Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.28M ₿624.59	$34.6M	$34.6M ₿0
882	Peapods Finance PEAS	$3.48 ₿0.000072	-0.85	$34.53M ₿721.75	$3.55 ₿0.000075	$3.47 ₿0.000071	$506.68K ₿6.19	$34.53M ₿721.75	$34.53M ₿721.75
883	Based Fartcoin FARTCOIN	$0.0003435	-10.93	$34.35M	$0.0003931	$0.0003351	$416.02K	$34.35M	$34.35M
884	Jambo J	$0.2122	-5.42	$34.17M	$0.2342	$0.2116	$5.99M	$212.24M	$34.17M
885	Beincom BIC	$0.02033	-5.04	$34.11M	$0.02182	$0.02025	$14.17K	$101.66M	$34.11M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Fartboy $FARTBOY	$0.03397	-10.12	$34.06M	$0.03858	$0.03386	$273.37K	$34.06M	$34.06M
887	Corn CORN	$0.06482	-1.92	$34.04M	$0.06679	$0.06395	$2.42M	$136.14M	$34.04M
888	Automata ATA	$0.05778 ₿0.0000033	-4.81	$33.96M ₿1.65K	$0.06157 ₿0.0000034	$0.05745 ₿0.0000031	$3.05M ₿224.98	$57.78M ₿3.37K	$33.96M ₿1.65K
889	Unicorn Fart Dust UFD	$0.03389	-18.79	$33.91M	$0.04185	$0.03296	$8.21M	$33.91M	$33.91M
890	Stader MaticX MATICX	$0.2653 ₿0.000014	-3.87	$33.91M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$464.55K ₿5.02	$33.91M ₿1.94K	$33.91M ₿1.94K
891	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Sweat Economy SWEAT	$0.004401 ₿0.00000016	-1.28	$33.64M ₿1.28K	$0.004571 ₿0.00000017	$0.004357 ₿0.00000016	$4.26M ₿109.19	$93.07M ₿3.55K	$33.64M ₿1.28K
893	Suilend SEND	$0.6899	-8.08	$33.62M	$0.7615	$0.6909	$1.31M	$69M	$33.62M
894	Alien Worlds TLM	$0.005773 ₿0.00000033	-5.61	$33.55M ₿1.37K	$0.006204 ₿0.00000036	$0.005744 ₿0.00000033	$11.67M ₿155.6	$38.66M ₿2.12K	$33.55M ₿1.37K
895	TruFin Staked MATIC TRUMATIC	$0.249 ₿0.000013	-3.88	$33.46M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.57K ₿0.03	$33.46M ₿781.25	$33.46M ₿781.25
896	Aleph Zero AZERO	$0.1106 ₿0.000013	0.30	$33.46M ₿4.3K	$0.1144 ₿0.000014	$0.1086 ₿0.000013	$518.52K ₿39.47	$57.55M ₿4.98K	$33.46M ₿4.3K
897	Quantum Resistant Ledger QRL	$0.4264 ₿0.0000048	-0.45	$33.43M ₿380.5	$0.4344 ₿0.0000048	$0.4215 ₿0.0000045	$14.65K ₿14.22	$33.43M ₿512.23	$33.43M ₿380.5
898	DEAPCOIN DEP	$0.001212 ₿0.000000036	-1.11	$33.37M ₿854.82	$0.00125 ₿0.000000036	$0.001212 ₿0.000000034	$1.47M ₿22.54	$36.24M ₿1.09K	$33.37M ₿854.82
899	Tree TREE	$0.329 ₿0.0000033	-4.03	$33.34M ₿352.1	$0.348 ₿0.0000036	$0.3017 ₿0.0000032	$59.7K ₿2.59	$39.53M ₿569.36	$33.34M ₿352.1
900	ELYSIA EL	$0.004901 ₿0.00000017	-0.37	$33.34M ₿1.18K	$0.005102 ₿0.00000018	$0.0049 ₿0.00000017	$908.37K ₿41.54	$33.34M ₿1.18K	$33.34M ₿1.18K
901	SX Network SX	$0.05957 ₿0.0000016	8.25	$33.3M ₿720.46	$0.05959 ₿0.0000016	$0.0547 ₿0.0000015	$29.63K ₿0.11	$59.53M ₿1.64K	$33.3M ₿720.46
902	XION XION	$0.9799	-7.14	$33.3M	$1.06	$0.9682	$6.78M	$196M	$33.3M
903	LimeWire LMWR	$0.09917 ₿0.000019	-9.59	$33.29M ₿1.1K	$0.1112 ₿0.000020	$0.09919 ₿0.000018	$2.09M ₿73.78	$62.79M ₿15.54K	$33.29M ₿1.1K
904	CargoX CXO	$0.1986 ₿0.0000011	-3.76	$33.2M ₿186.45	$0.2064	$0.1964	$26.39K ₿0	$42.72M ₿239.94	$33.2M ₿186.45
905	XPLA XPLA	$0.04113 ₿0.0000030	-5.70	$33.15M ₿1.66K	$0.04464 ₿0.0000031	$0.04112 ₿0.0000030	$746.63K ₿1.42	$82.26M ₿6.2K	$33.15M ₿1.66K
906	cUSDC CUSDC	$0.02483 ₿0.00000035	0.01	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$34.35 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
907	Seraph SERAPH	$0.1628	-3.23	$33.05M	$0.1756	$0.1628	$1.24M	$162.84M	$33.05M
908	Electroneum ETN	$0.001837 ₿0.000000094	-1.33	$33.4M ₿1.69K	$0.001915 ₿0.000000095	$0.001819 ₿0.000000089	$4.59M ₿14.22	$39.01M ₿1.98K	$33.4M ₿1.69K
909	BOBO Coin BOBO	$0.0000004959 ₿0.000000000019	-13.64	$32.82M ₿0	$0.0000006037 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.52M ₿40.9	$32.86M ₿1.3K	$32.82M ₿0
910	Neon NEON	$0.1372 ₿0.000022	-11.37	$32.84M ₿1.27K	$0.1556 ₿0.000023	$0.1371 ₿0.000019	$1.46M ₿107.31	$137.13M ₿22.04K	$32.84M ₿1.27K
911	Department Of Government Efficiency DOGE	$0.03359	18.70	$32.86M	$0.04164	$0.0283	$12.01M	$32.86M	$32.86M
912	Epic Chain EPIC	$1.46	-3.68	$32.81M	$1.55	$1.43	$11.05M	$43.75M	$32.81M
913	WibeGram WIBE	$1.62	-1.10	$32.8M	$1.64	$1.61	$10.15M	$486.62M	$32.8M
914	XT Stablecoin XTUSD XTUSD	$0.9964 ₿0.000014	-0.31	$32.78M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$7.34M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
915	Jelly-My-Jelly JELLYJELLY	$0.03263	0.85	$32.64M	$0.03514	$0.03153	$22.71M	$32.64M	$32.64M
916	BitMEX BMEX	$0.3261 ₿0.0000040	-2.36	$32.54M ₿408.52	$0.3416 ₿0.0000040	$0.3261 ₿0.0000039	$78.22K ₿0.49	$146.78M ₿1.84K	$32.54M ₿408.52
917	RealToken Ecosystem Governance REG	$0.4468	2.59	$32.47M	$0.4468	$0.4352	$347.12	$223.9M	$32.47M
918	Clover Finance CLV	$0.0264 ₿0.0000014	-5.23	$32.32M ₿1.19K	$0.02798 ₿0.0000015	$0.02635 ₿0.0000014	$1.86M ₿123.3	$52.81M ₿1.48K	$32.32M ₿1.19K
919	Redbelly Network RBNT	$0.03159	5.73	$32.21M	$0.03449	$0.02934	$1.34M	$315.85M	$32.21M
920	ApeX APEX	$0.3452 ₿0.000046	-10.96	$32.04M ₿2.11K	$0.3973 ₿0.000048	$0.345 ₿0.000045	$11.35M ₿1.6K	$172.58M ₿46.01K	$32.04M ₿2.11K
921	SaucerSwap SAUCE	$0.03984 ₿0.0000017	-2.99	$32.19M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$92.58K ₿27.61	$39.85M ₿1.79K	$32.19M ₿1.11K
922	Gunz GUN	$0.05321	-3.94	$32.17M	$0.05772	$0.05254	$28.52M	$532.11M	$32.17M
923	Metacade MCADE	$0.01915 ₿0.00000021	1.80	$32.1M ₿370.05	$0.01939 ₿0.00000023	$0.01844 ₿0.00000017	$5.53M ₿8.26	$38.27M ₿421.43	$32.1M ₿370.05
924	Mantle Bridged USDC (Mantle) USDC	$0.9948 ₿0.000014	-0.42	$32.05M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$812.01K ₿71.98	$32.05M	$32.05M ₿0
925	BOOP BOOP	$0.1074	29.07	$31.98M	$0.1074	$0.07733	$13.26M	$107.54M	$31.98M
926	Radiant Capital RDNT	$0.02618 ₿0.0000043	-11.21	$31.84M ₿2.11K	$0.02984 ₿0.0000045	$0.02604 ₿0.0000043	$7.29M ₿328.55	$39.27M ₿4.34K	$31.84M ₿2.11K
927	Defiway DEFI	$0.3183	-0.01*	$31.83M	$0.3183	$0.3182	$6.35	$31.83M	$31.83M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Firmachain FCT	$0.0319 ₿0.0000010	-2.53	$31.81M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.28M ₿329.29	$32.2M ₿881.15	$31.81M ₿873.46
929	Minswap MIN	$0.02227 ₿0.00000048	-5.30	$31.77M ₿549.59	$0.02374 ₿0.00000051	$0.02226 ₿0.00000048	$144.95K ₿0.79	$66.84M ₿1.45K	$31.77M ₿549.59
930	Pups (Bitcoin) PUPS	$0.03177	-5.14	$31.79M	$0.03451	$0.03135	$50.98K	$31.79M	$31.79M
931	Bluefin BLUE	$0.1038	-7.23	$31.75M	$0.1139	$0.1037	$13.37M	$103.9M	$31.75M
932	QUP Coin QUP	$0.01584	-3.33	$31.69M	$0.01656	$0.01562	$759.19	$31.69M	$31.69M
933	Law Blocks LBT	$0.1292 ₿0.0000014	0.09	$31.67M ₿108.68	$0.1292 ₿0.0000014	$0.1289 ₿0.0000013	$324.39K ₿1.14	$129.26M ₿1.45K	$31.67M ₿108.68
934	BCGame Coin BC	$0.003159	-5.27	$31.56M	$0.003365	$0.003114	$10.39K	$31.56M	$31.56M
935	Phoenix PHB	$0.6134 ₿0.000031	-5.75	$31.52M ₿1.56K	$0.6699 ₿0.000034	$0.6108 ₿0.000031	$8.13M ₿119.2	$31.52M ₿1.56K	$31.52M ₿1.56K
936	Empyreal EMP	$104.37 ₿0.00065	-6.47	$31.32M ₿195.42	$118.51 ₿0.00067	$104.22 ₿0.00065	$172.34K ₿0.51	$31.32M ₿195.42	$31.32M ₿195.42
937	Spring Staked SUI SSUI	$3.77	-4.89	$31.31M	$3.99	$3.73	$37.7K	$31.31M	$31.31M
938	HairDAO HAIR	$45.31 ₿0.00067	-2.00	$31.28M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.47 ₿0	$69.46M ₿1.04K	$31.28M ₿434.45
939	Staked Frax USD SFRXUSD	$1.13	-0.01*	$31.25M	$1.13	$1.13	$378.36K	$31.25M	$31.25M
940	Based Pepe PEPE	$0.00000007412	-2.83	$31.18M	$0.000000079	$0.00000007378	$666.69K	$31.18M	$31.18M
941	EarthMeta EMT	$0.01545	-0.87	$31.15M	$0.01566	$0.01533	$104.98K	$32.45M	$31.15M
942	Dacxi DXI	$0.001017 ₿0.0000000029	-2.01	$31.13M ₿26.44	$0.001047 ₿0.000000010	$0.0009662 ₿0.0000000029	$418.22K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
943	Ankr Staked ETH ANKRETH	$2,948.72 ₿0.058	-3.28	$31.11M ₿1.04K	$3,145.06 ₿0.059	$2,925.33 ₿0.058	$103.43 ₿0.61	$31.11M ₿1.04K	$31.11M ₿1.04K
944	Alpha Quark AQT	$1.16 ₿0.000025	-1.96	$31.07M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$3.07M ₿45.39	$34.77M ₿767.78	$31.07M ₿685.38
945	Kendu Inu KENDU	$0.00003126 ₿0.000000000087	4.07	$31.05M ₿0	$0.0000447 ₿0.00000000011	$0.00002744 ₿0.000000000085	$1.68M ₿2.11	$31.2M ₿87.62	$31.05M ₿0
946	Ampleforth Governance FORTH	$2.7 ₿0.000082	-4.86	$30.92M ₿874.38	$2.87 ₿0.000086	$2.68 ₿0.000082	$2.13M ₿55.33	$41.29M ₿1.27K	$30.92M ₿874.38
947	DeGate DG	$0.0798 ₿0.0000016	-0.22	$30.9M ₿652.03	$0.08079 ₿0.0000017	$0.07913 ₿0.0000016	$5.01K ₿0.73	$79.81M ₿1.68K	$30.9M ₿652.03
948	CZ's Dog BROCCOLI	$0.03166	-7.81	$30.88M	$0.03536	$0.03147	$38.66M	$30.88M	$30.88M
949	Mavryk Network MVRK	$0.1025	0.05	$30.76M	$0.1025	$0.1018	$5.4K	$30.76M	$30.76M
950	Hex Trust USD USDX	$0.9468	-2.09	$30.68M	$1	$0.9388	$2.94K	$30.68M	$30.68M
951	Groestlcoin GRS	$0.3496 ₿0.0000094	-2.73	$30.61M ₿805.4	$0.3618 ₿0.0000098	$0.3457 ₿0.0000094	$492.83K ₿47.71	$30.62M ₿997.01	$30.61M ₿805.4
952	Swell SWELL	$0.01381	20.82	$30.48M	$0.01479	$0.01138	$35.79M	$137.85M	$30.48M
953	Tornado Cash TORN	$8.02 ₿0.000044	0.64	$30.56M ₿170.18	$8.43 ₿0.000046	$7.96 ₿0.000043	$1.88M ₿0.53	$80.21M ₿446.61	$30.56M ₿170.18
954	ORIGYN OGY	$0.00345 ₿0.00000015	-2.18	$30.51M ₿0	$0.004018 ₿0.00000016	$0.003317 ₿0.00000015	$105.3K ₿3.26	$35.94M	$30.51M ₿0
955	VitaDAO VITA	$1.2 ₿0.000039	-5.50	$30.51M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.75M ₿5.88	$32.58M ₿1.09K	$30.51M ₿1.04K
956	Lista DAO LISTA	$0.1768	-8.31	$30.57M	$0.1955	$0.175	$5.06M	$176.96M	$30.57M
957	AMATERASU OMIKAMI OMIKAMI	$0.03042 ₿0.000000039	-0.56	$30.41M ₿39.87	$0.03168 ₿0.000000042	$0.03035 ₿0.000000039	$146.42K ₿0.19	$30.41M ₿39.87	$30.41M ₿39.87
958	Spectre AI SPECTRE	$3.04 ₿0.000032	1.92	$30.39M ₿317	$3.06 ₿0.000042	$2.98 ₿0.000031	$416.39K ₿5.68	$30.39M ₿335.78	$30.39M ₿317
959	StorX SRX	$0.06044 ₿0.00000058	-1.34	$30.39M ₿264.61	$0.06136 ₿0.00000058	$0.06043 ₿0.00000056	$1.02M ₿10.79	$36.36M ₿346.52	$30.39M ₿264.61
960	VaderAI by Virtuals VADER	$0.03047	-3.79	$30.38M	$0.03756	$0.03014	$2.4M	$30.38M	$30.38M
961	BXN BXN	$0.001957 ₿0.000000095	-0.83	$30.4M ₿0	$0.002045 ₿0.00000010	$0.001941 ₿0.000000081	$1.26M ₿14.2	$97.97M ₿134.43K	$30.4M ₿0
962	Lorenzo Protocol BANK	$0.0712	-4.04	$30.3M	$0.07441	$0.07068	$24.09M	$30.3M	$30.3M
963	Alpaca Finance ALPACA	$0.2004 ₿0.0000034	6.31	$30.42M ₿517.27	$0.2073 ₿0.0000035	$0.1532 ₿0.0000034	$19.68M ₿76.59	$30.42M ₿517.27	$30.42M ₿517.27
964	VeraOne VRO	$102.83 ₿0.0011	2.15	$30.22M ₿328.13	$104.29 ₿0.0011	$99.59 ₿0.0010	$32.5K ₿0.43	$30.22M ₿328.13	$30.22M ₿328.13
965	stake.link SDL	$0.5129 ₿0.0000077	-2.76	$30.15M ₿111.98	$0.5416 ₿0.0000078	$0.504 ₿0.0000076	$5.04K ₿0	$51.29M ₿769.09	$30.15M ₿111.98
966	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$308.22K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
967	Mossland MOC	$0.06994 ₿0.0000017	-1.42	$30.11M ₿715.01	$0.07181 ₿0.0000017	$0.06963 ₿0.0000017	$892.44K ₿32.73	$34.97M ₿866.7	$30.11M ₿715.01
968	Mobox MBOX	$0.06013 ₿0.0000060	-9.04	$30.1M ₿1.67K	$0.06722 ₿0.0000061	$0.05979 ₿0.0000059	$7.14M ₿151.62	$33.11M ₿2.36K	$30.1M ₿1.67K
969	Polymath POLY	$0.03343 ₿0.0000014	-2.40	$30.04M ₿1.28K	$0.03828 ₿0.0000016	$0.03339 ₿0.0000013	$10.5K ₿0.29	$33.44M ₿1.42K	$30.04M ₿1.28K
970	inSure DeFi SURE	$0.001133 ₿0.000000094	-9.39	$31.61M ₿2.51K	$0.001311 ₿0.000000097	$0.001173 ₿0.000000085	$206.48 ₿19.21	$105.05M ₿8.34K	$31.61M ₿2.51K
971	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.88K	$30M	$30M
972	A Hunters Dream CAW	$0.00000004708 ₿0.0000000000015	-4.40	$29.98M ₿986.9	$0.00000005079 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.78M ₿34.07	$31.39M ₿1.03K	$29.98M ₿986.9
973	Poollotto.finance PLT	$1.88 ₿0.000021	-0.90	$29.94M ₿320.3	$1.91 ₿0.000021	$1.85 ₿0.000020	$474.08 ₿3.39	$36.28M ₿411.73	$29.94M ₿320.3
974	Ultra UOS	$0.06707 ₿0.0000032	4.79	$29.89M ₿1.22K	$0.07751 ₿0.0000034	$0.06361 ₿0.0000031	$5.72M ₿28.45	$67.32M ₿3.26K	$29.89M ₿1.22K
975	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
976	Maple MPL	$16.92 ₿0.00027	5.49	$29.57M ₿2.17K	$17.08 ₿0.00028	$10.3 ₿0.00027	$140.7K ₿42.06	$169.18M ₿2.77K	$29.57M ₿2.17K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03214 ₿0.00000031	$0.03048 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}