Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Savings crvUSD SCRVUSD	$1.04	-0.11	$32.4M	$1.04	$1.04	$3.46M	$32.4M	$32.4M
884	XION XION	$0.9997	-0.28	$32.27M	$1.04	$0.9629	$7.52M	$199.83M	$32.27M
885	Stader SD	$0.5582 ₿0.000014	2.42	$32.15M ₿536.94	$0.5699 ₿0.000014	$0.5425 ₿0.000013	$2.15M ₿16.63	$66.97M ₿2.14K	$32.15M ₿536.94
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	SaucerSwap SAUCE	$0.04002 ₿0.0000017	-2.37	$32.09M ₿1.11K	$0.04107 ₿0.0000018	$0.03903 ₿0.0000017	$361.82K ₿27.61	$40M ₿1.79K	$32.09M ₿1.11K
887	Ampleforth Governance FORTH	$2.78 ₿0.000082	2.11	$31.98M ₿874.38	$2.85 ₿0.000086	$2.7 ₿0.000082	$3.4M ₿55.33	$42.71M ₿1.27K	$31.98M ₿874.38
888	Chainflip FLIP	$0.5004 ₿0.000079	-0.94	$31.98M ₿1.87K	$0.5189 ₿0.000080	$0.5001 ₿0.000076	$599.91K ₿37.63	$47.85M ₿7.35K	$31.98M ₿1.87K
889	Clover Finance CLV	$0.02612 ₿0.0000014	0.18	$31.98M ₿1.19K	$0.02676 ₿0.0000015	$0.02571 ₿0.0000014	$2.28M ₿123.3	$52.24M ₿1.48K	$31.98M ₿1.19K
890	Radiant Capital RDNT	$0.02628 ₿0.0000043	4.08	$31.94M ₿2.11K	$0.02677 ₿0.0000045	$0.025 ₿0.0000043	$7.8M ₿328.55	$39.41M ₿4.34K	$31.94M ₿2.11K
891	LimeWire LMWR	$0.09735 ₿0.000019	-0.60	$31.92M ₿1.1K	$0.1023 ₿0.000020	$0.0959 ₿0.000018	$1.22M ₿73.78	$61.65M ₿15.54K	$31.92M ₿1.1K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Defiway DEFI	$0.319	-0.03	$31.91M	$0.3191	$0.319	$1.27	$31.91M	$31.91M
893	Infrared BGT IBGT	$5.07	-5.82	$31.9M	$5.41	$4.93	$849.4K	$31.9M	$31.9M
894	RealToken Ecosystem Governance REG	$0.4343	15.29	$31.89M	$0.4407	$0.3674	$7.24K	$220.19M	$31.89M
895	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.14	$31.66M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$852.12K ₿71.98	$31.66M	$31.66M ₿0
896	Pixels PIXEL	$0.04094 ₿0.0000090	3.59	$31.55M ₿7.02K	$0.04296 ₿0.0000094	$0.03898 ₿0.0000087	$23.94M ₿1.24K	$204.62M ₿45.49K	$31.55M ₿7.02K
897	sUSD SUSD	$0.8755 ₿0.000014	-0.34	$31.49M ₿727.58	$0.8831 ₿0.000014	$0.8752 ₿0.000014	$274.82K ₿56.3	$31.49M ₿727.58	$31.49M ₿727.58
898	AIntivirus AINTI	$0.0314	6.47	$31.4M	$0.0314	$0.02882	$2.26M	$31.4M	$31.4M
899	Alpha Quark AQT	$1.17 ₿0.000025	-3.59	$31.37M ₿685.38	$1.22 ₿0.000025	$1.17 ₿0.000025	$1.21M ₿45.39	$35.11M ₿767.78	$31.37M ₿685.38
900	GENIUS AI GNUS	$2.55	0.17	$31.35M	$2.58	$2.45	$14.21K	$38.71M	$31.35M
901	Mossland MOC	$0.07281 ₿0.0000017	-1.42	$31.34M ₿715.01	$0.0748 ₿0.0000017	$0.07189 ₿0.0000017	$1.87M ₿32.73	$36.41M ₿866.7	$31.34M ₿715.01
902	ResearchCoin RSC	$0.2721 ₿0.000010	4.57	$31.32M ₿1.02K	$0.2727 ₿0.000011	$0.2579 ₿0.000010	$154.78K ₿4.35	$272.12M ₿10.77K	$31.32M ₿1.02K
903	TROLL TROLL	$0.0314	0.38	$31.31M	$0.03979	$0.02961	$30.49M	$31.31M	$31.31M
904	Groestlcoin GRS	$0.3579 ₿0.0000094	-1.68	$31.3M ₿805.4	$0.3659 ₿0.0000098	$0.3544 ₿0.0000094	$1.3M ₿47.71	$31.3M ₿997.01	$31.3M ₿805.4
905	Hegic HEGIC	$0.02895 ₿0.00000031	-2.94	$31.21M ₿339.69	$0.03119 ₿0.00000032	$0.02715 ₿0.00000030	$3.98K ₿0.67	$31.21M ₿339.69	$31.21M ₿339.69
906	Tree TREE	$0.3076 ₿0.0000033	-7.85	$31.18M ₿352.1	$0.3338 ₿0.0000036	$0.2939 ₿0.0000032	$100.87K ₿2.59	$37.04M ₿569.36	$31.18M ₿352.1
907	Bella Protocol BEL	$0.3893 ₿0.000031	-0.36	$31.14M ₿1.88K	$0.3948 ₿0.000038	$0.3815 ₿0.000027	$5.93M ₿1.5K	$38.93M ₿3.16K	$31.14M ₿1.88K
908	Dacxi DXI	$0.000991 ₿0.0000000029	3.00	$31.13M ₿26.44	$0.001004 ₿0.000000010	$0.0008541 ₿0.0000000029	$380.36K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Milady Cult Coin CULT	$0.0007196	-5.22	$31.11M	$0.0007638	$0.0007094	$505.04K	$71.96M	$31.11M
910	TOKPIE TKP	$0.3922 ₿0.000011	0.53	$31.1M ₿875.35	$0.3935 ₿0.000011	$0.3775 ₿0.000011	$18.1K ₿1.47	$39.22M ₿1.1K	$31.1M ₿875.35
911	Parcl PRCL	$0.08844	6.56	$31M	$0.08836	$0.08153	$9.69M	$88.28M	$31M
912	Silo Finance SILO	$0.031 ₿0.0000014	0.66	$31M ₿455.88	$0.03252 ₿0.0000015	$0.02959 ₿0.0000014	$75.49K ₿0.33	$31M ₿1.48K	$31M ₿455.88
913	Dar Open Network D	$0.04812	3.97	$30.95M	$0.05012	$0.04559	$8.9M	$38.51M	$30.95M
914	ELYSIA EL	$0.004543 ₿0.00000017	-0.73	$30.91M ₿1.18K	$0.004632 ₿0.00000018	$0.004427 ₿0.00000017	$851.38K ₿41.54	$30.91M ₿1.18K	$30.91M ₿1.18K
915	ANyONe Protocol ANYONE	$0.385 ₿0.000048	-3.13	$30.82M ₿3.58K	$0.405 ₿0.000052	$0.3715 ₿0.000048	$204.33K ₿29.72	$38.55M ₿4.89K	$30.82M ₿3.58K
916	Pangolin PNG	$0.1395 ₿0.0000069	-0.71	$30.75M ₿1.49K	$0.1415 ₿0.0000075	$0.1364 ₿0.0000068	$665.28K ₿50.94	$75.07M ₿3.74K	$30.75M ₿1.49K
917	Corn CORN	$0.05851	3.56	$30.71M	$0.0585	$0.05571	$2.27M	$122.86M	$30.71M
918	Unizen ZCX	$0.04898 ₿0.0000044	-6.03	$30.71M ₿3.11K	$0.05281 ₿0.0000047	$0.04834 ₿0.0000044	$252.75K ₿36.79	$46.25M ₿4.25K	$30.71M ₿3.11K
919	VeraOne VRO	$104.27 ₿0.0011	-1.47	$30.68M ₿328.13	$106.98 ₿0.0011	$102.38 ₿0.0010	$35.16K ₿0.43	$30.68M ₿328.13	$30.68M ₿328.13
920	StorX SRX	$0.06099 ₿0.00000058	-0.30	$30.66M ₿264.61	$0.06121 ₿0.00000058	$0.05942 ₿0.00000056	$2.26M ₿10.79	$36.69M ₿346.52	$30.66M ₿264.61
921	Covalent X Token CXT	$0.03333	-3.11	$30.58M	$0.0347	$0.03295	$2.16M	$33.32M	$30.58M
922	Hypurr Fun HFUN	$30.67	6.62	$30.57M	$30.67	$28	$257.88K	$30.57M	$30.57M
923	Bluefin BLUE	$0.1041	1.50	$30.54M	$0.1056	$0.09411	$11.18M	$104.1M	$30.54M
924	Swarms SWARMS	$0.03022	-0.01*	$30.23M	$0.03098	$0.02821	$12.98M	$30.23M	$30.23M
925	Epic Chain EPIC	$1.36	0.14	$30.21M	$1.38	$1.32	$6.88M	$40.74M	$30.21M
926	BXN BXN	$0.001947 ₿0.000000095	-4.87	$30.14M ₿0	$0.002054 ₿0.00000010	$0.00192 ₿0.000000081	$950.59K ₿14.2	$97.35M ₿134.43K	$30.14M ₿0
927	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.13M ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$199.41K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ONFA OFT	$0.2554	-2.37	$30.13M	$0.2796	$0.2468	$1.95M	$73.27M	$30.13M
929	DeGate DG	$0.07758 ₿0.0000016	2.44	$30.04M ₿652.03	$0.07915 ₿0.0000017	$0.07484 ₿0.0000016	$49K ₿0.73	$77.58M ₿1.68K	$30.04M ₿652.03
930	Games for a Living GFAL	$0.005799 ₿0.00000050	-1.60	$29.92M ₿805.22	$0.006021 ₿0.00000052	$0.005794 ₿0.00000048	$127.73K ₿9.09	$58.01M ₿5.1K	$29.92M ₿805.22
931	Lista DAO LISTA	$0.1733	-0.18	$29.89M	$0.1754	$0.1643	$6.44M	$173.06M	$29.89M
932	Tornado Cash TORN	$7.8 ₿0.000044	1.14	$29.7M ₿170.18	$7.88 ₿0.000046	$7.58 ₿0.000043	$1.89M ₿0.53	$77.95M ₿446.61	$29.7M ₿170.18
933	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
934	PlatON Network LAT	$0.004581 ₿0.00000026	-2.70	$29.68M ₿1.4K	$0.004741 ₿0.00000027	$0.00453 ₿0.00000024	$4.29M ₿114.15	$47.18M ₿2.69K	$29.68M ₿1.4K
935	Spring Staked SUI SSUI	$3.57	-1.41	$29.62M	$3.64	$3.33	$202.12K	$29.62M	$29.62M
936	OPENLOOT OL	$0.06197	3.12	$29.62M	$0.06332	$0.05985	$8.48M	$309.73M	$29.62M
937	Neon NEON	$0.1234 ₿0.000022	-9.27	$29.58M ₿1.27K	$0.1361 ₿0.000023	$0.1182 ₿0.000019	$1.09M ₿107.31	$123.51M ₿22.04K	$29.58M ₿1.27K
938	REVOX REX	$0.03281	38.19	$29.53M	$0.03471	$0.02285	$23.76M	$98.45M	$29.53M
939	HUMAN Protocol HMT	$0.03882 ₿0.00000068	-2.89	$29.43M ₿0	$0.0403 ₿0.00000073	$0.03882 ₿0.00000067	$20.99K ₿3	$38.83M ₿685.41	$29.43M ₿0
940	Quai Network QUAI	$0.06027	-3.68	$29.37M	$0.06257 ₿0.	$0.0598 ₿0.	$2.02M ₿0	$180.82M	$29.37M
941	NEURALAI NEURAL	$2.93 ₿0.000014	-2.25	$29.35M ₿0	$3.02 ₿0.000016	$2.82 ₿0.000010	$77.91K ₿9.18	$29.35M ₿153.26	$29.35M ₿0
942	Heima HEI	$0.3798	3.44	$29.21M	$0.387	$0.3647	$4.97M	$37.92M	$29.21M
943	Fartboy $FARTBOY	$0.02943	-3.93	$29.18M	$0.03308	$0.02917	$345.48K	$29.18M	$29.18M
944	Aster Staked USDF ASUSDF	$1.01	0.06	$29.17M	$1.01	$1.01	$12.71K	$29.17M	$29.17M
945	KernelDAO KERNEL	$0.1794	3.57	$29.1M	$0.1806	$0.1716	$29.75M	$179.28M	$29.1M
946	Keyboard Cat (Base) KEYCAT	$0.002909 ₿0.00000010	-4.83	$29.09M ₿0	$0.00308 ₿0.00000015	$0.002808 ₿0.00000011	$2.86M ₿54.17	$29.09M ₿1.09K	$29.09M ₿0
947	BitMEX BMEX	$0.2907 ₿0.0000040	-1.24	$29M ₿408.52	$0.2943 ₿0.0000040	$0.2851 ₿0.0000039	$56.31K ₿0.49	$130.83M ₿1.84K	$29M ₿408.52
948	Mr. Miggles MIGGLES	$0.03019	-5.33	$28.99M	$0.03296	$0.02914	$2.66M	$28.99M	$28.99M
949	Victoria VR VR	$0.003561 ₿0.00000040	-2.96	$28.99M ₿2.57K	$0.003884 ₿0.00000042	$0.003544 ₿0.00000039	$5.22M ₿20.88	$59.82M ₿6.77K	$28.99M ₿2.57K
950	Pocket Network POKT	$0.01447 ₿0.0000033	-1.57	$28.92M ₿5.59K	$0.01498 ₿0.0000038	$0.01373 ₿0.0000033	$220.72K ₿30.49	$34.03M ₿5.74K	$28.92M ₿5.59K
951	Liquity BOLD BOLD	$0.9982	-0.09	$28.92M	$1.01	$0.9978	$67.09K	$28.92M	$28.92M
952	ORIGYN OGY	$0.003265 ₿0.00000015	-1.75	$28.84M ₿0	$0.003332 ₿0.00000016	$0.003126 ₿0.00000015	$8.64K ₿3.26	$34.02M	$28.84M ₿0
953	Stella ALPHA	$0.03125 ₿0.0000024	5.43	$28.81M ₿2.1K	$0.03285 ₿0.0000026	$0.02941 ₿0.0000023	$16.42M ₿299.41	$31.25M ₿2.41K	$28.81M ₿2.1K
954	Euro Tether EURT	$1.13 ₿0.000015	0.39	$28.81M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$777.39K ₿47.5	$56.52M ₿6.29K	$28.81M ₿572.19
955	Finvesta FINVESTA	$27.8	-13.99	$28.76M	$32.33	$27.54	$106.61K	$28.76M	$28.76M
956	OMG Network OMG	$0.2047 ₿0.000013	-0.08	$28.72M ₿1.92K	$0.2089 ₿0.000014	$0.2027 ₿0.000013	$2.36M ₿279.22	$28.72M ₿1.92K	$28.72M ₿1.92K
957	NAVI Protocol NAVX	$0.05874 ₿0.0000038	-1.98	$28.71M ₿385.2	$0.06027 ₿0.0000040	$0.05647 ₿0.0000038	$2.94M ₿208.67	$58.68M ₿3.9K	$28.71M ₿385.2
958	OpenServ SERV	$0.04173	6.24	$28.65M	$0.04189	$0.03521	$559.02K	$41.89M	$28.65M
959	Voxies VOXEL	$0.1214 ₿0.0000045	59.43	$28.6M ₿788.95	$0.1333 ₿0.0000049	$0.07359 ₿0.0000045	$223.25M ₿112	$36.39M ₿1.37K	$28.6M ₿788.95
960	Elastos ELA	$1.26 ₿0.000058	1.49	$28.54M ₿1.29K	$1.27 ₿0.000060	$1.23 ₿0.000058	$150.88K ₿13.5	$32.54M ₿1.5K	$28.54M ₿1.29K
961	LOFI LOFI	$0.02847	-4.01	$28.5M	$0.03321	$0.02506	$4.63M	$28.5M	$28.5M
962	MAP Protocol MAPO	$0.004864 ₿0.00000046	1.01	$28.37M ₿1.1K	$0.004992 ₿0.00000046	$0.004737 ₿0.00000043	$2.97M ₿52.38	$47.26M ₿1.25K	$28.37M ₿1.1K
963	Biswap BSW	$0.05631 ₿0.0000016	81.93	$28.2M ₿838.72	$0.05722 ₿0.0000017	$0.03077 ₿0.0000016	$191.59M ₿89.11	$32.6M ₿969.69	$28.2M ₿838.72
964	Wen WEN	$0.00003872 ₿0.0000000040	5.04	$28.13M ₿2.99K	$0.00003867 ₿0.0000000046	$0.00003464 ₿0.0000000040	$2.87M ₿906.93	$28.13M ₿2.99K	$28.13M ₿2.99K
965	Universal ETH UNIETH	$1,955.13 ₿0.054	-0.47	$28.11M ₿0	$1,975.87 ₿0.054	$1,905.38 ₿0.053	$1.77K ₿0.09	$28.11M ₿3.5	$28.11M ₿0
966	REI Network REI	$0.02866 ₿0.0000015	2.04	$28.01M ₿1.54K	$0.02995 ₿0.0000016	$0.02738 ₿0.0000015	$4.9M ₿367.76	$28.67M ₿1.59K	$28.01M ₿1.54K
967	inSure DeFi SURE	$0.001057 ₿0.000000094	-0.47	$28M ₿2.51K	$0.001071 ₿0.000000097	$0.0009958 ₿0.000000085	$80.88K ₿19.21	$93.06M ₿8.34K	$28M ₿2.51K
968	World Friendship Cash WFCA	$0.1319 ₿0.0000010	-12.20	$27.96M ₿0	$0.1507 ₿0.0000012	$0.1247 ₿0.00000093	$1.39M ₿1.51	$131.9M	$27.96M ₿0
969	Altura ALU	$0.02824 ₿0.00000085	-11.67	$27.93M ₿618.74	$0.0328 ₿0.00000086	$0.02766 ₿0.00000084	$10.53M ₿148.65	$27.93M ₿851.05	$27.93M ₿618.74
970	StakeStone STO	$0.1233	1.03	$27.84M	$0.1298	$0.1164	$23.58M	$123.57M	$27.84M
971	Viction VIC	$0.2302 ₿0.000013	1.68	$27.81M ₿1.35K	$0.2367 ₿0.000014	$0.2229 ₿0.000013	$1.61M ₿84.76	$48.33M ₿1.38K	$27.81M ₿1.35K
972	Flamingo Finance FLM	$0.05111 ₿0.0000019	62.13	$27.78M ₿1.13K	$0.0526 ₿0.0000021	$0.03146 ₿0.0000019	$64.57M ₿271.31	$27.78M ₿1.13K	$27.78M ₿1.13K
973	Daddy Tate DADDY	$0.04623	9.56	$27.71M	$0.04661	$0.0422	$2.43M	$27.71M	$27.71M
974	VitaDAO VITA	$1.08 ₿0.000039	-1.95	$27.65M ₿1.04K	$1.11 ₿0.000040	$1.05 ₿0.000038	$1.26M ₿5.88	$29.48M ₿1.09K	$27.65M ₿1.04K
975	Law Blocks LBT	$0.1285 ₿0.0000014	0.07	$27.64M ₿108.68	$0.1286 ₿0.0000014	$0.1283 ₿0.0000013	$322.86K ₿1.14	$128.55M ₿1.45K	$27.64M ₿108.68
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02936 ₿0.00000031	$0.02785 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Whiteheart WHITE	$3,100.25 ₿0.083	0	$27.55M ₿746.43	$0	$0	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
977	Frok.ai FROK	$0.0653 ₿0.0000024	0.96	$27.47M ₿0	$0.06623 ₿0.0000025	$0.06331 ₿0.0000024	$5.02K ₿0.74	$27.47M ₿1.04K	$27.47M ₿0
978	MAI MIMATIC	$0.9958 ₿0.000012	0.04	$27.45M ₿333.54	$0.9962 ₿0.000012	$0.9948 ₿0.000011	$18.53K ₿0.48	$301.13M ₿3.67K	$27.45M ₿333.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}