Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	BountyMarketCap BMC	$0.06939 ₿0.0000011	-1.60	$6.93M ₿113.85	$0.0709 ₿0.0000011	$0.06835 ₿0.0000011	$15.15K ₿0.26	$6.93M ₿113.85	$6.93M ₿113.85
1908	Clover Finance CLV	$0.005663 ₿0.0000014	-2.97	$6.92M ₿1.19K	$0.005866 ₿0.0000015	$0.005503 ₿0.0000014	$1.42M ₿123.3	$11.3M ₿1.48K	$6.92M ₿1.19K
1909	KONET KONET	$0.01921	-0.75	$6.92M	$0.01938	$0.01888	$85.67K	$7.31M	$6.92M
1910	PHNIX PHNIX	$0.00001299	0.85	$6.9M	$0.00001327	$0.00001226	$161.45K	$7.66M	$6.9M
1911	AC Milan Fan Token ACM	$0.5554 ₿0.000043	-3.62	$6.9M ₿267.99	$0.5842 ₿0.000044	$0.5551 ₿0.000039	$1.91M ₿139.33	$11.06M ₿871.39	$6.9M ₿267.99
1912	America's Official Launchpad AOL	$0.006882	-15.58	$6.89M	$0.008945	$0.00661	$4.68M	$6.89M	$6.89M
1913	BounceBit USD BBUSD	$1.01	-0.05	$6.88M	$1.03	$0.9913	$5.38K	$6.88M	$6.88M
1914	Mr. Miggles MIGGLES	$0.00713	-2.77	$6.83M	$0.007389	$0.006968	$255.56K	$6.83M	$6.83M
1915	Daddy Tate DADDY	$0.01145	-2.17	$6.87M	$0.01186	$0.01115	$626.18K	$6.87M	$6.87M
1916	Patience Token PATIENCE	$4.2	-0.68	$6.86M	$4.28	$4.1	$145.69	$32.66M	$6.86M
1917	Anyswap ANY	$0.5203 ₿0.000031	-27.63	$6.86M ₿0	$0.8228 ₿0.	$0.5157 ₿0.	$18.15 ₿0	$6.86M ₿3.15K	$6.86M ₿0
1918	Cygnus CGN	$0.002978	6.25	$6.85M	$0.003018	$0.0028	$1.21M	$29.79M	$6.85M
1919	PAW PAW	$0.000000006882 ₿0.00000000000023	1.80	$6.88M ₿98.55	$0.000000007053 ₿0.00000000000024	$0.00000000664 ₿0.00000000000023	$89.4K ₿9.54	$6.88M ₿232.66	$6.88M ₿98.55
1920	PaLM AI PALM	$0.08698 ₿0.000012	-10.96	$6.84M ₿972.22	$0.1014 ₿0.000013	$0.08532 ₿0.000012	$75.66K ₿17.56	$6.84M ₿972.22	$6.84M ₿972.22
1921	EVAA Protocol EVAA	$1.03	-14.19	$6.81M	$1.24	$0.9782	$3.41M	$51.49M	$6.81M
1922	Avalaunch XAVA	$0.145 ₿0.000016	1.96	$6.81M ₿618.3	$0.1453 ₿0.000017	$0.141 ₿0.000016	$203.83K ₿6.97	$14.51M ₿1.66K	$6.81M ₿618.3
1923	Daddy Doge DADDYDOGE	$0.000000006816 ₿0.000000000000070	-0.68	$6.81M ₿0	$0.000000006901 ₿0.	$0.000000006702 ₿0.	$3.71 ₿0	$6.81M ₿70.68	$6.81M ₿0
1924	Eggle Energy ENG	$0.01148	-7.63	$6.8M	$0.01272	$0.009987	$4.41K	$7.87M	$6.8M
1925	Depinsim ESIM	$0.05066	-19.72	$6.79M	$0.06321	$0.05013	$39M	$50.5M	$6.79M
1926	SUKU SUKU	$0.01236 ₿0.0000032	-14.27	$6.79M ₿765.22	$0.01532 ₿0.0000034	$0.01224 ₿0.0000016	$1.14M ₿104.01	$18.33M ₿4.99K	$6.79M ₿765.22
1927	VIVI COIN VIVI	$0.006295	-0.62	$6.78M	$0.006604	$0.006217	$68.46K	$12.59M	$6.78M
1928	DOLZ.io DOLZ	$0.009784 ₿0.00000018	-1.98	$6.76M ₿0	$0.009995 ₿0.00000018	$0.009719 ₿0.00000017	$8.64K ₿0.82	$6.76M ₿186.69	$6.76M ₿0
1929	Coinbase xStock COINX	$246.68	0.24	$6.76M	$249.64	$241.51	$8.7M	$76.4M	$6.76M
1930	DarkStar DARKSTAR	$0.023	-0.37	$6.75M	$0.02327	$0.02257	$74.52K	$23.01M	$6.75M
1931	Tokocrypto TKO	$0.08981 ₿0.0000088	-0.39	$6.73M ₿661.22	$0.09101 ₿0.0000089	$0.08689 ₿0.0000086	$1.07M ₿62.15	$44.89M ₿4.41K	$6.73M ₿661.22
1932	Cryptex Finance CTX	$0.8206 ₿0.000066	-6.43	$6.73M ₿383.05	$0.8811 ₿0.000069	$0.8154 ₿0.000064	$1.05M ₿10.89	$8.21M ₿667.6	$6.73M ₿383.05
1933	Augur REP	$0.8279 ₿0.000016	-6.12	$6.73M ₿135.62	$0.8818 ₿0.000017	$0.8228 ₿0.000016	$45.18K ₿10.66	$6.73M ₿135.62	$6.73M ₿135.62
1934	MetaArena TIMI	$0.01906	15.33	$6.73M	$0.01964	$0.01632	$2.95M	$38.79M	$6.73M
1935	Vyvo Smart Chain VSC	$0.001487 ₿0.00000034	1.93	$6.73M ₿782.85	$0.001489 ₿0.00000035	$0.001458 ₿0.00000033	$131.1K ₿9.63	$29.79M ₿6.98K	$6.73M ₿782.85
1936	Unagi Token UNA	$0.009511	-7.15	$6.72M	$0.01024	$0.009485	$354.71K	$9.42M	$6.72M
1937	Alpine F1 Team Fan Token ALPINE	$0.5913 ₿0.000037	0.74	$6.71M ₿422.56	$0.593 ₿0.000038	$0.5748 ₿0.000036	$10.83M ₿62.19	$23.64M ₿1.49K	$6.71M ₿422.56
1938	Myro $MYRO	$0.006778 ₿0.0000031	-0.50	$6.71M ₿3.2K	$0.006815 ₿0.0000034	$0.006422 ₿0.0000031	$1.37M ₿356.84	$6.71M ₿3.2K	$6.71M ₿3.2K
1939	EURØP EUROP	$1.16	-0.94	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$260.45K ₿0	$6.7M	$6.7M
1940	Reef REEF	$0.0001499 ₿0.000000045	1.25	$6.67M ₿1.04K	$0.0001507 ₿0.000000048	$0.000145 ₿0.000000044	$1.48M ₿493.39	$6.67M ₿1.04K	$6.67M ₿1.04K
1941	Numbers Protocol NUM	$0.007772 ₿0.0000019	-0.69	$6.67M ₿1.17K	$0.008034 ₿0.0000021	$0.007681 ₿0.0000017	$124.61K ₿24.93	$6.74M ₿1.19K	$6.67M ₿1.17K
1942	Mustang MUST	$0.9972	0.34	$6.65M	$0.9973	$0.9936	$15.82	$6.65M	$6.65M
1943	MemeFi MEMEFI	$0.0006635	-0.58	$6.64M	$0.0006955	$0.000638	$5.16M	$6.64M	$6.64M
1944	MinoTari (Tari) XTM	$0.001962	-0.56	$6.61M	$0.002009	$0.001946	$149.19K	$6.61M	$6.61M
1945	Koma Inu KOMA	$0.01091	0.50	$6.62M	$0.01095	$0.01032	$525K	$6.62M	$6.62M
1946	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.92	-2.08	$6.61M	$189.93	$183.86	$4.72M	$6.61M	$6.61M
1947	Base Bridged SOL (Base) SOL	$138.44	1.76	$6.6M	$139.77	$133.2	$9.87M	$6.6M	$6.6M
1948	EarthMeta EMT	$0.00327	0.53	$6.59M	$0.003381	$0.003244	$6.01K	$6.87M	$6.59M
1949	CoinMarketCap 20 Index DTF CMC20	$192.98	-0.45	$6.56M	$194.66	$189.91	$3.21M	$6.56M	$6.56M
1950	AMATERASU OMIKAMI OMIKAMI	$0.006563 ₿0.000000039	-3.74	$6.56M ₿39.87	$0.007031 ₿0.000000042	$0.006527 ₿0.000000039	$104.14K ₿0.19	$6.56M ₿39.87	$6.56M ₿39.87
1951	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1952	Ycash YEC	$0.3971 ₿0.00000053	22.12	$6.56M ₿7.85	$0.4098 ₿0.00000054	$0.3 ₿0.00000047	$13.78K ₿0.01	$6.56M ₿11.04	$6.56M ₿7.85
1953	Dojo SN52	$1.83	5.17	$6.55M	$1.92	$1.72	$42.61K	$6.55M	$6.55M
1954	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$91.66K ₿0	$6.55M	$6.55M
1955	Bubblemaps BMT	$0.02558	-0.83	$6.54M	$0.02618	$0.02483	$5.42M	$25.54M	$6.54M
1956	CUSTODIY CTY	$12.88	4.45	$6.54M	$13.08	$12.16	$453.58K	$1.29B	$6.54M
1957	NetMind Token NMT	$0.1159 ₿0.00013	-2.86	$6.53M ₿0	$0.1205 ₿0.00016	$0.1147 ₿0.00013	$264.54K ₿22.34	$16.68M ₿15.38K	$6.53M ₿0
1958	Semantic Layer 42	$0.04417	-1.91	$6.53M	$0.04539	$0.04304	$1.29M	$44.09M	$6.53M
1959	Infinite Games SN6	$1.75	8.40	$6.53M	$1.76	$1.54	$531.29K	$6.53M	$6.53M
1960	Perpetual Protocol PERP	$0.09014 ₿0.000019	-2.72	$6.53M ₿1.45K	$0.09285 ₿0.000022	$0.08876 ₿0.000019	$1.03M ₿407.14	$13.48M ₿3K	$6.53M ₿1.45K
1961	Wrapped XTZ WXTZ	$0.589	3.54	$6.55M	$0.5949 ₿0.	$0.5486 ₿0.	$5.73M ₿0	$6.55M	$6.55M
1962	TOMI TOMI	$0.0000000111 ₿0.000010	-3.51	$6.51M ₿1.22K	$0.00000001365 ₿0.000010	$0.00000001013 ₿0.0000099	$46.55K ₿267.23	$6.51M ₿1.47K	$6.51M ₿1.22K
1963	Paparazzi Token PAPARAZZI	$0.001977	0.04	$6.48M	$0.002031 ₿0.	$0.001914 ₿0.	$720.42K ₿0	$19.78M	$6.48M
1964	Flare Staked Ether FLRETH	$3,058.55	-2.41	$6.47M	$3,238.44	$3,027.53	$164.64K	$6.47M	$6.47M
1965	Dolphin DPHN	$0.01619	-1.39	$6.46M	$0.01649	$0.01607	$55.06	$16.19M	$6.46M
1966	Theoriq THQ	$0.04653	-20.66	$6.41M	$0.05864	$0.04501	$6.16M	$46.62M	$6.41M
1967	Seamless Protocol SEAM	$0.1503 ₿0.000078	-10.37	$6.41M ₿0	$0.1709 ₿0.000082	$0.1503 ₿0.000077	$393.43K ₿14.02	$15.04M ₿7.87K	$6.41M ₿0
1968	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1969	Alpha City AMETA	$0.00064	-12.30	$6.4M	$0.0007314	$0.000625	$14.18K	$6.4M	$6.4M
1970	Coral Protocol CORAL	$0.0006423	0.88	$6.39M	$0.0006556	$0.0006246	$235.56K	$6.39M	$6.39M
1971	zKML ZKML	$0.06611 ₿0.0000066	-2.02	$6.38M ₿0	$0.0685 ₿0.0000070	$0.06391 ₿0.0000064	$10.93K ₿7.65	$6.61M ₿660.83	$6.38M ₿0
1972	Quantoz USDQ USDQ	$0.9995	0.07	$6.36M	$0.9997	$0.9985	$25.11M	$50.98M	$6.36M
1973	Steakhouse USDC V2 STEAKUSDC	$1.01	0.05	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1974	DeFi Pulse Index DPI	$61.62 ₿0.0019	-4.70	$6.34M ₿399.19	$65 ₿0.0020	$61.05 ₿0.0018	$28.41K ₿1.43	$6.34M ₿399.19	$6.34M ₿399.19
1975	Rezor RZR	$0.0001543	1.16	$6.34M	$0.0001544 ₿0.	$0.0001507 ₿0.	$175.26K ₿0	$7.86M	$6.34M
1976	Cratos CRTS	$0.00009956 ₿0.000000016	0.07	$6.33M ₿953.52	$0.000101 ₿0.000000019	$0.00009814 ₿0.000000014	$354.78K ₿7.93	$9.96M ₿1.64K	$6.33M ₿953.52
1977	Slerf SLERF	$0.006324	-0.45	$6.32M	$0.006384	$0.006252	$334.91K	$6.32M	$6.32M
1978	VeBetterDAO B3TR	$0.01789	0.64	$6.31M	$0.01867	$0.01772	$1.47M	$6.31M	$6.31M
1979	NodeAI GPU	$0.065 ₿0.000029	-2.13	$6.31M ₿2.7K	$0.06665 ₿0.000033	$0.06066 ₿0.000026	$121.38K ₿36.7	$6.46M ₿2.77K	$6.31M ₿2.7K
1980	Divi DIVI	$0.001387 ₿0.000000035	-2.21	$6.3M ₿134.88	$0.001441 ₿0.000000035	$0.001345 ₿0.000000032	$55.66K ₿4.69	$6.31M	$6.3M ₿134.88
1981	Broccoli BROCCOLI	$0.006285	2.24	$6.29M	$0.006309	$0.005999	$1.01M	$6.29M	$6.29M
1982	Tranchess CHESS	$0.03054 ₿0.0000038	0.40	$6.29M ₿593.76	$0.03086 ₿0.0000039	$0.02949 ₿0.0000037	$1.58M ₿62.03	$9.16M ₿1.14K	$6.29M ₿593.76
1983	375ai EAT	$0.02947	-4.21	$6.28M	$0.03129	$0.02889	$1.4M	$29.47M	$6.28M
1984	RUSSELL RUSSELL	$0.006445	-3.89	$6.26M	$0.00672	$0.005974	$2.35M	$6.26M	$6.26M
1985	MOO DENG MOODENG	$0.00001462	-1.82	$6.15M	$0.00001497	$0.00001394	$4.71M	$6.15M	$6.15M
1986	Kendu KENDU	$0.00000626 ₿0.000000000087	-0.63	$6.21M ₿0	$0.00000652 ₿0.00000000011	$0.000005839 ₿0.000000000085	$40.93K ₿2.11	$6.23M ₿87.62	$6.21M ₿0
1987	XRP ARMY ARMY	$0.01054	-5.19	$6.21M	$0.01126	$0.01003	$117.07K	$6.21M	$6.21M
1988	Wrapped Bitcoin (Sollet) SOBTC	$384.07 ₿0.017	-0.07	$6.2M ₿0	$388.4 ₿0.	$374.4 ₿0.	$79.6 ₿0	$6.2M ₿284.12	$6.2M ₿0
1989	Main Street Yield MSY	$1.01	0.11	$6.19M	$1.01	$1.01	$44.77K	$6.19M	$6.19M
1990	Union U	$0.003234	5.18	$6.19M	$0.003249	$0.003016	$1.14M	$32.27M	$6.19M
1991	UFO Token UFO	$0.000006759	4.62	$6.17M	$0.000006909	$0.00000627	$17.02K	$6.17M	$6.17M
1992	Scallop SCA	$0.04313 ₿0.000011	-3.95	$6.16M ₿0	$0.04503 ₿0.000012	$0.04239 ₿0.000011	$793.66K ₿101.88	$10.79M	$6.16M ₿0
1993	Wrapped RBNT WRBNT	$0.006741	-6.28	$6.17M	$0.007194	$0.006624	$2.34K	$13.48M	$6.17M
1994	Nexa NEXA	$0.0000006349 ₿0.000000000081	-3.76	$6.15M ₿419.45	$0.0000006624 ₿0.000000000085	$0.0000006351 ₿0.000000000078	$31.08K ₿5.08	$6.15M ₿419.45	$6.15M ₿419.45
1995	Coinbase Wrapped ADA CBADA	$0.3961	-1.58	$6.15M	$0.4038 ₿0.	$0.3857 ₿0.	$675.97K ₿0	$6.15M	$6.15M
1996	SoulPeg USD SPUSD	$0.9982	0.02	$6.12M	$1	$0.997	$343.6	$6.12M	$6.12M
1997	Magpie MGP	$0.01082 ₿0.0000014	1.24	$6.15M ₿485.1	$0.01082 ₿0.0000015	$0.01043 ₿0.0000014	$9.23K ₿2.38	$10.83M ₿1.48K	$6.15M ₿485.1
1998	DerivaDAO DDX	$0.1161 ₿0.0000011	0.01*	$6.14M ₿62.54	$0.1169 ₿0.0000011	$0.1146 ₿0.00000099	$23.73 ₿0.02	$6.14M ₿62.54	$6.14M ₿62.54
1999	SquidGrow SQGROW	$0.006132	2.03	$6.13M	$0.00617	$0.005951	$226.35K	$6.13M	$6.13M
2000	iZUMi Finance IZI	$0.007773 ₿0.00000022	-1.27	$6.13M ₿0	$0.007917 ₿0.00000023	$0.007766 ₿0.00000022	$114.79K ₿8.68	$15.57M ₿446.97	$6.13M ₿0
2001	FEED EVERY GORILLA FEG	$0.00006341 ₿0.000000010	4.11	$6.13M ₿507.12	$0.00006642 ₿0.000000010	$0.00006084 ₿0.0000000099	$309.79K ₿5.18	$6.13M ₿507.12	$6.13M ₿507.12
2002	Arsenal Fan Token AFC	$0.3988 ₿0.000031	-5.41	$6.13M ₿307.58	$0.4287 ₿0.000031	$0.3978 ₿0.000028	$7.19M ₿80.23	$15.96M ₿1.26K	$6.13M ₿307.58
2003	Pandacoin PND	$0.0001699 ₿0.00000000055	-0.66	$6.08M ₿19.43	$0.00005106 ₿0.00000000056	$0.00004957 ₿0.00000000054	$23.29 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2004	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01	$6.08M	$0.9999	$0.9996	$2.66K	$6.08M	$6.08M
2005	ParagonsDAO PDT	$0.05569 ₿0.0000023	2.98	$6.07M ₿293.88	$0.05587 ₿0.0000024	$0.05406 ₿0.0000023	$1.66K ₿0.3	$6.07M ₿384.5	$6.07M ₿293.88
2006	SHIBA ON BASE SHIB	$0.000000009006	5.20	$6.07M	$0.000000009094	$0.000000007705	$42.23K	$6.07M	$6.07M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}