Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Kujira KUJI	$0.2469 ₿0.000032	-0.48	$30.22M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.25K ₿16.02	$30.23M ₿4.01K	$30.22M ₿4.01K
905	Hashflow HFT	$0.05189 ₿0.0000060	0.01*	$30.14M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$17.89M ₿214.44	$51.91M ₿6.05K	$30.14M ₿2.33K
906	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$310.64K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
907	Elastos ELA	$1.31 ₿0.000058	-6.69	$29.83M ₿1.29K	$1.4 ₿0.000060	$1.3 ₿0.000058	$312.12K ₿13.5	$34.01M ₿1.5K	$29.83M ₿1.29K
908	Ancient8 A8	$0.09896	-1.54	$29.76M	$0.1007	$0.0959	$4.54M	$99.16M	$29.76M
909	Slash Vision Labs SVL	$0.006056	1.22	$29.92M	$0.006099	$0.005965	$1.45M	$60.57M	$29.92M
910	Staked Frax USD SFRXUSD	$1.14	-0.01*	$29.62M	$1.14	$1.14	$502.44K	$29.62M	$29.62M
911	Wayfinder PROMPT	$0.1313	1.02	$29.47M	$0.1342	$0.1275	$49.74M	$131.6M	$29.47M
912	Aster Staked USDF ASUSDF	$1.02	0.30	$29.46M	$1.02	$1.02	$5.29K	$29.46M	$29.46M
913	ELYSIA EL	$0.004308 ₿0.00000017	1.02	$29.31M ₿1.18K	$0.004329 ₿0.00000018	$0.004238 ₿0.00000017	$726.95K ₿41.54	$29.31M ₿1.18K	$29.31M ₿1.18K
914	Poollotto.finance PLT	$1.84 ₿0.000021	-3.11	$29.23M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.24K ₿3.39	$35.43M ₿411.73	$29.23M ₿320.3
915	Hypurr Fun HFUN	$29.24	-0.29	$29.17M	$29.7	$29.26	$100.98K	$29.17M	$29.17M
916	DAO Maker DAO	$0.116 ₿0.000021	0.83	$29.15M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.39M ₿127.14	$32.24M ₿6.04K	$29.15M ₿5.09K
917	PYTHIA PYTHIA	$0.02909	9.22	$29.08M	$0.02918	$0.02659	$1.65M	$29.08M	$29.08M
918	dForce DF	$0.02909 ₿0.00000088	-1.42	$29.09M ₿617.93	$0.0311 ₿0.00000090	$0.02901 ₿0.00000087	$2.7M ₿55.38	$29.09M ₿882.78	$29.09M ₿617.93
919	Suilend SEND	$0.4121	0.66	$29.07M	$0.4246	$0.4076	$1.22M	$41.21M	$29.07M
920	Keyboard Cat (Base) KEYCAT	$0.00289 ₿0.00000010	-0.73	$28.9M ₿0	$0.003015 ₿0.00000015	$0.002872 ₿0.00000011	$2.05M ₿54.17	$28.9M ₿1.09K	$28.9M ₿0
921	IXS IXS	$0.1602 ₿0.0000088	-1.62	$28.85M ₿1.47K	$0.1646 ₿0.0000092	$0.1583 ₿0.0000077	$35.5K ₿15.59	$28.85M ₿1.59K	$28.85M ₿1.47K
922	Uquid Coin UQC	$2.88 ₿0.00013	2.78	$28.76M ₿1.32K	$3 ₿0.00013	$2.72 ₿0.00012	$171.28K ₿40.38	$115.04M ₿5.3K	$28.76M ₿1.32K
923	Hot Mom HOTMOM	$0.0287	1.61	$28.71M	$0.0295	$0.02821	$7.24K	$28.71M	$28.71M
924	ORIGYN OGY	$0.003205 ₿0.00000015	-1.66	$28.67M ₿0	$0.003292 ₿0.00000016	$0.003072 ₿0.00000015	$320.96K ₿3.26	$33.39M	$28.67M ₿0
925	Acala ACA	$0.02442 ₿0.0000022	0.96	$28.5M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$2.77M ₿131.9	$39.09M ₿2.38K	$28.5M ₿2.13K
926	Based Fartcoin FARTCOIN	$0.0002843	-0.51	$28.45M	$0.0002944	$0.0002779	$66.73K	$28.45M	$28.45M
927	Cross The Ages CTA	$0.05716	-4.29	$28.53M	$0.06218	$0.05108	$3.97M	$28.58M	$28.53M
928	Electroneum ETN	$0.00158 ₿0.000000094	1.78	$28.42M ₿1.69K	$0.001618 ₿0.000000095	$0.001543 ₿0.000000089	$4.03M ₿14.22	$33.2M ₿1.98K	$28.42M ₿1.69K
929	OHO Blockchain OHO	$0.001176 ₿0.000000010	-0.04	$28.4M ₿265.16	$0.001184 ₿0.000000011	$0.001171 ₿0.000000010	$149.11K ₿22.1	$52.94M ₿494.42	$28.4M ₿265.16
930	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.27M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$787.4K ₿252.52	$28.27M	$28.27M ₿0
931	Zerebro ZEREBRO	$0.02814	2.19	$28.19M	$0.02853	$0.02754	$5.18M	$28.19M	$28.19M
932	Sentre SNTR	$0.02811 ₿0.000000050	4.14	$28.1M ₿8.8	$0.02859 ₿0.000000051	$0.02653 ₿0.000000047	$79.48K ₿0.11	$28.1M ₿50.46	$28.1M ₿8.8
933	Gearbox GEAR	$0.00281 ₿0.00000043	0.39	$28.06M ₿2.24K	$0.00286 ₿0.00000044	$0.00279 ₿0.00000041	$693.17K ₿28.17	$28.06M ₿4.35K	$28.06M ₿2.24K
934	StrikeX STRX	$0.03296 ₿0.0000013	8.19	$27.95M ₿1.15K	$0.03363 ₿0.0000014	$0.03046 ₿0.0000013	$32.14K ₿16.98	$29.23M ₿1.21K	$27.95M ₿1.15K
935	LimeWire LMWR	$0.08048 ₿0.000019	-2.47	$27.82M ₿1.1K	$0.08476 ₿0.000020	$0.07571 ₿0.000018	$2.89M ₿73.78	$50.96M ₿15.54K	$27.82M ₿1.1K
936	BakerySwap BAKE	$0.09652 ₿0.0000053	1.95	$27.88M ₿1.53K	$0.09754 ₿0.0000056	$0.09425 ₿0.0000052	$4.98M ₿194.08	$27.98M ₿1.47K	$27.88M ₿1.53K
937	Pirate Chain ARRR	$0.1417 ₿0.0000031	2.50	$27.81M ₿609.89	$0.1423 ₿0.0000032	$0.1374 ₿0.0000028	$166.91K ₿1.52	$28.35M ₿621.66	$27.81M ₿609.89
938	Vine VINE	$0.02773	1.95	$27.73M	$0.02791	$0.02681	$17.36M	$27.73M	$27.73M
939	Stader SD	$0.4205 ₿0.000014	1.22	$27.78M ₿536.94	$0.4224 ₿0.000014	$0.4132 ₿0.000013	$2.37M ₿16.63	$50.49M ₿2.14K	$27.78M ₿536.94
940	τemplar SN3	$21.7	-16.76	$27.65M	$26.23	$20.71	$3.62M	$27.65M	$27.65M
941	Jelly-My-Jelly JELLYJELLY	$0.02751	-11.23	$27.51M	$0.03166	$0.02741	$8.13M	$27.51M	$27.51M
942	NodeAI GPU	$0.2842 ₿0.000029	2.23	$27.62M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.51M ₿36.7	$28.31M ₿2.77K	$27.62M ₿2.7K
943	AUKI AUKI	$0.01315	-5.03	$27.49M	$0.01401	$0.01271	$69.9K	$131.53M	$27.49M
944	BXN BXN	$0.001764 ₿0.000000095	27.60	$27.4M ₿0	$0.002059 ₿0.00000010	$0.001324 ₿0.000000081	$1.09M ₿14.2	$88.23M ₿134.43K	$27.4M ₿0
945	tao.bot TAOBOT	$0.342 ₿0.00000070	3.72	$27.38M ₿0	$0.3567 ₿0.0000010	$0.3281 ₿0.00000068	$58.57K ₿0.91	$34.21M ₿69.13	$27.38M ₿0
946	MAI MIMATIC	$0.9922 ₿0.000012	-0.12	$27.35M ₿333.54	$0.9943 ₿0.000012	$0.9922 ₿0.000011	$3.1K ₿0.48	$300.03M ₿3.67K	$27.35M ₿333.54
947	Shardus ULT	$0.06185 ₿0.0000027	-0.62	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.61 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
948	Coinmetro XCM	$0.09027 ₿0.0000012	4.97	$27.29M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$116.83K ₿0.05	$28.75M ₿403.41	$27.29M ₿371.1
949	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$135.87 ₿0.0012	$133.73 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
950	Aquarius AQUA	$0.0007999 ₿0.000000015	1.79	$27.2M ₿343.35	$0.0008002 ₿0.000000015	$0.0007835 ₿0.000000014	$167.52K ₿2.36	$79.97M ₿1.54K	$27.2M ₿343.35
951	Layer3 L3	$0.04165	2.63	$27.19M	$0.04182	$0.04025	$4.85M	$139.16M	$27.19M
952	Zora ZORA	$0.00859	4.73	$27.11M	$0.008678	$0.008202	$20.4M	$86.09M	$27.11M
953	Wojak WOJAK	$0.0003886 ₿0.0000000061	1.38	$27.01M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003833 ₿0.0000000058	$1.24M ₿21.77	$27.01M ₿427.74	$27.01M ₿427.74
954	Syscoin SYS	$0.03285 ₿0.0000039	1.70	$27.02M ₿3.05K	$0.03361 ₿0.0000040	$0.03231 ₿0.0000038	$3.38M ₿66.87	$27.02M ₿3.09K	$27.02M ₿3.05K
955	CZ's Dog BROCCOLI	$0.02764	5.48	$26.9M	$0.02861	$0.02621	$15.29M	$26.9M	$26.9M
956	World Friendship Cash WFCA	$0.07003 ₿0.0000010	8.16	$26.79M ₿0	$0.07262 ₿0.0000012	$0.06461 ₿0.00000093	$609.16K ₿1.51	$70.03M	$26.79M ₿0
957	Fuzzybear FUZZY	$0.00008438	14.06	$26.82M	$0.00008579	$0.00007398	$152.82K	$27.09M	$26.82M
958	Elixir ELX	$0.1038	-1.45	$26.93M	$0.1077	$0.1007	$67.51M	$103.86M	$26.93M
959	Puffer PUFFER	$0.1521	-2.48	$26.77M	$0.1579	$0.1513	$12.14M	$152.13M	$26.77M
960	Pangolin PNG	$0.1212 ₿0.0000069	6.54	$26.71M ₿1.49K	$0.1226 ₿0.0000075	$0.1138 ₿0.0000068	$615.95K ₿50.94	$65.22M ₿3.74K	$26.71M ₿1.49K
961	Firmachain FCT	$0.02631 ₿0.0000010	-0.55	$26.72M ₿873.46	$0.02673 ₿0.0000011	$0.02617 ₿0.0000010	$120.17K ₿329.29	$27.06M ₿881.15	$26.72M ₿873.46
962	Ampleforth Governance FORTH	$2.33 ₿0.000082	0.01	$26.65M ₿874.38	$2.36 ₿0.000086	$2.3 ₿0.000082	$1.32M ₿55.33	$35.6M ₿1.27K	$26.65M ₿874.38
963	Kyros Restaked SOL KYSOL	$171.76	2.87	$26.64M	$174.51	$166.97	$247.69K	$26.64M	$26.64M
964	MAP Protocol MAPO	$0.00453 ₿0.00000046	-1.93	$26.57M ₿1.1K	$0.004621 ₿0.00000046	$0.004526 ₿0.00000043	$1.36M ₿52.38	$43.9M ₿1.25K	$26.57M ₿1.1K
965	Everybody HOLD	$0.0009583 ₿0.0000000016	-7.15	$26.62M ₿0	$0.001042 ₿0.0000000023	$0.0008731 ₿0.0000000011	$155.09K ₿2.56	$26.62M ₿165.77	$26.62M ₿0
966	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	0.17	$26.52M	$1	$0.998	$1.01M	$26.52M	$26.52M
967	Stride STRD	$0.2858 ₿0.000043	2.78	$26.44M ₿3.91K	$0.2857 ₿0.000045	$0.2769 ₿0.000040	$161.88K ₿2.77	$26.44M ₿3.91K	$26.44M ₿3.91K
968	Bluefin BLUE	$0.0863	6.58	$26.41M	$0.08764	$0.07845	$7.38M	$86.41M	$26.41M
969	A Hunters Dream CAW	$0.00000004144 ₿0.0000000000015	3.57	$26.4M ₿986.9	$0.00000004194 ₿0.0000000000016	$0.00000004 ₿0.0000000000015	$689.89K ₿34.07	$27.64M ₿1.03K	$26.4M ₿986.9
970	sETH SETH	$2,274.93 ₿0.050	-0.19	$26.35M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.54K ₿3.14	$26.35M ₿622.47	$26.35M ₿622.47
971	WibeGram WIBE	$1.51	14.57	$26.77M	$3.25	$1.16	$73.95K	$393.99M	$26.77M
972	sDOLA SDOLA	$1.13 ₿0.000015	0.06	$26.32M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$118.71K	$26.59M	$26.32M ₿0
973	KoKoK The Roach KOKOK	$0.1321	4.46	$26.29M	$0.1397	$0.126	$485.04K	$26.29M	$26.29M
974	Beincom BIC	$0.01489	-2.12	$26.24M	$0.01546	$0.01478	$10.12K	$74.52M	$26.24M
975	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.39	$26.15M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$239.16K ₿241.66	$26.15M ₿122.78	$26.15M ₿0
976	StakeStone Berachain Vault Token BERASTONE	$2,419.95	0.10	$26M	$2,463.23	$2,395.29	$134.51K	$26M	$26M
977	Gems VIP GEMS	$0.05053	10.92	$25.85M	$0.05144	$0.04556	$4.82M	$42.45M	$25.85M
978	Edge EDGE	$0.6321 ₿0.0000022	5.19	$25.82M ₿99.04	$0.6372 ₿0.0000023	$0.5948 ₿0.0000022	$27.06K ₿0.04	$37.75M ₿132.02	$25.82M ₿99.04
979	OMG Network OMG	$0.1841 ₿0.000013	0.22	$25.82M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.14M ₿279.22	$25.82M ₿1.92K	$25.82M ₿1.92K
980	Ankr Staked ETH ANKRETH	$2,900.57 ₿0.058	0.35	$25.75M ₿1.04K	$2,942.2 ₿0.059	$2,868.05 ₿0.058	$53.57K ₿0.61	$25.75M ₿1.04K	$25.75M ₿1.04K
981	Clover Finance CLV	$0.02099 ₿0.0000014	1.52	$25.7M ₿1.19K	$0.02149 ₿0.0000015	$0.02061 ₿0.0000014	$1.12M ₿123.3	$41.99M ₿1.48K	$25.7M ₿1.19K
982	Assemble AI ASM	$0.01714 ₿0.00000052	-1.63	$25.72M ₿0	$0.01925 ₿0.00000061	$0.01672 ₿0.00000048	$2.18M ₿61.18	$25.72M ₿784.91	$25.72M ₿0
983	Ava AI AVA	$0.02563	2.89	$25.72M	$0.02629	$0.02475	$5.63M	$25.72M	$25.72M
984	BBAChain BBA	$0.1616	0.19	$25.61M	$0.1626	$0.1608	$308.8K	$47.85M	$25.61M
985	Maverick Protocol MAV	$0.04288 ₿0.0000086	0.56	$25.59M ₿2.16K	$0.04355 ₿0.0000092	$0.04177 ₿0.0000085	$2.57M ₿197.87	$85.82M ₿17.28K	$25.59M ₿2.16K
986	VitaDAO VITA	$1.01 ₿0.000039	0.47	$25.58M ₿1.04K	$1.03 ₿0.000040	$0.9965 ₿0.000038	$1.32M ₿5.88	$27.44M ₿1.09K	$25.58M ₿1.04K
987	Mito MITO	$0.3327	-0.74	$25.55M	$0.338	$0.3327	$4.11	$166.39M	$25.55M
988	Mango Network MGO	$0.01605	-2.95	$25.54M	$0.0178	$0.016	$8.78M	$160.65M	$25.54M
989	inSure DeFi SURE	$0.0009597 ₿0.000000094	118.04	$25.42M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$152.39 ₿19.21	$84.45M ₿8.34K	$25.42M ₿2.51K
990	VIVI COIN VIVI	$0.0237	0.25	$25.44M	$0.02387	$0.02344	$409.06K	$47.4M	$25.44M
991	McDull (Meme) MCDULL	$0.000002839	2.67	$25.25M	$0.000002879	$0.00000277	$19.57K	$25.25M	$25.25M
992	Radiant Capital RDNT	$0.01952 ₿0.0000043	-1.41	$25.24M ₿2.11K	$0.02009 ₿0.0000045	$0.01935 ₿0.0000043	$5.89M ₿328.55	$29.32M ₿4.34K	$25.24M ₿2.11K
993	Gradients SN56	$19.85	-8.45	$25.15M	$21.79	$19.71	$2.23M	$25.15M	$25.15M
994	NetMind Token NMT	$0.5049 ₿0.00013	0.93	$25.09M ₿0	$0.5058 ₿0.00016	$0.497 ₿0.00013	$1.66M ₿22.34	$72.75M ₿15.38K	$25.09M ₿0
995	Aegis YUSD YUSD	$1	0.05	$25.11M	$1	$0.9979	$291.31K	$25.11M	$25.11M
996	Fair and Free FAIR3	$0.02674	-3.55	$25.04M	$0.02804	$0.02646	$10.81M	$25.04M	$25.04M
997	Ethernity Chain ERN	$1.04 ₿0.000089	-3.05	$25.04M ₿1.84K	$1.09 ₿0.000094	$1.04 ₿0.000089	$87.05K ₿66.47	$31.26M ₿2.67K	$25.04M ₿1.84K
998	EarthMeta EMT	$0.01237	-1.36	$24.96M	$0.01259	$0.01231	$3.77K	$26M	$24.96M
999	cDAI CDAI	$0.02463 ₿0.00000034	0.01*	$24.93M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$233.78 ₿0.07	$24.93M ₿1.03K	$24.93M ₿1.03K
1000	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$469.3 ₿0.0043	$451.81 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1001	AI Rig Complex ARC	$0.02482	3.91	$24.86M	$0.02499	$0.02384	$4.84M	$24.86M	$24.86M
1002	GXChain GXC	$0.3313 ₿0.000036	-0.54	$24.85M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$140.61 ₿1.15	$33.13M ₿3.61K	$24.85M ₿2.71K
1003	DUSK DUSK	$0.04958 ₿0.0000064	1.08	$24.77M ₿2.94K	$0.05038 ₿0.0000070	$0.04902 ₿0.0000063	$2.93M ₿331.1	$24.77M ₿3.22K	$24.77M ₿2.94K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}