Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	τemplar SN3	$8.28	5.92	$31.9M	$8.7	$7.63	$767.63K	$31.9M	$31.9M
904	USTBL USTBL	$1.04	0.01	$31.87M	$1.04	$1.04	$6.22K	$31.87M	$31.87M
905	Dymension DYM	$0.07222 ₿0.000071	3.60	$31.84M ₿11.53K	$0.07253 ₿0.000075	$0.06814 ₿0.000070	$3.25M ₿338.99	$72.23M ₿71.25K	$31.84M ₿11.53K
906	XT.com XT	$5.25 ₿0.000034	1.88	$31.72M ₿0	$5.25 ₿0.000035	$5.13 ₿0.000034	$11.44M ₿20.53	$5.25B ₿34.8K	$31.72M ₿0
907	Cartesi CTSI	$0.03546 ₿0.0000038	0.70	$31.68M ₿3.07K	$0.03575 ₿0.0000040	$0.03364 ₿0.0000038	$3.63M ₿150.18	$35.47M ₿3.91K	$31.68M ₿3.07K
908	QANplatform QANX	$0.01862 ₿0.0000013	8.66	$31.67M ₿2.23K	$0.01869 ₿0.0000013	$0.01694 ₿0.0000013	$287.06K ₿16.63	$39.11M ₿2.75K	$31.67M ₿2.23K
909	CargoX CXO	$0.1894 ₿0.0000011	0.41	$31.67M ₿186.45	$0.1936	$0.1856	$14.01K ₿0	$40.75M ₿239.94	$31.67M ₿186.45
910	Bonk Staked SOL BONKSOL	$161.72	4.05	$31.54M	$162.43	$153.85	$11.98K	$31.54M	$31.54M
911	Bifrost BFC	$0.02265 ₿0.0000012	-1.60	$31.49M ₿1.76K	$0.02302 ₿0.0000013	$0.02237 ₿0.0000012	$1.5M ₿38.72	$53.61M ₿2.99K	$31.49M ₿1.76K
912	ZEROBASE ZBT	$0.1284	5.49	$31.44M	$0.1292	$0.1216	$14.75M	$128.33M	$31.44M
913	ElizaOS ELIZAOS	$0.004196	-3.96	$31.41M	$0.004449	$0.004105	$4.02M	$40.3M	$31.41M
914	Aster Staked USDF ASUSDF	$1.05	0.19	$31.33M	$1.05	$1.05	$670.89	$31.33M	$31.33M
915	Hunt HUNT	$0.1577 ₿0.0000075	-2.47	$31.27M ₿1.51K	$0.1655 ₿0.0000077	$0.1564 ₿0.0000070	$1.33M ₿68.66	$31.27M ₿1.51K	$31.27M ₿1.51K
916	Wojak WOJAK	$0.03128	-3.58	$31.35M	$0.03476	$0.03107	$2.4M	$31.35M	$31.35M
917	Palladium Network PLLD	$0.6108	85.35	$31.2M	$0.7295 ₿0.	$0.3088 ₿0.	$132.45K ₿0	$31.8M	$31.2M
918	Dacxi DXI	$0.0006621 ₿0.0000000029	-0.14	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006301 ₿0.0000000029	$350.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
919	Aergo AERGO	$0.0656 ₿0.0000023	-0.09	$31.07M ₿1.05K	$0.06798 ₿0.0000024	$0.06511 ₿0.0000023	$9.47M ₿27.23	$32.87M ₿1.18K	$31.07M ₿1.05K
920	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$399.07 ₿0.0043	$384.2 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
921	Hippo Protocol HP	$0.02448	3.72	$30.95M	$0.02496	$0.02333	$903.73K	$30.98M	$30.95M
922	sETH SETH	$2,669.01 ₿0.050	0.18	$30.94M ₿622.47	$2,690.15 ₿0.051	$2,630.38 ₿0.050	$209.88 ₿3.14	$30.94M ₿622.47	$30.94M ₿622.47
923	B3 (Base) B3	$0.0009817	-1.03	$30.81M	$0.001014	$0.0009477	$2.04M	$98.19M	$30.81M
924	Advertise Coin ADCO	$0.6854 ₿0.000011	0.45	$30.87M ₿505.41	$0.6891 ₿0.000011	$0.6727 ₿0.000011	$10.96K ₿0.17	$34.3M ₿561.56	$30.87M ₿505.41
925	Sonic SVM SONIC	$0.08577	-0.88	$30.78M	$0.08994	$0.08545	$31.58M	$205.18M	$30.78M
926	Dialectic ETH Vault DETH	$3,128.36	-0.31	$30.75M	$3,153.04	$3,084.77	$75.91K	$30.75M	$30.75M
927	Optio OPT	$0.002467	-13.12	$30.74M	$0.003197	$0.002258	$17.51K	$36.16M	$30.74M
928	Wrapped TAO WTAO	$277.87 ₿0.0088	1.11	$30.71M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.54M ₿0	$30.71M ₿1.16K	$30.71M ₿0
929	Smooth Love Potion SLP	$0.0008406 ₿0.000000076	0.67	$30.63M ₿3.18K	$0.0008465 ₿0.000000081	$0.0008195 ₿0.000000076	$2.25M ₿254.16	$30.63M	$30.63M ₿3.18K
930	Kujira KUJI	$0.0511 ₿0.000032	3.23	$30.63M ₿4.01K	$0.05116 ₿0.000034	$0.0483 ₿0.000032	$89.94 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
931	Wrapped BTT (Tron) WBTT	$0.001206	-0.34	$30.35M	$0.001218 ₿0.	$0.001203 ₿0.	$1.41 ₿0	$30.35M	$30.35M
932	Metaplex MPLX	$0.05771 ₿0.0000053	1.11	$30.3M ₿2.37K	$0.05819 ₿0.0000059	$0.05619 ₿0.0000050	$2.98M ₿30.64	$57.86M ₿5.34K	$30.3M ₿2.37K
933	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	4.33	$30.24M ₿576.33	$1.88 ₿0.00010	$1.78 ₿0.000098	$6.45M ₿53.64	$56.37M ₿3.12K	$30.24M ₿576.33
934	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01	$30.09M ₿0	$0.9995 ₿0.000014	$0.9984 ₿0.000013	$227.44K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
935	Marinade MNDE	$0.05494 ₿0.0000036	0.91	$30.09M ₿958.16	$0.05645 ₿0.0000038	$0.05208 ₿0.0000035	$486.02K ₿13.43	$38.43M ₿3.65K	$30.09M ₿958.16
936	THORChain Yield TCY	$0.143	6.37	$30.04M	$0.143 ₿0.	$0.1339 ₿0.	$74.24K ₿0	$30.04M	$30.04M
937	SPACE ID ID	$0.06994 ₿0.000012	-1.87	$30.04M ₿5.42K	$0.07375 ₿0.000013	$0.06737 ₿0.000012	$12.62M ₿450	$139.33M ₿25.13K	$30.04M ₿5.42K
938	Global Commercial Business GCB	$0.02499	-2.40	$30M	$0.02562	$0.02492	$847.63	$30M	$30M
939	Nym NYM	$0.03632 ₿0.0000033	2.85	$29.99M ₿2.39K	$0.03771 ₿0.0000033	$0.03523 ₿0.0000032	$1.85M ₿23.82	$36.33M ₿3.34K	$29.99M ₿2.39K
940	ChainGPT CGPT	$0.03417 ₿0.0000045	3.09	$29.88M ₿1.99K	$0.03417 ₿0.0000047	$0.03246 ₿0.0000044	$4.36M ₿126.9	$34.06M ₿4.56K	$29.88M ₿1.99K
941	Electronic USD EUSD	$0.9989 ₿0.000014	0.12	$29.76M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.06M ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
942	Tradoor TRADOOR	$2.07	15.41	$29.75M	$2.09	$1.8	$10.71M	$124.42M	$29.75M
943	Yield Optimizer USD YOUSD	$1.06	0.68	$29.69M	$1.06	$1.05	$2.4K	$29.69M	$29.69M
944	NUMINE Token NUMI	$0.1523	182.80	$29.69M	$0.1686	$0.05325	$761.98K	$152.74M	$29.69M
945	Mira MIRA	$0.1448	2.06	$29.57M	$0.1449	$0.1411	$3.48M	$145M	$29.57M
946	Banana Gun BANANA	$7.34 ₿0.00068	-0.51	$29.47M ₿1.66K	$7.43 ₿0.00071	$7.18 ₿0.00066	$5.54M ₿49.26	$61.65M ₿6.9K	$29.47M ₿1.66K
947	STBL STBL	$0.05885	-0.07	$29.46M	$0.06378	$0.05837	$10.68M	$589.3M	$29.46M
948	Clearpool CPOOL	$0.0328 ₿0.0000033	0.23	$29.42M ₿1.5K	$0.03325 ₿0.0000038	$0.03224 ₿0.0000033	$1.63M ₿52.84	$32.72M ₿3.36K	$29.42M ₿1.5K
949	Everlyn LYN	$0.1406	5.33	$29.38M	$0.1468	$0.126	$5.59M	$140.56M	$29.38M
950	Wrapped FRAX WFRAX	$0.817	15.70	$29.3M	$0.9288 ₿0.	$0.7061 ₿0.	$1.89M ₿0	$29.3M	$29.3M
951	DORA DORA	$0.02916	-0.40	$29.17M	$0.02932	$0.02911	$215.8K	$29.17M	$29.17M
952	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
953	Lorenzo stBTC STBTC	$90,294	0.79	$29.09M	$91,859	$87,521	$44.72	$29.09M	$29.09M
954	Mantle Bridged USDC (Mantle) USDC	$0.998 ₿0.000014	-0.22	$28.84M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$162.57K ₿71.98	$28.84M	$28.84M ₿0
955	Incrypt INC	$0.004457	-0.96	$28.78M	$0.0045	$0.004283	$96.86K	$93.56M	$28.78M
956	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$12.77 ₿0	$28.74M	$28.74M
957	Moonriver MOVR	$2.71 ₿0.00025	0.22	$28.69M ₿2.3K	$2.78 ₿0.00027	$2.62 ₿0.00025	$3.97M ₿150.56	$33.34M ₿2.9K	$28.69M ₿2.3K
958	Gains Network GNS	$1.08 ₿0.000065	-0.61	$28.69M ₿2.23K	$1.11 ₿0.000067	$1.07 ₿0.000065	$2.58M ₿78.65	$28.69M ₿2.23K	$28.69M ₿2.23K
959	Tree TREE	$0.2823 ₿0.0000033	0.89	$28.63M ₿352.1	$0.2836 ₿0.0000036	$0.2765 ₿0.0000032	$11.57K ₿2.59	$32.6M ₿569.36	$28.63M ₿352.1
960	Magma Finance MAGMA	$0.1501	-7.74	$28.59M	$0.1668	$0.1401	$5.83M	$150.49M	$28.59M
961	WINkLink WIN	$0.00002869 ₿0.0000000022	-0.10	$28.55M ₿2.13K	$0.00002909 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.23M ₿117.77	$28.7M ₿2.21K	$28.55M ₿2.13K
962	Zerebro ZEREBRO	$0.02842	5.05	$28.42M	$0.02856	$0.02689	$3.2M	$28.42M	$28.42M
963	Ankr Staked ETH ANKRETH	$3,775.92 ₿0.058	0.12	$28.33M ₿1.04K	$3,783.06 ₿0.059	$3,747.31 ₿0.058	$1.72K ₿0.61	$28.33M ₿1.04K	$28.33M ₿1.04K
964	Adshares ADS	$0.73 ₿0.0000062	0.65	$28.27M ₿241.47	$0.7323 ₿0.0000064	$0.7218 ₿0.0000061	$565.02K ₿3.51	$28.3M ₿241.52	$28.27M ₿241.47
965	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.23M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.06K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
966	Iagon IAG	$0.07461 ₿0.0000027	-0.62	$28.2M ₿1.08K	$0.0829 ₿0.0000029	$0.07262 ₿0.0000027	$292.18K ₿6.92	$74.99M ₿2.77K	$28.2M ₿1.08K
967	Cookie DAO COOKIE	$0.04431	2.29	$28.18M	$0.04465	$0.04232	$3.38M	$44.33M	$28.18M
968	Six Sigma SIX	$0.0187	0.92	$28.11M	$0.01918	$0.01803	$3.05K	$28.11M	$28.11M
969	Stables Labs USDX USDX	$0.04103	5.79	$28.09M	$0.0411	$0.03879	$34.18	$28.09M	$28.09M
970	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
971	Thena THE	$0.2293 ₿0.0000075	2.36	$27.99M ₿209.47	$0.2349 ₿0.0000078	$0.2192 ₿0.0000074	$14.63M ₿16.64	$62.81M ₿1.14K	$27.99M ₿209.47
972	Binance-Peg Avalanche AVAX	$13.96 ₿0.00067	1.45	$27.94M ₿0	$14 ₿0.00069	$13.66 ₿0.00066	$41.64K ₿2.76	$27.94M	$27.94M ₿0
973	MAP Protocol MAPO	$0.004523 ₿0.00000046	2.96	$27.92M ₿1.1K	$0.004642 ₿0.00000046	$0.004362 ₿0.00000043	$1.42M ₿52.38	$43.87M ₿1.25K	$27.92M ₿1.1K
974	Dogelon Mars ELON	$0.00000005078 ₿0.0000000000036	-0.07	$27.92M ₿1.99K	$0.00000005181 ₿0.0000000000040	$0.00000005022 ₿0.0000000000036	$6.08M ₿63.68	$50.8M ₿3.63K	$27.92M ₿1.99K
975	Lucidum LUCIC	$0.1704	1.53	$27.87M	$0.1709	$0.1673	$76.42K	$35.37M	$27.87M
976	Hyperlane HYPER	$0.126	-0.14	$27.76M	$0.1284	$0.1238	$5.56M	$101.56M	$27.76M
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,927	1.25	$27.69M	$97,870	$94,793	$183.3	$27.69M	$27.69M
978	MAI MIMATIC	$1 ₿0.000012	0.45	$27.67M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$32.94K ₿0.48	$303.55M ₿3.67K	$27.67M ₿333.54
979	Metronome Synth USD MSUSD	$0.9946	0.15	$27.56M	$1	$0.99	$521.72K	$27.56M	$27.56M
980	BSquared Network B2	$0.6591	-2.94	$27.47M	$0.6813	$0.6578	$21.36M	$138.87M	$27.47M
981	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
982	Bitlight LIGHT	$0.6358	7.84	$27.36M	$0.6523	$0.5692	$9.38M	$266.84M	$27.36M
983	cBAT CBAT	$0.004341 ₿0.000000091	-0.14	$27.17M ₿637.9	$0.004395 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.17M ₿637.9	$27.17M ₿637.9
984	Predictions PRDT	$1.13	-0.52	$27M	$1.13	$1.12	$68.47K	$67.5M	$27M
985	OmniBridge Bridged Zcash (Solana) ZEC	$440.64	-3.43	$26.93M	$456.3	$381.66	$10.48M	$26.93M	$26.93M
986	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.96	0.38	$27.07M	$693.18	$689.33	$2.11M	$27.07M	$27.07M
987	Wrapped CORE WCORE	$0.1249 ₿0.000031	-0.09	$27.05M ₿0	$0.126 ₿0.	$0.121 ₿0.	$2.48K ₿0	$27.05M	$27.05M ₿0
988	JOE JOE	$0.06708 ₿0.000011	2.24	$27.05M ₿3.86K	$0.0672 ₿0.000011	$0.06465 ₿0.000011	$3.37M ₿381.33	$33.49M ₿5.65K	$27.05M ₿3.86K
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$27.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$324.75K ₿624.59	$27.04M	$27.04M ₿0
990	BabyBoomToken BBT	$0.1955	-15.39	$27M	$0.2318	$0.2009	$196.17K	$200M	$27M
991	MEET48 IDOL	$0.02986	3.04	$26.98M	$0.02996	$0.02844	$7.5M	$143.49M	$26.98M
992	Syndicate SYND	$0.05624	-2.37	$26.94M	$0.05761	$0.05573	$3.02M	$56.27M	$26.94M
993	Definitive EDGE	$0.1326	2.36	$26.92M	$0.135	$0.1267	$915.37K	$132.62M	$26.92M
994	USDu USDU	$0.9986	-0.06	$26.87M	$0.9995	$0.9982	$381.78K	$26.87M	$26.87M
995	Wrapped Zedxion WZEDX	$0.4355	0.22	$26.83M	$0.439 ₿0.	$0.4337 ₿0.	$655.35K ₿0	$1.98B	$26.83M
996	Keep Network KEEP	$0.04852 ₿0.0000032	0.67	$26.68M ₿1.8K	$0.04883 ₿0.0000034	$0.04732 ₿0.0000032	$3.6K ₿0.72	$48.54M ₿3.27K	$26.68M ₿1.8K
997	DUSK DUSK	$0.05337 ₿0.0000064	-0.83	$26.66M ₿2.94K	$0.05459 ₿0.0000070	$0.05126 ₿0.0000063	$4.64M ₿331.1	$26.66M ₿3.22K	$26.66M ₿2.94K
998	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
999	Wormhole Bridged WETH (Monad) WETH	$3,119.44	0.61	$26.6M	$3,134.39	$3,055.25	$9.8M	$26.6M	$26.6M
1000	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	0.05	$26.58M	$0.9992	$0.9981	$8.22M	$26.58M	$26.58M
1001	Metronome Synth ETH MSETH	$3,096.93	0.34	$26.58M	$3,117.6	$3,048.06	$833.96K	$26.58M	$26.58M
1002	Monerium EUR emoney EURE	$1.17	-0.13	$26.53M	$1.17	$1.15	$462.35K	$26.53M	$26.53M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}