Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	BabyBoomToken BBT	$0.2317	-0.03	$31.28M	$0.2337	$0.2248	$177.26K	$231.73M	$31.28M
904	Cartesi CTSI	$0.03484 ₿0.0000038	-1.35	$31.13M ₿3.07K	$0.03622 ₿0.0000040	$0.03484 ₿0.0000038	$2.28M ₿150.18	$34.85M ₿3.91K	$31.13M ₿3.07K
905	Dacxi DXI	$0.00068 ₿0.0000000029	12.37	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0005991 ₿0.0000000029	$377.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	B3 (Base) B3	$0.0009753	0.18	$31.11M	$0.001	$0.0009575	$1.58M	$97.51M	$31.11M
907	Dymension DYM	$0.07032 ₿0.000071	-1.99	$31.06M ₿11.53K	$0.07196 ₿0.000075	$0.07004 ₿0.000070	$1.5M ₿338.99	$70.3M ₿71.25K	$31.06M ₿11.53K
908	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.79 ₿0.0043	$382.01 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
909	Wrapped BTT (Tron) WBTT	$0.001232	0.70	$30.98M	$0.001232 ₿0.	$0.001217 ₿0.	$15.2 ₿0	$30.98M	$30.98M
910	Santos FC Fan Token SANTOS	$1.92 ₿0.00010	3.95	$30.95M ₿576.33	$1.96 ₿0.00010	$1.83 ₿0.000098	$4.67M ₿53.64	$57.69M ₿3.12K	$30.95M ₿576.33
911	zkPass ZKP	$0.1529	-6.85	$30.85M	$0.172	$0.1517	$28.03M	$152.96M	$30.85M
912	Aergo AERGO	$0.06494 ₿0.0000023	-2.10	$30.83M ₿1.05K	$0.06644 ₿0.0000024	$0.06465 ₿0.0000023	$461K ₿27.23	$32.63M ₿1.18K	$30.83M ₿1.05K
913	PunkStrategy PNKSTR	$0.03253	-15.21	$30.71M	$0.03836	$0.03202	$1.01M	$30.71M	$30.71M
914	Smooth Love Potion SLP	$0.0008425 ₿0.000000076	0.35	$30.71M ₿3.18K	$0.0008511 ₿0.000000081	$0.0008373 ₿0.000000076	$1.84M ₿254.16	$30.71M	$30.71M ₿3.18K
915	Optio OPT	$0.002459	0.01	$30.67M	$0.00349	$0.002269	$8.79K	$36.09M	$30.67M
916	Bonk Staked SOL BONKSOL	$156.99	0.09	$30.63M	$158.06	$156.22	$40.73K	$30.63M	$30.63M
917	Kujira KUJI	$0.05441 ₿0.000032	-2.42	$30.63M ₿4.01K	$0.05791 ₿0.000034	$0.05155 ₿0.000032	$87.66 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Advertise Coin ADCO	$0.6787 ₿0.000011	0.02	$30.55M ₿505.41	$0.6818 ₿0.000011	$0.6767 ₿0.000011	$10.19K ₿0.17	$33.94M ₿561.56	$30.55M ₿505.41
919	Dialectic ETH Vault DETH	$3,104.51	0.01*	$30.53M	$3,105.18	$3,095.1	$30.59	$30.53M	$30.53M
920	Wrapped TAO WTAO	$277.15 ₿0.0088	-0.51	$30.51M ₿0	$290.68 ₿0.	$272.89 ₿0.	$1.25M ₿0	$30.51M ₿1.16K	$30.51M ₿0
921	QANplatform QANX	$0.01792 ₿0.0000013	-2.29	$30.47M ₿2.23K	$0.01865 ₿0.0000013	$0.01792 ₿0.0000013	$320.98K ₿16.63	$37.64M ₿2.75K	$30.47M ₿2.23K
922	Hippo Protocol HP	$0.02396	-2.24	$30.44M	$0.02466	$0.02347	$1.24M	$30.46M	$30.44M
923	Auki AUKI	$0.008643	-3.02	$30.44M	$0.008994	$0.008644	$149.69K	$86.37M	$30.44M
924	ZEROBASE ZBT	$0.1229	0.17	$30.13M	$0.1271	$0.1208	$10.63M	$122.98M	$30.13M
925	sETH SETH	$2,613.52 ₿0.050	-1.21	$30.26M ₿622.47	$2,651.76 ₿0.051	$2,605.23 ₿0.050	$371.46 ₿3.14	$30.26M ₿622.47	$30.26M ₿622.47
926	Zerebro ZEREBRO	$0.02967	6.94	$30.13M	$0.03099	$0.02754	$7.9M	$30.13M	$30.13M
927	DUSK DUSK	$0.0602 ₿0.0000064	12.56	$30.17M ₿2.94K	$0.06033 ₿0.0000070	$0.05272 ₿0.0000063	$8.6M ₿331.1	$30.17M ₿3.22K	$30.17M ₿2.94K
928	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	0.01*	$30.09M ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$43.68K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
929	Vine VINE	$0.03001	-2.50	$30.03M	$0.03131	$0.02946	$3.28M	$30.03M	$30.03M
930	Wrapped SEI WSEI	$0.1201	-0.77	$29.97M	$0.1216 ₿0.	$0.1194 ₿0.	$6.24M ₿0	$29.97M	$29.97M
931	Unit Fartcoin UFART	$0.3729	-6.30	$29.8M	$0.3998 ₿0.	$0.3615 ₿0.	$42.4K ₿0	$372.03M	$29.8M
932	Tradoor TRADOOR	$2.08	1.11	$29.82M	$2.15	$2.05	$6.11M	$124.67M	$29.82M
933	Electronic USD EUSD	$0.9988 ₿0.000014	-0.02	$29.76M ₿322.2	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$429.45K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
934	Mira MIRA	$0.1456	1.96	$29.7M	$0.1498	$0.1422	$2.66M	$145.67M	$29.7M
935	Metaplex MPLX	$0.0568 ₿0.0000053	0.03	$29.72M ₿2.37K	$0.05734 ₿0.0000059	$0.05629 ₿0.0000050	$1.12M ₿30.64	$56.74M ₿5.34K	$29.72M ₿2.37K
936	Yield Optimizer USD YOUSD	$1.06	0.02	$29.57M	$1.06	$1.05	$3.54K	$29.57M	$29.57M
937	Ventuals vHYPE VHYPE	$24.14	-3.50	$29.5M	$25.02	$23.92	$5.78K	$29.5M	$29.5M
938	Global Commercial Business GCB	$0.02454	2.88	$29.5M	$0.02461	$0.02353	$2.03K	$29.5M	$29.5M
939	ElizaOS ELIZAOS	$0.003927	-8.21	$29.38M	$0.004331	$0.003886	$4.22M	$37.72M	$29.38M
940	DeepNode DN	$1.31	-3.67	$29.26M	$1.42	$1.14	$129.15M	$130.05M	$29.26M
941	STBL STBL	$0.0582	0.36	$29.11M	$0.05989	$0.05728	$6.18M	$582.21M	$29.11M
942	SOSANA SOSANA	$0.3273	-15.27	$29.09M	$0.3977	$0.3231	$29.44K	$29.09M	$29.09M
943	Banana Gun BANANA	$7.24 ₿0.00068	-0.11	$29.1M ₿1.66K	$7.32 ₿0.00071	$7.16 ₿0.00066	$3.59M ₿49.26	$60.88M ₿6.9K	$29.1M ₿1.66K
944	Clearpool CPOOL	$0.03244 ₿0.0000033	0.02	$29.08M ₿1.5K	$0.03297 ₿0.0000038	$0.03204 ₿0.0000033	$1.97M ₿52.84	$32.34M ₿3.36K	$29.08M ₿1.5K
945	DORA DORA	$0.02899	0.08	$29M	$0.029	$0.02894	$215.51K	$29M	$29M
946	TROLL TROLL	$0.02904	-5.02	$29.01M	$0.03107	$0.02871	$2.34M	$29.01M	$29.01M
947	Marinade MNDE	$0.05279 ₿0.0000036	-1.55	$28.92M ₿958.16	$0.05497 ₿0.0000038	$0.05233 ₿0.0000035	$960.85K ₿13.43	$36.95M ₿3.65K	$28.92M ₿958.16
948	Lorenzo stBTC STBTC	$89,759	0.34	$28.9M	$90,097	$88,714	$44.61K	$28.9M	$28.9M
949	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.9M	$1.03	$1.03	$1.1	$28.9M	$28.9M
950	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$20.76 ₿0	$28.73M	$28.73M
951	Sonic SVM SONIC	$0.07959	-3.86	$28.68M	$0.08343	$0.07966	$11.53M	$191.23M	$28.68M
952	Mantle Bridged USDC (Mantle) USDC	$0.9985 ₿0.000014	-0.23	$28.64M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$47.57K ₿71.98	$28.64M	$28.64M ₿0
953	BSquared Network B2	$0.6878	2.49	$28.62M	$0.704	$0.6696	$17.37M	$144.65M	$28.62M
954	WINkLink WIN	$0.00002877 ₿0.0000000022	0.18	$28.58M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.76M ₿117.77	$28.73M ₿2.21K	$28.58M ₿2.13K
955	Gains Network GNS	$1.07 ₿0.000065	-0.01*	$28.38M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$3.08M ₿78.65	$28.38M ₿2.23K	$28.38M ₿2.23K
956	Nym NYM	$0.03434 ₿0.0000033	-3.74	$28.34M ₿2.39K	$0.03578 ₿0.0000033	$0.03429 ₿0.0000032	$578.46K ₿23.82	$34.33M ₿3.34K	$28.34M ₿2.39K
957	OlaXBT AIO	$0.1237	13.13	$28.46M	$0.1229	$0.1074	$2.08M	$123.59M	$28.46M
958	Moonriver MOVR	$2.67 ₿0.00025	-0.61	$28.28M ₿2.3K	$2.73 ₿0.00027	$2.65 ₿0.00025	$2.45M ₿150.56	$32.86M ₿2.9K	$28.28M ₿2.3K
959	Uquid Coin UQC	$2.82 ₿0.00013	0.09	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.98M ₿5.3K	$28.25M ₿1.32K
960	Real Token REAL	$0.028	-8.19	$28.24M	$0.03182	$0.02798	$25.4K	$28.24M	$28.24M
961	Dogelon Mars ELON	$0.00000005134 ₿0.0000000000036	0.01*	$28.22M ₿1.99K	$0.0000000518 ₿0.0000000000040	$0.00000005101 ₿0.0000000000036	$1.47M ₿63.68	$51.35M ₿3.63K	$28.22M ₿1.99K
962	THORChain Yield TCY	$0.1339	-5.19	$28.13M	$0.1435 ₿0.	$0.1117 ₿0.	$174.53K ₿0	$28.13M	$28.13M
963	Tree TREE	$0.2771 ₿0.0000033	-0.21	$28.09M ₿352.1	$0.2795 ₿0.0000036	$0.2754 ₿0.0000032	$5.25K ₿2.59	$31.98M ₿569.36	$28.09M ₿352.1
964	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.08	$28.1M	$1.15	$1.15	$1.39K	$28.1M	$28.1M
965	Incrypt INC	$0.004338	0.17	$28.03M	$0.004384	$0.004309	$94.36K	$91.12M	$28.03M
966	Ankr Staked ETH ANKRETH	$3,737.58 ₿0.058	0.01*	$28.02M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$38.91 ₿0.61	$28.02M ₿1.04K	$28.02M ₿1.04K
967	Thena THE	$0.2298 ₿0.0000075	1.66	$28.02M ₿209.47	$0.2342 ₿0.0000078	$0.225 ₿0.0000074	$7.2M ₿16.64	$62.88M ₿1.14K	$28.02M ₿209.47
968	MAP Protocol MAPO	$0.004535 ₿0.00000046	0.03	$28.01M ₿1.1K	$0.004548 ₿0.00000046	$0.004478 ₿0.00000043	$707.65K ₿52.38	$43.99M ₿1.25K	$28.01M ₿1.1K
969	Adshares ADS	$0.7215 ₿0.0000062	-1.10	$27.94M ₿241.47	$0.7309 ₿0.0000064	$0.7194 ₿0.0000061	$156.42K ₿3.51	$27.96M ₿241.52	$27.94M ₿241.47
970	Resolv RESOLV	$0.07765	0.97	$27.98M	$0.08042	$0.07554	$22.5M	$77.5M	$27.98M
971	Lucidum LUCIC	$0.1703	0.50	$27.87M	$0.1719	$0.1692	$60.99K	$35.37M	$27.87M
972	aura AURA	$0.02887	-5.62	$27.81M	$0.03072	$0.02865	$1.28M	$27.81M	$27.81M
973	NUMINE Token NUMI	$0.1426	-2.53	$27.74M	$0.1463	$0.1426	$241.26K	$142.67M	$27.74M
974	Six Sigma SIX	$0.01845	1.88	$27.68M	$0.01851	$0.01806	$232.57	$27.68M	$27.68M
975	Hyperlane HYPER	$0.1258	0.15	$27.69M	$0.1263	$0.1234	$4.95M	$101.29M	$27.69M
976	MAI MIMATIC	$0.9998 ₿0.000012	-0.12	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$12.15K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,439	-0.08	$27.55M	$96,739	$96,056	$84.9	$27.55M	$27.55M
978	Iagon IAG	$0.07337 ₿0.0000027	-2.70	$27.59M ₿1.08K	$0.07615 ₿0.0000029	$0.07296 ₿0.0000027	$55.99K ₿6.92	$73.37M ₿2.77K	$27.59M ₿1.08K
979	Cookie DAO COOKIE	$0.04324	-1.88	$27.49M	$0.04479	$0.04307	$2.08M	$43.24M	$27.49M
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	Binance-Peg Avalanche AVAX	$13.67 ₿0.00067	-1.05	$27.33M ₿0	$13.93 ₿0.00069	$13.6 ₿0.00066	$29.84K ₿2.76	$27.33M	$27.33M ₿0
982	Metronome Synth USD MSUSD	$0.9933	-0.09	$27.36M	$1	$0.9879	$863.39K	$27.36M	$27.36M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.32	0.16	$27.28M	$697.48	$695.87	$1.54M	$27.28M	$27.28M
984	Wrapped Zedxion WZEDX	$0.4453	1.12	$27.15M	$0.4456 ₿0.	$0.4382 ₿0.	$444.8K ₿0	$2B	$27.15M
985	Predictions PRDT	$1.13	-0.11	$27.13M	$1.13	$1.12	$72.36K	$67.82M	$27.13M
986	MEET48 IDOL	$0.03011	-0.08	$27.15M	$0.03122	$0.02993	$7.24M	$144.44M	$27.15M
987	Syndicate SYND	$0.05631	1.05	$27.02M	$0.05855	$0.05523	$1.37M	$56.44M	$27.02M
988	Wrapped CORE WCORE	$0.1242 ₿0.000031	-1.36	$26.93M ₿0	$0.126 ₿0.	$0.1235 ₿0.	$1.45K ₿0	$26.93M	$26.93M ₿0
989	USDu USDU	$0.9988	-0.03	$26.87M	$0.9992	$0.9985	$128.45K	$26.87M	$26.87M
990	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$336.4K ₿624.59	$26.82M	$26.82M ₿0
991	Wojak WOJAK	$0.02681	-4.58	$26.78M	$0.03078	$0.02434	$3.62M	$26.78M	$26.78M
992	Bitlight LIGHT	$0.6232	3.85	$26.79M	$0.6542	$0.5919	$7.85M	$261.28M	$26.79M
993	Wrapped FRAX WFRAX	$0.7477	-3.58	$26.78M	$0.7769 ₿0.	$0.745 ₿0.	$171.9K ₿0	$26.78M	$26.78M
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	CZ's Dog BROCCOLI	$0.02745	-8.54	$26.68M	$0.03012	$0.02673	$31.1M	$26.68M	$26.68M
996	Pocket Network POKT	$0.01302 ₿0.0000033	1.66	$26.56M ₿5.59K	$0.01447 ₿0.0000038	$0.01279 ₿0.0000033	$5.6M ₿30.49	$31.04M ₿5.74K	$26.56M ₿5.59K
997	Metronome Synth ETH MSETH	$3,070.63	0.09	$26.45M	$3,082.98	$3,058.48	$118.16K	$26.45M	$26.45M
998	Magma Finance MAGMA	$0.1396	-12.92	$26.33M	$0.1623	$0.1347	$44.5M	$138.57M	$26.33M
999	JOE JOE	$0.06543 ₿0.000011	-0.25	$26.4M ₿3.86K	$0.0664 ₿0.000011	$0.06511 ₿0.000011	$1.65M ₿381.33	$32.69M ₿5.65K	$26.4M ₿3.86K
1000	Chainflip FLIP	$0.3965 ₿0.000079	-0.62	$26.4M ₿1.87K	$0.3994 ₿0.000080	$0.396 ₿0.000076	$161.82K ₿37.63	$37.06M ₿7.35K	$26.4M ₿1.87K
1001	cBAT CBAT	$0.004199 ₿0.000000091	-2.28	$26.26M ₿637.9	$0.004305 ₿0.000000097	$0.004187 ₿0.000000091	$0 ₿0	$26.26M ₿637.9	$26.26M ₿637.9
1002	Keep Network KEEP	$0.04764 ₿0.0000032	1.23	$26.19M ₿1.8K	$0.0506 ₿0.0000034	$0.04699 ₿0.0000032	$8.37K ₿0.72	$47.65M ₿3.27K	$26.19M ₿1.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}