Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Spectre AI SPECTRE	$0.6893 ₿0.000032	-0.39	$6.89M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$83.1K ₿5.68	$6.89M ₿335.78	$6.89M ₿317
1908	Augur REP	$0.8434 ₿0.000016	-4.13	$6.88M ₿135.62	$0.8821 ₿0.000017	$0.8202 ₿0.000016	$44.47K ₿10.66	$6.88M ₿135.62	$6.88M ₿135.62
1909	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.46	-0.11	$6.88M	$184.78	$184.39	$1.54M	$6.88M	$6.88M
1910	Pear Protocol PEAR	$0.02665	-0.16	$6.85M	$0.02677	$0.02654	$1.94K	$22.71M	$6.85M
1911	PHNIX PHNIX	$0.0000129	-0.50	$6.85M	$0.00001295	$0.00001278	$175.06K	$7.61M	$6.85M
1912	Soil SOIL	$0.1159 ₿0.000042	-3.31	$6.84M ₿298.31	$0.12 ₿0.000045	$0.1152 ₿0.000038	$90.92K ₿10.9	$11.54M ₿4.24K	$6.84M ₿298.31
1913	Not Pixel PX	$0.03395	0.59	$6.84M	$0.03449 ₿0.	$0.03246 ₿0.	$13.98K ₿0	$7.47M	$6.84M
1914	Cygnus CGN	$0.00297	-0.11	$6.83M	$0.002985	$0.002969	$1.25M	$29.71M	$6.83M
1915	Pixels PIXEL	$0.008849 ₿0.0000090	-0.70	$6.83M ₿7.02K	$0.009087 ₿0.0000094	$0.0088 ₿0.0000087	$3.61M ₿1.24K	$44.27M ₿45.49K	$6.83M ₿7.02K
1916	Dippy SN11	$2.07	1.10	$6.82M	$2.17	$2.04	$28.08K	$6.82M	$6.82M
1917	KONET KONET	$0.01899	0.17	$6.81M	$0.01937	$0.0188	$83.74K	$7.25M	$6.81M
1918	Cratos CRTS	$0.0001074 ₿0.000000016	8.58	$6.81M ₿953.52	$0.0001116 ₿0.000000019	$0.00009869 ₿0.000000014	$2.47M ₿7.93	$10.71M ₿1.64K	$6.81M ₿953.52
1919	TriasLab TRIAS	$0.6806 ₿0.00016	-1.75	$6.81M ₿1.67K	$0.7192 ₿0.00018	$0.3692 ₿0.00016	$3K ₿25.34	$6.81M ₿1.67K	$6.81M ₿1.67K
1920	DOLZ.io DOLZ	$0.009838 ₿0.00000018	-0.89	$6.8M ₿0	$0.00995 ₿0.00000018	$0.009839 ₿0.00000017	$1.58K ₿0.82	$6.8M ₿186.69	$6.8M ₿0
1921	Vyvo Smart Chain VSC	$0.001495 ₿0.00000034	0.89	$6.78M ₿782.85	$0.001499 ₿0.00000035	$0.00148 ₿0.00000033	$90.15K ₿9.63	$29.95M ₿6.98K	$6.78M ₿782.85
1922	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,067.81	-1.90	$6.78M	$3,131.51	$2,901.16	$15.75K	$6.78M	$6.78M
1923	VIVI COIN VIVI	$0.006266	0.52	$6.75M	$0.006273	$0.006221	$70.16K	$12.54M	$6.75M
1924	Daddy Tate DADDY	$0.01124	-1.12	$6.74M	$0.01139	$0.0111	$672.33K	$6.74M	$6.74M
1925	EURØP EUROP	$1.16	0.39	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$252.19 ₿0	$6.74M	$6.74M
1926	Alpine F1 Team Fan Token ALPINE	$0.5906 ₿0.000037	0.53	$6.74M ₿422.56	$0.6006 ₿0.000038	$0.5827 ₿0.000036	$10.04M ₿62.19	$23.72M ₿1.49K	$6.74M ₿422.56
1927	PAW PAW	$0.000000006753 ₿0.00000000000023	2.67	$6.73M ₿98.55	$0.000000006756 ₿0.00000000000024	$0.000000006395 ₿0.00000000000023	$86.66K ₿9.54	$6.73M ₿232.66	$6.73M ₿98.55
1928	Stella ALPHA	$0.006924 ₿0.0000024	-1.27	$6.7M ₿2.1K	$0.007378 ₿0.0000026	$0.006801 ₿0.0000023	$488.98K ₿299.41	$6.97M ₿2.41K	$6.7M ₿2.1K
1929	Spectra [OLD] APW	$0.6944 ₿0.000037	-0.60	$6.69M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$33.61 ₿12.36	$34.7M ₿1.89K	$6.69M ₿363.88
1930	America's Official Launchpad AOL	$0.00669	-9.23	$6.68M	$0.007385	$0.006252	$2.8M	$6.68M	$6.68M
1931	Santiment Network SAN	$0.1041 ₿0.0000017	-0.85	$6.67M ₿110.64	$0.1576 ₿0.0000017	$0.1567 ₿0.0000017	$1.13 ₿0	$8.68M ₿143.96	$6.67M ₿110.64
1932	Cult DAO CULT	$0.00000165 ₿0.000000000066	-2.23	$6.65M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000165 ₿0.000000000064	$97.01K ₿14.12	$8.22M ₿328.57	$6.65M ₿280.55
1933	Koma Inu KOMA	$0.01097	3.24	$6.63M	$0.01166	$0.0105	$1.13M	$6.63M	$6.63M
1934	Myro $MYRO	$0.00664 ₿0.0000031	0.02	$6.63M ₿3.2K	$0.00691 ₿0.0000034	$0.006537 ₿0.0000031	$821.35K ₿356.84	$6.63M ₿3.2K	$6.63M ₿3.2K
1935	Tokocrypto TKO	$0.08816 ₿0.0000088	-0.01*	$6.61M ₿661.22	$0.09003 ₿0.0000089	$0.08798 ₿0.0000086	$605.03K ₿62.15	$44.06M ₿4.41K	$6.61M ₿661.22
1936	Reef REEF	$0.0001471 ₿0.000000045	-0.39	$6.6M ₿1.04K	$0.0001502 ₿0.000000048	$0.0001465 ₿0.000000044	$367.72K ₿493.39	$6.6M ₿1.04K	$6.6M ₿1.04K
1937	UFO Token UFO	$0.000007279	-3.52	$6.6M	$0.000007659	$0.000007209	$16.28K	$6.6M	$6.6M
1938	CoinMarketCap 20 Index DTF CMC20	$191.49	-0.29	$6.6M	$192.74	$191.07	$2.7M	$6.6M	$6.6M
1939	NodeAI GPU	$0.06793 ₿0.000029	-2.79	$6.58M ₿2.7K	$0.06987 ₿0.000033	$0.0655 ₿0.000026	$90.03K ₿36.7	$6.74M ₿2.77K	$6.58M ₿2.7K
1940	Hydranet HDN	$0.03215 ₿0.00000069	-1.27	$6.58M ₿111.84	$0.03266 ₿0.00000073	$0.03204 ₿0.00000068	$96.04K ₿1.52	$9.65M ₿208.86	$6.58M ₿111.84
1941	SUKU SUKU	$0.01182 ₿0.0000032	0.20	$6.57M ₿765.22	$0.01208 ₿0.0000034	$0.01147 ₿0.0000016	$305.05K ₿104.01	$17.73M ₿4.99K	$6.57M ₿765.22
1942	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1943	Paparazzi Token PAPARAZZI	$0.001998	-1.04	$6.56M	$0.002136 ₿0.	$0.00195 ₿0.	$767.45K ₿0	$20M	$6.56M
1944	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9997 ₿0.	$0.9996 ₿0.	$383.73K ₿0	$6.55M	$6.55M
1945	Broadcom (Ondo Tokenized Stock) AVGOON	$345.38	-0.03	$6.54M	$345.69	$345.21	$140.78K	$6.54M	$6.54M
1946	SHIBA ON BASE SHIB	$0.000000009695	-3.09	$6.54M	$0.00000001012	$0.000000009597	$19.98K	$6.54M	$6.54M
1947	NetMind Token NMT	$0.1159 ₿0.00013	0.91	$6.53M ₿0	$0.1161 ₿0.00016	$0.1139 ₿0.00013	$195.13K ₿22.34	$16.66M ₿15.38K	$6.53M ₿0
1948	Rezor RZR	$0.0001589	1.50	$6.53M	$0.0001604 ₿0.	$0.0001565 ₿0.	$191.93K ₿0	$8.1M	$6.53M
1949	Steakhouse USDC V2 STEAKUSDC	$1.01	0.06	$6.53M	$1.01	$1.01	$0	$6.53M	$6.53M
1950	DragonSwap DRG	$0.02764	-1.24	$6.52M	$0.028	$0.02742	$47.29K	$27.64M	$6.52M
1951	Base Bridged SOL (Base) SOL	$136.13	0.33	$6.5M	$136.76	$135.2	$2.15M	$6.5M	$6.5M
1952	Saros SAROS	$0.002476 ₿0.00000010	-8.32	$6.49M ₿283.21	$0.002701 ₿0.00000011	$0.002331 ₿0.00000010	$3.77M ₿55.72	$24.71M ₿1.08K	$6.49M ₿283.21
1953	AMATERASU OMIKAMI OMIKAMI	$0.006476 ₿0.000000039	-1.57	$6.47M ₿39.87	$0.006581 ₿0.000000042	$0.006474 ₿0.000000039	$89.07K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1954	RUSSELL RUSSELL	$0.006683	16.49	$6.47M	$0.007049	$0.00572	$2.29M	$6.47M	$6.47M
1955	Bubblemaps BMT	$0.02524	-0.87	$6.47M	$0.02572	$0.0251	$3.71M	$25.24M	$6.47M
1956	PUP Token PUP	$0.01002	0.12	$6.47M	$0.01027	$0.009688	$282.74	$10.02M	$6.47M
1957	DeFi Pulse Index DPI	$62.67 ₿0.0019	1.62	$6.45M ₿399.19	$62.7 ₿0.0020	$61.58 ₿0.0018	$1.69K ₿1.43	$6.45M ₿399.19	$6.45M ₿399.19
1958	401jK 401JK	$0.006447	-6.77	$6.44M	$0.006962	$0.006445	$347.16K	$6.44M	$6.44M
1959	TOMI TOMI	$0.0000000108 ₿0.000010	-2.59	$6.43M ₿1.22K	$0.00000001126 ₿0.000010	$0.00000001074 ₿0.0000099	$47.22K ₿267.23	$6.43M ₿1.47K	$6.43M ₿1.22K
1960	Dojo SN52	$1.79	1.63	$6.43M	$1.86	$1.75	$3.15K	$6.43M	$6.43M
1961	GYEN GYEN	$0.00596 ₿0.000000095	7.92	$6.42M ₿213.74	$0.006689 ₿0.000000096	$0.005479 ₿0.000000093	$35.91 ₿0.43	$6.42M ₿213.74	$6.42M ₿213.74
1962	Dolphin DPHN	$0.01606	0.46	$6.42M	$0.01635	$0.01569	$4.33K	$16.08M	$6.42M
1963	Dream Machine Token DMT	$6.45 ₿0.0013	25.29	$6.41M ₿786.04	$6.51 ₿0.0013	$5.14 ₿0.0012	$212.99K ₿10.7	$6.41M ₿1.31K	$6.41M ₿786.04
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1965	Coinbase xStock COINX	$240.7	0.06	$6.41M	$241.06	$240.54	$2.55M	$74.52M	$6.41M
1966	客服小何 (Customer Service Xiao He) 客服小何	$0.006747	66.53	$6.41M	$0.007125	$0.003937	$5.59M	$6.51M	$6.41M
1967	Semantic Layer 42	$0.04322	0.25	$6.41M	$0.04477	$0.04279	$1.19M	$43.23M	$6.41M
1968	MemeFi MEMEFI	$0.0006404	-2.67	$6.4M	$0.000658	$0.0006393	$1.23M	$6.4M	$6.4M
1969	Wrapped XTZ WXTZ	$0.5785	-0.97	$6.4M	$0.5983 ₿0.	$0.5785 ₿0.	$3.69M ₿0	$6.4M	$6.4M
1970	Perpetual Protocol PERP	$0.08809 ₿0.000019	-3.65	$6.4M ₿1.45K	$0.0937 ₿0.000022	$0.08726 ₿0.000019	$1.02M ₿407.14	$13.21M ₿3K	$6.4M ₿1.45K
1971	Seamless Protocol SEAM	$0.1493 ₿0.000078	-4.79	$6.39M ₿0	$0.1573 ₿0.000082	$0.1468 ₿0.000077	$310.07K ₿14.02	$14.96M ₿7.87K	$6.39M ₿0
1972	MinoTari (Tari) XTM	$0.001898	1.65	$6.38M	$0.00194	$0.00183	$143.75K	$6.38M	$6.38M
1973	Nexa NEXA	$0.0000006579 ₿0.000000000081	3.88	$6.38M ₿419.45	$0.0000006582 ₿0.000000000085	$0.0000006298 ₿0.000000000078	$40.78K ₿5.08	$6.38M ₿419.45	$6.38M ₿419.45
1974	MetaArena TIMI	$0.01743	-9.47	$6.36M	$0.01931	$0.01678	$1.7M	$36.68M	$6.36M
1975	Unibright UBT	$0.04239 ₿0.0000014	10.68	$6.36M ₿222.66	$0.04714 ₿0.0000015	$0.03814 ₿0.0000013	$45.49K ₿0.8	$6.36M ₿222.66	$6.36M ₿222.66
1976	Quantoz USDQ USDQ	$0.9995	-0.01	$6.36M	$0.9998	$0.9991	$18.19M	$50.98M	$6.36M
1977	Flare Staked Ether FLRETH	$3,011.35	-3.73	$6.35M	$3,226.89	$2,988.58	$39.24K	$6.35M	$6.35M
1978	Persistence One XPRT	$0.02603 ₿0.0000045	-11.98	$6.34M ₿918.58	$0.03136 ₿0.0000046	$0.02386 ₿0.0000045	$153.27K ₿6.88	$6.44M ₿924.05	$6.34M ₿918.58
1979	Slerf SLERF	$0.006325	0.58	$6.32M	$0.006326	$0.006286	$224.79K	$6.32M	$6.32M
1980	Tranchess CHESS	$0.03069 ₿0.0000038	-0.70	$6.32M ₿593.76	$0.03162 ₿0.0000039	$0.03047 ₿0.0000037	$1.27M ₿62.03	$9.21M ₿1.14K	$6.32M ₿593.76
1981	Lion Cat LCAT	$0.01165	4.78	$6.3M	$0.01165	$0.01108	$14.2K	$6.99M	$6.3M
1982	GVNR GVNR	$0.4137	-16.24	$6.29M	$0.4939 ₿0.	$0.344 ₿0.	$39.05 ₿0	$8.28M	$6.29M
1983	zKML ZKML	$0.06512 ₿0.0000066	0.08	$6.28M ₿0	$0.06522 ₿0.0000070	$0.06381 ₿0.0000064	$6.4K ₿7.65	$6.51M ₿660.83	$6.28M ₿0
1984	Bitcoin Diamond BCD	$0.03336 ₿0.0000019	-9.21	$6.28M ₿366.15	$0.03675 ₿0.0000019	$0.03294 ₿0.0000018	$16.19K ₿0.58	$6.28M ₿408.66	$6.28M ₿366.15
1985	Unagi Token UNA	$0.00886	-4.01	$6.26M	$0.009238	$0.008833	$351.38K	$8.77M	$6.26M
1986	Patriot PATRIOT	$0.000625	8.11	$6.26M	$0.0006398	$0.0005646	$65.44K	$6.26M	$6.26M
1987	Mr. Miggles MIGGLES	$0.006519	-4.30	$6.25M	$0.006928	$0.006486	$205.17K	$6.25M	$6.25M
1988	Broccoli BROCCOLI	$0.00625	-4.85	$6.25M	$0.006605	$0.006128	$1.12M	$6.25M	$6.25M
1989	NuNet NTX	$0.008167 ₿0.0000010	0.24	$6.25M ₿660.21	$0.008188 ₿0.0000011	$0.008018 ₿0.0000010	$41.7K ₿3.3	$8.16M ₿1.06K	$6.25M ₿660.21
1990	SoulPeg USD SPUSD	$1	-0.01*	$6.24M	$1	$0.9983	$360.36	$6.24M	$6.24M
1991	Shack Token SHACK	$0.01119	-0.19	$6.24M	$0.01136	$0.011	$674.78	$11.18M	$6.24M
1992	Polytrade TRADE	$0.06251 ₿0.000036	0.15	$6.23M ₿1.2K	$0.06744 ₿0.000038	$0.06122 ₿0.000036	$444.57K ₿19.64	$6.23M ₿3.69K	$6.23M ₿1.2K
1993	CUSTODIY CTY	$12.28	-6.01	$6.23M	$13.11	$12.23	$374.16K	$1.23B	$6.23M
1994	Wrapped Bitcoin (Sollet) SOBTC	$384.4 ₿0.017	0.35	$6.21M ₿0	$386.53 ₿0.	$381.79 ₿0.	$55.7 ₿0	$6.21M ₿284.12	$6.21M ₿0
1995	Main Street Yield MSY	$1.01	-0.03	$6.19M	$1.01	$1.01	$4.74K	$6.19M	$6.19M
1996	Vara Network VARA	$0.001329 ₿0.0000014	13.69	$6.19M ₿619.67	$0.001534 ₿0.0000018	$0.001113 ₿0.0000013	$387.92K ₿76.56	$13.3M ₿14.99K	$6.19M ₿619.67
1997	Divi DIVI	$0.001366 ₿0.000000035	-0.70	$6.19M ₿134.88	$0.001385 ₿0.000000035	$0.001325 ₿0.000000032	$56.84K ₿4.69	$6.19M	$6.19M ₿134.88
1998	Flash.Trade FAF	$0.006157	4.64	$6.18M	$0.006202	$0.005831	$16.74K	$6.18M	$6.18M
1999	Scallop SCA	$0.04323 ₿0.000011	1.35	$6.18M ₿0	$0.04357 ₿0.000012	$0.04257 ₿0.000011	$602.69K ₿101.88	$10.8M	$6.18M ₿0
2000	EVAA Protocol EVAA	$0.9338	-4.19	$6.17M	$1.02	$0.9275	$2.55M	$46.63M	$6.17M
2001	Codec Flow CODEC	$0.008224	-5.66	$6.17M	$0.008833	$0.007934	$574.37K	$8.22M	$6.17M
2002	DOWGE DJI6930	$0.006171	-7.05	$6.17M	$0.006645	$0.006154	$416.69K	$6.17M	$6.17M
2003	DerivaDAO DDX	$0.1157 ₿0.0000011	0	$6.16M ₿62.54	$0.1157 ₿0.0000011	$0.1157 ₿0.00000099	$48.76 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2004	Chill House CHILLHOUSE	$0.006166	4.70	$6.16M	$0.00712	$0.005151	$3.08M	$6.16M	$6.16M
2005	Avo AVO	$0.006067	-2.91	$6.16M	$0.006276	$0.005935	$5.01M	$6.16M	$6.16M
2006	Nexera NXRA	$0.005875 ₿0.0000031	10.86	$6.16M ₿2.49K	$0.005894 ₿0.0000034	$0.005296 ₿0.0000031	$43.37K ₿19.38	$11.75M ₿2.68K	$6.16M ₿2.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}