Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Dymension DYM	$0.07212 ₿0.000071	3.59	$31.82M ₿11.53K	$0.07253 ₿0.000075	$0.06814 ₿0.000070	$3.15M ₿338.99	$72.17M ₿71.25K	$31.82M ₿11.53K
904	τemplar SN3	$8.24	6.26	$31.71M	$8.7	$7.63	$780.52K	$31.71M	$31.71M
905	aura AURA	$0.03283	0.65	$31.68M	$0.03468	$0.03137	$1.44M	$31.68M	$31.68M
906	Vine VINE	$0.03158	2.83	$31.6M	$0.03239	$0.03016	$5.57M	$31.6M	$31.6M
907	Bifrost BFC	$0.02265 ₿0.0000012	1.03	$31.51M ₿1.76K	$0.02295 ₿0.0000013	$0.02239 ₿0.0000012	$1.47M ₿38.72	$53.65M ₿2.99K	$31.51M ₿1.76K
908	XT.com XT	$5.2 ₿0.000034	0.64	$31.44M ₿0	$5.25 ₿0.000035	$5.13 ₿0.000034	$11.75M ₿20.53	$5.2B ₿34.8K	$31.44M ₿0
909	QANplatform QANX	$0.01849 ₿0.0000013	7.53	$31.47M ₿2.23K	$0.01869 ₿0.0000013	$0.01694 ₿0.0000013	$260.08K ₿16.63	$38.86M ₿2.75K	$31.47M ₿2.23K
910	Hunt HUNT	$0.1576 ₿0.0000075	-2.45	$31.35M ₿1.51K	$0.1655 ₿0.0000077	$0.1564 ₿0.0000070	$1.1M ₿68.66	$31.35M ₿1.51K	$31.35M ₿1.51K
911	Cartesi CTSI	$0.03506 ₿0.0000038	0.08	$31.32M ₿3.07K	$0.03575 ₿0.0000040	$0.03364 ₿0.0000038	$3.23M ₿150.18	$35.07M ₿3.91K	$31.32M ₿3.07K
912	ElizaOS ELIZAOS	$0.004182	-4.76	$31.3M	$0.004396	$0.004105	$4.23M	$40.16M	$31.3M
913	TROLL TROLL	$0.03126	1.16	$31.22M	$0.03294	$0.03024	$2.43M	$31.22M	$31.22M
914	Aster Staked USDF ASUSDF	$1.05	0.19	$31.19M	$1.05	$1.05	$61.39	$31.19M	$31.19M
915	Dacxi DXI	$0.0006551 ₿0.0000000029	0.30	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006301 ₿0.0000000029	$350.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
916	Wilder World WILD	$0.06503 ₿0.000014	3.39	$31.13M ₿3.98K	$0.06685 ₿0.000015	$0.06147 ₿0.000013	$565.22K ₿32.35	$32.51M ₿7.14K	$31.13M ₿3.98K
917	Bonk Staked SOL BONKSOL	$159.81	2.98	$31.12M	$162.43	$153.85	$11.57K	$31.12M	$31.12M
918	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$395.86 ₿0.0043	$381.11 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
919	Aergo AERGO	$0.06547 ₿0.0000023	0.06	$30.95M ₿1.05K	$0.06798 ₿0.0000024	$0.06522 ₿0.0000023	$5.07M ₿27.23	$32.75M ₿1.18K	$30.95M ₿1.05K
920	ZEROBASE ZBT	$0.1264	0.97	$30.93M	$0.1292	$0.1223	$21.89M	$126.23M	$30.93M
921	Hippo Protocol HP	$0.0242	3.59	$30.72M	$0.02496	$0.02333	$868.85K	$30.75M	$30.72M
922	sETH SETH	$2,647.7 ₿0.050	-0.84	$30.66M ₿622.47	$2,684.95 ₿0.051	$2,630.38 ₿0.050	$214.16 ₿3.14	$30.66M ₿622.47	$30.66M ₿622.47
923	B3 (Base) B3	$0.000977	-1.72	$30.65M	$0.001001	$0.0009477	$2M	$97.7M	$30.65M
924	Tradoor TRADOOR	$2.14	18.07	$30.65M	$2.15	$1.81	$9.84M	$128.16M	$30.65M
925	Kujira KUJI	$0.05056 ₿0.000032	2.64	$30.63M ₿4.01K	$0.05116 ₿0.000034	$0.0483 ₿0.000032	$93.77 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	Advertise Coin ADCO	$0.6803 ₿0.000011	-0.68	$30.61M ₿505.41	$0.6891 ₿0.000011	$0.6727 ₿0.000011	$10.55K ₿0.17	$34.02M ₿561.56	$30.61M ₿505.41
927	Dialectic ETH Vault DETH	$3,111.93	-0.61	$30.6M	$3,153.04	$3,084.77	$36.27K	$30.6M	$30.6M
928	Wrapped TAO WTAO	$276.32 ₿0.0088	1.60	$30.51M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.3M ₿0	$30.51M ₿1.16K	$30.51M ₿0
929	Smooth Love Potion SLP	$0.0008341 ₿0.000000076	0.68	$30.39M ₿3.18K	$0.0008451 ₿0.000000081	$0.0008195 ₿0.000000076	$2.19M ₿254.16	$30.39M	$30.39M ₿3.18K
930	Wrapped BTT (Tron) WBTT	$0.001206	-0.34	$30.35M	$0.001218 ₿0.	$0.001203 ₿0.	$1.41 ₿0	$30.35M	$30.35M
931	SPACE ID ID	$0.07041 ₿0.000012	-0.97	$30.41M ₿5.42K	$0.07179 ₿0.000013	$0.06737 ₿0.000012	$8.58M ₿450	$141.03M ₿25.13K	$30.41M ₿5.42K
932	Sonic SVM SONIC	$0.08375	-3.69	$30.15M	$0.08994	$0.08338	$29.93M	$200.99M	$30.15M
933	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01*	$30.1M ₿0	$0.9995 ₿0.000014	$0.9984 ₿0.000013	$126.81K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
934	DeepNode DN	$1.35	33.62	$30.09M	$1.46	$1.01	$8.07M	$133.74M	$30.09M
935	Metaplex MPLX	$0.05751 ₿0.0000053	2.00	$30.12M ₿2.37K	$0.05819 ₿0.0000059	$0.05619 ₿0.0000050	$3.03M ₿30.64	$57.51M ₿5.34K	$30.12M ₿2.37K
936	Global Commercial Business GCB	$0.02497	-0.85	$30.01M	$0.02534	$0.02451	$558.6	$30.01M	$30.01M
937	Santos FC Fan Token SANTOS	$1.86 ₿0.00010	3.77	$29.96M ₿576.33	$1.88 ₿0.00010	$1.78 ₿0.000098	$6.22M ₿53.64	$55.84M ₿3.12K	$29.96M ₿576.33
938	Nym NYM	$0.03624 ₿0.0000033	-2.66	$29.92M ₿2.39K	$0.03726 ₿0.0000033	$0.03559 ₿0.0000032	$1.86M ₿23.82	$36.25M ₿3.34K	$29.92M ₿2.39K
939	BabyBoomToken BBT	$0.2211	-4.48	$29.85M	$0.2316	$0.1807	$229.52K	$221.17M	$29.85M
940	THORChain Yield TCY	$0.142	4.67	$29.82M	$0.1432 ₿0.	$0.1339 ₿0.	$78.02K ₿0	$29.82M	$29.82M
941	Electronic USD EUSD	$0.999 ₿0.000014	0.04	$29.76M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.05M ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
942	ChainGPT CGPT	$0.03394 ₿0.0000045	1.93	$29.74M ₿1.99K	$0.03423 ₿0.0000047	$0.03246 ₿0.0000044	$3.86M ₿126.9	$33.9M ₿4.56K	$29.74M ₿1.99K
943	Yield Optimizer USD YOUSD	$1.06	0.01	$29.65M	$1.06	$1.05	$1.51K	$29.65M	$29.65M
944	Marinade MNDE	$0.05436 ₿0.0000036	1.30	$29.76M ₿958.16	$0.05645 ₿0.0000038	$0.05208 ₿0.0000035	$1.99M ₿13.43	$38.01M ₿3.65K	$29.76M ₿958.16
945	Mira MIRA	$0.1444	1.80	$29.45M	$0.1452	$0.1411	$3.34M	$144.43M	$29.45M
946	Banana Gun BANANA	$7.28 ₿0.00068	0.51	$29.24M ₿1.66K	$7.4 ₿0.00071	$7.18 ₿0.00066	$5.84M ₿49.26	$61.17M ₿6.9K	$29.24M ₿1.66K
947	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
948	Everlyn LYN	$0.1393	7.21	$29.13M	$0.1474	$0.1274	$5.59M	$139.36M	$29.13M
949	Clearpool CPOOL	$0.03236 ₿0.0000033	-1.46	$29.17M ₿1.5K	$0.03325 ₿0.0000038	$0.03223 ₿0.0000033	$1.75M ₿52.84	$32.43M ₿3.36K	$29.17M ₿1.5K
950	DORA DORA	$0.02896	-1.15	$28.97M	$0.02932	$0.02896	$218.1K	$28.97M	$28.97M
951	Lorenzo stBTC STBTC	$89,575	1.95	$28.84M	$91,107	$87,545	$44.37	$28.84M	$28.84M
952	CZ's Dog BROCCOLI	$0.02972	3.95	$28.77M	$0.03471	$0.02738	$94.53M	$28.77M	$28.77M
953	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$11.81 ₿0	$28.74M	$28.74M
954	Mantle Bridged USDC (Mantle) USDC	$0.9964 ₿0.000014	-0.52	$28.58M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$174.34K ₿71.98	$28.58M	$28.58M ₿0
955	Gains Network GNS	$1.08 ₿0.000065	-1.12	$28.59M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$2.63M ₿78.65	$28.59M ₿2.23K	$28.59M ₿2.23K
956	NUMINE Token NUMI	$0.1468	-5.41	$28.55M	$0.1686	$0.1468	$786.25K	$146.86M	$28.55M
957	Incrypt INC	$0.004415	-1.18	$28.53M	$0.004486	$0.004283	$97.2K	$92.77M	$28.53M
958	Magma Finance MAGMA	$0.1501	-2.49	$28.41M	$0.164	$0.1401	$5.19M	$149.51M	$28.41M
959	STBL STBL	$0.05701	-2.62	$28.54M	$0.06378	$0.05678	$10.75M	$570.77M	$28.54M
960	Moonriver MOVR	$2.7 ₿0.00025	1.39	$28.59M ₿2.3K	$2.76 ₿0.00027	$2.62 ₿0.00025	$3.33M ₿150.56	$33.22M ₿2.9K	$28.59M ₿2.3K
961	Tree TREE	$0.2801 ₿0.0000033	-0.80	$28.39M ₿352.1	$0.2836 ₿0.0000036	$0.2765 ₿0.0000032	$10.99K ₿2.59	$32.33M ₿569.36	$28.39M ₿352.1
962	WINkLink WIN	$0.00002847 ₿0.0000000022	-0.77	$28.29M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$4.3M ₿117.77	$28.44M ₿2.21K	$28.29M ₿2.13K
963	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.23M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.06K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
964	Cookie DAO COOKIE	$0.04429	2.99	$28.2M	$0.04465	$0.04232	$3.3M	$44.37M	$28.2M
965	Ankr Staked ETH ANKRETH	$3,744.14 ₿0.058	-0.72	$28.07M ₿1.04K	$3,783.06 ₿0.059	$3,720.89 ₿0.058	$154.39 ₿0.61	$28.07M ₿1.04K	$28.07M ₿1.04K
966	Adshares ADS	$0.7242 ₿0.0000062	-0.53	$28.05M ₿241.47	$0.7323 ₿0.0000064	$0.7218 ₿0.0000061	$561.96K ₿3.51	$28.07M ₿241.52	$28.05M ₿241.47
967	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
968	Wrapped FRAX WFRAX	$0.7801	-12.18	$27.97M	$0.8914 ₿0.	$0.7778 ₿0.	$758.2K ₿0	$27.97M	$27.97M
969	Stables Labs USDX USDX	$0.04068	4.35	$27.91M	$0.0411	$0.03886	$27.46	$27.91M	$27.91M
970	BSquared Network B2	$0.6699	1.54	$27.87M	$0.6813	$0.6578	$21.65M	$140.88M	$27.87M
971	Zerebro ZEREBRO	$0.02782	2.55	$27.83M	$0.02856	$0.02689	$2.93M	$27.83M	$27.83M
972	Iagon IAG	$0.07376 ₿0.0000027	-0.44	$27.8M ₿1.08K	$0.0829 ₿0.0000029	$0.07262 ₿0.0000027	$313.77K ₿6.92	$73.92M ₿2.77K	$27.8M ₿1.08K
973	Thena THE	$0.228 ₿0.0000075	2.87	$27.84M ₿209.47	$0.2349 ₿0.0000078	$0.2192 ₿0.0000074	$14.86M ₿16.64	$62.47M ₿1.14K	$27.84M ₿209.47
974	Six Sigma SIX	$0.01848	-0.48	$27.74M	$0.01918	$0.01803	$3.08K	$27.74M	$27.74M
975	MAI MIMATIC	$1 ₿0.000012	0.39	$27.66M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$30.75K ₿0.48	$303.48M ₿3.67K	$27.66M ₿333.54
976	Hyperlane HYPER	$0.1256	0.08	$27.68M	$0.127	$0.1238	$5.52M	$101.25M	$27.68M
977	Lucidum LUCIC	$0.1685	0.06	$27.62M	$0.1709	$0.1673	$71.73K	$35.05M	$27.62M
978	MAP Protocol MAPO	$0.004469 ₿0.00000046	2.15	$27.59M ₿1.1K	$0.004642 ₿0.00000046	$0.004367 ₿0.00000043	$711.84K ₿52.38	$43.34M ₿1.25K	$27.59M ₿1.1K
979	Binance-Peg Avalanche AVAX	$13.77 ₿0.00067	-0.13	$27.56M ₿0	$14 ₿0.00069	$13.66 ₿0.00066	$42.75K ₿2.76	$27.56M	$27.56M ₿0
980	Metronome Synth USD MSUSD	$0.9942	0.12	$27.55M	$1	$0.9923	$1.11M	$27.55M	$27.55M
981	Dogelon Mars ELON	$0.00000004999 ₿0.0000000000036	-2.23	$27.48M ₿1.99K	$0.00000005143 ₿0.0000000000040	$0.00000005 ₿0.0000000000036	$5.9M ₿63.68	$49.99M ₿3.63K	$27.48M ₿1.99K
982	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,172	0.20	$27.47M	$97,870	$94,793	$153.12	$27.47M	$27.47M
983	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
984	cBAT CBAT	$0.004331 ₿0.000000091	0.49	$27.08M ₿637.9	$0.004371 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.08M ₿637.9	$27.08M ₿637.9
985	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.34	0.26	$27.07M	$693.18	$689.66	$2.13M	$27.07M	$27.07M
986	Wrapped CORE WCORE	$0.1248 ₿0.000031	1.12	$27.08M ₿0	$0.126 ₿0.	$0.121 ₿0.	$2.42K ₿0	$27.08M	$27.08M ₿0
987	Predictions PRDT	$1.13	0.01*	$27.03M	$1.13	$1.12	$67.97K	$67.57M	$27.03M
988	Syndicate SYND	$0.05635	-0.50	$26.99M	$0.05746	$0.05573	$3.01M	$56.38M	$26.99M
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.01*	$26.94M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$362.32K ₿624.59	$26.94M	$26.94M ₿0
990	USDu USDU	$0.9987	0.02	$26.87M	$0.9989	$0.9982	$113.9K	$26.87M	$26.87M
991	Definitive EDGE	$0.132	2.07	$26.81M	$0.135	$0.1267	$1.04M	$132.06M	$26.81M
992	JOE JOE	$0.06609 ₿0.000011	1.02	$26.69M ₿3.86K	$0.0672 ₿0.000011	$0.06465 ₿0.000011	$3.24M ₿381.33	$33.05M ₿5.65K	$26.69M ₿3.86K
993	Wrapped Zedxion WZEDX	$0.4348	-0.45	$26.66M	$0.439 ₿0.	$0.4324 ₿0.	$671.84K ₿0	$1.96B	$26.66M
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.999	0.06	$26.59M	$0.9992	$0.9981	$8.97M	$26.59M	$26.59M
996	MEET48 IDOL	$0.02945	2.48	$26.59M	$0.02996	$0.02844	$7.59M	$141.42M	$26.59M
997	Chainflip FLIP	$0.3987 ₿0.000079	-0.43	$26.55M ₿1.87K	$0.4008 ₿0.000080	$0.3969 ₿0.000076	$125.04K ₿37.63	$37.27M ₿7.35K	$26.55M ₿1.87K
998	Ozapay OZA	$0.03501	7.52	$26.52M	$0.03546	$0.03213	$1.31K	$34.8M	$26.52M
999	Monerium EUR emoney EURE	$1.16	-0.27	$26.45M	$1.17	$1.15	$294.54K	$26.45M	$26.45M
1000	Avail AVAIL	$0.007249	-3.17	$26.42M	$0.007579	$0.007159	$3.34M	$77.23M	$26.42M
1001	DUSK DUSK	$0.05276 ₿0.0000064	-0.13	$26.4M ₿2.94K	$0.0543 ₿0.0000070	$0.05126 ₿0.0000063	$4.66M ₿331.1	$26.4M ₿3.22K	$26.4M ₿2.94K
1002	Metronome Synth ETH MSETH	$3,077.16	-0.66	$26.39M	$3,117.6	$3,048.06	$728.85K	$26.39M	$26.39M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}