Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001419	-10.38	$29.82M	$0.001755	$0.001368	$591.87K	$29.82M	$29.82M
905	PepeCoin PEPECOIN	$0.319 ₿0.000097	-4.30	$29.72M ₿0	$0.3337 ₿0.00010	$0.316 ₿0.000090	$427.22K ₿141.64	$34.37M ₿12.9K	$29.72M ₿0
906	XION XION	$0.8305	-6.76	$29.54M	$0.893	$0.8234	$5.65M	$165.66M	$29.54M
907	Elastos ELA	$1.3 ₿0.000058	-2.91	$29.57M ₿1.29K	$1.34 ₿0.000060	$1.29 ₿0.000058	$134.99K ₿13.5	$33.71M ₿1.5K	$29.57M ₿1.29K
908	Uquid Coin UQC	$2.95 ₿0.00013	-2.51	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.67K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
909	Unstable Coin USDUC	$0.02947	9.26	$29.11M	$0.03021	$0.02223	$4.42M	$29.11M	$29.11M
910	Aster Staked USDF ASUSDF	$1.02	-0.01	$29.44M	$1.02	$1.02	$7.47K	$29.44M	$29.44M
911	DAO Maker DAO	$0.1171 ₿0.000021	-6.73	$29.41M ₿5.09K	$0.127 ₿0.000022	$0.1169 ₿0.000021	$4.42M ₿127.14	$32.52M ₿6.04K	$29.41M ₿5.09K
912	Zeus Network zBTC ZBTC	$105,709	-1.82	$29.4M	$107,732	$105,165	$2.02M	$29.4M	$29.4M
913	Cross The Ages CTA	$0.05888	1.51	$29.39M	$0.05939	$0.05685	$1.26M	$29.44M	$29.39M
914	Keyboard Cat (Base) KEYCAT	$0.002919 ₿0.00000010	-8.64	$29.19M ₿0	$0.003219 ₿0.00000015	$0.002914 ₿0.00000011	$1.99M ₿54.17	$29.19M ₿1.09K	$29.19M ₿0
915	NodeAI GPU	$0.298 ₿0.000029	-8.66	$29.01M ₿2.7K	$0.3263 ₿0.000033	$0.2945 ₿0.000026	$5.45M ₿36.7	$29.74M ₿2.77K	$29.01M ₿2.7K
916	ParaSwap PSP	$0.01861 ₿0.00000056	-3.77	$28.89M ₿713.12	$0.01945 ₿0.00000057	$0.0186 ₿0.00000055	$205.76K ₿3.06	$33.5M ₿1.02K	$28.89M ₿713.12
917	Wayfinder PROMPT	$0.1282	-6.77	$28.74M	$0.1375	$0.1269	$51.88M	$128.38M	$28.74M
918	Myria MYRIA	$0.001014 ₿0.00000012	-3.66	$28.73M ₿2.16K	$0.001056 ₿0.00000013	$0.001 ₿0.00000012	$1.5M ₿42.41	$50.77M ₿6.19K	$28.73M ₿2.16K
919	dForce DF	$0.02872 ₿0.00000088	0.28	$28.71M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$4.5M ₿55.38	$28.71M ₿882.78	$28.71M ₿617.93
920	Hypurr Fun HFUN	$28.68	-5.83	$28.58M	$30.46	$28.67	$161.28K	$28.58M	$28.58M
921	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$28.55M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.32M ₿252.52	$28.55M	$28.55M ₿0
922	ELYSIA EL	$0.00418 ₿0.00000017	-3.46	$28.4M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$997.6K ₿41.54	$28.4M ₿1.18K	$28.4M ₿1.18K
923	MESSIER M87	$0.00003207 ₿0.000000000099	-6.86	$28.3M ₿88.18	$0.00003449 ₿0.00000000010	$0.0000319 ₿0.000000000088	$689.74K ₿0.61	$28.3M ₿88.18	$28.3M ₿88.18
924	Pirate Chain ARRR	$0.1438 ₿0.0000031	-0.71	$28.23M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$177.54K ₿1.52	$28.78M ₿621.66	$28.23M ₿609.89
925	IXS IXS	$0.1568 ₿0.0000088	-9.52	$28.14M ₿1.47K	$0.1739 ₿0.0000092	$0.1527 ₿0.0000077	$109.43K ₿15.59	$28.14M ₿1.59K	$28.14M ₿1.47K
926	Acala ACA	$0.02404 ₿0.0000022	-4.28	$28.08M ₿2.13K	$0.02517 ₿0.0000024	$0.02387 ₿0.0000021	$3.24M ₿131.9	$38.52M ₿2.38K	$28.08M ₿2.13K
927	Aquarius AQUA	$0.000805 ₿0.000000015	-1.37	$28.07M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$173.67K ₿2.36	$80.49M ₿1.54K	$28.07M ₿343.35
928	BakerySwap BAKE	$0.09715 ₿0.0000053	-3.64	$28.04M ₿1.53K	$0.1008 ₿0.0000056	$0.09689 ₿0.0000052	$5.83M ₿194.08	$28.15M ₿1.47K	$28.04M ₿1.53K
929	Suilend SEND	$0.3964	-4.07	$28.03M	$0.4149	$0.3954	$1.14M	$39.73M	$28.03M
930	OHO Blockchain OHO	$0.001163 ₿0.000000010	-1.49	$28.02M ₿265.16	$0.001181 ₿0.000000011	$0.001157 ₿0.000000010	$72.44K ₿22.1	$52.22M ₿494.42	$28.02M ₿265.16
931	Kyros Restaked SOL KYSOL	$178.28	-5.13	$27.87M	$188	$175.86	$359.77K	$27.87M	$27.87M
932	Firmachain FCT	$0.02715 ₿0.0000010	1.57	$27.61M ₿873.46	$0.02847 ₿0.0000011	$0.02673 ₿0.0000010	$2.09M ₿329.29	$27.96M ₿881.15	$27.61M ₿873.46
933	Vine VINE	$0.02748	-7.60	$27.54M	$0.03	$0.02721	$21.25M	$27.54M	$27.54M
934	Kujira KUJI	$0.225 ₿0.000032	-4.31	$27.51M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.44K ₿16.02	$27.52M ₿4.01K	$27.51M ₿4.01K
935	LimeWire LMWR	$0.07939 ₿0.000019	-0.30	$27.46M ₿1.1K	$0.07969 ₿0.000020	$0.07741 ₿0.000018	$1.33M ₿73.78	$50.26M ₿15.54K	$27.46M ₿1.1K
936	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.42M ₿0	$134.16 ₿0.0012	$132.05 ₿0.0012	$57.66K ₿5.3	$27.42M ₿50.8	$27.42M ₿0
937	MAI MIMATIC	$0.9932 ₿0.000012	-0.03	$27.38M ₿333.54	$0.9938 ₿0.000012	$0.9927 ₿0.000011	$10.4K ₿0.48	$300.41M ₿3.67K	$27.38M ₿333.54
938	Shardus ULT	$0.06214 ₿0.0000027	-0.91	$27.32M ₿1.22K	$0.06349 ₿0.0000028	$0.06173 ₿0.0000027	$54.72 ₿0.15	$62.16M ₿2.77K	$27.32M ₿1.22K
939	Zerebro ZEREBRO	$0.0273	-9.18	$27.29M	$0.03006	$0.02705	$8.67M	$27.29M	$27.29M
940	Poollotto.finance PLT	$1.71 ₿0.000021	-2.54	$27.14M ₿320.3	$1.75 ₿0.000021	$1.71 ₿0.000020	$400.34 ₿3.39	$32.89M ₿411.73	$27.14M ₿320.3
941	Gearbox GEAR	$0.002713 ₿0.00000043	-4.83	$27.02M ₿2.24K	$0.002856 ₿0.00000044	$0.002695 ₿0.00000041	$758.3K ₿28.17	$27.02M ₿4.35K	$27.02M ₿2.24K
942	Mito MITO	$0.3513	-2.01	$26.97M	$0.3585	$0.351	$11.05	$175.65M	$26.97M
943	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.12	$26.89M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$447.31K ₿241.66	$26.89M ₿122.78	$26.89M ₿0
944	The Arena ARENA	$0.01012	-13.56	$26.83M	$0.01185	$0.009902	$604.86K	$100.81M	$26.83M
945	Electroneum ETN	$0.001492 ₿0.000000094	-3.72	$26.81M ₿1.69K	$0.00155 ₿0.000000095	$0.001489 ₿0.000000089	$4.28M ₿14.22	$31.32M ₿1.98K	$26.81M ₿1.69K
946	Wojak WOJAK	$0.0003863 ₿0.0000000061	-9.06	$26.81M ₿427.74	$0.0004281 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.18M ₿21.77	$26.81M ₿427.74	$26.81M ₿427.74
947	DexTools DEXT	$0.3406 ₿0.000013	8.07	$26.76M ₿1.17K	$0.3824 ₿0.000013	$0.3053 ₿0.000012	$1.37M ₿7.7	$41.06M ₿1.75K	$26.76M ₿1.17K
948	LOFI LOFI	$0.02675	-6.59	$26.76M	$0.02874	$0.02645	$1.29M	$26.76M	$26.76M
949	Everybody HOLD	$0.0009627 ₿0.0000000016	-8.79	$26.71M ₿0	$0.001081 ₿0.0000000023	$0.0009589 ₿0.0000000011	$220.96K ₿2.56	$26.71M ₿165.77	$26.71M ₿0
950	MAP Protocol MAPO	$0.00453 ₿0.00000046	-1.14	$26.71M ₿1.1K	$0.004714 ₿0.00000046	$0.004512 ₿0.00000043	$1.86M ₿52.38	$43.91M ₿1.25K	$26.71M ₿1.1K
951	stake.link SDL	$0.4597 ₿0.0000077	-2.61	$26.7M ₿111.98	$0.4738 ₿0.0000078	$0.4477 ₿0.0000076	$2.84K ₿0	$45.98M ₿769.09	$26.7M ₿111.98
952	Staked Frax USD SFRXUSD	$1.14	-0.05	$26.54M	$1.14	$1.14	$208.08K	$26.54M	$26.54M
953	Stader SD	$0.3918 ₿0.000014	-4.15	$26.51M ₿536.94	$0.4091 ₿0.000014	$0.3915 ₿0.000013	$1.99M ₿16.63	$46.97M ₿2.14K	$26.51M ₿536.94
954	ORIGYN OGY	$0.00296 ₿0.00000015	-4.51	$26.47M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$260.89K ₿3.26	$30.82M	$26.47M ₿0
955	Gems VIP GEMS	$0.05181	0.25	$26.31M	$0.05385	$0.05002	$4.31M	$43.2M	$26.31M
956	Syscoin SYS	$0.03211 ₿0.0000039	-5.56	$26.42M ₿3.05K	$0.034 ₿0.0000040	$0.03196 ₿0.0000038	$2.23M ₿66.87	$26.42M ₿3.09K	$26.42M ₿3.05K
957	Puffer PUFFER	$0.1499	-7.72	$26.37M	$0.1663	$0.1489	$19.45M	$149.87M	$26.37M
958	DeLorean DMC	$0.009735	8.13	$26.37M	$0.0105	$0.007656	$47.79M	$124.61M	$26.37M
959	Fuzzybear FUZZY	$0.00008297	-0.13	$26.37M	$0.00008469	$0.00007854	$54.05K	$26.63M	$26.37M
960	Layer3 L3	$0.04017	-2.51	$26.3M	$0.04367	$0.0393	$7.3M	$133.91M	$26.3M
961	Mossland MOC	$0.06137 ₿0.0000017	4.26	$26.25M ₿715.01	$0.06102 ₿0.0000017	$0.05838 ₿0.0000017	$1.02M ₿32.73	$30.42M ₿866.7	$26.25M ₿715.01
962	BOBO Coin BOBO	$0.0000003951 ₿0.000000000019	-15.43	$26.29M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.17M ₿40.9	$26.32M ₿1.3K	$26.29M ₿0
963	World Friendship Cash WFCA	$0.06799 ₿0.0000010	-17.29	$26.23M ₿0	$0.08269 ₿0.0000012	$0.06718 ₿0.00000093	$582.52K ₿1.51	$68M	$26.23M ₿0
964	Ampleforth Governance FORTH	$2.29 ₿0.000082	-2.97	$26.16M ₿874.38	$2.36 ₿0.000086	$2.28 ₿0.000082	$1.64M ₿55.33	$34.94M ₿1.27K	$26.16M ₿874.38
965	Coinmetro XCM	$0.08645 ₿0.0000012	-0.50	$26.13M ₿371.1	$0.08894 ₿0.0000012	$0.08615 ₿0.0000012	$96.14K ₿0.05	$27.53M ₿403.41	$26.13M ₿371.1
966	sETH SETH	$2,246.91 ₿0.050	-3.78	$26.01M ₿622.47	$2,336.76 ₿0.051	$2,239.68 ₿0.050	$1.58K ₿3.14	$26.01M ₿622.47	$26.01M ₿622.47
967	Hooked Protocol HOOK	$0.09609 ₿0.000018	4.60	$25.94M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$153.32M ₿180.11	$48.04M ₿9.25K	$25.94M ₿2.68K
968	Fair and Free FAIR3	$0.02771	5.16	$25.93M	$0.02855	$0.02623	$16.47M	$25.93M	$25.93M
969	McDull (Meme) MCDULL	$0.000002919	-5.01	$25.8M	$0.000003069	$0.000002879	$22.32K	$25.8M	$25.8M
970	τemplar SN3	$20.37	-7.68	$25.77M	$22.06	$20.15	$1.1M	$25.77M	$25.77M
971	OMG Network OMG	$0.1825 ₿0.000013	-1.69	$25.6M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.08M ₿279.22	$25.6M ₿1.92K	$25.6M ₿1.92K
972	AI Rig Complex ARC	$0.0256	-11.46	$25.52M	$0.02917	$0.02513	$6.63M	$25.52M	$25.52M
973	VitaDAO VITA	$1.01 ₿0.000039	-4.69	$25.47M ₿1.04K	$1.07 ₿0.000040	$1 ₿0.000038	$1.33M ₿5.88	$27.35M ₿1.09K	$25.47M ₿1.04K
974	Zora ZORA	$0.008089	-4.47	$25.5M	$0.008495	$0.008013	$17.86M	$80.95M	$25.5M
975	Ankr Staked ETH ANKRETH	$2,888.95 ₿0.058	-3.78	$25.41M ₿1.04K	$3,002.45 ₿0.059	$2,887.53 ₿0.058	$14.07K ₿0.61	$25.41M ₿1.04K	$25.41M ₿1.04K
976	Alpha Quark AQT	$0.961 ₿0.000025	5.53	$25.37M ₿685.38	$0.96 ₿0.000025	$0.8981 ₿0.000025	$5.59M ₿45.39	$28.39M ₿767.78	$25.37M ₿685.38
977	WibeGram WIBE	$1.24	4.64	$25.35M	$1.28	$1.02	$103.58K	$373.01M	$25.35M
978	Based Fartcoin FARTCOIN	$0.0002531	-16.47	$25.32M	$0.0003035	$0.0002399	$278.55K	$25.32M	$25.32M
979	Mr. Miggles MIGGLES	$0.02639	-9.76	$25.21M	$0.03146	$0.02629	$2.74M	$25.21M	$25.21M
980	MetaMUI MMUI	$0.053 ₿0.0000015	-0.23	$25.24M ₿0	$0.05343 ₿0.0000015	$0.05272 ₿0.0000015	$235.81K ₿25.82	$42.4M ₿1.55K	$25.24M ₿0
981	DUSK DUSK	$0.05034 ₿0.0000064	-5.36	$25.18M ₿2.94K	$0.05331 ₿0.0000070	$0.04998 ₿0.0000063	$3.12M ₿331.1	$25.18M ₿3.22K	$25.18M ₿2.94K
982	A Hunters Dream CAW	$0.00000003955 ₿0.0000000000015	-3.21	$25.18M ₿986.9	$0.00000004087 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$548.43K ₿34.07	$26.37M ₿1.03K	$25.18M ₿986.9
983	Clover Finance CLV	$0.02056 ₿0.0000014	-1.06	$25.18M ₿1.19K	$0.02093 ₿0.0000015	$0.02017 ₿0.0000014	$889.67K ₿123.3	$41.13M ₿1.48K	$25.18M ₿1.19K
984	Aegis YUSD YUSD	$1	0.01	$25.14M	$1	$0.9977	$254.17K	$25.14M	$25.14M
985	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$463.4 ₿0.0043	$446.13 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
986	Resolv RESOLV	$0.1703	10.92	$25.1M	$0.1788	$0.1384	$85.22M	$178.16M	$25.1M
987	Monerium EUR emoney EURE	$1.18	0.08	$25.09M	$1.18	$1.18	$24.88K	$25.09M	$25.09M
988	GXChain GXC	$0.3336 ₿0.000036	-1.66	$25.01M ₿2.71K	$0.3452 ₿0.000040	$0.3289 ₿0.0000069	$2.1K ₿1.15	$33.35M ₿3.61K	$25.01M ₿2.71K
989	Stride STRD	$0.2701 ₿0.000043	-2.88	$25M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$164.58K ₿2.77	$25M ₿3.91K	$25M ₿3.91K
990	Elixir ELX	$0.09629	-6.92	$24.92M	$0.1056	$0.09529	$10.77M	$96.13M	$24.92M
991	Ava AI AVA	$0.02502	-10.65	$24.96M	$0.0281	$0.0244	$5.96M	$24.96M	$24.96M
992	Stargate Bridged USDC (Berachain) USDC.E	$0.9994	-0.04	$24.96M	$1	$0.9976	$1.54M	$24.96M	$24.96M
993	Pangolin PNG	$0.113 ₿0.0000069	-3.62	$24.92M ₿1.49K	$0.1175 ₿0.0000075	$0.1118 ₿0.0000068	$730.97K ₿50.94	$60.84M ₿3.74K	$24.92M ₿1.49K
994	Bluefin BLUE	$0.0815	-3.18	$24.79M	$0.08469	$0.08067	$5.33M	$81.11M	$24.79M
995	AUKI AUKI	$0.01181	-1.57	$24.9M	$0.01236	$0.0117	$54.18K	$118.7M	$24.9M
996	cDAI CDAI	$0.02465 ₿0.00000034	0.01*	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02463 ₿0.00000032	$126.73 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
997	Beincom BIC	$0.01404	-2.97	$24.84M	$0.0145	$0.01391	$1.98K	$70.08M	$24.84M
998	Sperax SPA	$0.0119 ₿0.00000026	-2.91	$24.83M ₿450.94	$0.0123 ₿0.00000028	$0.01188 ₿0.00000025	$2.56M ₿32.3	$54.85M ₿1.23K	$24.83M ₿450.94
999	Parcl PRCL	$0.06143	-7.80	$24.79M	$0.06663	$0.06108	$5.78M	$61.45M	$24.79M
1000	LAMBO LAMBO	$0.002476	-4.54	$24.76M	$0.002634	$0.002182	$4.64M	$24.76M	$24.76M
1001	NetMind Token NMT	$0.4951 ₿0.00013	-1.64	$24.68M ₿0	$0.5038 ₿0.00016	$0.4946 ₿0.00013	$1.44M ₿22.34	$71.35M ₿15.38K	$24.68M ₿0
1002	EarthMeta EMT	$0.01221	-2.14	$24.63M	$0.01248	$0.01049	$6.76K	$25.66M	$24.63M
1003	VIVI COIN VIVI	$0.02286	-3.39	$24.52M	$0.0237	$0.02262	$399.1K	$45.69M	$24.52M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}