Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$145.61B
Total volume
BTC 59.80%     ETH 7.89%
Dominance

Top Oracle Coins by Market Capitalization

Discover Oracle Category Tokens Performance Metrics
Oracle (61)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Chainlink  LINK $12.51
₿0.00025
-9.55 $7.97B
₿147.73K
$14.21
₿0.00025
$12.33
₿0.00024
$794.23M
₿5.73K
$12.49B
₿251.62K
$7.97B
₿147.73K
Chainlink(link) Price Prediction
137 Pyth Network  PYTH $0.1291
₿0.000010
-10.73 $467.25M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$62.11M
₿1.09K
$1.29B
₿108.72K
$467.25M
₿16.31K
Pyth Network(pyth) Price Prediction
271 Entangle  NTGL $0.0002906
₿0.000023
-41.64 $174.65M
₿2.77K
$0.000498
₿0.000024
$0.0002546
₿0.000022
$9.44K
₿40.35
$244.88M
₿23.16K
$174.65M
₿2.77K
Entangle(ntgl) Price Prediction
364 XYO Network  XYO $0.008394
₿0.00000014
-8.91 $116.85M
₿2.03K
$0.009318
₿0.00000015
$0.008372
₿0.00000014
$9.05M
₿32.02
$116.85M
₿2.03K
$116.85M
₿2.03K
XYO Network(xyo) Price Prediction
367 RedStone  RED $0.4118
-6.20 $115.32M
$0.4556
$0.4113
$36.2M
$411.84M
$115.32M
RedStone(red) Price Prediction
386 API3  API3 $0.8972
₿0.000045
-2.06 $107M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$49.84M
₿308.44
$132.96M
₿5.98K
$107M
₿5.14K
API3(api3) Price Prediction
392 Band Protocol  BAND $0.6656
₿0.000030
-6.44 $103.73M
₿4.29K
$0.7249
₿0.000032
$0.6441
₿0.000030
$11.45M
₿185.69
$105.85M
₿4.42K
$103.73M
₿4.29K
Band Protocol(band) Price Prediction
408 UMA  UMA $1.08
₿0.000051
-6.53 $93.34M
₿4.09K
$1.19
₿0.000055
$1.05
₿0.000051
$15.81M
₿193.25
$134.45M
₿6.15K
$93.34M
₿4.09K
UMA(uma) Price Prediction
470 iExec RLC  RLC $1.09
₿0.000048
-6.65 $79.25M
₿3.5K
$1.19
₿0.000051
$1.06
₿0.000048
$9.91M
₿170.45
$95.26M
₿4.2K
$79.25M
₿3.5K
iExec RLC(rlc) Price Prediction
494 PHALA  PHA $0.09117
₿0.0000035
-6.03 $71.81M
₿2.27K
$0.09942
₿0.0000038
$0.0892
₿0.0000035
$26.19M
₿149.64
$91.17M
₿3.55K
$71.81M
₿2.27K
PHALA(pha) Price Prediction
517 Supra  SUPRA $0.005792
-0.23 $66.94M
$0.005884
$0.00521
$6.56M
$459.7M
$66.94M
Supra(supra) Price Prediction
538 Tellor Tributes  TRB $23.43
₿0.0012
-5.75 $62.36M
₿3.12K
$25.76
₿0.0012
$22.98
₿0.0012
$28.9M
₿418.83
$64.26M
₿3.16K
$62.36M
₿3.12K
Tellor Tributes(trb) Price Prediction
629 WINkLink  WIN $0.00004745
₿0.0000000022
-5.04 $47.14M
₿2.13K
$0.00005065
₿0.0000000022
$0.00004703
₿0.0000000022
$20.15M
₿117.77
$47.39M
₿2.21K
$47.14M
₿2.13K
WINkLink(win) Price Prediction
669 Oraichain  ORAI $2.33
₿0.00020
-6.08 $42.38M
₿3.27K
$2.5
₿0.00020
$2.26
₿0.00020
$937.34K
₿99.69
$43.9M
₿3.64K
$42.38M
₿3.27K
Oraichain(orai) Price Prediction
697 DIA  DIA $0.3279
₿0.0000088
-5.71 $39.24M
₿977.29
$0.3559
₿0.0000090
$0.3203
₿0.0000088
$10.09M
₿123.45
$55.36M
₿1.49K
$39.24M
₿977.29
DIA(dia) Price Prediction
1000 Phoenix  PHB $0.4074
₿0.000031
-10.28 $20.94M
₿1.56K
$0.467
₿0.000034
$0.3961
₿0.000031
$10.06M
₿119.2
$20.94M
₿1.56K
$20.94M
₿1.56K
Phoenix(phb) Price Prediction
1202 Skey Network  SKEY $0.02
₿0.00000071
-11.44 $14.41M
₿202.75
$0.02298
₿0.00000071
$0.01956
₿0.00000067
$213.57K
₿3.49
$20M
₿712.8
$14.41M
₿202.75
Skey Network(skey) Price Prediction
1357 ORA Coin  ORA $0.305
-5.14 $11.16M
$0.3241
$0.2969
$170.23K
$101.5M
$11.16M
ORA Coin(ora) Price Prediction
1461 Kleros  PNK $0.01298
₿0.00000043
-4.45 $9.4M
₿316.59
$0.01374
₿0.00000043
$0.01299
₿0.00000041
$85.09K
₿4.52
$10.46M
₿339.52
$9.4M
₿316.59
Kleros(pnk) Price Prediction
1562 SEDA  SEDA $0.02445
-3.57 $8.14M
$0.02558
$0.02426
$42.36K
$24.5M
$8.14M
SEDA(seda) Price Prediction
1583 Flux Protocol  FLX $0.02871
₿0.0000027
-1.21 $7.72M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$1.06K
₿0.26
$28.75M
₿2.72K
$7.72M
₿730.13
Flux Protocol(flx) Price Prediction
1733 TRUF.Network  TRUF $0.02059
₿0.0000091
-6.07 $6.02M
₿0
$0.02222
₿0.0000098
$0.02031
₿0.0000087
$106.45K
₿252.56
$20.59M
$6.02M
₿0
TRUF.Network(truf) Price Prediction
1822 Plugin  PLI $0.02663
₿0.00000048
-0.88 $5.12M
₿72.64
$0.02747
₿0.00000049
$0.02547
₿0.00000046
$161.2K
₿2.79
$13.28M
₿239.93
$5.12M
₿72.64
Plugin(pli) Price Prediction
2363 Rivalz Network  RIZ $0.002254
-24.87 $2.59M
$0.003033
$0.002211
$2.2M
$11.17M
$2.59M
Rivalz Network(riz) Price Prediction
2484 HAPI  HAPI $3.13
₿0.00037
-13.92 $2.3M
₿266.25
$3.73
₿0.00039
$3.13
₿0.00036
$74.63K
₿6.87
$2.35M
₿273.17
$2.3M
₿266.25
HAPI(hapi) Price Prediction
2497 Witnet  WIT $0.001695
₿0.00000013
-1.57 $2.26M
₿176.97
$0.001754
₿0.00000013
$0.0016
₿0.00000012
$488.84
₿3.35
$4.24M
₿331.93
$2.26M
₿176.97
Witnet(wit) Price Prediction
2554 Nest Protocol  NEST $0.0003574
₿0.000000055
2.90 $2.11M
₿327.48
$0.0004277
₿0.000000057
$0.0003375
₿0.000000051
$309.04K
₿1.46
$3.55M
₿552.27
$2.11M
₿327.48
Nest Protocol(nest) Price Prediction
2751 Unmarshal  MARSH $0.02719
₿0.0000033
-13.91 $1.72M
₿175.22
$0.03203
₿0.0000035
$0.02698
₿0.0000033
$327.33K
₿8.82
$2.7M
₿332.2
$1.72M
₿175.22
Unmarshal(marsh) Price Prediction
2813 PureFi  UFI $0.0176
₿0.0000025
-7.66 $1.61M
₿186.82
$0.01926
₿0.0000027
$0.0175
₿0.0000024
$4.45K
₿1.12
$1.76M
₿257.77
$1.61M
₿186.82
PureFi(ufi) Price Prediction
2909 xFUND  XFUND $146.66
₿0.0069
-6.47 $1.46M
₿69.15
$160.13
₿0.0073
$145.88
₿0.0069
$950.8
₿0.24
$1.46M
₿69.15
$1.46M
₿69.15
xFUND(xfund) Price Prediction
3094 Gora  GORA $0.03743
₿0.0000075
-8.89 $1.23M
₿48.58
$0.04108
₿0.0000081
$0.03695
₿0.0000073
$9.29K
₿0.57
$3.74M
₿48.58
$1.23M
₿48.58
Gora(gora) Price Prediction
3141 Charli3  C3 $0.05496
₿0.0000019
-9.01 $1.18M
₿42.24
$0.06067
₿0.0000021
$0.05356
₿0.0000018
$1.69K
₿0.7
$5.49M
₿197.21
$1.18M
₿42.24
Charli3(c3) Price Prediction
3377 Umbrella Network  UMB $0.002182
₿0.00000049
-6.88 $936.55K
₿188.92
$0.002366
₿0.00000050
$0.002164
₿0.00000045
$65.37K
₿4.04
$960.46K
₿190.28
$936.55K
₿188.92
Umbrella Network(umb) Price Prediction
3603 Bridge Oracle  BRG $0.00009535
₿0.000000025
-3.28 $763.77K
₿201.89
$0.0001056
₿0.000000025
$0.00009267
₿0.000000020
$45.87K
₿25.64
$954.71K
₿252.36
$763.77K
₿201.89
Bridge Oracle(brg) Price Prediction
3804 Integritee  TEER $0.1642
₿0.000010
-0.89 $652.32K
₿40.71
$0.1659
₿0.000010
$0.1612
₿0.000010
$59.98K
₿0.54
$1.64M
₿102.34
$652.32K
₿40.71
Integritee(teer) Price Prediction
3889 Zap  ZAP $0.001329
₿0.00000010
1.23 $611.81K
₿48.11
$0.002427
₿0.00000011
$0.001251
₿0.000000095
$438.15
₿0.17
$691.61K
₿54.39
$611.81K
₿48.11
Zap(zap) Price Prediction
4215 Ÿ  YAI $0.004954
₿0.0000054
-10.71 $455.5K
₿0
$0.005691
₿0.0000064
$0.004933
₿0.0000047
$3.77K
₿29.41
$495.11K
₿541.45
$455.5K
₿0
Ÿ(yai) Price Prediction
4313 Razor Network  RAZOR $0.0007382
₿0.00000011
-5.76 $414.02K
₿64.53
$0.0007978
₿0.00000011
$0.0007369
₿0.00000011
$455.74
₿0.67
$737.75K
₿115
$414.02K
₿64.53
Razor Network(razor) Price Prediction
4727 Equilibria  XEQ $0.004935
₿0.000000080
-5.03 $300.46K
₿4.89
$0.00546
₿0.000000086
$0.004847
₿0.000000078
$2.1K
₿0.47
$414.55K
₿6.74
$300.46K
₿4.89
Equilibria(xeq) Price Prediction
4870 Idena  IDNA $0.003344
₿0.00000053
-0.30 $264.84K
₿34.95
$0.003404
₿0.00000053
$0.003304
₿0.00000051
$332.34
₿0.86
$264.86K
$264.84K
₿34.95
Idena(idna) Price Prediction
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) Price Prediction
6101 UTU Coin  UTU $0.000321
₿0.000000014
0.68 $94.36K
₿3.92
$0.000323
₿0.000000061
$0.0003188
₿0.000000014
$47.9
₿0.02
$320.4K
₿14.78
$94.36K
₿3.92
UTU Coin(utu) Price Prediction
6232 Ares Protocol  ARES $0.0002898
₿0.000000010
-2.37 $85.49K
₿3
$0.0002999
₿0.000000011
$0.0002867
₿0.000000010
$10.48K
₿0.37
$289.65K
₿10.99
$85.49K
₿3
Ares Protocol(ares) Price Prediction
6270 Berry Data  BRY $0.01297
₿0.00000050
-3.07 $83.23K
₿3.22
$0.01353
₿0.00000050
$0.01286
₿0.00000047
$226.65
₿0.19
$130.41K
₿5.04
$83.23K
₿3.22
Berry Data(bry) Price Prediction
6296 Odin Protocol  ODIN $0.002935
₿0.0000012
-11.86 $81.18K
₿33.45
$0.003332
₿0.0000012
$0.002912
₿0.0000011
$79.29
₿0.07
$349.63K
₿144.08
$81.18K
₿33.45
Odin Protocol(odin) Price Prediction
6343 Bird.Money  BIRD $0.7376
₿0.00033
-1.78 $78.22K
₿33.06
$0.797
₿0.00033
$0.712
₿0.00032
$2.63K
₿0.37
$103.29K
₿47.01
$78.22K
₿33.06
Bird.Money(bird) Price Prediction
6469 Bogged Finance  BOG $0.005068
₿0.00000031
0.35 $70.32K
₿4.41
$0.005073
₿0.00000031
$0.004986
₿0.00000030
$40.8
₿0
$76.01K
₿4.75
$70.32K
₿4.41
Bogged Finance(bog) Price Prediction
7123 Modefi  MOD $0.002601
₿0.0000014
0.06 $41.82K
₿22.91
$0.00261
₿0.0000014
$0.002598
₿0.00000083
$32.98
₿0.08
$57.23K
₿31.35
$41.82K
₿22.91
Modefi(mod) Price Prediction
7293 DOS Network  DOS $0.0002769
₿0.000000027
0.26 $36.57K
₿3.59
$0.0002772
₿0.000000028
$0.0002745
₿0.000000026
$2.63
₿0.21
$276.97K
₿27.18
$36.57K
₿3.59
DOS Network(dos) Price Prediction
7573 April  APRIL $0.0002691
₿0.000000035
-9.79 $28.78K
₿3.83
$0.0003057
₿0.000000036
$0.000268
₿0.000000032
$31.86K
₿0.09
$33.74K
₿4.48
$28.78K
₿3.83
April(april) Price Prediction
9479 OptionRoom  ROOM $0.0001222
₿0.000000040
0 $1.53K
₿0.51
$0.0001222
₿0.000000042
$0.0001222
₿0.000000030
$0
₿0.11
$12.22K
₿4.05
$1.53K
₿0.51
OptionRoom(room) Price Prediction
Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Zoracles(zora) Price Prediction
Pion  PION $0.04289
₿0.0000021
-9.46 $0
₿0
$0.04763
₿0.0000023
$0.04263
₿0.0000020
$1.7K
₿0.19
$738.25K
₿29.68
$0
₿0
Pion(pion) Price Prediction
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Price Prediction
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) Price Prediction
Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Data Economy Index(data) Price Prediction
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) Price Prediction
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) Price Prediction
WINkLink BSC  WIN $0.00004757
₿0.0000000022
-5.16 $0
₿0
$0.00005109
₿0.0000000023
$0.00004712
₿0.0000000022
$93.6K
₿0.24
$3M
₿141.1
$0
₿0
WINkLink BSC(win) Price Prediction
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) Price Prediction
OpenLM RevShare Token  OLM $0.0008764
-10.30 $0
$0.0009841
$0.0008726
$63.3K
$876.28K
$0
OpenLM RevShare Token(olm) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here