Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Daddy Tate DADDY	$0.01147	3.28	$6.89M	$0.01207	$0.0111	$705.35K	$6.89M	$6.89M
1908	AC Milan Fan Token ACM	$0.5518 ₿0.000043	-2.40	$6.85M ₿267.99	$0.5709 ₿0.000044	$0.5485 ₿0.000039	$1.66M ₿139.33	$10.99M ₿871.39	$6.85M ₿267.99
1909	Coral Protocol CORAL	$0.0006848	4.05	$6.83M	$0.0006918	$0.000602	$314.41K	$6.83M	$6.83M
1910	KONET KONET	$0.01901	-0.64	$6.85M	$0.01968	$0.01815	$86.47K	$7.3M	$6.85M
1911	Pear Protocol PEAR	$0.02657	-0.14	$6.84M	$0.02683	$0.02623	$6.61K	$22.65M	$6.84M
1912	PHNIX PHNIX	$0.00001287	-0.52	$6.83M	$0.00001323	$0.00001285	$175.54K	$7.58M	$6.83M
1913	Star Atlas ATLAS	$0.0002989 ₿0.00000010	-2.00	$6.81M ₿1.63K	$0.0003107 ₿0.	$0.0002983 ₿0.	$167.26K ₿0	$10.75M ₿3.77K	$6.81M ₿1.63K
1914	Nexa NEXA	$0.0000007 ₿0.000000000081	6.74	$6.8M ₿419.45	$0.0000006997 ₿0.000000000085	$0.0000006542 ₿0.000000000078	$44.04K ₿5.08	$6.8M ₿419.45	$6.8M ₿419.45
1915	Grape GRP	$1.53 ₿0.00011	17.25	$6.79M ₿481.43	$1.65 ₿0.00013	$1.3 ₿0.00010	$740.56 ₿5.05	$15.25M ₿1.17K	$6.79M ₿481.43
1916	Vyvo Smart Chain VSC	$0.001498 ₿0.00000034	0.37	$6.79M ₿782.85	$0.001502 ₿0.00000035	$0.00149 ₿0.00000033	$84.78K ₿9.63	$29.99M ₿6.98K	$6.79M ₿782.85
1917	Stella ALPHA	$0.007065 ₿0.0000024	1.69	$6.79M ₿2.1K	$0.007326 ₿0.0000026	$0.006913 ₿0.0000023	$545.82K ₿299.41	$7.06M ₿2.41K	$6.79M ₿2.1K
1918	UFO Token UFO	$0.00000743	1.42	$6.78M	$0.0000076	$0.000007169	$2.77K	$6.78M	$6.78M
1919	Cryptex Finance CTX	$0.8257 ₿0.000066	-2.20	$6.77M ₿383.05	$0.845 ₿0.000069	$0.8251 ₿0.000064	$410.53K ₿10.89	$8.26M ₿667.6	$6.77M ₿383.05
1920	Contentos COS	$0.001305 ₿0.00000019	-2.81	$6.76M ₿981.81	$0.00136 ₿0.00000020	$0.001305 ₿0.00000019	$351.08K ₿57.18	$12.92M ₿1.9K	$6.76M ₿981.81
1921	BRACKY BRACKY	$0.00007619	-7.01	$6.75M	$0.00008228	$0.00007601	$215K	$7.51M	$6.75M
1922	Alpine F1 Team Fan Token ALPINE	$0.5927 ₿0.000037	-1.30	$6.74M ₿422.56	$0.617 ₿0.000038	$0.5906 ₿0.000036	$12.74M ₿62.19	$23.71M ₿1.49K	$6.74M ₿422.56
1923	Prosper [OLD] PROS	$0.1308 ₿0.0000074	-2.57	$6.73M ₿243.32	$0.1359 ₿0.0000076	$0.1306 ₿0.0000073	$22.16 ₿39.89	$13.09M ₿746.7	$6.73M ₿243.32
1924	DOLZ.io DOLZ	$0.009728 ₿0.00000018	-1.62	$6.72M ₿0	$0.009889 ₿0.00000018	$0.009719 ₿0.00000017	$3.27K ₿0.82	$6.72M ₿186.69	$6.72M ₿0
1925	Pixels PIXEL	$0.008717 ₿0.0000090	-1.91	$6.74M ₿7.02K	$0.008997 ₿0.0000094	$0.0087 ₿0.0000087	$3.59M ₿1.24K	$43.68M ₿45.49K	$6.74M ₿7.02K
1926	EURØP EUROP	$1.16	-0.83	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$190.6K ₿0	$6.7M	$6.7M
1927	Santiment Network SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1928	Lion Cat LCAT	$0.01229	8.17	$6.65M	$0.01235	$0.01136	$17.55K	$7.38M	$6.65M
1929	Spectre AI SPECTRE	$0.6635 ₿0.000032	-4.11	$6.63M ₿317	$0.7032 ₿0.000042	$0.6624 ₿0.000031	$95.29K ₿5.68	$6.63M ₿335.78	$6.63M ₿317
1930	Paparazzi Token PAPARAZZI	$0.002021	-0.28	$6.63M	$0.00211 ₿0.	$0.001954 ₿0.	$727.25K ₿0	$20.23M	$6.63M
1931	Reef REEF	$0.0001488 ₿0.000000045	0.86	$6.63M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$494.07K ₿493.39	$6.63M ₿1.04K	$6.63M ₿1.04K
1932	PAW PAW	$0.000000006615 ₿0.00000000000023	0.02	$6.61M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$84.19K ₿9.54	$6.61M ₿232.66	$6.61M ₿98.55
1933	FUST Token FUST	$0.0002003	-15.90	$6.61M	$0.0002406	$0.0002004	$17.61K	$6.61M	$6.61M
1934	Zedxion USDZ USDZ	$0.7558 ₿0.000014	24.40	$6.6M ₿0	$0.7575 ₿0.	$0.6063 ₿0.	$1.29K ₿0	$65.76B ₿1.28M	$6.6M ₿0
1935	Base Bridged SOL (Base) SOL	$138.02	1.88	$6.6M	$140.87	$135.47	$4.6M	$6.6M	$6.6M
1936	Tokocrypto TKO	$0.08789 ₿0.0000088	-1.26	$6.59M ₿661.22	$0.09005 ₿0.0000089	$0.08763 ₿0.0000086	$658.32K ₿62.15	$43.95M ₿4.41K	$6.59M ₿661.22
1937	MinoTari (Tari) XTM	$0.001942	5.32	$6.61M	$0.00194	$0.001757	$160.56K	$6.61M	$6.61M
1938	Cult DAO CULT	$0.000001639 ₿0.000000000066	-3.63	$6.59M ₿280.55	$0.0000017 ₿0.000000000067	$0.000001639 ₿0.000000000064	$100.81K ₿14.12	$8.18M ₿328.57	$6.59M ₿280.55
1939	CoinMarketCap 20 Index DTF CMC20	$191.74	0.24	$6.57M	$192.92	$191.14	$2.78M	$6.57M	$6.57M
1940	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1941	Hydranet HDN	$0.03205 ₿0.00000069	-0.96	$6.55M ₿111.84	$0.03262 ₿0.00000073	$0.03198 ₿0.00000068	$125.47K ₿1.52	$9.6M ₿208.86	$6.55M ₿111.84
1942	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$419.41K ₿0	$6.55M	$6.55M
1943	Broadcom (Ondo Tokenized Stock) AVGOON	$345.47	-0.04	$6.54M	$345.69	$345.25	$132.92K	$6.54M	$6.54M
1944	Dolphin DPHN	$0.01637	0.49	$6.54M	$0.01645	$0.0157	$5.26K	$16.38M	$6.54M
1945	AMATERASU OMIKAMI OMIKAMI	$0.006532 ₿0.000000039	-0.61	$6.53M ₿39.87	$0.006578 ₿0.000000042	$0.006454 ₿0.000000039	$97.55K ₿0.19	$6.53M ₿39.87	$6.53M ₿39.87
1946	Numbers Protocol NUM	$0.00761 ₿0.0000019	6.15	$6.55M ₿1.17K	$0.008222 ₿0.0000021	$0.007155 ₿0.0000017	$172.11K ₿24.93	$6.62M ₿1.19K	$6.55M ₿1.17K
1947	NetMind Token NMT	$0.1156 ₿0.00013	0.50	$6.53M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$243.56K ₿22.34	$16.65M ₿15.38K	$6.53M ₿0
1948	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.09	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1949	Dojo SN52	$1.81	1.73	$6.53M	$1.88	$1.78	$4.9K	$6.53M	$6.53M
1950	401jK 401JK	$0.006504	-4.56	$6.5M	$0.006914	$0.006182	$551.67K	$6.5M	$6.5M
1951	Seamless Protocol SEAM	$0.1522 ₿0.000078	2.21	$6.5M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$759.26K ₿14.02	$15.24M ₿7.87K	$6.5M ₿0
1952	NuNet NTX	$0.008489 ₿0.0000010	5.58	$6.5M ₿660.21	$0.008489 ₿0.0000011	$0.008018 ₿0.0000010	$44.68K ₿3.3	$8.49M ₿1.06K	$6.5M ₿660.21
1953	Divi DIVI	$0.001431 ₿0.000000035	6.01	$6.47M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$57.55K ₿4.69	$6.48M	$6.47M ₿134.88
1954	DragonSwap DRG	$0.0274	-0.21	$6.5M	$0.02798	$0.02742	$50.19K	$27.55M	$6.5M
1955	Patriot PATRIOT	$0.0006469	14.36	$6.46M	$0.00065	$0.000564	$70.78K	$6.46M	$6.46M
1956	Bitcoin Diamond BCD	$0.03428 ₿0.0000019	-0.09	$6.45M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$8.63K ₿0.58	$6.45M ₿408.66	$6.45M ₿366.15
1957	DeFi Pulse Index DPI	$62.55 ₿0.0019	1.02	$6.44M ₿399.19	$63.16 ₿0.0020	$61.3 ₿0.0018	$850.21 ₿1.43	$6.44M ₿399.19	$6.44M ₿399.19
1958	Depinsim ESIM	$0.04783	-17.16	$6.42M	$0.06035	$0.04765	$17.37M	$47.73M	$6.42M
1959	Koma Inu KOMA	$0.0106	-3.51	$6.43M	$0.01106	$0.0105	$548.79K	$6.43M	$6.43M
1960	Cratos CRTS	$0.000101 ₿0.000000016	-8.28	$6.42M ₿953.52	$0.0001108 ₿0.000000019	$0.00009963 ₿0.000000014	$1.45M ₿7.93	$10.1M ₿1.64K	$6.42M ₿953.52
1961	Coinbase xStock COINX	$241.03	0.17	$6.42M	$241.81	$240.55	$4.46M	$74.63M	$6.42M
1962	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1963	Avo AVO	$0.006407	4.11	$6.41M	$0.006452	$0.006026	$5.24M	$6.41M	$6.41M
1964	Mr. Miggles MIGGLES	$0.006677	1.03	$6.4M	$0.006729	$0.006486	$218.06K	$6.4M	$6.4M
1965	TriasLab TRIAS	$0.6387 ₿0.00016	-5.42	$6.39M ₿1.67K	$0.694 ₿0.00018	$0.6346 ₿0.00016	$1.23K ₿25.34	$6.39M ₿1.67K	$6.39M ₿1.67K
1966	inSure DeFi SURE	$0.0002404 ₿0.000000094	-10.71	$6.37M ₿2.51K	$0.0003904 ₿0.000000097	$0.0002401 ₿0.000000085	$43.18 ₿19.21	$21.16M ₿8.34K	$6.37M ₿2.51K
1967	Slerf SLERF	$0.006365	1.03	$6.37M	$0.006372	$0.006299	$260.9K	$6.37M	$6.37M
1968	Quantoz USDQ USDQ	$0.9995	0.02	$6.36M	$0.9996	$0.9968	$30.47M	$50.97M	$6.36M
1969	Perpetual Protocol PERP	$0.08752 ₿0.000019	-0.10	$6.35M ₿1.45K	$0.08846 ₿0.000022	$0.08726 ₿0.000019	$674.49K ₿407.14	$13.13M ₿3K	$6.35M ₿1.45K
1970	375ai EAT	$0.02979	2.29	$6.35M	$0.03064	$0.02843	$1.76M	$29.8M	$6.35M
1971	MemeFi MEMEFI	$0.0006303	-1.67	$6.31M	$0.0006451	$0.0006291	$1.64M	$6.31M	$6.31M
1972	Myro $MYRO	$0.006296 ₿0.0000031	-4.39	$6.31M ₿3.2K	$0.006685 ₿0.0000034	$0.00631 ₿0.0000031	$797.54K ₿356.84	$6.31M ₿3.2K	$6.31M ₿3.2K
1973	Rezor RZR	$0.0001529	-2.70	$6.27M	$0.0001605 ₿0.	$0.0001521 ₿0.	$188.1K ₿0	$7.78M	$6.27M
1974	Wrapped XTZ WXTZ	$0.5679	-2.27	$6.28M	$0.5842 ₿0.	$0.567 ₿0.	$2.7M ₿0	$6.28M	$6.28M
1975	Bubblemaps BMT	$0.0245	-3.11	$6.28M	$0.02532	$0.0245	$3.72M	$24.51M	$6.28M
1976	Chill House CHILLHOUSE	$0.006273	3.83	$6.27M	$0.006867	$0.005753	$1.93M	$6.27M	$6.27M
1977	SUKU SUKU	$0.01126 ₿0.0000032	-5.02	$6.26M ₿765.22	$0.01195 ₿0.0000034	$0.01113 ₿0.0000016	$290.8K ₿104.01	$16.9M ₿4.99K	$6.26M ₿765.22
1978	Saros SAROS	$0.002385 ₿0.00000010	-1.18	$6.27M ₿283.21	$0.002573 ₿0.00000011	$0.00228 ₿0.00000010	$2.43M ₿55.72	$23.88M ₿1.08K	$6.27M ₿283.21
1979	zKML ZKML	$0.06466 ₿0.0000066	0.06	$6.24M ₿0	$0.06535 ₿0.0000070	$0.06445 ₿0.0000064	$2.57K ₿7.65	$6.47M ₿660.83	$6.24M ₿0
1980	Unagi Token UNA	$0.008806	-1.15	$6.23M	$0.008937	$0.008716	$405.31K	$8.72M	$6.23M
1981	SoulPeg USD SPUSD	$1	0.03	$6.23M	$1	$0.9985	$358.79	$6.23M	$6.23M
1982	SHIBA ON BASE SHIB	$0.000000009218	-6.69	$6.22M	$0.000000009882	$0.000000009141	$30.7K	$6.22M	$6.22M
1983	DOWGE DJI6930	$0.006228	0.14	$6.23M	$0.006465	$0.00611	$427.46K	$6.23M	$6.23M
1984	FEED EVERY GORILLA FEG	$0.00006436 ₿0.000000010	1.24	$6.22M ₿507.12	$0.00006516 ₿0.000000010	$0.00006347 ₿0.0000000099	$285.3K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1985	Wrapped Bitcoin (Sollet) SOBTC	$385.05 ₿0.017	0.85	$6.22M ₿0	$392.48 ₿0.	$380.97 ₿0.	$1.13K ₿0	$6.22M ₿284.12	$6.22M ₿0
1986	Semantic Layer 42	$0.04184	-2.65	$6.2M	$0.04374	$0.04156	$1.12M	$41.84M	$6.2M
1987	Persistence One XPRT	$0.02543 ₿0.0000045	4.86	$6.2M ₿918.58	$0.02657 ₿0.0000046	$0.02387 ₿0.0000045	$138.7K ₿6.88	$6.3M ₿924.05	$6.2M ₿918.58
1988	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1989	Tharwa TRWA	$0.0008768	3.31	$6.13M	$0.0008796	$0.0008476	$571.92K	$8.76M	$6.13M
1990	EVAA Protocol EVAA	$0.9336	0.55	$6.18M	$0.9697	$0.9271	$2.09M	$46.68M	$6.18M
1991	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1992	Wrapped RBNT WRBNT	$0.006713	-0.39	$6.14M	$0.02011	$0.006713	$186.45	$13.42M	$6.14M
1993	Broccoli BROCCOLI	$0.006135	-0.57	$6.13M	$0.00651	$0.006128	$1.07M	$6.13M	$6.13M
1994	Sundae_Bar SN121	$3.16	19.08	$6.09M	$3.34	$2.66	$1.49M	$6.09M	$6.09M
1995	Micron Technology (Ondo Tokenized Stock) MUON	$345.39	-0.01*	$6.08M	$345.68	$345.28	$53.75K	$6.08M	$6.08M
1996	Aleph Cloud ALEPH	$0.03261 ₿0.0000034	-2.40	$6.08M ₿649.95	$0.03421 ₿0.0000046	$0.03258 ₿0.0000029	$199.3K ₿175.09	$16.31M ₿1.74K	$6.08M ₿649.95
1997	Arsenal Fan Token AFC	$0.3953 ₿0.000031	0.66	$6.07M ₿307.58	$0.3969 ₿0.000031	$0.3919 ₿0.000028	$3.26M ₿80.23	$15.81M ₿1.26K	$6.07M ₿307.58
1998	Tranchess CHESS	$0.02943 ₿0.0000038	-3.92	$6.06M ₿593.76	$0.03101 ₿0.0000039	$0.02935 ₿0.0000037	$952.88K ₿62.03	$8.82M ₿1.14K	$6.06M ₿593.76
1999	SquidGrow SQGROW	$0.006061	1.43	$6.06M	$0.006167	$0.005916	$148.19K	$6.06M	$6.06M
2000	EarthMeta EMT	$0.003001	0.77	$6.05M	$0.003052	$0.002978	$18.54K	$6.3M	$6.05M
2001	BEAM BEAM	$0.03145 ₿0.0000014	2.18	$6.04M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$86.36K ₿7.95	$8.27M ₿371.24	$6.04M ₿209.29
2002	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.04M	$1	$0.9845	$16.41K	$6.04M	$6.04M
2003	Scallop SCA	$0.0422 ₿0.000011	-2.54	$6.02M ₿0	$0.04332 ₿0.000012	$0.04182 ₿0.000011	$449.24K ₿101.88	$10.53M	$6.02M ₿0
2004	PUP Token PUP	$0.009348	-3.51	$6.03M	$0.01002	$0.009216	$660.82	$9.35M	$6.03M
2005	Coinbase Wrapped ADA CBADA	$0.3876	0.56	$6.02M	$0.3958 ₿0.	$0.3749 ₿0.	$850.59K ₿0	$6.02M	$6.02M
2006	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}