Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	QuarkChain QKC	$0.004399 ₿0.00000019	-0.73	$31.65M ₿1.35K	$0.004455 ₿0.00000019	$0.004358 ₿0.00000019	$1.08M ₿25.59	$43.97M ₿1.94K	$31.65M ₿1.35K
904	Dymension DYM	$0.07148 ₿0.000071	0.07	$31.62M ₿11.53K	$0.07278 ₿0.000075	$0.07004 ₿0.000070	$2.16M ₿338.99	$71.49M ₿71.25K	$31.62M ₿11.53K
905	ChainGPT CGPT	$0.03606 ₿0.0000045	-2.14	$31.59M ₿1.99K	$0.03689 ₿0.0000047	$0.03557 ₿0.0000044	$7.32M ₿126.9	$36.01M ₿4.56K	$31.59M ₿1.99K
906	Cartesi CTSI	$0.03522 ₿0.0000038	-1.70	$31.47M ₿3.07K	$0.03591 ₿0.0000040	$0.0347 ₿0.0000038	$2.02M ₿150.18	$35.22M ₿3.91K	$31.47M ₿3.07K
907	Bonk Staked SOL BONKSOL	$161.2	2.58	$31.45M	$162.73	$156.22	$31.75K	$31.45M	$31.45M
908	Aster Staked USDF ASUSDF	$1.05	-0.07	$31.32M	$1.05	$1.05	$385.52	$31.32M	$31.32M
909	Santos FC Fan Token SANTOS	$1.94 ₿0.00010	2.88	$31.25M ₿576.33	$2.02 ₿0.00010	$1.89 ₿0.000098	$8.81M ₿53.64	$58.25M ₿3.12K	$31.25M ₿576.33
910	Dacxi DXI	$0.0006899 ₿0.0000000029	4.84	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0006161 ₿0.0000000029	$392.61K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Vine VINE	$0.03113	2.26	$31.19M	$0.03148	$0.02946	$3.49M	$31.19M	$31.19M
912	Unit Fartcoin UFART	$0.3877	2.09	$31.09M	$0.3986 ₿0.	$0.3634 ₿0.	$74.58K ₿0	$388.14M	$31.09M
913	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.9 ₿0.0043	$383.07 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
914	Hunt HUNT	$0.1556 ₿0.0000075	-0.88	$30.95M ₿1.51K	$0.159 ₿0.0000077	$0.1544 ₿0.0000070	$230.34K ₿68.66	$30.95M ₿1.51K	$30.95M ₿1.51K
915	Wrapped BTT (Tron) WBTT	$0.001232	0.23	$30.98M	$0.001232 ₿0.	$0.001229 ₿0.	$15.2 ₿0	$30.98M	$30.98M
916	Advertise Coin ADCO	$0.6871 ₿0.000011	1.14	$30.92M ₿505.41	$0.6898 ₿0.000011	$0.6767 ₿0.000011	$10.25K ₿0.17	$34.36M ₿561.56	$30.92M ₿505.41
917	B3 (Base) B3	$0.0009674	-1.55	$30.89M	$0.0009881	$0.0009588	$1.48M	$96.79M	$30.89M
918	Smooth Love Potion SLP	$0.0008455 ₿0.000000076	-0.36	$30.82M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008332 ₿0.000000076	$1.73M ₿254.16	$30.82M	$30.82M ₿3.18K
919	Auki AUKI	$0.008735	-0.02	$30.76M	$0.008778	$0.008577	$136.41K	$87.29M	$30.76M
920	sETH SETH	$2,650.53 ₿0.050	1.40	$30.69M ₿622.47	$2,657.82 ₿0.051	$2,605.23 ₿0.050	$57.84 ₿3.14	$30.69M ₿622.47	$30.69M ₿622.47
921	Kujira KUJI	$0.05758 ₿0.000032	11.63	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05158 ₿0.000032	$58.2 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
922	Dialectic ETH Vault DETH	$3,113.13	0.28	$30.61M	$3,114.33	$3,095.1	$30.67	$30.61M	$30.61M
923	Wrapped FRAX WFRAX	$0.8565	13.89	$30.48M	$0.8726 ₿0.	$0.745 ₿0.	$675.34K ₿0	$30.48M	$30.48M
924	DeepNode DN	$1.35	10.32	$30.47M	$1.68	$1.2	$177.31M	$135.42M	$30.47M
925	Aergo AERGO	$0.06456 ₿0.0000023	-0.86	$30.51M ₿1.05K	$0.06551 ₿0.0000024	$0.06382 ₿0.0000023	$1.69M ₿27.23	$32.28M ₿1.18K	$30.51M ₿1.05K
926	Marinade MNDE	$0.05508 ₿0.0000036	3.76	$30.4M ₿958.16	$0.05549 ₿0.0000038	$0.05109 ₿0.0000035	$1.44M ₿13.43	$38.84M ₿3.65K	$30.4M ₿958.16
927	Mira MIRA	$0.1479	-0.14	$30.17M	$0.1555	$0.1453	$5.16M	$147.98M	$30.17M
928	Wrapped SEI WSEI	$0.1214	0.62	$30.22M	$0.1218 ₿0.	$0.1195 ₿0.	$6.55M ₿0	$30.21M	$30.22M
929	Ventuals vHYPE VHYPE	$24.64	1.94	$30.12M	$24.69	$23.92	$9.96K	$30.12M	$30.12M
930	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.02	$30.09M ₿0	$0.9996 ₿0.000014	$0.9978 ₿0.000013	$9.15K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
931	Metaplex MPLX	$0.0574 ₿0.0000053	1.46	$30.07M ₿2.37K	$0.05787 ₿0.0000059	$0.05629 ₿0.0000050	$852.06K ₿30.64	$57.42M ₿5.34K	$30.07M ₿2.37K
932	Clearpool CPOOL	$0.03335 ₿0.0000033	1.59	$30M ₿1.5K	$0.03339 ₿0.0000038	$0.03222 ₿0.0000033	$1.6M ₿52.84	$33.35M ₿3.36K	$30M ₿1.5K
933	Swarm Network TRUTH	$0.01433	14.25	$29.89M	$0.01431	$0.01138	$4.62M	$143.34M	$29.89M
934	Hippo Protocol HP	$0.0235	-2.11	$29.88M	$0.02434	$0.02347	$447.88K	$29.88M	$29.88M
935	TROLL TROLL	$0.02986	2.50	$29.86M	$0.03062	$0.02871	$2.27M	$29.86M	$29.86M
936	STBL STBL	$0.05953	2.94	$29.77M	$0.06077	$0.05728	$6.23M	$595.37M	$29.77M
937	Electronic USD EUSD	$0.999 ₿0.000014	-0.01*	$29.76M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$396.26K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
938	ZEROBASE ZBT	$0.1215	-3.92	$29.76M	$0.1267	$0.1206	$8.21M	$121.48M	$29.76M
939	ElizaOS ELIZAOS	$0.003963	-0.71	$29.66M	$0.004091	$0.003886	$3.66M	$38.07M	$29.66M
940	Banana Gun BANANA	$7.35 ₿0.00068	1.27	$29.56M ₿1.66K	$7.41 ₿0.00071	$7.19 ₿0.00066	$3.56M ₿49.26	$61.83M ₿6.9K	$29.56M ₿1.66K
941	QANplatform QANX	$0.01736 ₿0.0000013	-6.77	$29.53M ₿2.23K	$0.01865 ₿0.0000013	$0.01734 ₿0.0000013	$265.42K ₿16.63	$36.47M ₿2.75K	$29.53M ₿2.23K
942	Global Commercial Business GCB	$0.02456	4.35	$29.73M	$0.02473	$0.02353	$1.66K	$29.73M	$29.73M
943	Yield Optimizer USD YOUSD	$1.06	0.02	$29.4M	$1.06	$1.05	$5.09K	$29.4M	$29.4M
944	aura AURA	$0.03035	3.87	$29.3M	$0.03105	$0.02865	$1.33M	$29.3M	$29.3M
945	DUSK DUSK	$0.05816 ₿0.0000064	0.70	$29.1M ₿2.94K	$0.06087 ₿0.0000070	$0.05761 ₿0.0000063	$11.94M ₿331.1	$29.1M ₿3.22K	$29.1M ₿2.94K
946	Lorenzo stBTC STBTC	$90,083	0.24	$29.02M	$90,420	$89,522	$4.14	$29.02M	$29.02M
947	zkPass ZKP	$0.1437	-6.95	$28.99M	$0.1567	$0.1425	$23.68M	$143.75M	$28.99M
948	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.92M	$1.03	$1.03	$1.1	$28.92M	$28.92M
949	BSquared Network B2	$0.6957	1.65	$28.91M	$0.7093	$0.6788	$18.17M	$146.13M	$28.91M
950	DORA DORA	$0.02887	-0.32	$28.88M	$0.02901	$0.02882	$218.03K	$28.88M	$28.88M
951	Dogelon Mars ELON	$0.00000005252 ₿0.0000000000036	1.57	$28.87M ₿1.99K	$0.0000000529 ₿0.0000000000040	$0.00000005125 ₿0.0000000000036	$1.76M ₿63.68	$52.52M ₿3.63K	$28.87M ₿1.99K
952	Incrypt INC	$0.004467	2.97	$28.86M	$0.004475	$0.004309	$92.1K	$93.82M	$28.86M
953	Sonic SVM SONIC	$0.08001	-2.47	$28.81M	$0.08206	$0.07882	$22.44M	$192.05M	$28.81M
954	THORChain Yield TCY	$0.1368	2.58	$28.74M	$0.1376 ₿0.	$0.1321 ₿0.	$66.47K ₿0	$28.74M	$28.74M
955	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$6.07 ₿0	$28.73M	$28.73M
956	Tradoor TRADOOR	$2	-6.44	$28.72M	$2.41	$1.98	$9.48M	$120.1M	$28.72M
957	Power Protocol POWER	$0.1364	-19.59	$28.66M	$0.1706	$0.1286	$23.99M	$136.47M	$28.66M
958	Nym NYM	$0.03468 ₿0.0000033	0.79	$28.62M ₿2.39K	$0.03518 ₿0.0000033	$0.03429 ₿0.0000032	$645.88K ₿23.82	$34.68M ₿3.34K	$28.62M ₿2.39K
959	WINkLink WIN	$0.00002875 ₿0.0000000022	-0.62	$28.57M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.97M ₿117.77	$28.72M ₿2.21K	$28.57M ₿2.13K
960	OlaXBT AIO	$0.1238	5.03	$28.52M	$0.1293	$0.1159	$11.46M	$123.86M	$28.52M
961	SOSANA SOSANA	$0.3205	-15.12	$28.49M	$0.3781	$0.2897	$23.98K	$28.49M	$28.49M
962	Ankr Staked ETH ANKRETH	$3,782.41 ₿0.058	1.12	$28.37M ₿1.04K	$3,790.05 ₿0.059	$3,726.34 ₿0.058	$31.03 ₿0.61	$28.37M ₿1.04K	$28.37M ₿1.04K
963	Iagon IAG	$0.07523 ₿0.0000027	1.98	$28.29M ₿1.08K	$0.08043 ₿0.0000029	$0.07296 ₿0.0000027	$176.03K ₿6.92	$75.24M ₿2.77K	$28.29M ₿1.08K
964	Uquid Coin UQC	$2.82 ₿0.00013	0.05	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.99M ₿5.3K	$28.25M ₿1.32K
965	Adshares ADS	$0.7289 ₿0.0000062	-0.23	$28.23M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$184.75K ₿3.51	$28.26M ₿241.52	$28.23M ₿241.47
966	Tree TREE	$0.2779 ₿0.0000033	0.07	$28.18M ₿352.1	$0.2805 ₿0.0000036	$0.2764 ₿0.0000032	$14.03K ₿2.59	$32.08M ₿569.36	$28.18M ₿352.1
967	Moonriver MOVR	$2.67 ₿0.00025	-1.82	$28.17M ₿2.3K	$2.72 ₿0.00027	$2.66 ₿0.00025	$1.23M ₿150.56	$32.73M ₿2.9K	$28.17M ₿2.3K
968	Cookie DAO COOKIE	$0.04426	0.49	$28.14M	$0.04468	$0.04307	$2.1M	$44.27M	$28.14M
969	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.17	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
970	MAP Protocol MAPO	$0.004512 ₿0.00000046	-0.21	$27.85M ₿1.1K	$0.004542 ₿0.00000046	$0.004508 ₿0.00000043	$711.68K ₿52.38	$43.75M ₿1.25K	$27.85M ₿1.1K
971	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,280	0.87	$27.8M	$97,429	$96,197	$53.54	$27.8M	$27.8M
972	Lucidum LUCIC	$0.1695	-1.45	$27.77M	$0.1727	$0.1687	$59.95K	$35.25M	$27.77M
973	Binance-Peg Avalanche AVAX	$13.87 ₿0.00067	-0.22	$27.74M ₿0	$13.94 ₿0.00069	$13.66 ₿0.00066	$522.65K ₿2.76	$27.74M	$27.74M ₿0
974	Six Sigma SIX	$0.01849	0.31	$27.74M	$0.01868	$0.01805	$237.76	$27.74M	$27.74M
975	Mantle Bridged USDC (Mantle) USDC	$0.9973 ₿0.000014	-0.42	$27.57M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$47.23K ₿71.98	$27.57M	$27.57M ₿0
976	MAI MIMATIC	$0.9999 ₿0.000012	-0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$12.55K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
977	Pocket Network POKT	$0.01369 ₿0.0000033	4.65	$27.55M ₿5.59K	$0.01401 ₿0.0000038	$0.01289 ₿0.0000033	$4.84M ₿30.49	$32.2M ₿5.74K	$27.55M ₿5.59K
978	Thena THE	$0.2254 ₿0.0000075	-3.25	$27.5M ₿209.47	$0.233 ₿0.0000078	$0.2255 ₿0.0000074	$6.52M ₿16.64	$61.7M ₿1.14K	$27.5M ₿209.47
979	Resolv RESOLV	$0.07604	-2.51	$27.45M	$0.08088	$0.07371	$15.6M	$76.01M	$27.45M
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.33	0.11	$27.28M	$697.48	$696.47	$1.51M	$27.28M	$27.28M
982	Zerebro ZEREBRO	$0.02716	-6.62	$27.14M	$0.03365	$0.02559	$27.74M	$27.14M	$27.14M
983	CZ's Dog BROCCOLI	$0.02797	-0.19	$27.17M	$0.03041	$0.02719	$30.04M	$27.17M	$27.17M
984	Wrapped Zedxion WZEDX	$0.443	0.52	$27.28M	$0.4458 ₿0.	$0.4402 ₿0.	$532.3K ₿0	$2.01B	$27.28M
985	Torch of Liberty LIBERTY	$0.0271	-22.81	$27.12M	$0.03512	$0.02473	$644.11K	$27.12M	$27.12M
986	Predictions PRDT	$1.13	-0.15	$27.12M	$1.13	$1.12	$72.7K	$67.8M	$27.12M
987	Metronome Synth ETH MSETH	$3,106.23	1.10	$27.02M	$3,119.2	$3,058.48	$586.92K	$27.02M	$27.02M
988	Metronome Synth USD MSUSD	$0.9876	-0.58	$26.94M	$1	$0.9875	$2.2M	$26.94M	$26.94M
989	Wrapped CORE WCORE	$0.1241 ₿0.000031	-0.69	$26.91M ₿0	$0.1254 ₿0.	$0.1232 ₿0.	$490.31 ₿0	$26.91M	$26.91M ₿0
990	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$47.27K ₿624.59	$26.82M	$26.82M ₿0
991	MEET48 IDOL	$0.02968	-4.61	$26.79M	$0.03122	$0.02965	$7.11M	$142.51M	$26.79M
992	Gains Network GNS	$1.01 ₿0.000065	-6.88	$26.78M ₿2.23K	$1.09 ₿0.000067	$1.01 ₿0.000065	$2.86M ₿78.65	$26.78M ₿2.23K	$26.78M ₿2.23K
993	BounceBit BB	$0.0654	1.06	$26.89M	$0.06589	$0.06304	$7.64M	$137.88M	$26.89M
994	Syndicate SYND	$0.05579	-2.88	$26.71M	$0.05778	$0.05575	$1.65M	$55.79M	$26.71M
995	Ozapay OZA	$0.03508	2.37	$26.7M	$0.03527	$0.03413	$195.82	$35.04M	$26.7M
996	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	NUMINE Token NUMI	$0.1365	-4.99	$26.54M	$0.1436	$0.1365	$353.69K	$136.51M	$26.54M
998	Monerium EUR emoney EURE	$1.16	0.16	$26.5M	$1.17	$1.16	$35.95K	$26.5M	$26.5M
999	JOE JOE	$0.06561 ₿0.000011	-0.82	$26.48M ₿3.86K	$0.06633 ₿0.000011	$0.06496 ₿0.000011	$1.68M ₿381.33	$32.79M ₿5.65K	$26.48M ₿3.86K
1000	Bitlight LIGHT	$0.6117	-3.63	$26.34M	$0.6486	$0.6061	$4.96M	$256.95M	$26.34M
1001	Noon USN USN	$0.9986	-0.15	$26.18M	$1	$0.9962	$30.5K	$26.18M	$26.18M
1002	USDu USDU	$0.9987	-0.01*	$26.18M	$0.999	$0.9986	$38.33K	$26.18M	$26.18M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}