$3.45T
Total marketcap
$98.32B
Total volume
BTC 62.92%     ETH 9.02%
Dominance

Top Oracle Coins by Market Capitalization

Discover Oracle Category Tokens Performance Metrics
Oracle (61)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 Chainlink  LINK $13.56
₿0.00025
-1.35 $9.2B
₿147.73K
$14
₿0.00025
$13.52
₿0.00024
$411.06M
₿5.73K
$13.57B
₿251.62K
$9.2B
₿147.73K
Chainlink(link) Price Prediction
139 Pyth Network  PYTH $0.1028
₿0.000010
-2.81 $591.96M
₿16.31K
$0.1075
₿0.000011
$0.1021
₿0.000010
$33.11M
₿1.09K
$1.03B
₿108.72K
$591.96M
₿16.31K
Pyth Network(pyth) Price Prediction
384 XYO Network  XYO $0.00901
₿0.00000014
-0.64 $125.78M
₿2.03K
$0.009194
₿0.00000015
$0.008996
₿0.00000014
$10.69M
₿32.02
$125.78M
₿2.03K
$125.78M
₿2.03K
XYO Network(xyo) Price Prediction
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Price Prediction
449 Tellor Tributes  TRB $37.23
₿0.0012
-2.04 $100.06M
₿3.12K
$38.38
₿0.0012
$37.09
₿0.0012
$24.61M
₿418.83
$103M
₿3.16K
$100.06M
₿3.12K
Tellor Tributes(trb) Price Prediction
457 UMA  UMA $1.11
₿0.000051
-3.97 $97.56M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$5.81M
₿193.25
$138.69M
₿6.15K
$97.56M
₿4.09K
UMA(uma) Price Prediction
472 Band Protocol  BAND $0.5957
₿0.000030
-3.98 $92.94M
₿4.29K
$0.6326
₿0.000032
$0.5949
₿0.000030
$10.35M
₿185.69
$97.21M
₿4.42K
$92.94M
₿4.29K
Band Protocol(band) Price Prediction
515 RedStone  RED $0.2931
-6.56 $82.07M
$0.3136
$0.2908
$17.66M
$293.1M
$82.07M
RedStone(red) Price Prediction
522 PHALA  PHA $0.09986
₿0.0000035
-1.92 $80.04M
₿2.27K
$0.1025
₿0.0000038
$0.0993
₿0.0000035
$10.53M
₿149.64
$99.86M
₿3.55K
$80.04M
₿2.27K
PHALA(pha) Price Prediction
541 Api3  API3 $0.6252
₿0.000045
-4.12 $77.71M
₿5.14K
$0.6546
₿0.000047
$0.6209
₿0.000045
$10.79M
₿308.44
$93.52M
₿5.98K
$77.71M
₿5.14K
Api3(api3) Price Prediction
596 iExec RLC  RLC $0.9405
₿0.000048
-1.55 $68.12M
₿3.5K
$0.9595
₿0.000051
$0.9347
₿0.000048
$3.95M
₿170.45
$81.88M
₿4.2K
$68.12M
₿3.5K
iExec RLC(rlc) Price Prediction
697 WINkLink  WIN $0.00005047
₿0.0000000022
1.40 $50.16M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004978
₿0.0000000022
$13.14M
₿117.77
$50.43M
₿2.21K
$50.16M
₿2.13K
WINkLink(win) Price Prediction
702 Oraichain  ORAI $2.62
₿0.00020
1.09 $49.54M
₿3.27K
$2.69
₿0.00020
$2.59
₿0.00020
$603.74K
₿99.69
$50.16M
₿3.64K
$49.54M
₿3.27K
Oraichain(orai) Price Prediction
730 DIA  DIA $0.3911
₿0.0000088
-1.27 $46.83M
₿977.29
$0.3973
₿0.0000090
$0.3803
₿0.0000088
$3.94M
₿123.45
$66.06M
₿1.49K
$46.83M
₿977.29
DIA(dia) Price Prediction
868 Supra  SUPRA $0.002235
-1.22 $33.65M
$0.002333
$0.002196
$2.29M
$179.08M
$33.65M
Supra(supra) Price Prediction
1082 Phoenix  PHB $0.4331
₿0.000031
-4.35 $22.27M
₿1.56K
$0.4539
₿0.000034
$0.429
₿0.000031
$5.57M
₿119.2
$22.27M
₿1.56K
$22.27M
₿1.56K
Phoenix(phb) Price Prediction
1288 ORA Coin  ORA $0.2765
-1.39 $15.58M
$0.2958
$0.2619
$12.84K
$92.2M
$15.58M
ORA Coin(ora) Price Prediction
1337 SEDA  SEDA $0.04292
4.62 $14.43M
$0.04312
$0.04102
$565.18K
$43.25M
$14.43M
SEDA(seda) Price Prediction
1542 Kleros  PNK $0.01409
₿0.00000043
1.27 $10.21M
₿316.59
$0.01413
₿0.00000043
$0.01388
₿0.00000041
$102.09K
₿4.52
$11.35M
₿339.52
$10.21M
₿316.59
Kleros(pnk) Price Prediction
1737 Skey Network  SKEY $0.01065
₿0.00000071
-7.93 $7.72M
₿202.75
$0.01174
₿0.00000071
$0.01064
₿0.00000067
$94.63K
₿3.49
$10.68M
₿712.8
$7.72M
₿202.75
Skey Network(skey) Price Prediction
1761 TRUF.Network  TRUF $0.02151
₿0.0000091
-0.62 $7.43M
₿0
$0.02208
₿0.0000098
$0.02132
₿0.0000087
$407.42K
₿252.56
$21.48M
$7.43M
₿0
TRUF.Network(truf) Price Prediction
2180 Flux Protocol  FLX $0.01587
₿0.0000027
-0.42 $4.26M
₿730.13
$0.01663
₿0.0000027
$0.01578
₿0.0000025
$66.44
₿0.26
$15.88M
₿2.72K
$4.26M
₿730.13
Flux Protocol(flx) Price Prediction
2182 Plugin  PLI $0.02207
₿0.00000048
-9.13 $4.25M
₿72.64
$0.02532
₿0.00000049
$0.02208
₿0.00000046
$77.09K
₿2.79
$11.04M
₿239.93
$4.25M
₿72.64
Plugin(pli) Price Prediction
2276 Rivalz Network  RIZ $0.00331
4.85 $3.8M
$0.003331
$0.003152
$378.82K
$16.37M
$3.8M
Rivalz Network(riz) Price Prediction
3153 HAPI  HAPI $2.17
₿0.00037
19.27 $1.59M
₿266.25
$2.26
₿0.00039
$1.75
₿0.00036
$160.45K
₿6.87
$1.63M
₿273.17
$1.59M
₿266.25
HAPI(hapi) Price Prediction
3218 Nest Protocol  NEST $0.000252
₿0.000000055
77.47 $1.49M
₿327.48
$0.001099
₿0.000000057
$0.000142
₿0.000000051
$57.6K
₿1.46
$2.52M
₿552.27
$1.49M
₿327.48
Nest Protocol(nest) Price Prediction
3299 Witnet  WIT $0.001048
₿0.00000013
9.63 $1.4M
₿176.97
$0.001101
₿0.00000013
$0.0009032
₿0.00000012
$106.28K
₿3.35
$2.62M
₿331.93
$1.4M
₿176.97
Witnet(wit) Price Prediction
3315 xFUND  XFUND $137.79
₿0.0069
-0.30 $1.37M
₿69.15
$140.52
₿0.0073
$137.11
₿0.0069
$643.34
₿0.24
$1.37M
₿69.15
$1.37M
₿69.15
xFUND(xfund) Price Prediction
3366 Charli3  C3 $0.03692
₿0.0000019
3.87 $1.32M
₿42.24
$0.03722
₿0.0000021
$0.03542
₿0.0000018
$946.28
₿0.7
$3.69M
₿197.21
$1.32M
₿42.24
Charli3(c3) Price Prediction
3726 Gora  GORA $0.02528
₿0.0000075
3.50 $960.86K
₿48.58
$0.02665
₿0.0000081
$0.02363
₿0.0000073
$18.36K
₿0.57
$2.53M
₿48.58
$960.86K
₿48.58
Gora(gora) Price Prediction
3857 Umbrella Network  UMB $0.002019
₿0.00000049
0.91 $866.3K
₿188.92
$0.002147
₿0.00000050
$0.001999
₿0.00000045
$114.7K
₿4.04
$893.97K
₿190.28
$866.3K
₿188.92
Umbrella Network(umb) Price Prediction
4051 PureFi  UFI $0.008048
₿0.0000025
-1.71 $751.7K
₿186.82
$0.008258
₿0.0000027
$0.008012
₿0.0000024
$1.11K
₿1.12
$804.25K
₿257.77
$751.7K
₿186.82
PureFi(ufi) Price Prediction
4085 Ÿ  YAI $0.007923
₿0.0000054
-4.49 $728.96K
₿0
$0.0085
₿0.0000064
$0.007907
₿0.0000047
$6.05K
₿29.41
$792.35K
₿541.45
$728.96K
₿0
Ÿ(yai) Price Prediction
4100 Unmarshal  MARSH $0.01115
₿0.0000033
-9.43 $719.52K
₿175.22
$0.01254
₿0.0000035
$0.01074
₿0.0000033
$467.82K
₿8.82
$1.11M
₿332.2
$719.52K
₿175.22
Unmarshal(marsh) Price Prediction
4276 OptionRoom  ROOM $0.05011
₿0.000000040
23.49 $626.07K
₿0.51
$0.05231
₿0.000000042
$0.03642
₿0.000000030
$54.96K
₿0.11
$5.01M
₿4.05
$626.07K
₿0.51
OptionRoom(room) Price Prediction
4404 Integritee  TEER $0.1421
₿0.000010
-0.15 $565.85K
₿40.71
$0.1434
₿0.000010
$0.1412
₿0.000010
$88.99K
₿0.54
$1.42M
₿102.34
$565.85K
₿40.71
Integritee(teer) Price Prediction
4416 Zap  ZAP $0.001263
₿0.00000010
3.80 $581.95K
₿48.11
$0.001382
₿0.00000011
$0.001208
₿0.000000095
$316.97
₿0.17
$657.85K
₿54.39
$581.95K
₿48.11
Zap(zap) Price Prediction
4488 Equilibria  XEQ $0.008681
₿0.000000080
9.95 $528.93K
₿4.89
$0.00898
₿0.000000086
$0.007765
₿0.000000078
$1.75K
₿0.47
$729.77K
₿6.74
$528.93K
₿4.89
Equilibria(xeq) Price Prediction
5751 Idena  IDNA $0.002427
₿0.00000053
1.12 $197.11K
₿34.95
$0.002431
₿0.00000053
$0.002396
₿0.00000051
$12.74K
₿0.86
$197.11K
$197.11K
₿34.95
Idena(idna) Price Prediction
5835 Razor Network  RAZOR $0.0003303
₿0.00000011
-2.59 $185.39K
₿64.53
$0.000358
₿0.00000011
$0.0003295
₿0.00000011
$270.37
₿0.67
$330.34K
₿115
$185.39K
₿64.53
Razor Network(razor) Price Prediction
6576 UTU Coin  UTU $0.0003647
₿0.000000014
-0.18 $107.21K
₿3.92
$0.0003703
₿0.000000061
$0.000362
₿0.000000014
$5.55
₿0.02
$364.03K
₿14.78
$107.21K
₿3.92
UTU Coin(utu) Price Prediction
6583 Ares Protocol  ARES $0.0003625
₿0.000000010
0.54 $107K
₿3
$0.001221
₿0.000000011
$0.001168
₿0.000000010
$30.03
₿0.37
$362.53K
₿10.99
$107K
₿3
Ares Protocol(ares) Price Prediction
6768 Bird.Money  BIRD $0.8179
₿0.00033
6.01 $94.99K
₿33.06
$0.9527
₿0.00033
$0.5277
₿0.00032
$1.8K
₿0.37
$114.52K
₿47.01
$94.99K
₿33.06
Bird.Money(bird) Price Prediction
6874 Berry Data  BRY $0.01353
₿0.00000050
-2.62 $86.8K
₿3.22
$0.01395
₿0.00000050
$0.01351
₿0.00000047
$1.62K
₿0.19
$136K
₿5.04
$86.8K
₿3.22
Berry Data(bry) Price Prediction
7019 Bogged Finance  BOG $0.005614
₿0.00000031
-0.64 $77.91K
₿4.41
$0.005667
₿0.00000031
$0.005613
₿0.00000030
$3.66
₿0
$84.21K
₿4.75
$77.91K
₿4.41
Bogged Finance(bog) Price Prediction
7571 Modefi  MOD $0.00325
₿0.0000014
19.70 $52.25K
₿22.91
$0.1559
₿0.0000014
$0.09114
₿0.00000083
$4.97
₿0.08
$71.51K
₿31.35
$52.25K
₿22.91
Modefi(mod) Price Prediction
8103 April  APRIL $0.0003302
₿0.000000035
7.11 $35.22K
₿3.83
$0.0003341
₿0.000000036
$0.0003062
₿0.000000032
$40.74K
₿0.09
$41.29K
₿4.48
$35.22K
₿3.83
April(april) Price Prediction
8689 DOS Network  DOS $0.0001707
₿0.000000027
-0.22 $22.54K
₿3.59
$0.0001726
₿0.000000028
$0.0001704
₿0.000000026
$12.89
₿0.21
$170.71K
₿27.18
$22.54K
₿3.59
DOS Network(dos) Price Prediction
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) Price Prediction
Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Pion(pion) Price Prediction
Bridge AI  BRG $0.0001022
₿0.000000025
2.64 $0
₿201.89
$0.000105
₿0.000000025
$0.00009961
₿0.000000020
$12.63K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) Price Prediction
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Price Prediction
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) Price Prediction
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) Price Prediction
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) Price Prediction
Odin Protocol  ODIN $0.0001854
₿0.0000012
0 $5.13K
₿33.45
$0
₿0.
$0
₿0.
$1.21K
₿0
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) Price Prediction
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) Price Prediction
WINkLink BSC  WIN $0.00005044
₿0.0000000022
2.07 $0
₿0
$0.00005106
₿0.0000000023
$0.00004941
₿0.0000000022
$7.59K
₿0.24
$3.16M
₿141.1
$0
₿0
WINkLink BSC(win) Price Prediction
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) Price Prediction
OpenLM RevShare Token  OLM $0.0003817
-13.41 $0
$0.0004433
$0.0003607
$54.4K
$381.74K
$0
OpenLM RevShare Token(olm) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here