Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
901	Kujira KUJI	$0.08836 ₿0.000032	26.52	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$686.59 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
902	Wrapped BCH WBCH	$561.98 ₿0.0089	0	$30.45M ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
903	Dogelon Mars ELON	$0.00000005535 ₿0.0000000000036	-3.58	$30.43M ₿1.99K	$0.00000005926 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$6.34M ₿63.68	$55.37M ₿3.63K	$30.43M ₿1.99K
904	Definitive EDGE	$0.1495	-2.14	$30.42M	$0.1559	$0.1496	$1.17M	$149.84M	$30.42M
905	Advertise Coin ADCO	$0.6754 ₿0.000011	-4.40	$30.4M ₿505.41	$0.7177 ₿0.000011	$0.6754 ₿0.000011	$10.26K ₿0.17	$33.77M ₿561.56	$30.4M ₿505.41
906	Tensor TNSR	$0.09081 ₿0.000023	-5.46	$30.35M ₿2.94K	$0.09792 ₿0.000028	$0.08998 ₿0.000022	$18.33M ₿5.59K	$90.7M ₿23.48K	$30.35M ₿2.94K
907	Velvet VELVET	$0.1968	0.09	$30.35M	$0.1989	$0.193	$5.15M	$196.78M	$30.35M
908	Freysa AI FAI	$0.003712	-6.02	$30.28M	$0.004254	$0.00366	$786.35K	$30.28M	$30.28M
909	Banana Gun BANANA	$7.52 ₿0.00068	-3.42	$30.23M ₿1.66K	$7.96 ₿0.00071	$7.44 ₿0.00066	$5.41M ₿49.26	$63.62M ₿6.9K	$30.23M ₿1.66K
910	SkyAI SKYAI	$0.03027	4.37	$30.15M	$0.03084	$0.02833	$10.92M	$30.15M	$30.15M
911	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.02	$30.18M ₿1.03K	$0.02537 ₿0.00000034	$0.02527 ₿0.00000033	$168.09 ₿0	$30.18M ₿1.03K	$30.18M ₿1.03K
912	Rainbow Bridged USDT (Near) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$0.9978 ₿0.000013	$25.66K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
913	QuarkChain QKC	$0.004182 ₿0.00000019	-0.61	$30.12M ₿1.35K	$0.004284 ₿0.00000019	$0.004107 ₿0.00000019	$946.22K ₿25.59	$41.89M ₿1.94K	$30.12M ₿1.35K
914	ao Computer AO	$5.39	-2.09	$30.04M	$5.62	$5.38	$161.24K	$30.04M	$30.04M
915	MEET48 IDOL	$0.03316	-2.43	$29.96M	$0.03436	$0.03301	$11.34M	$159.38M	$29.96M
916	Hyperlane HYPER	$0.1405	-10.41	$29.96M	$0.1591	$0.1392	$23.35M	$113.28M	$29.96M
917	Moonriver MOVR	$2.89 ₿0.00025	-1.71	$29.93M ₿2.3K	$3.03 ₿0.00027	$2.84 ₿0.00025	$3.79M ₿150.56	$35.25M ₿2.9K	$29.93M ₿2.3K
918	BounceBit BB	$0.07291	-5.58	$29.86M	$0.07862	$0.07242	$12.15M	$153.14M	$29.86M
919	Unit Fartcoin UFART	$0.3699	4.25	$29.66M	$0.3936 ₿0.	$0.3548 ₿0.	$19.4K ₿0	$370.31M	$29.66M
920	ChainGPT CGPT	$0.03435 ₿0.0000045	-3.25	$29.76M ₿1.99K	$0.03647 ₿0.0000047	$0.03433 ₿0.0000044	$5.83M ₿126.9	$34.29M ₿4.56K	$29.76M ₿1.99K
921	Moonbeam GLMR	$0.02872 ₿0.0000062	-4.32	$29.72M ₿5.35K	$0.03049 ₿0.0000066	$0.02814 ₿0.0000062	$4.59M ₿174.35	$34.69M ₿6.98K	$29.72M ₿5.35K
922	Hippo Protocol HP	$0.0238	-1.20	$29.74M	$0.02452	$0.02367	$336.53K	$29.74M	$29.74M
923	Amiko AMIKO	$0.03778	-3.48	$29.54M	$0.04039	$0.03775	$372.06K	$38.13M	$29.54M
924	Hydration HDX	$0.004979 ₿0.00000028	0.18	$29.36M ₿774.21	$0.005111 ₿0.00000029	$0.004941 ₿0.00000028	$12.96K ₿4.98	$31.98M ₿1.3K	$29.36M ₿774.21
925	CargoX CXO	$0.1755 ₿0.0000011	0.33	$29.33M ₿186.45	$0.1779	$0.1725	$14.67K ₿0	$37.75M ₿239.94	$29.33M ₿186.45
926	Savings crvUSD SCRVUSD	$1.08	0.01*	$29.28M	$1.08	$1.08	$3.95M	$29.28M	$29.28M
927	Tree TREE	$0.2882 ₿0.0000033	-2.91	$29.21M ₿352.1	$0.3078 ₿0.0000036	$0.285 ₿0.0000032	$43.26K ₿2.59	$33.31M ₿569.36	$29.21M ₿352.1
928	Limitless LMTS	$0.2216	-1.90	$29.17M	$0.2263	$0.2218	$1.71M	$221.63M	$29.17M
929	B3 (Base) B3	$0.0009297	-6.67	$29.26M	$0.00102	$0.0009241	$1.71M	$93.26M	$29.26M
930	StrikeX STRX	$0.0342 ₿0.0000013	-0.28	$28.99M ₿1.15K	$0.03513 ₿0.0000014	$0.03398 ₿0.0000013	$1.99K ₿16.98	$30.32M ₿1.21K	$28.99M ₿1.15K
931	Palladium Network PLLD	$0.5794	-16.33	$29.72M	$0.6924 ₿0.	$0.5367 ₿0.	$17.08K ₿0	$30.34M	$29.72M
932	Uquid Coin UQC	$2.9 ₿0.00013	-2.32	$29M ₿1.32K	$2.99 ₿0.00013	$2.8 ₿0.00012	$10.04K ₿40.38	$116.01M ₿5.3K	$29M ₿1.32K
933	Vine VINE	$0.02901	-1.17	$28.97M	$0.03124	$0.02862	$7.45M	$28.97M	$28.97M
934	Keep Network KEEP	$0.05265 ₿0.0000032	1.96	$28.94M ₿1.8K	$0.05319 ₿0.0000034	$0.05043 ₿0.0000032	$3.39K ₿0.72	$52.65M ₿3.27K	$28.94M ₿1.8K
935	Wrapped POL WPOL	$0.1177 ₿0.000012	-2.15	$28.92M ₿0	$0.1227 ₿0.000013	$0.1159 ₿0.000012	$6.02M ₿846.92	$28.92M	$28.92M ₿0
936	Ika IKA	$0.009519	53.05	$28.63M	$0.009832	$0.006126	$37.96M	$95.44M	$28.63M
937	Lorenzo stBTC STBTC	$89,609	-1.11	$28.86M	$92,869	$89,143	$4.88K	$28.86M	$28.86M
938	SX Network SX	$0.05355 ₿0.0000016	-0.28	$28.83M ₿720.46	$0.05437 ₿0.0000016	$0.05353 ₿0.0000015	$3.65K ₿0.11	$53.51M ₿1.64K	$28.83M ₿720.46
939	Carrot CRT	$113.15	0.04	$28.78M	$113.25	$113.07	$6.63K	$28.78M	$28.78M
940	Wiki Cat WKC	$0.00000005306 ₿0.00000000000013	-2.47	$28.76M ₿0	$0.00000005631 ₿0.00000000000013	$0.00000005281 ₿0.00000000000012	$340.74K ₿0.2	$28.76M	$28.76M ₿0
941	Adshares ADS	$0.74 ₿0.0000062	-1.74	$28.67M ₿241.47	$0.7649 ₿0.0000064	$0.7377 ₿0.0000061	$963.63K ₿3.51	$28.68M ₿241.52	$28.67M ₿241.47
942	Dialectic ETH Vault DETH	$3,086.27	-4.12	$28.66M	$3,284.21	$3,068.43	$1.77M	$28.66M	$28.66M
943	Sophon SOPH	$0.01433	-3.68	$28.69M	$0.01519	$0.01404	$3.5M	$143.43M	$28.69M
944	Zerebro ZEREBRO	$0.0287	-1.83	$28.72M	$0.02984	$0.0286	$9.65M	$28.72M	$28.72M
945	XPIN Network XPIN	$0.001849	1.11	$28.6M	$0.001884	$0.001805	$4.16M	$184.95M	$28.6M
946	DORA DORA	$0.02863	-0.32	$28.63M	$0.02877	$0.02854	$350.48K	$28.63M	$28.63M
947	Bifrost BFC	$0.02053 ₿0.0000012	-2.58	$28.57M ₿1.76K	$0.02137 ₿0.0000013	$0.02052 ₿0.0000012	$1.67M ₿38.72	$48.64M ₿2.99K	$28.57M ₿1.76K
948	哈基米 (Hajimi) 哈基米	$0.02852	0.48	$28.52M	$0.03256	$0.02729	$4.56M	$28.52M	$28.52M
949	EURA EURA	$1.17 ₿0.000015	-0.28	$28.44M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$95.33K ₿19.45	$28.44M ₿272.47	$28.44M ₿272.47
950	Mira MIRA	$0.1395	-1.46	$28.46M	$0.1456	$0.1384	$4.34M	$139.58M	$28.46M
951	StakeStone STO	$0.1255	-0.32	$28.33M	$0.1315	$0.125	$29.22M	$125.74M	$28.33M
952	Ankr Staked ETH ANKRETH	$3,707.33 ₿0.058	-5.29	$28.36M ₿1.04K	$3,989.49 ₿0.059	$3,684.13 ₿0.058	$346.2 ₿0.61	$28.36M ₿1.04K	$28.36M ₿1.04K
953	Yield Optimizer USD YOUSD	$1.06	0.02	$28.2M	$1.06	$1.05	$6.19K	$28.2M	$28.2M
954	IXS IXS	$0.1544 ₿0.0000088	-15.35	$27.81M ₿1.47K	$0.1835 ₿0.0000092	$0.1504 ₿0.0000077	$919.24K ₿15.59	$27.81M ₿1.59K	$27.81M ₿1.47K
955	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.03M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$646.76K ₿624.59	$28.03M	$28.03M ₿0
956	Hunt HUNT	$0.1417 ₿0.0000075	-3.61	$28.03M ₿1.51K	$0.1517 ₿0.0000077	$0.1405 ₿0.0000070	$4.13M ₿68.66	$28.03M ₿1.51K	$28.03M ₿1.51K
957	Pepecoin PEP	$0.0002773 ₿0.00000000046	4.48	$27.93M ₿0	$0.0002773 ₿0.00000000060	$0.0002614 ₿0.00000000046	$194.59K ₿0.15	$27.93M ₿8.44	$27.93M ₿0
958	Velodrome Finance VELO	$0.02661 ₿0.0000035	-2.38	$27.91M ₿2.15K	$0.0282 ₿0.0000037	$0.02626 ₿0.0000034	$4.4M ₿193.29	$61.32M ₿5.59K	$27.91M ₿2.15K
959	Monerium EUR emoney EURE	$1.17	-0.47	$27.82M	$1.18	$1.16	$119.81K	$27.82M	$27.82M
960	Sonic SVM SONIC	$0.07754	-2.49	$27.9M	$0.0815	$0.07681	$24.58M	$186.01M	$27.9M
961	Derive DRV	$0.03235	-2.69	$27.82M	$0.03469	$0.03223	$123.17K	$48.68M	$27.82M
962	Medibloc MED	$0.002612 ₿0.00000024	-2.14	$27.8M ₿1.99K	$0.002692 ₿0.00000025	$0.002599 ₿0.00000023	$137.05K ₿459.55	$29.87M ₿2.31K	$27.8M ₿1.99K
963	NUMINE Token NUMI	$0.1675	9.80	$27.74M	$0.1674	$0.06513	$488.19K	$167.4M	$27.74M
964	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.44	$27.69M	$1.14	$1.13	$233.71K	$27.69M	$27.69M
965	Looped Hype LHYPE	$28.91	0.68	$27.68M	$30.46	$28.71	$30.38K	$27.68M	$27.68M
966	Boundless ZKC	$0.1254	-3.91	$27.61M	$0.1326	$0.1246	$16.18M	$130.28M	$27.61M
967	JOE JOE	$0.06866 ₿0.000011	-2.01	$27.63M ₿3.86K	$0.07181 ₿0.000011	$0.06744 ₿0.000011	$2.91M ₿381.33	$34.31M ₿5.65K	$27.63M ₿3.86K
968	SEDA SEDA	$0.04328	-0.57	$27.56M	$0.04409	$0.04288	$114.03K	$43.99M	$27.56M
969	MAI MIMATIC	$1 ₿0.000012	0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$11.46K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
970	STBL STBL	$0.05492	-0.38	$27.46M	$0.05778	$0.05378	$6.21M	$549.29M	$27.46M
971	Predictions PRDT	$1.14	0.13	$27.3M	$1.14	$1.13	$33.11K	$68.25M	$27.3M
972	Kinetiq Markets HYPE KMHYPE	$30.22	5.71	$26.99M	$31.81	$28.59	$107.57K	$26.99M	$26.99M
973	DevvE DEVVE	$0.3112 ₿0.000010	0.40	$27.19M ₿0	$0.3155 ₿0.000010	$0.2974 ₿0.0000089	$437.28K ₿19.33	$37.34M ₿205.32	$27.19M ₿0
974	SingularityNET AGIX	$0.1028 ₿0.000014	-0.39	$27.15M ₿19.06K	$0.1098 ₿0.000015	$0.1022 ₿0.000014	$34.8K ₿2.42K	$58.55M ₿20.84K	$27.15M ₿19.06K
975	Elastos ELA	$1.18 ₿0.000058	0.95	$27.18M ₿1.29K	$1.24 ₿0.000060	$1.17 ₿0.000058	$298.64K ₿13.5	$30.87M ₿1.5K	$27.18M ₿1.29K
976	Verasity VRA	$0.0003149 ₿0.00000010	11.60	$26.99M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002804 ₿0.00000010	$6.68M ₿220.35	$40.06M ₿10.62K	$26.99M ₿1.06K
977	Pocket Network POKT	$0.0134 ₿0.0000033	-0.36	$26.97M ₿5.59K	$0.01363 ₿0.0000038	$0.01331 ₿0.0000033	$817.04K ₿30.49	$31.53M ₿5.74K	$26.97M ₿5.59K
978	Metronome Synth ETH MSETH	$3,051.71	-4.25	$26.86M	$3,246.29	$3,036.9	$2.78M	$26.86M	$26.86M
979	Chainflip FLIP	$0.4024 ₿0.000079	1.05	$26.9M ₿1.87K	$0.4104 ₿0.000080	$0.3981 ₿0.000076	$438.15K ₿37.63	$37.72M ₿7.35K	$26.9M ₿1.87K
980	GXChain GXC	$0.3563 ₿0.000036	0.21	$26.73M ₿2.71K	$0.3689 ₿0.000040	$0.3551 ₿0.0000069	$151.1 ₿1.15	$35.63M ₿3.61K	$26.73M ₿2.71K
981	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
982	BSquared Network B2	$0.6363	-6.12	$26.46M	$0.682	$0.6251	$26.44M	$133.75M	$26.46M
983	sDOLA SDOLA	$1.17 ₿0.000015	0.07	$26.5M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$123.62K	$26.88M	$26.5M ₿0
984	Santos FC Fan Token SANTOS	$1.98 ₿0.00010	3.40	$26.54M ₿576.33	$1.98 ₿0.00010	$1.89 ₿0.000098	$5.2M ₿53.64	$59.44M ₿3.12K	$26.54M ₿576.33
985	Resolv RESOLV	$0.07614	1.43	$26.38M	$0.07855	$0.0748	$11.18M	$76.18M	$26.38M
986	Reactive Network REACT	$0.05946	-8.56	$26.21M	$0.06512	$0.05863	$883.88K	$30.02M	$26.21M
987	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.17 ₿0.0028	$235.98 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
988	Binance-Peg Avalanche AVAX	$13.1 ₿0.00067	-1.16	$26.19M ₿0	$13.75 ₿0.00069	$12.86 ₿0.00066	$47.43K ₿2.76	$26.19M	$26.19M ₿0
989	τemplar SN3	$7.27	-1.64	$26.2M	$7.75	$7.23	$87.29K	$26.2M	$26.2M
990	FLOCK FLOCK	$0.1076	-2.16	$26.17M	$0.115	$0.1075	$2.64M	$107.84M	$26.17M
991	Bucket Protocol BUCK Stablecoin BUCK	$0.9996 ₿0.000014	-0.13	$26.03M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000013	$42.65K ₿7.41	$26.03M	$26.03M ₿0
992	Coin98 C98	$0.02587 ₿0.0000059	-4.06	$25.91M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$6.24M ₿403.72	$25.91M ₿5.3K	$25.91M ₿3.89K
993	SAFEbit SAFE	$0.1349	-8.39	$25.83M	$0.1476	$0.1335	$3.21M	$134.97M	$25.83M
994	Baby Shark Universe BSU	$0.1544	2.60	$25.96M	$0.1597	$0.1416	$3.38M	$131.36M	$25.96M
995	BabyBoomToken BBT	$0.1927	-11.56	$25.99M	$0.2351	$0.1919	$184.37K	$192.55M	$25.99M
996	Bonk Staked SOL BONKSOL	$151.4	-1.95	$25.9M	$160.65	$150.66	$404.87K	$25.9M	$25.9M
997	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.39	-0.83	$25.8M	$689.91	$680.66	$3.29M	$25.8M	$25.8M
998	Allora ALLO	$0.1246	-5.91	$25.62M	$0.1355	$0.1244	$23.84M	$98.02M	$25.62M
999	Wrapped Zedxion WZEDX	$0.4165	-2.11	$25.53M	$0.4298 ₿0.	$0.4158 ₿0.	$736.86K ₿0	$1.88B	$25.53M
1000	Elephant Money ELEPHANT	$0.00000005115 ₿0.0000000000033	-0.66	$25.42M ₿0	$0.00000005258 ₿0.0000000000033	$0.00000005097 ₿0.0000000000032	$7.28K ₿2.66	$51.15M ₿3.32K	$25.42M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}