Result Page 10 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 10

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Housecoin HOUSE	$0.03378	5.48	$33.76M	$0.035	$0.03022	$35.15M	$33.76M	$33.76M
881	Orchid Protocol OXT	$0.05691 ₿0.0000020	0.23	$33.67M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$2.22M ₿80.8	$56.92M ₿2.04K	$33.67M ₿1.21K
882	sDOLA SDOLA	$1.13 ₿0.000015	0.01*	$33.58M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$264.4K	$33.73M	$33.58M ₿0
883	cUSDC CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$118.01 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
884	TokenPocket Token TPT	$0.009654 ₿0.00000010	3.31	$33.47M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$220.19K ₿1.46	$33.47M ₿348.65	$33.47M ₿348.65
885	Peapods Finance PEAS	$3.36 ₿0.000072	0.68	$33.43M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$476.31K ₿6.19	$33.43M ₿721.75	$33.43M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Thala APT THAPT	$4.72 ₿0.00017	1.52	$33.39M ₿0	$4.75 ₿0.00019	$4.58 ₿0.00017	$60.87K ₿41.9	$33.39M	$33.39M ₿0
887	Nym NYM	$0.04111 ₿0.0000033	-1.82	$33.42M ₿2.39K	$0.04188 ₿0.0000033	$0.04053 ₿0.0000032	$562.78K ₿23.82	$41.12M ₿3.34K	$33.42M ₿2.39K
888	The Arena ARENA	$0.01385	24.12	$34.45M	$0.01386	$0.01064	$487.88K	$138.36M	$34.45M
889	Hot Mom HOTMOM	$0.03328	0.08	$33.28M	$0.03398	$0.0324	$15.67K	$33.28M	$33.28M
890	Pixels PIXEL	$0.04311 ₿0.0000090	1.68	$33.24M ₿7.02K	$0.04403 ₿0.0000094	$0.04095 ₿0.0000087	$10.09M ₿1.24K	$215.52M ₿45.49K	$33.24M ₿7.02K
891	RSS3 RSS3	$0.046 ₿0.0000060	0.84	$33.23M ₿3.95K	$0.04629 ₿0.0000065	$0.04381 ₿0.0000060	$3.26M ₿77.5	$46.18M ₿6.08K	$33.23M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Syscoin SYS	$0.04045 ₿0.0000039	0.65	$33.15M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$914.14K ₿66.87	$33.15M ₿3.09K	$33.15M ₿3.05K
893	Liquity BOLD BOLD	$0.9938	0.15	$33.07M	$0.9939	$0.992	$960.46K	$33.07M	$33.07M
894	Stader MaticX MATICX	$0.2504 ₿0.000014	0.89	$33.07M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$37.14K ₿5.02	$33.07M ₿1.94K	$33.07M ₿1.94K
895	WibeGram WIBE	$1.61	0.21	$32.87M	$1.61	$1.52	$100.21K	$483.76M	$32.87M
896	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.85	$32.86M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$2.07M ₿22.54	$35.69M ₿1.09K	$32.86M ₿854.82
897	Bubblemaps BMT	$0.1284	-0.45	$33.05M	$0.1308	$0.1245	$50.49M	$129.01M	$33.05M
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$235.93K ₿624.59	$32.8M	$32.8M ₿0
899	Fartboy $FARTBOY	$0.03282	0.37	$32.7M	$0.03294	$0.03009	$186.22K	$32.7M	$32.7M
900	Hashflow HFT	$0.05677 ₿0.0000060	0.39	$32.79M ₿2.33K	$0.05731 ₿0.0000063	$0.05426 ₿0.0000060	$8.91M ₿214.44	$56.77M ₿6.05K	$32.79M ₿2.33K
901	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.09	$32.74M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.85M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
902	Zora ZORA	$0.01038	0.27	$32.68M	$0.01094	$0.009869	$18.54M	$103.82M	$32.68M
903	APX APX	$0.07528 ₿0.0000016	5.50	$32.72M ₿736.21	$0.07551 ₿0.0000017	$0.07135 ₿0.0000016	$896.77K ₿5.34	$302.35M ₿6.8K	$32.72M ₿736.21
904	NEURALAI NEURAL	$3.27 ₿0.000014	-5.01	$32.67M ₿0	$3.44 ₿0.000016	$3.26 ₿0.000010	$108.01K ₿9.18	$32.67M ₿153.26	$32.67M ₿0
905	AxonDAO Governance Token AXGT	$0.07335 ₿0.0000066	-6.27	$32.59M ₿986.55	$0.07985 ₿0.0000065	$0.07323 ₿0.0000036	$175.26K ₿45.77	$73.41M ₿6.52K	$32.59M ₿986.55
906	tao.bot TAOBOT	$0.4204 ₿0.00000070	3.08	$32.47M ₿0	$0.4292 ₿0.0000010	$0.406 ₿0.00000068	$37K ₿0.91	$42.06M ₿69.13	$32.47M ₿0
907	Hex Trust USD USDX	$0.992	0.41	$32.44M	$1	$0.535	$3.21K	$32.44M	$32.44M
908	McDull (Meme) MCDULL	$0.000003639	0.89	$32.4M	$0.000003679	$0.000003559	$41.76K	$32.4M	$32.4M
909	Electroneum ETN	$0.0018 ₿0.000000094	6.42	$32.37M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$7.14M ₿14.22	$37.81M ₿1.98K	$32.37M ₿1.69K
910	Coinshift USDC CSUSDC	$1.03	0.02	$32.34M	$1.03	$1.02	$0	$32.34M	$32.34M
911	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001543	-0.97	$32.19M	$0.001729	$0.001501	$213.43K	$32.19M	$32.19M
912	Wrapped QUIL QUIL	$0.03562	3.26	$32.14M	$0.03583	$0.03412	$578.7K	$32.14M	$32.14M
913	DUSK DUSK	$0.06421 ₿0.0000064	2.00	$32.12M ₿2.94K	$0.06468 ₿0.0000070	$0.06084 ₿0.0000063	$3.87M ₿331.1	$32.12M ₿3.22K	$32.12M ₿2.94K
914	REVOX REX	$0.01611	-8.40	$32.24M	$0.01761	$0.01537	$1.68M	$48.56M	$32.24M
915	Elastos ELA	$1.41 ₿0.000058	-3.93	$32.05M ₿1.29K	$1.46 ₿0.000060	$1.41 ₿0.000058	$304.13K ₿13.5	$36.53M ₿1.5K	$32.05M ₿1.29K
916	BitMEX BMEX	$0.3205 ₿0.0000040	-0.44	$31.98M ₿408.52	$0.322 ₿0.0000040	$0.3202 ₿0.0000039	$125.26K ₿0.49	$144.27M ₿1.84K	$31.98M ₿408.52
917	MMX MMX	$0.1966 ₿0.000031	8.34	$31.8M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$54.93K ₿0.12	$98.29M ₿4.76K	$31.8M ₿0
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	CargoX CXO	$0.19 ₿0.0000011	-0.80	$31.78M ₿186.45	$0.195	$0.1901	$11.22K ₿0	$40.89M ₿239.94	$31.78M ₿186.45
920	Maverick Protocol MAV	$0.05312 ₿0.0000086	0.53	$31.7M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.62M ₿197.87	$106.31M ₿17.28K	$31.7M ₿2.16K
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3111 ₿0.0000029	$0.291 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Law Blocks LBT	$0.1292 ₿0.0000014	-0.09	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$301.06K ₿1.14	$129.25M ₿1.45K	$31.66M ₿108.68
923	MESSIER M87	$0.00003564 ₿0.000000000099	-2.05	$31.54M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$881.63K ₿0.61	$31.54M ₿88.18	$31.54M ₿88.18
924	NFPrompt NFP	$0.06873 ₿0.0000093	0.22	$31.44M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$2.67M ₿321.33	$68.75M ₿6.64K	$31.44M ₿0
925	BakerySwap BAKE	$0.1088 ₿0.0000053	0.54	$31.43M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.15M ₿194.08	$31.54M ₿1.47K	$31.43M ₿1.53K
926	DAO Maker DAO	$0.1249 ₿0.000021	-1.89	$31.36M ₿5.09K	$0.1273 ₿0.000022	$0.1245 ₿0.000021	$533.22K ₿127.14	$34.68M ₿6.04K	$31.36M ₿5.09K
927	Assemble AI ASM	$0.02088 ₿0.00000052	-6.83	$31.33M ₿0	$0.02291 ₿0.00000061	$0.02086 ₿0.00000048	$555.47K ₿61.18	$31.33M ₿784.91	$31.33M ₿0
928	Avalon AVL	$0.1722	-1.76	$31.25M	$0.1772	$0.1643	$10.17M	$171.46M	$31.25M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	Ethernity Chain ERN	$1.31 ₿0.000089	0.54	$31.4M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$150.1K ₿66.47	$39.2M ₿2.67K	$31.4M ₿1.84K
930	Zerebro ZEREBRO	$0.03115	1.09	$31.16M	$0.03191	$0.02962	$9.47M	$31.16M	$31.16M
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003083 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	Clover Finance CLV	$0.02531 ₿0.0000014	0.86	$30.99M ₿1.19K	$0.02531 ₿0.0000015	$0.02462 ₿0.0000014	$1.01M ₿123.3	$50.64M ₿1.48K	$30.99M ₿1.19K
933	OpenServ SERV	$0.04516	2.85	$30.9M	$0.04689	$0.04272	$141.62K	$45.17M	$30.9M
934	Beincom BIC	$0.01787	1.10	$30.86M	$0.01795	$0.01748	$7.18K	$89.4M	$30.86M
935	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.74 ₿0.0011	$110.78 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Helium Mobile MOBILE	$0.0003667 ₿0.000000041	0.30	$30.43M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$1.01M ₿77.31	$84.35M ₿9.46K	$30.43M ₿3.57K
937	Sperax SPA	$0.01485 ₿0.00000026	0.11	$30.38M ₿450.94	$0.01508 ₿0.00000028	$0.01467 ₿0.00000025	$5.18M ₿32.3	$68.44M ₿1.23K	$30.38M ₿450.94
938	DeGate DG	$0.07815 ₿0.0000016	-0.48	$30.24M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.51K ₿0.73	$78.09M ₿1.68K	$30.24M ₿652.03
939	Stader SD	$0.5009 ₿0.000014	0.02	$30.27M ₿536.94	$0.5091 ₿0.000014	$0.4955 ₿0.000013	$3.72M ₿16.63	$60.1M ₿2.14K	$30.27M ₿536.94
940	Covalent X Token CXT	$0.03269	-1.86	$30.34M	$0.03359	$0.03183	$3.42M	$32.71M	$30.34M
941	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.03	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$137.14K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
942	ynETH MAX YNETHX	$2,633.55	0.40	$30.11M	$2,641.04	$2,573.99	$740K	$30.11M	$30.11M
943	OPENLOOT OL	$0.05122	-4.55	$30.13M	$0.05366	$0.05121	$4.46M	$256.11M	$30.13M
944	GAME by Virtuals GAME	$0.02998	-1.25	$29.99M	$0.03142	$0.0295	$7.51M	$29.99M	$29.99M
945	Orbiter Finance OBT	$0.009625	0.53	$29.86M	$0.01008	$0.008828	$19.35M	$96.33M	$29.86M
946	Slash Vision Labs SVL	$0.006018	0.50	$29.73M	$0.00608	$0.005892	$177.36K	$60.19M	$29.73M
947	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.03	$29.62M	$1	$0.9987	$1.83M	$29.62M	$29.62M
948	Infrared BGT IBGT	$3.17	-0.84	$29.64M	$3.34	$3.05	$712.79K	$29.67M	$29.64M
949	NATIX Network NATIX	$0.001384	1.29	$29.47M	$0.001408	$0.001362	$399.34K	$137.49M	$29.47M
950	Maxi PayFi Strategy Token MPST	$0.9993	0.01*	$29.48M	$1	$0.9991	$64.9K	$29.48M	$29.48M
951	NetMind Token NMT	$0.6016 ₿0.00013	-2.36	$29.39M ₿0	$0.6185 ₿0.00016	$0.6003 ₿0.00013	$2.11M ₿22.34	$86.69M ₿15.38K	$29.39M ₿0
952	Radio Caca RACA	$0.00007155 ₿0.0000000045	0.51	$29.37M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.54M ₿155.93	$29.72M ₿1.94K	$29.37M ₿1.63K
953	Edge EDGE	$0.7184 ₿0.0000022	4.15	$28.82M ₿99.04	$0.7209 ₿0.0000023	$0.6866 ₿0.0000022	$17.86K ₿0.04	$42.13M ₿132.02	$28.82M ₿99.04
954	NodeAI GPU	$0.3021 ₿0.000029	7.56	$29.35M ₿2.7K	$0.3022 ₿0.000033	$0.2692 ₿0.000026	$881.84K ₿36.7	$30.08M ₿2.77K	$29.35M ₿2.7K
955	Aster Staked USDF ASUSDF	$1.02	0.01*	$29.3M	$1.02	$1.01	$53.9K	$29.3M	$29.3M
956	BankrCoin BNKR	$0.0002927	9.01	$29.28M	$0.0002942	$0.0002638	$3.5M	$29.28M	$29.28M
957	Firmachain FCT	$0.02891 ₿0.0000010	-1.25	$29.11M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$178.25K ₿329.29	$29.47M ₿881.15	$29.11M ₿873.46
958	A Hunters Dream CAW	$0.00000004561 ₿0.0000000000015	0.42	$29.04M ₿986.9	$0.00000004561 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$605.96K ₿34.07	$30.41M ₿1.03K	$29.04M ₿986.9
959	Mr. Miggles MIGGLES	$0.03028	0.53	$29.02M	$0.03085	$0.02859	$2.6M	$29.02M	$29.02M
960	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.01*	$28.88M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$919.38K ₿252.52	$28.88M	$28.88M ₿0
961	Wen WEN	$0.00003965 ₿0.0000000040	2.22	$28.87M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003814 ₿0.0000000040	$3.33M ₿906.93	$28.87M ₿2.99K	$28.87M ₿2.99K
962	Parcl PRCL	$0.08199	1.05	$28.79M	$0.08279	$0.07819	$5.67M	$81.99M	$28.79M
963	OMG Network OMG	$0.2057 ₿0.000013	-1.86	$28.98M ₿1.92K	$0.2129 ₿0.000014	$0.1999 ₿0.000013	$8.4M ₿279.22	$28.98M ₿1.92K	$28.98M ₿1.92K
964	SaucerSwap SAUCE	$0.03499 ₿0.0000017	1.82	$28.77M ₿1.11K	$0.03511 ₿0.0000018	$0.03385 ₿0.0000017	$290.54K ₿27.61	$34.99M ₿1.79K	$28.77M ₿1.11K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02334 ₿0.0000043	1.45	$28.81M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.54M ₿328.55	$35.04M ₿4.34K	$28.81M ₿2.11K
966	Hooked Protocol HOOK	$0.1094 ₿0.000018	-0.36	$28.64M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$3M ₿180.11	$54.73M ₿9.25K	$28.64M ₿2.68K
967	ParaSwap PSP	$0.01849 ₿0.00000056	-0.52	$28.66M ₿713.12	$0.01858 ₿0.00000057	$0.01819 ₿0.00000055	$77.77K ₿3.06	$33.29M ₿1.02K	$28.66M ₿713.12
968	Unity UTY	$1	0.01*	$28.64M	$1	$1	$601.18	$28.64M	$28.64M
969	Uquid Coin UQC	$2.86 ₿0.00013	0.28	$28.59M ₿1.32K	$2.86 ₿0.00013	$2.76 ₿0.00012	$133.33K ₿40.38	$114.36M ₿5.3K	$28.59M ₿1.32K
970	Ampleforth Governance FORTH	$2.49 ₿0.000082	5.02	$28.53M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.81M ₿55.33	$38.11M ₿1.27K	$28.53M ₿874.38
971	Ampleforth AMPL	$1.31 ₿0.000017	1.10	$28.53M ₿3.82K	$1.34 ₿0.000017	$1.24 ₿0.000016	$1.16M ₿14.1	$30.28M ₿4.46K	$28.53M ₿3.82K
972	Fuzzybear FUZZY	$0.00008975	-9.33	$28.93M	$0.00009898	$0.00008804	$76.93K	$29.22M	$28.93M
973	sETH SETH	$2,450.58 ₿0.050	0.98	$28.39M ₿622.47	$2,456.37 ₿0.051	$2,385.87 ₿0.050	$680.3 ₿3.14	$28.39M ₿622.47	$28.39M ₿622.47
974	ANyONe Protocol ANYONE	$0.3551 ₿0.000048	-2.30	$28.48M ₿3.58K	$0.3703 ₿0.000052	$0.343 ₿0.000048	$114.84K ₿29.72	$35.63M ₿4.89K	$28.48M ₿3.58K
975	Minswap MIN	$0.01989 ₿0.00000048	-1.91	$28.48M ₿549.59	$0.0203 ₿0.00000051	$0.01963 ₿0.00000048	$109.71K ₿0.79	$59.68M ₿1.45K	$28.48M ₿549.59
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}