Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$67.61B
Total volume
BTC 61.21%     ETH 7.15%
Dominance

Top Oracle Coins by Market Capitalization

Discover Oracle Category Tokens Performance Metrics
Oracle (61)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
14 Chainlink  LINK $14.61
₿0.00025
-2.51 $9.6B
₿147.73K
$15.05
₿0.00025
$14.49
₿0.00024
$321.92M
₿5.73K
$14.62B
₿251.62K
$9.6B
₿147.73K
Chainlink(link) Price Prediction
136 Pyth Network  PYTH $0.1604
₿0.000010
-2.17 $583.23M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$22.75M
₿1.09K
$1.61B
₿108.72K
$583.23M
₿16.31K
Pyth Network(pyth) Price Prediction
259 Entangle  NTGL $0.000389
₿0.000023
6.63 $230.25M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.8K
₿40.35
$321.43M
₿23.16K
$230.25M
₿2.77K
Entangle(ntgl) Price Prediction
295 XYO Network  XYO $0.01397
₿0.00000014
-7.01 $194.39M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.33M
₿32.02
$194.39M
₿2.03K
$194.39M
₿2.03K
XYO Network(xyo) Price Prediction
383 Band Protocol  BAND $0.8371
₿0.000030
-2.52 $130.58M
₿4.29K
$0.8689
₿0.000032
$0.8255
₿0.000030
$6.47M
₿185.69
$134.09M
₿4.42K
$130.58M
₿4.29K
Band Protocol(band) Price Prediction
423 RedStone  RED $0.4016
-2.63 $112.43M
$0.4302
$0.3958
$14.79M
$401.54M
$112.43M
RedStone(red) Price Prediction
443 UMA  UMA $1.2
₿0.000051
-2.02 $103.86M
₿4.09K
$1.24
₿0.000055
$1.19
₿0.000051
$9.26M
₿193.25
$149.36M
₿6.15K
$103.86M
₿4.09K
UMA(uma) Price Prediction
462 Api3  API3 $0.7993
₿0.000045
-2.44 $95.96M
₿5.14K
$0.8374
₿0.000047
$0.7877
₿0.000045
$18.58M
₿308.44
$118.4M
₿5.98K
$95.96M
₿5.14K
Api3(api3) Price Prediction
482 iExec RLC  RLC $1.26
₿0.000048
-0.28 $91.46M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$3.78M
₿170.45
$109.93M
₿4.2K
$91.46M
₿3.5K
iExec RLC(rlc) Price Prediction
493 PHALA  PHA $0.1119
₿0.0000035
-4.37 $88.61M
₿2.27K
$0.1178
₿0.0000038
$0.1088
₿0.0000035
$14.51M
₿149.64
$111.95M
₿3.55K
$88.61M
₿2.27K
PHALA(pha) Price Prediction
517 Tellor Tributes  TRB $30.55
₿0.0012
-3.85 $81.33M
₿3.12K
$33.07
₿0.0012
$30.19
₿0.0012
$27.62M
₿418.83
$83.8M
₿3.16K
$81.33M
₿3.12K
Tellor Tributes(trb) Price Prediction
586 Supra  SUPRA $0.00574
0.93 $66.71M
$0.006195
$0.00538
$11.54M
$454.34M
$66.71M
Supra(supra) Price Prediction
607 DIA  DIA $0.5231
₿0.0000088
9.45 $62.61M
₿977.29
$0.5283
₿0.0000090
$0.4752
₿0.0000088
$14.44M
₿123.45
$88.32M
₿1.49K
$62.61M
₿977.29
DIA(dia) Price Prediction
628 Oraichain  ORAI $3.18
₿0.00020
-2.34 $58.62M
₿3.27K
$3.27
₿0.00020
$3.14
₿0.00020
$801.24K
₿99.69
$60.22M
₿3.64K
$58.62M
₿3.27K
Oraichain(orai) Price Prediction
649 WINkLink  WIN $0.00005585
₿0.0000000022
2.11 $55.52M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005453
₿0.0000000022
$27.98M
₿117.77
$55.81M
₿2.21K
$55.52M
₿2.13K
WINkLink(win) Price Prediction
921 Phoenix  PHB $0.5899
₿0.000031
-3.13 $30.35M
₿1.56K
$0.6351
₿0.000034
$0.5746
₿0.000031
$13.02M
₿119.2
$30.35M
₿1.56K
$30.35M
₿1.56K
Phoenix(phb) Price Prediction
942 ORA Coin  ORA $0.7899
-0.89 $29.05M
$0.81
$0.7534
$183.25K
$263.05M
$29.05M
ORA Coin(ora) Price Prediction
1465 TRUF.Network  TRUF $0.03588
₿0.0000091
0.04 $10.98M
₿0
$0.03597
₿0.0000098
$0.03357
₿0.0000087
$243.15K
₿252.56
$35.89M
$10.98M
₿0
TRUF.Network(truf) Price Prediction
1519 Skey Network  SKEY $0.01304
₿0.00000071
-5.80 $9.4M
₿202.75
$0.01401
₿0.00000071
$0.01282
₿0.00000067
$167.6K
₿3.49
$13.05M
₿712.8
$9.4M
₿202.75
Skey Network(skey) Price Prediction
1624 SEDA  SEDA $0.02437
-1.02 $8.33M
$0.02468
$0.02436
$7.27K
$24.44M
$8.33M
SEDA(seda) Price Prediction
1626 Kleros  PNK $0.01142
₿0.00000043
-0.35 $8.26M
₿316.59
$0.01151
₿0.00000043
$0.01136
₿0.00000041
$54.35K
₿4.52
$9.19M
₿339.52
$8.26M
₿316.59
Kleros(pnk) Price Prediction
1767 Flux Protocol  FLX $0.02407
₿0.0000027
0.82 $6.46M
₿730.13
$0.02493
₿0.0000027
$0.02386
₿0.0000025
$1.14
₿0.26
$24.07M
₿2.72K
$6.46M
₿730.13
Flux Protocol(flx) Price Prediction
1844 Plugin  PLI $0.0299
₿0.00000048
-4.49 $5.76M
₿72.64
$0.03139
₿0.00000049
$0.02965
₿0.00000046
$80.25K
₿2.79
$14.95M
₿239.93
$5.76M
₿72.64
Plugin(pli) Price Prediction
2560 Nest Protocol  NEST $0.0004079
₿0.000000055
2.52 $2.42M
₿327.48
$0.000409
₿0.000000057
$0.0003908
₿0.000000051
$170.54K
₿1.46
$4.08M
₿552.27
$2.42M
₿327.48
Nest Protocol(nest) Price Prediction
2599 Rivalz Network  RIZ $0.002029
-7.41 $2.33M
$0.002288
$0.002027
$1.01M
$10.05M
$2.33M
Rivalz Network(riz) Price Prediction
2674 Witnet  WIT $0.001646
₿0.00000013
-0.12 $2.19M
₿176.97
$0.001656
₿0.00000013
$0.001631
₿0.00000012
$18.15K
₿3.35
$4.12M
₿331.93
$2.19M
₿176.97
Witnet(wit) Price Prediction
2768 Unmarshal  MARSH $0.02976
₿0.0000033
0.79 $1.96M
₿175.22
$0.03076
₿0.0000035
$0.02941
₿0.0000033
$407.45K
₿8.82
$2.95M
₿332.2
$1.96M
₿175.22
Unmarshal(marsh) Price Prediction
2775 HAPI  HAPI $2.66
₿0.00037
-4.48 $1.95M
₿266.25
$2.79
₿0.00039
$2.65
₿0.00036
$29.96K
₿6.87
$2M
₿273.17
$1.95M
₿266.25
HAPI(hapi) Price Prediction
2918 xFUND  XFUND $168.39
₿0.0069
-1.40 $1.68M
₿69.15
$172.09
₿0.0073
$166.9
₿0.0069
$898.85
₿0.24
$1.68M
₿69.15
$1.68M
₿69.15
xFUND(xfund) Price Prediction
3178 Charli3  C3 $0.06227
₿0.0000019
3.76 $1.33M
₿42.24
$0.06301
₿0.0000021
$0.05946
₿0.0000018
$4.48K
₿0.7
$6.23M
₿197.21
$1.33M
₿42.24
Charli3(c3) Price Prediction
3214 Bridge Oracle  BRG $0.0001603
₿0.000000025
-3.39 $1.28M
₿201.89
$0.0001686
₿0.000000025
$0.0001598
₿0.000000020
$39.55K
₿25.64
$1.6M
₿252.36
$1.28M
₿201.89
Bridge Oracle(brg) Price Prediction
3371 Umbrella Network  UMB $0.002582
₿0.00000049
-0.40 $1.11M
₿188.92
$0.002619
₿0.00000050
$0.002573
₿0.00000045
$75.8K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
Umbrella Network(umb) Price Prediction
3373 Gora  GORA $0.03377
₿0.0000075
-3.64 $1.11M
₿48.58
$0.03518
₿0.0000081
$0.03165
₿0.0000073
$1.67K
₿0.57
$3.38M
₿48.58
$1.11M
₿48.58
Gora(gora) Price Prediction
3396 PureFi  UFI $0.01224
₿0.0000025
-13.66 $1.12M
₿186.82
$0.01419
₿0.0000027
$0.01055
₿0.0000024
$37.95K
₿1.12
$1.23M
₿257.77
$1.12M
₿186.82
PureFi(ufi) Price Prediction
3588 Integritee  TEER $0.2242
₿0.000010
-0.38 $892.23K
₿40.71
$0.2319
₿0.000010
$0.2245
₿0.000010
$63.42K
₿0.54
$2.24M
₿102.34
$892.23K
₿40.71
Integritee(teer) Price Prediction
4042 Ÿ  YAI $0.006513
₿0.0000054
-0.92 $599.25K
₿0
$0.006635
₿0.0000064
$0.006455
₿0.0000047
$1.69K
₿29.41
$651.35K
₿541.45
$599.25K
₿0
Ÿ(yai) Price Prediction
4048 Zap  ZAP $0.00129
₿0.00000010
-41.45 $593.58K
₿48.11
$0.002213
₿0.00000011
$0.00129
₿0.000000095
$22.12
₿0.17
$671K
₿54.39
$593.58K
₿48.11
Zap(zap) Price Prediction
4521 Equilibria  XEQ $0.006635
₿0.000000080
14.15 $404.1K
₿4.89
$0.007231
₿0.000000086
$0.005812
₿0.000000078
$991.73
₿0.47
$557.55K
₿6.74
$404.1K
₿4.89
Equilibria(xeq) Price Prediction
5140 Idena  IDNA $0.002967
₿0.00000053
-0.19 $239.92K
₿34.95
$0.00298
₿0.00000053
$0.002964
₿0.00000051
$19.03K
₿0.86
$240.01K
$239.92K
₿34.95
Idena(idna) Price Prediction
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) Price Prediction
5712 Razor Network  RAZOR $0.0002687
₿0.00000011
-1.32 $150.84K
₿64.53
$0.0002729
₿0.00000011
$0.0002687
₿0.00000011
$8.4
₿0.67
$268.79K
₿115
$150.84K
₿64.53
Razor Network(razor) Price Prediction
6366 UTU Coin  UTU $0.0003096
₿0.000000014
0.08 $91.02K
₿3.92
$0.0003166
₿0.000000061
$0.0003087
₿0.000000014
$1.64
₿0.02
$309.06K
₿14.78
$91.02K
₿3.92
UTU Coin(utu) Price Prediction
6367 Ares Protocol  ARES $0.0003083
₿0.000000010
-3.79 $91.02K
₿3
$0.0003215
₿0.000000011
$0.0003054
₿0.000000010
$27.74K
₿0.37
$308.37K
₿10.99
$91.02K
₿3
Ares Protocol(ares) Price Prediction
6446 Berry Data  BRY $0.01322
₿0.00000050
-0.38 $84.82K
₿3.22
$0.01341
₿0.00000050
$0.0132
₿0.00000047
$26.13
₿0.19
$132.89K
₿5.04
$84.82K
₿3.22
Berry Data(bry) Price Prediction
6521 Odin Protocol  ODIN $0.002885
₿0.0000012
-22.86 $79.8K
₿33.45
$0.003742
₿0.0000012
$0.002795
₿0.0000011
$1.08K
₿0.07
$343.69K
₿144.08
$79.8K
₿33.45
Odin Protocol(odin) Price Prediction
6569 Bird.Money  BIRD $0.7278
₿0.00033
-0.54 $77.17K
₿33.06
$0.7334
₿0.00033
$0.7168
₿0.00032
$17.2K
₿0.37
$101.9K
₿47.01
$77.17K
₿33.06
Bird.Money(bird) Price Prediction
6650 Bogged Finance  BOG $0.005273
₿0.00000031
3.23 $73.19K
₿4.41
$0.02981
₿0.00000031
$0.02886
₿0.00000030
$12.19
₿0
$79.1K
₿4.75
$73.19K
₿4.41
Bogged Finance(bog) Price Prediction
7114 DOS Network  DOS $0.0003762
₿0.000000027
-1.27 $49.68K
₿3.59
$0.0003811
₿0.000000028
$0.0003762
₿0.000000026
$3.57
₿0.21
$376.26K
₿27.18
$49.68K
₿3.59
DOS Network(dos) Price Prediction
7475 Modefi  MOD $0.002322
₿0.0000014
13.93 $37.33K
₿22.91
$0.002324
₿0.0000014
$0.002024
₿0.00000083
$39.02
₿0.08
$51.09K
₿31.35
$37.33K
₿22.91
Modefi(mod) Price Prediction
7682 April  APRIL $0.0002881
₿0.000000035
1.32 $30.72K
₿3.83
$0.0002884
₿0.000000036
$0.0002838
₿0.000000032
$50.11
₿0.09
$36.02K
₿4.48
$30.72K
₿3.83
April(april) Price Prediction
9621 OptionRoom  ROOM $0.00008469
₿0.000000040
-1.74 $1.06K
₿0.51
$0.00008647
₿0.000000042
$0.00008461
₿0.000000030
$0
₿0.11
$8.47K
₿4.05
$1.06K
₿0.51
OptionRoom(room) Price Prediction
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) Price Prediction
Pion  PION $0.03219
₿0.0000021
-5.93 $0
₿0
$0.2212
₿0.0000023
$0.1939
₿0.0000020
$169.04
₿0.19
$556.63K
₿29.68
$0
₿0
Pion(pion) Price Prediction
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Price Prediction
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) Price Prediction
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) Price Prediction
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) Price Prediction
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) Price Prediction
WINkLink BSC  WIN $0.00005606
₿0.0000000022
2.25 $0
₿0
$0.00005652
₿0.0000000023
$0.00005441
₿0.0000000022
$55.48K
₿0.24
$3.52M
₿141.1
$0
₿0
WINkLink BSC(win) Price Prediction
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) Price Prediction
OpenLM RevShare Token  OLM $0.001795
-11.14 $0
$0.002284
$0.001784
$67.15K
$1.8M
$0
OpenLM RevShare Token(olm) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here