Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Ampleforth Governance FORTH	$2.8 ₿0.000082	1.10	$32.08M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$10.96M ₿55.33	$42.85M ₿1.27K	$32.08M ₿874.38
884	Wen WEN	$0.0000433 ₿0.0000000040	51.08	$32.06M ₿2.99K	$0.00004398 ₿0.0000000046	$0.00002811 ₿0.0000000040	$15.97M ₿906.93	$32.06M ₿2.99K	$32.06M ₿2.99K
885	BXN BXN	$0.00207 ₿0.000000095	0.08	$32.03M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$1.23M ₿14.2	$103.5M ₿134.43K	$32.03M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Vow VOW	$0.08973 ₿0.0000078	-3.71	$31.99M ₿0	$0.09351 ₿0.0000078	$0.08868 ₿0.0000075	$350.82K ₿3.65	$102.58M ₿8.86K	$31.99M ₿0
887	Pixels PIXEL	$0.04142 ₿0.0000090	-1.61	$31.93M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$19.4M ₿1.24K	$207.08M ₿45.49K	$31.93M ₿7.02K
888	Defiway DEFI	$0.3192	-0.08	$31.92M	$0.3195	$0.3191	$19.39	$31.92M	$31.92M
889	Kujira KUJI	$0.2577 ₿0.000032	8.47	$31.53M ₿4.01K	$0.2615 ₿0.000034	$0.2376 ₿0.000032	$151.97K ₿16.02	$31.54M ₿4.01K	$31.53M ₿4.01K
890	sUSD SUSD	$0.8887 ₿0.000014	0.02	$31.58M ₿727.58	$0.8929 ₿0.000014	$0.8877 ₿0.000014	$138.72K ₿56.3	$31.58M ₿727.58	$31.58M ₿727.58
891	Altura ALU	$0.03186 ₿0.00000085	1.07	$31.54M ₿618.74	$0.03211 ₿0.00000086	$0.03069 ₿0.00000084	$10.4M ₿148.65	$31.54M ₿851.05	$31.54M ₿618.74
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	StakeStone STO	$0.1394	-3.81	$31.42M	$0.1491	$0.1348	$24.25M	$139.45M	$31.42M
893	Phoenix PHB	$0.6092 ₿0.000031	7.53	$31.37M ₿1.56K	$0.6643 ₿0.000034	$0.5596 ₿0.000031	$26.5M ₿119.2	$31.37M ₿1.56K	$31.37M ₿1.56K
894	Keyboard Cat (Base) KEYCAT	$0.003147 ₿0.00000010	-3.69	$31.44M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.03M ₿54.17	$31.44M ₿1.09K	$31.44M ₿0
895	XION XION	$0.9667	6.07	$31.3M	$1.02	$0.9015	$7.34M	$193.85M	$31.3M
896	Epic Chain EPIC	$1.4	0.21	$31.25M	$1.43	$1.38	$11.64M	$42.14M	$31.25M
897	StorX SRX	$0.0621 ₿0.00000058	-0.98	$31.24M ₿264.61	$0.06311 ₿0.00000058	$0.06161 ₿0.00000056	$2.49M ₿10.79	$37.38M ₿346.52	$31.24M ₿264.61
898	TOKPIE TKP	$0.3931 ₿0.000011	-0.74	$31.18M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$15.45K ₿1.47	$39.32M ₿1.1K	$31.18M ₿875.35
899	Swarms SWARMS	$0.03143	-4.50	$31.4M	$0.03548	$0.03027	$17.83M	$31.4M	$31.4M
900	Infrared BGT IBGT	$5.29	-4.14	$31.52M	$5.56	$5.09	$1.69M	$31.52M	$31.52M
901	VeraOne VRO	$106.31 ₿0.0011	-1.27	$31.15M ₿328.13	$108.06 ₿0.0011	$104.62 ₿0.0010	$35.33K ₿0.43	$31.15M ₿328.13	$31.15M ₿328.13
902	Dacxi DXI	$0.0009483 ₿0.0000000029	4.14	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$350.8K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	Mossland MOC	$0.07233 ₿0.0000017	-0.68	$31.06M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.57M ₿32.73	$36.16M ₿866.7	$31.06M ₿715.01
904	Stella ALPHA	$0.03361 ₿0.0000024	-1.39	$31M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$9.28M ₿299.41	$33.62M ₿2.41K	$31M ₿2.1K
905	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.25	$30.99M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$656.31K ₿71.98	$30.99M	$30.99M ₿0
906	A Hunters Dream CAW	$0.00000004865 ₿0.0000000000015	-2.86	$30.99M ₿986.9	$0.0000000501 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.83M ₿34.07	$32.45M ₿1.03K	$30.99M ₿986.9
907	Groestlcoin GRS	$0.354 ₿0.0000094	0.71	$30.95M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.21M ₿47.71	$30.95M ₿997.01	$30.95M ₿805.4
908	PlatON Network LAT	$0.004801 ₿0.00000026	-0.37	$30.84M ₿1.4K	$0.00493 ₿0.00000027	$0.004684 ₿0.00000024	$4.68M ₿114.15	$49.08M ₿2.69K	$30.84M ₿1.4K
909	Savings crvUSD SCRVUSD	$1.04	0.07	$30.73M	$1.04	$1.04	$5.76M	$30.73M	$30.73M
910	Stafi FIS	$0.2017 ₿0.000010	-8.04	$30.66M ₿1.5K	$0.2193 ₿0.000010	$0.195 ₿0.000010	$20.66M ₿75.1	$30.66M ₿1.5K	$30.66M ₿1.5K
911	Loom Network (NEW) LOOM	$0.02447 ₿0.0000014	2.92	$30.5M ₿1.82K	$0.02488 ₿0.0000015	$0.02122 ₿0.0000014	$717.01K ₿117.4	$31.91M ₿1.93K	$30.5M ₿1.82K
912	NAVI Protocol NAVX	$0.06192 ₿0.0000038	-4.26	$30.31M ₿385.2	$0.0674 ₿0.0000040	$0.06029 ₿0.0000038	$3.78M ₿208.67	$61.95M ₿3.9K	$30.31M ₿385.2
913	VICE VICE	$0.03888	-15.79	$30.54M	$0.0462	$0.03596	$490.67K	$38.89M	$30.54M
914	Covalent X Token CXT	$0.03316	1.38	$30.24M	$0.03474	$0.03229	$1.84M	$32.96M	$30.24M
915	Mobox MBOX	$0.0603 ₿0.0000060	-5.38	$30.18M ₿1.67K	$0.06639 ₿0.0000061	$0.05951 ₿0.0000059	$19.72M ₿151.62	$33.2M ₿2.36K	$30.18M ₿1.67K
916	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.04	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$311.1K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
917	ANyONe Protocol ANYONE	$0.3771 ₿0.000048	-6.87	$30.15M ₿3.58K	$0.4134 ₿0.000052	$0.3712 ₿0.000048	$396.99K ₿29.72	$37.72M ₿4.89K	$30.15M ₿3.58K
918	Just a chill guy CHILLGUY	$0.02994	-4.54	$29.95M	$0.03361	$0.02872	$24.93M	$29.95M	$29.95M
919	Stader SD	$0.5304 ₿0.000014	3.43	$29.97M ₿536.94	$0.5456 ₿0.000014	$0.5035 ₿0.000013	$4.21M ₿16.63	$63.68M ₿2.14K	$29.97M ₿536.94
920	Unizen ZCX	$0.04765 ₿0.0000044	0.04	$30.01M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$818.28K ₿36.79	$45.2M ₿4.25K	$30.01M ₿3.11K
921	Neon NEON	$0.1242 ₿0.000022	-0.40	$29.76M ₿1.27K	$0.1303 ₿0.000023	$0.1221 ₿0.000019	$1.03M ₿107.31	$124.28M ₿22.04K	$29.76M ₿1.27K
922	ELYSIA EL	$0.004374 ₿0.00000017	-1.09	$29.76M ₿1.18K	$0.004457 ₿0.00000018	$0.004351 ₿0.00000017	$314.47K ₿41.54	$29.76M ₿1.18K	$29.76M ₿1.18K
923	Spectral SPEC	$2.12	32.48	$29.78M	$2.12	$1.59	$12.58M	$211.12M	$29.78M
924	GME (Ethereum) GME	$0.00007234	-0.48	$29.76M	$0.00007315	$0.00006564	$248.5K	$29.76M	$29.76M
925	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
926	Fartboy $FARTBOY	$0.02963	-9.11	$29.62M	$0.03461	$0.02908	$408.91K	$29.62M	$29.62M
927	OMG Network OMG	$0.2107 ₿0.000013	0.03	$29.56M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.45M ₿279.22	$29.56M ₿1.92K	$29.56M ₿1.92K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Dragonchain DRGN	$0.08001 ₿0.00000091	-15.26	$29.49M ₿336.99	$0.1018 ₿0.00000098	$0.07807 ₿0.00000078	$1.36M ₿2.03	$34.69M ₿396.38	$29.49M ₿336.99
929	VitaDAO VITA	$1.15 ₿0.000039	-3.18	$29.4M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.23M ₿5.88	$31.34M ₿1.09K	$29.4M ₿1.04K
930	Aster Staked USDF ASUSDF	$1.01	-0.01	$29.18M	$1.01	$1.01	$68.92K	$29.18M	$29.18M
931	LeverFi LEVER	$0.0008214 ₿0.000000052	6.94	$28.85M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007658 ₿0.000000051	$141.17M ₿390.83	$28.85M ₿1.85K	$28.85M ₿1.54K
932	HashAI HASHAI	$0.0003267 ₿0.000000034	5.83	$29.24M ₿0	$0.0003704 ₿0.000000035	$0.0003054 ₿0.000000030	$504.6K ₿36.98	$31.05M ₿3.3K	$29.24M ₿0
933	Spring Staked SUI SSUI	$3.5	-5.89	$29.05M	$3.76	$3.41	$79.49K	$29.05M	$29.05M
934	BitMEX BMEX	$0.2906 ₿0.0000040	1.77	$28.99M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$68.88K ₿0.49	$130.77M ₿1.84K	$28.99M ₿408.52
935	Liquity BOLD BOLD	$0.9991	0.12	$28.9M	$1	$0.9902	$560.25	$28.9M	$28.9M
936	ORA Coin ORA	$0.786	3.79	$28.94M	$0.81	$0.7504	$183.67K	$262.01M	$28.94M
937	LUKSO LYX	$0.9472 ₿0.000062	-1.81	$28.93M ₿1.89K	$0.9872 ₿0.000063	$0.9415 ₿0.000060	$182.54K ₿8.72	$39.89M ₿2.62K	$28.93M ₿1.89K
938	Kekius Maximus KEKIUS	$0.02894	-6.25	$28.95M	$0.03127	$0.02831	$6.58M	$28.95M	$28.95M
939	Lumia LUMIA	$0.3831	4.10	$28.88M	$0.3851	$0.3576	$8.95M	$91.62M	$28.88M
940	Euro Tether EURT	$1.13 ₿0.000015	-0.42	$28.79M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$439.91K ₿47.5	$56.48M ₿6.29K	$28.79M ₿572.19
941	Vulcan Forged PYR	$1.2 ₿0.000091	0.62	$28.77M ₿2.17K	$1.23 ₿0.000096	$1.16 ₿0.000090	$10.84M ₿105.65	$60.2M ₿4.55K	$28.77M ₿2.17K
942	Unicorn Fart Dust UFD	$0.02865	3.38	$28.66M	$0.03002	$0.02557	$5.9M	$28.66M	$28.66M
943	Spectre AI SPECTRE	$2.88 ₿0.000032	10.44	$28.79M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$470.71K ₿5.68	$28.79M ₿335.78	$28.79M ₿317
944	OPENLOOT OL	$0.07548	1.78	$28.51M	$0.07749	$0.07086	$12.34M	$377.34M	$28.51M
945	Orderly Network ORDER	$0.1131	-1.24	$28.6M	$0.1145	$0.1113	$3.54M	$113.15M	$28.6M
946	ArbDoge AI AIDOGE	$0.000000000151 ₿0.0000000000000083	-2.33	$28.52M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$14.94M ₿394.17	$28.52M ₿1.56K	$28.52M ₿1.56K
947	Everscale EVER	$0.01436 ₿0.00000048	10.58	$28.51M ₿953.32	$0.01462 ₿0.00000051	$0.01295 ₿0.00000048	$187.81K ₿1.96	$30.4M ₿1.02K	$28.51M ₿953.32
948	Viction VIC	$0.2358 ₿0.000013	1.04	$28.48M ₿1.35K	$0.2415 ₿0.000014	$0.2327 ₿0.000013	$1.67M ₿84.76	$49.52M ₿1.38K	$28.48M ₿1.35K
949	Elastos ELA	$1.25 ₿0.000058	-3.01	$28.41M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$261.59K ₿13.5	$32.39M ₿1.5K	$28.41M ₿1.29K
950	Fair and Free FAIR3	$0.03031	7.09	$28.37M	$0.03032	$0.02827	$1.78M	$28.37M	$28.37M
951	Enzyme MLN	$9.4 ₿0.00037	-0.96	$28.21M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$7.77M ₿388.91	$28.21M ₿1K	$28.21M ₿546.84
952	Universal ETH UNIETH	$1,959.89 ₿0.054	-0.81	$28.17M ₿0	$1,992.17 ₿0.054	$1,944.67 ₿0.053	$26.74K ₿0.09	$28.17M ₿3.5	$28.17M ₿0
953	Hypurr Fun HFUN	$28.26	-0.31	$28.16M	$28.96	$28.17	$147.98K	$28.16M	$28.16M
954	Finvesta FINVESTA	$27.19	-23.96	$28.2M	$35.94	$25.04	$646.24K	$28.2M	$28.2M
955	inSure DeFi SURE	$0.001058 ₿0.000000094	-17.29	$28.02M ₿2.51K	$0.00139 ₿0.000000097	$0.001057 ₿0.000000085	$1.51K ₿19.21	$93.12M ₿8.34K	$28.02M ₿2.51K
956	Tornado Cash TORN	$7.33 ₿0.000044	-4.39	$27.97M ₿170.18	$7.67 ₿0.000046	$7.27 ₿0.000043	$1.19M ₿0.53	$73.39M ₿446.61	$27.97M ₿170.18
957	MemeFi MEMEFI	$0.00279	-3.03	$27.96M	$0.002919	$0.001912	$154.04M	$27.96M	$27.96M
958	KernelDAO KERNEL	$0.1717	-1.90	$27.88M	$0.1783	$0.1682	$26.87M	$171.68M	$27.88M
959	Maple MPL	$15.82 ₿0.00027	-4.58	$27.83M ₿2.17K	$16.58 ₿0.00028	$15.71 ₿0.00027	$984.57K ₿42.06	$159.22M ₿2.77K	$27.83M ₿2.17K
960	ONFA OFT	$0.2347	0.01	$27.82M	$0.2357	$0.2332	$1.96M	$67.3M	$27.82M
961	PaLM AI PALM	$0.3599 ₿0.000012	-0.34	$27.79M ₿972.22	$0.3789 ₿0.000013	$0.3367 ₿0.000012	$140.33K ₿17.56	$27.79M ₿972.22	$27.79M ₿972.22
962	Law Blocks LBT	$0.1289 ₿0.0000014	0.58	$27.72M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$216.59K ₿1.14	$128.92M ₿1.45K	$27.72M ₿108.68
963	DeGate DG	$0.07147 ₿0.0000016	1.31	$27.68M ₿652.03	$0.0719 ₿0.0000017	$0.06949 ₿0.0000016	$6.66K ₿0.73	$71.48M ₿1.68K	$27.68M ₿652.03
964	BurnedFi BURN	$2.11 ₿0.000091	-1.85	$27.67M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$205.25K ₿6.25	$27.67M ₿1.92K	$27.67M ₿0
965	Beincom BIC	$0.01691	-1.80	$27.6M	$0.01732	$0.01679	$6.94K	$84.56M	$27.6M
966	Wrapped NXM WNXM	$39.98 ₿0.0010	1.28	$27.62M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$994.65K ₿63.3	$27.62M ₿1.14K	$27.62M ₿1.14K
967	Pocket Network POKT	$0.01384 ₿0.0000033	4.16	$27.66M ₿5.59K	$0.01437 ₿0.0000038	$0.01308 ₿0.0000033	$212.1K ₿30.49	$32.55M ₿5.74K	$27.66M ₿5.59K
968	Wrapped Centrifuge WCFG	$0.1559 ₿0.000012	-0.68	$27.55M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$96.9K ₿15.04	$27.55M	$27.55M ₿4.37K
969	MAP Protocol MAPO	$0.004735 ₿0.00000046	0.50	$27.42M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.36M ₿52.38	$45.91M ₿1.25K	$27.42M ₿1.1K
970	Peapods Finance PEAS	$2.77 ₿0.000072	0.19	$27.52M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$433.12K ₿6.19	$27.52M ₿721.75	$27.52M ₿721.75
971	Bluefin BLUE	$0.09357	-9.33	$27.44M	$0.1061	$0.09336	$7.76M	$93.56M	$27.44M
972	AGENDA 47 A47	$0.02749	-0.17	$27.5M	$0.02902	$0.02511	$1.16M	$27.5M	$27.5M
973	MAI MIMATIC	$0.9938 ₿0.000012	-0.28	$27.39M ₿333.54	$0.997 ₿0.000012	$0.9937 ₿0.000011	$24.3K ₿0.48	$300.53M ₿3.67K	$27.39M ₿333.54
974	Electroneum ETN	$0.00152 ₿0.000000094	-5.72	$27.35M ₿1.69K	$0.001677 ₿0.000000095	$0.001505 ₿0.000000089	$3.09M ₿14.22	$31.95M ₿1.98K	$27.35M ₿1.69K
975	Myro $MYRO	$0.02721 ₿0.0000031	14.13	$27.22M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$30.97M ₿356.84	$27.22M ₿3.2K	$27.22M ₿3.2K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02938 ₿0.00000031	$0.02786 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Aavegotchi GHST	$0.5307 ₿0.000036	2.24	$27.17M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.02M ₿220.96	$28.01M ₿1.94K	$27.17M ₿1.88K
977	BBAChain BBA	$0.178	-1.54	$26.91M	$0.1809	$0.1773	$305.68K	$52.67M	$26.91M
978	Step Finance STEP	$0.08434 ₿0.0000010	-1.28	$26.83M ₿394.64	$0.08676 ₿0.0000010	$0.08409 ₿0.0000010	$54.1K ₿0.51	$29.52M ₿660.3	$26.83M ₿394.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}