Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Cartesi CTSI	$0.03557 ₿0.0000038	-2.37	$31.73M ₿3.07K	$0.03652 ₿0.0000040	$0.03364 ₿0.0000038	$3.92M ₿150.18	$35.52M ₿3.91K	$31.73M ₿3.07K
904	sDOLA SDOLA	$1.18 ₿0.000015	0.06	$31.72M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$269.81K	$32.09M	$31.72M ₿0
905	Chain-key Bitcoin CKBTC	$91,101 ₿1.0076	0.62	$31.64M ₿0	$91,681 ₿1.015	$89,132 ₿0.97	$15.16K ₿0.15	$31.64M	$31.64M ₿0
906	XT.com XT	$5.23 ₿0.000034	-0.28	$31.62M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$12.09M ₿20.53	$5.23B ₿34.8K	$31.62M ₿0
907	QANplatform QANX	$0.01859 ₿0.0000013	7.13	$31.61M ₿2.23K	$0.01862 ₿0.0000013	$0.01694 ₿0.0000013	$266.99K ₿16.63	$39.03M ₿2.75K	$31.61M ₿2.23K
908	CZ's Dog BROCCOLI	$0.03243	12.90	$31.6M	$0.03471	$0.02738	$95.84M	$31.6M	$31.6M
909	ao Computer AO	$5.47	-3.37	$31.61M	$5.67	$5.29	$194.29K	$31.61M	$31.61M
910	Bifrost BFC	$0.02265 ₿0.0000012	-1.67	$31.52M ₿1.76K	$0.02304 ₿0.0000013	$0.02237 ₿0.0000012	$1.64M ₿38.72	$53.66M ₿2.99K	$31.52M ₿1.76K
911	Hippo Protocol HP	$0.02484	5.63	$31.51M	$0.02496	$0.02321	$1.33M	$31.54M	$31.51M
912	Vine VINE	$0.03128	2.99	$31.33M	$0.03287	$0.03016	$8.42M	$31.33M	$31.33M
913	Sonic SVM SONIC	$0.08751	5.15	$31.32M	$0.09739	$0.08292	$39.19M	$208.81M	$31.32M
914	Dymension DYM	$0.07113 ₿0.000071	-2.70	$31.31M ₿11.53K	$0.07343 ₿0.000075	$0.06814 ₿0.000070	$3.7M ₿338.99	$71.05M ₿71.25K	$31.31M ₿11.53K
915	B3 (Base) B3	$0.0009898	-2.66	$31.23M	$0.001019	$0.0009477	$2.17M	$99.56M	$31.23M
916	Wrapped TAO WTAO	$282.23 ₿0.0088	4.94	$31.18M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.63M ₿0	$31.18M ₿1.16K	$31.18M ₿0
917	ZEROBASE ZBT	$0.1258	2.07	$31.15M	$0.1278	$0.121	$21.7M	$127.16M	$31.15M
918	STBL STBL	$0.06228	4.06	$31.13M	$0.06378	$0.05837	$10.51M	$622.64M	$31.13M
919	Dacxi DXI	$0.0006573 ₿0.0000000029	2.98	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006142 ₿0.0000000029	$352.82K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	Wrapped POL WPOL	$0.1356 ₿0.000012	5.40	$31.11M ₿0	$0.1373 ₿0.000013	$0.1251 ₿0.000012	$11.42M ₿846.92	$31.11M	$31.11M ₿0
921	Aster Staked USDF ASUSDF	$1.05	-0.03	$31.1M	$1.05	$1.05	$836.69	$31.1M	$31.1M
922	Bonk Staked SOL BONKSOL	$159.71	1.53	$31.09M	$161.3	$153.85	$11.56K	$31.09M	$31.09M
923	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$399.48 ₿0.0043	$384.59 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
924	sETH SETH	$2,661.91 ₿0.050	-2.11	$30.83M ₿622.47	$2,729.94 ₿0.051	$2,630.38 ₿0.050	$176.92 ₿3.14	$30.83M ₿622.47	$30.83M ₿622.47
925	Dialectic ETH Vault DETH	$3,128.36	-1.65	$30.75M	$3,197.57	$3,084.77	$75.91K	$30.75M	$30.75M
926	ElizaOS ELIZAOS	$0.004105	-6.70	$30.75M	$0.004538	$0.004106	$3.98M	$39.46M	$30.75M
927	Advertise Coin ADCO	$0.6842 ₿0.000011	-1.60	$30.73M ₿505.41	$0.6991 ₿0.000011	$0.6727 ₿0.000011	$10.99K ₿0.17	$34.15M ₿561.56	$30.73M ₿505.41
928	Kujira KUJI	$0.05076 ₿0.000032	1.17	$30.63M ₿4.01K	$0.051 ₿0.000034	$0.0483 ₿0.000032	$90.92 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
929	BabyBoomToken BBT	$0.2268	-0.78	$30.62M	$0.2318	$0.2222	$184.32K	$226.85M	$30.62M
930	Wilder World WILD	$0.06407 ₿0.000014	-5.09	$30.62M ₿3.98K	$0.06755 ₿0.000015	$0.06147 ₿0.000013	$664.75K ₿32.35	$31.98M ₿7.14K	$30.62M ₿3.98K
931	Smooth Love Potion SLP	$0.0008421 ₿0.000000076	-1.00	$30.61M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.58M ₿254.16	$30.61M	$30.61M ₿3.18K
932	Wrapped BTT (Tron) WBTT	$0.001213	0.23	$30.53M	$0.001218 ₿0.	$0.00121 ₿0.	$4.47 ₿0	$30.53M	$30.53M
933	NUMINE Token NUMI	$0.1551	208.24	$30.14M	$0.1686	$0.04958	$508.96K	$155.1M	$30.14M
934	Metaplex MPLX	$0.0575 ₿0.0000053	0.90	$30.11M ₿2.37K	$0.05778 ₿0.0000059	$0.05619 ₿0.0000050	$1.29M ₿30.64	$57.49M ₿5.34K	$30.11M ₿2.37K
935	Rainbow Bridged USDT (Near) USDT.E	$0.999 ₿0.000014	0.01*	$30.1M ₿0	$0.9995 ₿0.000014	$0.998 ₿0.000013	$209.33K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
936	Global Commercial Business GCB	$0.02496	-5.07	$30.01M	$0.02635	$0.02495	$1.91K	$30.01M	$30.01M
937	Marinade MNDE	$0.05603 ₿0.0000036	2.79	$29.95M ₿958.16	$0.05547 ₿0.0000038	$0.05208 ₿0.0000035	$2.17M ₿13.43	$38.25M ₿3.65K	$29.95M ₿958.16
938	Electronic USD EUSD	$0.9991 ₿0.000014	-0.14	$29.76M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$1.05M ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
939	SPACE ID ID	$0.06913 ₿0.000012	-1.59	$29.76M ₿5.42K	$0.07375 ₿0.000013	$0.06737 ₿0.000012	$13.93M ₿450	$138.04M ₿25.13K	$29.76M ₿5.42K
940	Clearpool CPOOL	$0.03289 ₿0.0000033	-1.85	$29.73M ₿1.5K	$0.03371 ₿0.0000038	$0.03224 ₿0.0000033	$2.06M ₿52.84	$33.05M ₿3.36K	$29.73M ₿1.5K
941	Nym NYM	$0.03599 ₿0.0000033	4.03	$29.72M ₿2.39K	$0.03771 ₿0.0000033	$0.03456 ₿0.0000032	$1.94M ₿23.82	$36.01M ₿3.34K	$29.72M ₿2.39K
942	Yield Optimizer USD YOUSD	$1.05	-0.65	$29.67M	$1.06	$1.05	$2.11K	$29.67M	$29.67M
943	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	5.09	$29.65M ₿576.33	$1.87 ₿0.00010	$1.75 ₿0.000098	$6.66M ₿53.64	$55.26M ₿3.12K	$29.65M ₿576.33
944	ChainGPT CGPT	$0.03383 ₿0.0000045	1.00	$29.62M ₿1.99K	$0.03414 ₿0.0000047	$0.03246 ₿0.0000044	$4.59M ₿126.9	$33.76M ₿4.56K	$29.62M ₿1.99K
945	Mira MIRA	$0.1441	-1.54	$29.37M	$0.147	$0.1411	$3.76M	$144.04M	$29.37M
946	Wrapped FRAX WFRAX	$0.819	27.52	$29.35M	$0.9288 ₿0.	$0.6414 ₿0.	$2.41M ₿0	$29.35M	$29.35M
947	Banana Gun BANANA	$7.28 ₿0.00068	-3.10	$29.26M ₿1.66K	$7.56 ₿0.00071	$7.18 ₿0.00066	$6.31M ₿49.26	$61.22M ₿6.9K	$29.26M ₿1.66K
948	DORA DORA	$0.02918	-0.47	$29.19M	$0.02934	$0.02911	$215.35K	$29.19M	$29.19M
949	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
950	Iagon IAG	$0.08248 ₿0.0000027	6.43	$29.1M ₿1.08K	$0.07789 ₿0.0000029	$0.07262 ₿0.0000027	$166.41K ₿6.92	$77.39M ₿2.77K	$29.1M ₿1.08K
951	THORChain Yield TCY	$0.1386	-0.35	$29.07M	$0.1418 ₿0.	$0.1339 ₿0.	$102.22K ₿0	$29.07M	$29.07M
952	WINkLink WIN	$0.000029 ₿0.0000000022	0.46	$28.82M ₿2.13K	$0.00002913 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.88M ₿117.77	$28.97M ₿2.21K	$28.82M ₿2.13K
953	Lorenzo stBTC STBTC	$89,622	-0.81	$28.86M	$91,859	$87,521	$1.25	$28.86M	$28.86M
954	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$12.71 ₿0	$28.74M	$28.74M
955	Gains Network GNS	$1.09 ₿0.000065	-2.16	$28.71M ₿2.23K	$1.12 ₿0.000067	$1.07 ₿0.000065	$2.28M ₿78.65	$28.71M ₿2.23K	$28.71M ₿2.23K
956	Tradoor TRADOOR	$1.98	10.57	$28.59M	$2.07	$1.71	$2.92M	$119.54M	$28.59M
957	Incrypt INC	$0.004409	-1.97	$28.48M	$0.004555	$0.004283	$96.89K	$92.59M	$28.48M
958	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.20	$28.38M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$202.59K ₿71.98	$28.38M	$28.38M ₿0
959	Tree TREE	$0.2804 ₿0.0000033	0.13	$28.38M ₿352.1	$0.2843 ₿0.0000036	$0.2765 ₿0.0000032	$19.45K ₿2.59	$32.32M ₿569.36	$28.38M ₿352.1
960	Everlyn LYN	$0.1343	11.30	$28.33M	$0.1423	$0.1207	$6.26M	$135.57M	$28.33M
961	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.24M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.07K ₿40.38	$112.96M ₿5.3K	$28.24M ₿1.32K
962	Adshares ADS	$0.7291 ₿0.0000062	-0.76	$28.23M ₿241.47	$0.7377 ₿0.0000064	$0.7218 ₿0.0000061	$638.98K ₿3.51	$28.25M ₿241.52	$28.23M ₿241.47
963	Ankr Staked ETH ANKRETH	$3,767.95 ₿0.058	-0.09	$28.2M ₿1.04K	$3,783.06 ₿0.059	$3,761.3 ₿0.058	$1.68K ₿0.61	$28.2M ₿1.04K	$28.2M ₿1.04K
964	Moonriver MOVR	$2.69 ₿0.00025	-0.17	$28.19M ₿2.3K	$2.82 ₿0.00027	$2.62 ₿0.00025	$5.22M ₿150.56	$33.07M ₿2.9K	$28.19M ₿2.3K
965	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
966	Zerebro ZEREBRO	$0.02795	-0.14	$27.95M	$0.02859	$0.02689	$3.8M	$27.95M	$27.95M
967	Stables Labs USDX USDX	$0.04085	3.26	$27.97M	$0.04096	$0.03879	$37.47	$27.97M	$27.97M
968	BSquared Network B2	$0.6731	-2.65	$27.94M	$0.6914	$0.6578	$22.41M	$141.21M	$27.94M
969	Cookie DAO COOKIE	$0.04397	-1.98	$27.95M	$0.04541	$0.04232	$3.66M	$43.97M	$27.95M
970	MAP Protocol MAPO	$0.004508 ₿0.00000046	1.58	$27.85M ₿1.1K	$0.004642 ₿0.00000046	$0.004362 ₿0.00000043	$1.43M ₿52.38	$43.75M ₿1.25K	$27.85M ₿1.1K
971	Quack AI Q	$0.01727	-2.86	$27.83M	$0.01877	$0.01505	$8.55M	$172.23M	$27.83M
972	Lucidum LUCIC	$0.1694	-0.27	$27.77M	$0.1718	$0.1673	$80.32K	$35.24M	$27.77M
973	Binance-Peg Avalanche AVAX	$13.88 ₿0.00067	-1.51	$27.75M ₿0	$14.2 ₿0.00069	$13.66 ₿0.00066	$36.93K ₿2.76	$27.75M	$27.75M ₿0
974	Metronome Synth USD MSUSD	$0.9927	-0.06	$27.74M	$1	$0.99	$2.81M	$27.74M	$27.74M
975	Hyperlane HYPER	$0.1262	-1.40	$27.72M	$0.1301	$0.1238	$6.46M	$101.39M	$27.72M
976	Six Sigma SIX	$0.01849	-5.24	$27.72M	$0.0199	$0.01803	$5.15K	$27.72M	$27.72M
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,890	0.49	$27.64M	$97,551	$94,793	$189.43	$27.64M	$27.64M
978	Dogelon Mars ELON	$0.00000005034 ₿0.0000000000036	-3.30	$27.6M ₿1.99K	$0.00000005231 ₿0.0000000000040	$0.00000005022 ₿0.0000000000036	$6.53M ₿63.68	$50.22M ₿3.63K	$27.6M ₿1.99K
979	MAI MIMATIC	$1 ₿0.000012	0.12	$27.59M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.2K ₿0.48	$302.68M ₿3.67K	$27.59M ₿333.54
980	Thena THE	$0.2251 ₿0.0000075	-1.77	$27.45M ₿209.47	$0.2367 ₿0.0000078	$0.2192 ₿0.0000074	$16.35M ₿16.64	$61.59M ₿1.14K	$27.45M ₿209.47
981	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
982	Definitive EDGE	$0.1349	2.60	$27.33M	$0.1346	$0.1267	$1.02M	$134.61M	$27.33M
983	Predictions PRDT	$1.13	-0.04	$27.16M	$1.13	$1.12	$68.44K	$67.9M	$27.16M
984	Magma Finance MAGMA	$0.1439	3.61	$27.14M	$0.1668	$0.1369	$44.78M	$142.84M	$27.14M
985	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$27.13M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$356.29K ₿624.59	$27.13M	$27.13M ₿0
986	cBAT CBAT	$0.004344 ₿0.000000091	-1.60	$27.11M ₿637.9	$0.004436 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.11M ₿637.9	$27.11M ₿637.9
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.97	0.01*	$27.06M	$693.18	$689.17	$2.15M	$27.06M	$27.06M
988	Syndicate SYND	$0.05626	-4.97	$26.94M	$0.05958	$0.05613	$3.21M	$56.28M	$26.94M
989	Wrapped CORE WCORE	$0.1241 ₿0.000031	-2.14	$26.91M ₿0	$0.1277 ₿0.	$0.121 ₿0.	$2.84K ₿0	$26.91M	$26.91M ₿0
990	OlaXBT AIO	$0.1169	-1.66	$26.9M	$0.122	$0.1161	$1.33M	$116.84M	$26.9M
991	JOE JOE	$0.06675 ₿0.000011	-2.38	$26.87M ₿3.86K	$0.06906 ₿0.000011	$0.06465 ₿0.000011	$3.8M ₿381.33	$33.27M ₿5.65K	$26.87M ₿3.86K
992	USDu USDU	$0.9985	-0.11	$26.87M	$0.9998	$0.9982	$353.15K	$26.87M	$26.87M
993	Wrapped Zedxion WZEDX	$0.4381	-0.48	$26.85M	$0.4421 ₿0.	$0.4337 ₿0.	$611.04K ₿0	$1.98B	$26.85M
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988	-0.01*	$26.58M	$0.9992	$0.9981	$7.67M	$26.58M	$26.58M
996	PAAL AI PAAL	$0.02969 ₿0.0000081	-0.42	$26.58M ₿5.33K	$0.03208 ₿0.0000089	$0.02664 ₿0.0000081	$4.52M ₿80.85	$29.62M ₿8.18K	$26.58M ₿5.33K
997	Chainflip FLIP	$0.3986 ₿0.000079	-0.33	$26.55M ₿1.87K	$0.4036 ₿0.000080	$0.3985 ₿0.000076	$206.26K ₿37.63	$37.26M ₿7.35K	$26.55M ₿1.87K
998	Monerium EUR emoney EURE	$1.16	-0.85	$26.52M	$1.18	$1.15	$469.91K	$26.52M	$26.52M
999	Arcblock ABT	$0.2665 ₿0.000040	-0.98	$26.46M ₿4.03K	$0.2692 ₿0.000043	$0.2512 ₿0.000039	$129.14K ₿141.83	$49.93M ₿7.6K	$26.46M ₿4.03K
1000	Avail AVAIL	$0.007266	-1.96	$26.48M	$0.007579	$0.007241	$3.7M	$77.43M	$26.48M
1001	MEET48 IDOL	$0.02934	0.67	$26.42M	$0.02947	$0.02844	$7.77M	$140.56M	$26.42M
1002	A Hunters Dream CAW	$0.0000000415 ₿0.0000000000015	-3.22	$26.37M ₿986.9	$0.00000004309 ₿0.0000000000016	$0.00000004117 ₿0.0000000000015	$628.5K ₿34.07	$27.61M ₿1.03K	$26.37M ₿986.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}