$403.76M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$98.58K ₿645.01	$403.76M	$403.76M ₿0
167	The Graph GRT	$0.03781 ₿0.0000046	0.51	$403M ₿44.46K	$0.03819 ₿0.0000049	$0.03726 ₿0.0000046	$10.57M ₿1.35K	$408.46M ₿50.71K	$403M ₿44.46K
168	Swell Ethereum SWETH	$3,279.05 ₿0.053	0.11	$398.44M ₿11.03K	$3,299.47 ₿0.054	$3,261.14 ₿0.052	$94.88K ₿54.8	$398.45M ₿11.03K	$398.44M ₿11.03K
169	FLOKI FLOKI	$0.0000411 ₿0.0000000027	-1.11	$397.2M ₿26.82K	$0.00004174 ₿0.0000000029	$0.00004092 ₿0.0000000027	$19.47M ₿2.39K	$411.32M ₿27.61K	$397.2M ₿26.82K
170	JUST JST	$0.04002 ₿0.00000055	1.23	$396.07M ₿4.98K	$0.04025 ₿0.00000057	$0.03945 ₿0.00000055	$22.47M ₿453.18	$396.07M ₿5.54K	$396.07M ₿4.98K
171	BitTorrent BTT	$0.000000396 ₿0.000000000021	0.42	$390.46M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003933 ₿0.000000000021	$9.99M ₿622.74	$392.02M ₿21.04K	$390.46M ₿20.58K
172	sBTC SBTC	$87,462	-2.93	$389.88M	$128,153	$87,478	$15K	$389.88M	$389.88M
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02009 ₿0.00000022	-0.24	$386.22M ₿2.18K	$0.02032 ₿0.00000022	$0.02006 ₿0.00000021	$28.45M ₿387.46	$400.53M ₿4.41K	$386.22M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$385.7M	$1.11	$1.11	$45.35	$385.7M	$385.7M
176	DoubleZero 2Z	$0.1099	0.90	$381.81M	$0.1124	$0.1087	$10.79M	$1.1B	$381.81M
177	IOTA IOTA	$0.09073 ₿0.0000043	0.90	$380.57M ₿13.77K	$0.09221 ₿0.0000045	$0.08941 ₿0.0000042	$5.69M ₿326.49	$433.33M ₿19.74K	$380.57M ₿13.77K
178	Bitcoin SV BSV	$18.99 ₿0.0013	2.86	$379.07M ₿26.35K	$19.08 ₿0.0013	$18.44 ₿0.0013	$9.38M ₿597.4	$379.07M ₿28.11K	$379.07M ₿26.35K
179	Coinbase Wrapped Staked ETH CBETH	$3,310.52 ₿0.053	-0.54	$378.32M ₿9.54K	$3,331.77 ₿0.054	$3,309.4 ₿0.053	$4.28M ₿151.43	$1.24B ₿78.73K	$378.32M ₿9.54K
180	Chiliz CHZ	$0.03682 ₿0.0000020	3.15	$374.59M ₿18.72K	$0.03884 ₿0.0000022	$0.03518 ₿0.0000020	$203.21M ₿1.44K	$374.59M ₿18.72K	$374.59M ₿18.72K
181	Conflux Token CFX	$0.07178 ₿0.0000050	0.21	$370.56M ₿19.35K	$0.07216 ₿0.0000050	$0.07082 ₿0.0000046	$7.03M ₿1.96K	$411.71M ₿27.57K	$370.56M ₿19.35K
182	Telcoin TEL	$0.003917 ₿0.000000057	-1.76	$370.07M ₿4.47K	$0.004032 ₿0.000000061	$0.003892 ₿0.000000057	$1.82M ₿31.48	$389.23M ₿5.75K	$370.07M ₿4.47K
183	Ethereum Name Service ENS	$9.66 ₿0.00029	1.25	$369.15M ₿9.07K	$9.88 ₿0.00030	$9.5 ₿0.00028	$17.02M ₿687.08	$966.55M ₿29.25K	$369.15M ₿9.07K
184	Maple Finance SYRUP	$0.3214	1.73	$368.68M	$0.3294	$0.3122	$23.94M	$392.43M	$368.68M
185	Olympus OHM	$22.07 ₿0.00018	-0.02	$361.56M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$18.38K ₿12.82	$462.49M ₿4K	$361.56M ₿2.96K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,133 ₿1.0019	0.07	$351.45M ₿3.48K	$88,421 ₿1.0076	$87,927 ₿0.99	$9.02M ₿290.49	$351.45M ₿3.48K	$351.45M ₿3.48K
187	Kaia KAIA	$0.05996	1.14	$351.8M	$0.06231	$0.05919	$8.56M	$351.8M	$351.8M
188	Pyth Network PYTH	$0.0607 ₿0.000010	4.43	$348.92M ₿16.31K	$0.06204 ₿0.000011	$0.05783 ₿0.000010	$13.78M ₿1.09K	$606.82M ₿108.72K	$348.92M ₿16.31K
189	EURC EURC	$1.17 ₿0.000015	-0.04	$347.55M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$8.09M ₿24.04	$347.55M ₿765.5	$347.55M ₿765.5
190	Audiera BEAT	$2.43	15.85	$338.34M	$2.58	$1.97	$69.25M	$2.43B	$338.34M
191	dogwifhat WIF	$0.3457 ₿0.000049	-3.14	$345.31M ₿49.99K	$0.3589 ₿0.000056	$0.3456 ₿0.000049	$88.35M ₿7.3K	$345.31M ₿49.99K	$345.31M ₿49.99K
192	Trust Wallet Token TWT	$0.8285 ₿0.000017	-1.46	$345.06M ₿7.38K	$0.8409 ₿0.000018	$0.8195 ₿0.000017	$15.65M ₿283.36	$828.18M ₿17.71K	$345.06M ₿7.38K
193	APENFT NFT	$0.0000003446 ₿0.0000000000077	0.11	$341.24M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$18.32M ₿353.29	$341.24M ₿7.69K	$341.24M ₿7.61K
194	Binance-Peg Dogecoin DOGE	$0.1316 ₿0.0000026	-0.41	$337.7M ₿0	$0.1326 ₿0.0000027	$0.1306 ₿0.0000026	$1.96M ₿54.74	$337.7M	$337.7M ₿0
195	Cap USD CUSD	$0.9996	-0.13	$337.9M	$1	$0.9975	$24.66K	$337.9M	$337.9M
196	crvUSD CRVUSD	$0.9995 ₿0.000014	0.20	$335.34M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$2.79M ₿330.85	$335.34M ₿2.1K	$335.34M ₿2.1K
197	Resolv USR USR	$0.9998	0.04	$334.59M	$1	$0.9987	$477.75K	$334.59M	$334.59M
198	Kinesis Gold KAU	$139.32 ₿0.0011	-0.45	$332.46M ₿1.53K	$144.58 ₿0.0011	$139.05 ₿0.0010	$18.16K ₿9.1	$332.46M	$332.46M ₿1.53K
199	USX USX	$0.9993	0.01*	$328.57M	$0.9996	$0.9991	$663.44K	$328.57M	$328.57M
200	Basic Attention Token BAT	$0.2186 ₿0.0000044	-1.58	$327.04M ₿6.64K	$0.223 ₿0.0000047	$0.2172 ₿0.0000044	$14.66M ₿1.23K	$327.98M ₿6.67K	$327.04M ₿6.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}