Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Treasure MAGIC	$0.09858 ₿0.000014	-2.83	$31.31M ₿3.86K	$0.1018 ₿0.000014	$0.09857 ₿0.000013	$10.06M ₿857.34	$34.28M ₿4.99K	$31.31M ₿3.86K
904	ChainGPT CGPT	$0.03556 ₿0.0000045	-1.12	$31.14M ₿1.99K	$0.03681 ₿0.0000047	$0.03548 ₿0.0000044	$7.33M ₿126.9	$35.49M ₿4.56K	$31.14M ₿1.99K
905	Dacxi DXI	$0.000667 ₿0.0000000029	-3.34	$31.13M ₿26.44	$0.000691 ₿0.000000010	$0.0006161 ₿0.0000000029	$383.56K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	Santos FC Fan Token SANTOS	$1.93 ₿0.00010	0.29	$31.09M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$8.18M ₿53.64	$57.96M ₿3.12K	$31.09M ₿576.33
907	Bonk Staked SOL BONKSOL	$159.44	1.95	$31.12M	$162.73	$156.39	$4.74K	$31.12M	$31.12M
908	Hunt HUNT	$0.1561 ₿0.0000075	-1.29	$31.07M ₿1.51K	$0.159 ₿0.0000077	$0.1544 ₿0.0000070	$228.09K ₿68.66	$31.07M ₿1.51K	$31.07M ₿1.51K
909	Wrapped TAO WTAO	$282.1 ₿0.0088	1.98	$31.06M ₿0	$294.01 ₿0.	$276.44 ₿0.	$706.52K ₿0	$31.06M ₿1.16K	$31.06M ₿0
910	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$395.86 ₿0.0043	$381.11 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
911	Wrapped BTT (Tron) WBTT	$0.001232	0	$30.98M	$0.001232 ₿0.	$0.001232 ₿0.	$15.2 ₿0	$30.98M	$30.98M
912	Cartesi CTSI	$0.03457 ₿0.0000038	-1.58	$30.89M ₿3.07K	$0.03537 ₿0.0000040	$0.03453 ₿0.0000038	$2.11M ₿150.18	$34.58M ₿3.91K	$30.89M ₿3.07K
913	Medibloc MED	$0.00292 ₿0.00000024	-7.75	$30.83M ₿1.99K	$0.00319 ₿0.00000025	$0.002902 ₿0.00000023	$1.9M ₿459.55	$33.11M ₿2.31K	$30.83M ₿1.99K
914	Advertise Coin ADCO	$0.6831 ₿0.000011	0.85	$30.74M ₿505.41	$0.6898 ₿0.000011	$0.6774 ₿0.000011	$10.09K ₿0.17	$34.15M ₿561.56	$30.74M ₿505.41
915	Wrapped FRAX WFRAX	$0.8606	15.33	$30.75M	$0.8826 ₿0.	$0.745 ₿0.	$524.14K ₿0	$30.75M	$30.75M
916	Dymension DYM	$0.06945 ₿0.000071	-1.12	$30.76M ₿11.53K	$0.07278 ₿0.000075	$0.06948 ₿0.000070	$2.32M ₿338.99	$69.54M ₿71.25K	$30.76M ₿11.53K
917	Kujira KUJI	$0.05674 ₿0.000032	5.35	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05386 ₿0.000032	$61.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Vine VINE	$0.03061	3.28	$30.61M	$0.03148	$0.02946	$3.62M	$30.61M	$30.61M
919	Dialectic ETH Vault DETH	$3,113.13	0.52	$30.61M	$3,114.33	$3,097.09	$30.67	$30.61M	$30.61M
920	sETH SETH	$2,636.12 ₿0.050	1.16	$30.53M ₿622.47	$2,657.82 ₿0.051	$2,606.01 ₿0.050	$52.58 ₿3.14	$30.53M ₿622.47	$30.53M ₿622.47
921	Auki AUKI	$0.008659	-0.51	$30.5M	$0.008778	$0.008554	$128.86K	$86.53M	$30.5M
922	Smooth Love Potion SLP	$0.0008304 ₿0.000000076	-1.00	$30.26M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008298 ₿0.000000076	$1.77M ₿254.16	$30.26M	$30.26M ₿3.18K
923	Aergo AERGO	$0.06368 ₿0.0000023	-1.81	$30.15M ₿1.05K	$0.06536 ₿0.0000024	$0.06361 ₿0.0000023	$458.6K ₿27.23	$31.9M ₿1.18K	$30.15M ₿1.05K
924	B3 (Base) B3	$0.0009446	-2.43	$30.26M	$0.0009791	$0.0009436	$1.54M	$94.82M	$30.26M
925	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.02	$30.09M ₿0	$1 ₿0.000014	$0.9978 ₿0.000013	$10.36K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
926	ZEROBASE ZBT	$0.122	-0.05	$30.05M	$0.1267	$0.1205	$9.09M	$122.66M	$30.05M
927	Hippo Protocol HP	$0.02352	-3.10	$29.85M	$0.02427	$0.02345	$429.51K	$29.85M	$29.85M
928	Ventuals vHYPE VHYPE	$24.4	1.99	$29.83M	$24.69	$23.92	$10.36K	$29.83M	$29.83M
929	Clearpool CPOOL	$0.03312 ₿0.0000033	1.88	$29.79M ₿1.5K	$0.03339 ₿0.0000038	$0.03222 ₿0.0000033	$1.95M ₿52.84	$33.13M ₿3.36K	$29.79M ₿1.5K
930	Electronic USD EUSD	$0.9989 ₿0.000014	0.08	$29.78M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$472.11K ₿6.75	$29.78M ₿322.2	$29.78M ₿322.2
931	Metaplex MPLX	$0.05682 ₿0.0000053	0.74	$29.76M ₿2.37K	$0.05787 ₿0.0000059	$0.05629 ₿0.0000050	$1.4M ₿30.64	$56.82M ₿5.34K	$29.76M ₿2.37K
932	Wrapped SEI WSEI	$0.1196	-0.04	$29.81M	$0.1218 ₿0.	$0.1191 ₿0.	$7.56M ₿0	$29.82M	$29.81M
933	DeepNode DN	$1.32	-4.23	$29.76M	$1.68	$1.3	$126.91M	$132.27M	$29.76M
934	Global Commercial Business GCB	$0.02458	0.14	$29.55M	$0.02473	$0.02386	$1.58K	$29.55M	$29.55M
935	Mira MIRA	$0.145	-0.36	$29.48M	$0.1555	$0.1446	$7.76M	$144.57M	$29.48M
936	STBL STBL	$0.05876	2.52	$29.39M	$0.06077	$0.05728	$6.08M	$587.74M	$29.39M
937	QANplatform QANX	$0.01727 ₿0.0000013	-5.08	$29.4M ₿2.23K	$0.01827 ₿0.0000013	$0.01726 ₿0.0000013	$280.94K ₿16.63	$36.31M ₿2.75K	$29.4M ₿2.23K
938	Yield Optimizer USD YOUSD	$1.06	0.02	$29.31M	$1.06	$1.05	$11.65K	$29.31M	$29.31M
939	Unit Fartcoin UFART	$0.365	0.34	$29.25M	$0.3986 ₿0.	$0.3634 ₿0.	$79.62K ₿0	$365.2M	$29.25M
940	OlaXBT AIO	$0.1263	3.87	$29.09M	$0.1293	$0.1159	$11.39M	$126.34M	$29.09M
941	TROLL TROLL	$0.02904	1.18	$29.02M	$0.03062	$0.02871	$2.06M	$29.02M	$29.02M
942	Lorenzo stBTC STBTC	$89,901	0.17	$28.95M	$90,420	$89,522	$1.05	$28.95M	$28.95M
943	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.92M	$1.03	$1.03	$1.1	$28.92M	$28.92M
944	ElizaOS ELIZAOS	$0.003863	-2.17	$28.91M	$0.00406	$0.003863	$3.23M	$37.11M	$28.91M
945	Nym NYM	$0.03525 ₿0.0000033	2.51	$28.87M ₿2.39K	$0.03525 ₿0.0000033	$0.03429 ₿0.0000032	$693.18K ₿23.82	$34.98M ₿3.34K	$28.87M ₿2.39K
946	Marinade MNDE	$0.0527 ₿0.0000036	-1.19	$28.79M ₿958.16	$0.05549 ₿0.0000038	$0.05109 ₿0.0000035	$1.42M ₿13.43	$36.79M ₿3.65K	$28.79M ₿958.16
947	Real Token REAL	$0.02886	-0.42	$28.88M	$0.02996	$0.02505	$46.6K	$28.88M	$28.88M
948	Banana Gun BANANA	$7.18 ₿0.00068	-0.21	$28.84M ₿1.66K	$7.41 ₿0.00071	$7.19 ₿0.00066	$4.37M ₿49.26	$60.34M ₿6.9K	$28.84M ₿1.66K
949	DORA DORA	$0.02883	-0.52	$28.83M	$0.02901	$0.02879	$218.11K	$28.83M	$28.83M
950	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$5.48 ₿0	$28.73M	$28.73M
951	Swarm Network TRUTH	$0.01376	16.15	$28.7M	$0.01432	$0.01138	$4.57M	$137.61M	$28.7M
952	THORChain Yield TCY	$0.1365	2.94	$28.67M	$0.1376 ₿0.	$0.1326 ₿0.	$68.54K ₿0	$28.67M	$28.67M
953	BSquared Network B2	$0.6903	1.51	$28.7M	$0.7093	$0.68	$18.55M	$145.08M	$28.7M
954	Dogelon Mars ELON	$0.00000005206 ₿0.0000000000036	1.09	$28.61M ₿1.99K	$0.0000000529 ₿0.0000000000040	$0.00000005125 ₿0.0000000000036	$1.92M ₿63.68	$52.06M ₿3.63K	$28.61M ₿1.99K
955	DUSK DUSK	$0.05709 ₿0.0000064	-3.51	$28.57M ₿2.94K	$0.06087 ₿0.0000070	$0.0572 ₿0.0000063	$10.71M ₿331.1	$28.57M ₿3.22K	$28.57M ₿2.94K
956	Tradoor TRADOOR	$1.98	-4.27	$28.47M	$2.41	$1.98	$9.41M	$119.04M	$28.47M
957	Incrypt INC	$0.004407	1.88	$28.47M	$0.004475	$0.004309	$91.21K	$92.55M	$28.47M
958	zkPass ZKP	$0.1408	-7.81	$28.46M	$0.1548	$0.1403	$23.79M	$141.13M	$28.46M
959	Adshares ADS	$0.7291 ₿0.0000062	1.28	$28.25M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$212.71K ₿3.51	$28.27M ₿241.52	$28.25M ₿241.47
960	Ankr Staked ETH ANKRETH	$3,761.39 ₿0.058	0.88	$28.23M ₿1.04K	$3,790.05 ₿0.059	$3,728.64 ₿0.058	$30.86 ₿0.61	$28.23M ₿1.04K	$28.23M ₿1.04K
961	aura AURA	$0.0293	1.92	$28.26M	$0.03105	$0.02865	$1.26M	$28.26M	$28.26M
962	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.17	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
963	WINkLink WIN	$0.00002826 ₿0.0000000022	-1.86	$28.09M ₿2.13K	$0.00002888 ₿0.0000000022	$0.00002824 ₿0.0000000022	$3.18M ₿117.77	$28.24M ₿2.21K	$28.09M ₿2.13K
964	Tree TREE	$0.2767 ₿0.0000033	0.10	$28.08M ₿352.1	$0.2805 ₿0.0000036	$0.2761 ₿0.0000032	$14.46K ₿2.59	$31.97M ₿569.36	$28.08M ₿352.1
965	Iagon IAG	$0.07449 ₿0.0000027	1.87	$28.03M ₿1.08K	$0.08043 ₿0.0000029	$0.07296 ₿0.0000027	$234.91K ₿6.92	$74.55M ₿2.77K	$28.03M ₿1.08K
966	Zerebro ZEREBRO	$0.02805	-8.63	$28.03M	$0.03365	$0.02559	$27.26M	$28.03M	$28.03M
967	Sonic SVM SONIC	$0.07735	-4.51	$27.87M	$0.08115	$0.07729	$22.89M	$185.8M	$27.87M
968	Moonriver MOVR	$2.62 ₿0.00025	-1.60	$27.75M ₿2.3K	$2.69 ₿0.00027	$2.62 ₿0.00025	$1.29M ₿150.56	$32.25M ₿2.9K	$27.75M ₿2.3K
969	Mantle Bridged USDC (Mantle) USDC	$0.999 ₿0.000014	-0.04	$27.61M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$51.4K ₿71.98	$27.61M	$27.61M ₿0
970	Lucidum LUCIC	$0.1683	-0.91	$27.58M	$0.1727	$0.1673	$63.59K	$35M	$27.58M
971	MAI MIMATIC	$0.9998 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$8.76K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
972	MAP Protocol MAPO	$0.004462 ₿0.00000046	-1.58	$27.55M ₿1.1K	$0.004542 ₿0.00000046	$0.004458 ₿0.00000043	$735.14K ₿52.38	$43.28M ₿1.25K	$27.55M ₿1.1K
973	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,397	0.17	$27.56M	$97,429	$96,204	$58.5	$27.56M	$27.56M
974	Six Sigma SIX	$0.01831	-0.32	$27.47M	$0.01868	$0.01805	$235.43	$27.47M	$27.47M
975	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
976	Uquid Coin UQC	$2.73 ₿0.00013	-3.45	$27.29M ₿1.32K	$2.83 ₿0.00013	$2.73 ₿0.00012	$20.13K ₿40.38	$109.17M ₿5.3K	$27.29M ₿1.32K
977	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.04	0.07	$27.27M	$697.45	$696.47	$1.5M	$27.27M	$27.27M
978	Binance-Peg Avalanche AVAX	$13.61 ₿0.00067	-0.83	$27.25M ₿0	$13.94 ₿0.00069	$13.61 ₿0.00066	$524.12K ₿2.76	$27.25M	$27.25M ₿0
979	Pocket Network POKT	$0.0135 ₿0.0000033	2.84	$27.17M ₿5.59K	$0.01401 ₿0.0000038	$0.01289 ₿0.0000033	$4.79M ₿30.49	$31.76M ₿5.74K	$27.17M ₿5.59K
980	CZ's Dog BROCCOLI	$0.02799	2.10	$27.16M	$0.03041	$0.02719	$31.27M	$27.16M	$27.16M
981	Cookie DAO COOKIE	$0.04273	-0.90	$27.2M	$0.04468	$0.04257	$2.52M	$42.79M	$27.2M
982	Resolv RESOLV	$0.07521	-2.53	$27.15M	$0.08088	$0.07371	$16.56M	$75.18M	$27.15M
983	Midas XRP MXRP	$2.88	36.66	$27.12M	$2.88	$2.1	$115.25	$27.12M	$27.12M
984	Wrapped Zedxion WZEDX	$0.4425	0.25	$26.98M	$0.4458 ₿0.	$0.4401 ₿0.	$555.94K ₿0	$1.99B	$26.98M
985	Predictions PRDT	$1.13	-0.02	$27.11M	$1.13	$1.12	$72.38K	$67.77M	$27.11M
986	Metronome Synth USD MSUSD	$0.9897	0.08	$27.06M	$1	$0.9856	$2.36M	$27.06M	$27.06M
987	Thena THE	$0.2202 ₿0.0000075	-3.22	$26.86M ₿209.47	$0.2312 ₿0.0000078	$0.2199 ₿0.0000074	$6.65M ₿16.64	$60.27M ₿1.14K	$26.86M ₿209.47
988	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$54.63K ₿624.59	$26.82M	$26.82M ₿0
989	Arcblock ABT	$0.2736 ₿0.000040	5.70	$26.8M ₿4.03K	$0.2795 ₿0.000043	$0.2544 ₿0.000039	$118.38K ₿141.83	$50.57M ₿7.6K	$26.8M ₿4.03K
990	Metronome Synth ETH MSETH	$3,089.39	0.98	$26.83M	$3,119.2	$3,059.45	$574.57K	$26.83M	$26.83M
991	Wrapped CORE WCORE	$0.123 ₿0.000031	-0.41	$26.67M ₿0	$0.1254 ₿0.	$0.1221 ₿0.	$1.17K ₿0	$26.67M	$26.67M ₿0
992	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
993	Syndicate SYND	$0.05552	-1.62	$26.6M	$0.05714	$0.05523	$1.78M	$55.57M	$26.6M
994	Bitlight LIGHT	$0.6176	0.82	$26.59M	$0.6392	$0.6061	$4.45M	$259.37M	$26.59M
995	Monerium EUR emoney EURE	$1.16	0.10	$26.5M	$1.17	$1.16	$59.78K	$26.5M	$26.5M
996	NUMINE Token NUMI	$0.1362	-4.89	$26.49M	$0.1435	$0.1362	$353.2K	$136.25M	$26.49M
997	Gains Network GNS	$1 ₿0.000065	-6.79	$26.46M ₿2.23K	$1.08 ₿0.000067	$1 ₿0.000065	$2.73M ₿78.65	$26.46M ₿2.23K	$26.46M ₿2.23K
998	Ozapay OZA	$0.03469	1.33	$26.35M	$0.03527	$0.03413	$258.89	$34.59M	$26.35M
999	Avail AVAIL	$0.007186	1.09	$26.19M	$0.007245	$0.007054	$740.01K	$76.48M	$26.19M
1000	Noon USN USN	$0.9986	-0.13	$26.16M	$1	$0.9962	$30.5K	$26.16M	$26.16M
1001	USDu USDU	$0.9986	-0.02	$26.18M	$0.999	$0.9986	$40.12K	$26.18M	$26.18M
1002	MEET48 IDOL	$0.02896	-4.00	$26.14M	$0.03025	$0.02897	$7.08M	$139.05M	$26.14M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}