Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Hyperwave HYPE HWHYPE	$43.46	-1.06	$8.34M	$45.08	$43.08	$61.73K	$8.34M	$8.34M
1908	BitBoard BB	$0.001556	0.18	$8.34M	$0.001558	$0.001551	$111.93K	$12.61M	$8.34M
1909	Manchester City Fan Token CITY	$0.703 ₿0.000058	1.68	$8.33M ₿435.29	$0.706 ₿0.000059	$0.6891 ₿0.000055	$2.5M ₿103.82	$13.86M ₿1.17K	$8.33M ₿435.29
1910	Tenset 10SET	$0.04956 ₿0.000020	0.38	$8.29M ₿3.39K	$0.04986 ₿0.000020	$0.04936 ₿0.000016	$139.83K ₿18.07	$8.29M ₿3.39K	$8.29M ₿3.39K
1911	Trusta AI TA	$0.04596	3.93	$8.28M	$0.04771	$0.04419	$2.49M	$46.02M	$8.28M
1912	Wrapped Peaq WPEAQ	$0.08321	2.80	$8.26M	$0.08711	$0.08089	$1.44M	$8.26M	$8.26M
1913	Orizon ORI	$57.88	3.48	$8.26M	$59.64	$55.6	$222.3K	$8.26M	$8.26M
1914	Zephyr Protocol ZEPH	$0.7821 ₿0.00020	-3.77	$8.25M ₿728.8	$0.8472 ₿0.00022	$0.7797 ₿0.00020	$468.94K ₿13.01	$8.25M ₿728.8	$8.25M ₿728.8
1915	Santiment Network SAN	$0.1286 ₿0.0000017	-0.85	$8.24M ₿110.64	$0.1912 ₿0.0000017	$0.1901 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1916	Wrapped gBera WGBERA	$1.8	1.13	$8.24M	$1.83	$1.78	$50.97K	$8.24M	$8.24M
1917	Pocketcoin PKOIN	$0.7214 ₿0.0000074	-4.22	$8.24M ₿85.2	$0.7593 ₿0.0000077	$0.7157 ₿0.0000065	$71.2K ₿1.7	$8.87M ₿91.66	$8.24M ₿85.2
1918	Foxy FOXY	$0.001402	3.16	$8.22M	$0.001419	$0.001357	$564.27K	$14.03M	$8.22M
1919	GMEOW GMEOW	$0.008201	-5.89	$8.2M	$0.008802	$0.00815	$2.11K	$8.2M	$8.2M
1920	MileVerse MVC	$0.003043 ₿0.000000064	1.62	$8.2M ₿0	$0.003079 ₿0.000000069	$0.002977 ₿0.000000064	$22.2K ₿2.6	$8.77M ₿195.12	$8.2M ₿0
1921	Vyvo Smart Chain VSC	$0.001912 ₿0.00000034	-6.16	$8.2M ₿782.85	$0.002062 ₿0.00000035	$0.001903 ₿0.00000033	$16.44K ₿9.63	$38.28M ₿6.98K	$8.2M ₿782.85
1922	Ouroboros ORX	$0.02053	6.77	$8.19M	$0.02207	$0.01857	$66.75K	$8.19M	$8.19M
1923	Helium IOT IOT	$0.0003557 ₿0.000000018	-7.14	$8.18M ₿458.76	$0.000387 ₿0.000000019	$0.000355 ₿0.000000017	$5.19K ₿0.42	$71.14M ₿3.62K	$8.18M ₿458.76
1924	iZUMi Finance IZI	$0.01038 ₿0.00000022	-0.39	$8.18M ₿0	$0.01044 ₿0.00000023	$0.01036 ₿0.00000022	$286.65K ₿8.68	$20.77M ₿446.97	$8.18M ₿0
1925	Staked Aria Premier Launch STAPL	$0.9672	0.24	$8.17M	$0.973	$0.9636	$829.04	$8.17M	$8.17M
1926	Synatra Staked USDC YUSD	$1.54	0.09	$8.15M	$1.54	$1.54	$16.07K	$8.15M	$8.15M
1927	Basenji BENJI	$0.008136 ₿0.00000075	-0.43	$8.14M ₿0	$0.008222 ₿0.00000091	$0.007959 ₿0.00000072	$1.76M ₿48.72	$8.14M ₿757.34	$8.14M ₿0
1928	Hana Network HANA	$0.03372	1.46	$8.12M	$0.03477	$0.03307	$3.75M	$33.85M	$8.12M
1929	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,576.95	0	$8.12M	$0	$0	$113.4K	$8.12M	$8.12M
1930	Unizen ZCX	$0.01242 ₿0.0000044	3.44	$8.1M ₿3.11K	$0.013 ₿0.0000047	$0.01194 ₿0.0000044	$448.94K ₿36.79	$11.78M ₿4.25K	$8.1M ₿3.11K
1931	Zenrock BTC ZENBTC	$109,321	0.23	$8.09M	$110,078	$108,942	$114.05K	$8.09M	$8.09M
1932	The Spirit of Gambling TOKABU	$0.007919	5.44	$8.09M	$0.008746	$0.006827	$1.21M	$8.09M	$8.09M
1933	Avalaunch XAVA	$0.1722 ₿0.000016	-0.89	$8.09M ₿618.3	$0.1741 ₿0.000017	$0.1712 ₿0.000016	$187.12K ₿6.97	$17.22M ₿1.66K	$8.09M ₿618.3
1934	0x0.ai: AI Smart Contract 0X0	$0.009068 ₿0.0000050	-1.17	$8.08M ₿4.48K	$0.009254 ₿0.0000053	$0.008918 ₿0.0000050	$19.98K ₿18.94	$8.08M ₿4.48K	$8.08M ₿4.48K
1935	Yield BTC.B YBTC.B	$108,981	-0.69	$8.08M	$111,241	$102,024	$510.17K	$8.08M	$8.08M
1936	Alien Base ALB	$0.03617 ₿0.000000096	-3.91	$8.06M ₿18.61	$0.03823 ₿0.00000010	$0.0361 ₿0.000000090	$32.62K ₿0.4	$15.51M ₿21.02	$8.06M ₿18.61
1937	CHEDDA CHDD	$0.0001115	-0.01*	$8.05M	$0.0001124	$0.000111	$49.42	$8.05M	$8.05M
1938	Synternet SYNT	$0.007952	0.89	$8.05M	$0.008055	$0.00774	$435.02K	$8.93M	$8.05M
1939	Qubetics TICS	$0.03304	-7.37	$8.04M	$0.04085 ₿0.	$0.032 ₿0.	$281.54K ₿0	$45M	$8.04M
1940	Compute Horde SN12	$2.99	1.93	$8.02M	$3.21	$2.93	$7.46K	$8.02M	$8.02M
1941	EstateX ESX	$0.006492	-3.61	$8.01M	$0.00683 ₿0.	$0.006467 ₿0.	$1.51M ₿0	$45.44M	$8.01M
1942	DebtReliefBot DRB	$0.00007991	-7.31	$7.99M	$0.00008826	$0.0000799	$1.39M	$7.99M	$7.99M
1943	TriasLab TRIAS	$0.7968 ₿0.00016	7.40	$7.97M ₿1.67K	$0.7975 ₿0.00018	$0.7277 ₿0.00016	$4.92K ₿25.34	$7.97M ₿1.67K	$7.97M ₿1.67K
1944	Swarm BZZ	$0.1258 ₿0.0000082	1.28	$7.94M ₿524.1	$0.1284 ₿0.0000082	$0.1238 ₿0.0000080	$85.7K ₿15.67	$7.94M ₿524.1	$7.94M ₿524.1
1945	Pibble PIB	$0.0003287 ₿0.0000000092	13.20	$7.94M ₿202.33	$0.000329 ₿0.0000000097	$0.0002904 ₿0.0000000091	$7.98K ₿0.32	$9.77M ₿274.31	$7.94M ₿202.33
1946	Pipe Network PIPE	$0.07907	-0.78	$7.91M	$0.08226	$0.07695	$1.37M	$79.07M	$7.91M
1947	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	0	$7.86M	$68.23	$68.23	$10.46	$7.86M	$7.86M
1948	USSI USSI	$1.02	0.06	$7.86M	$1.02	$1.02	$15.34K	$7.86M	$7.86M
1949	GameFi.org GAFI	$0.7186 ₿0.00013	0.27	$7.86M ₿1.51K	$0.7234 ₿0.00014	$0.7139 ₿0.00013	$66.76K ₿2.4	$10.75M ₿2.07K	$7.86M ₿1.51K
1950	Atletico Madrid Fan Token ATM	$1.07 ₿0.000066	-0.67	$7.86M ₿293.97	$1.09 ₿0.000067	$1.06 ₿0.000049	$6.83M ₿461.13	$10.69M ₿671.91	$7.86M ₿293.97
1951	MEOW MEOW	$0.005217 ₿0.00000059	0.63	$7.85M ₿888.9	$0.00526 ₿0.00000063	$0.005177 ₿0.00000058	$80.24 ₿2.66	$52.7M ₿5.99K	$7.85M ₿888.9
1952	TAC Bridged WETH (TAC) WETH	$3,861.14	0.03	$7.84M	$3,861.7	$3,859.68	$48.1	$7.84M	$7.84M
1953	XRP ARMY ARMY	$0.01323	1.83	$7.8M	$0.01338	$0.0128	$60.25K	$7.8M	$7.8M
1954	DoubleUp UP	$0.5193	0.18	$7.79M	$0.5337	$0.5074	$382.92K	$51.94M	$7.79M
1955	JPY Coin JPYC	$0.006478	0.97	$7.78M	$0.006485	$0.00641	$36.28K	$7.78M	$7.78M
1956	Amnis Staked Aptos Coin STAPT	$3.85 ₿0.00018	2.48	$7.77M ₿0	$3.87 ₿0.00020	$3.74 ₿0.00018	$6.04K ₿5.26	$7.77M ₿367.97	$7.77M ₿0
1957	Maiga MAIGA	$0.02767	-12.03	$7.75M	$0.03167	$0.02767	$5.83M	$27.68M	$7.75M
1958	Silo Finance SILO	$0.01547	-3.53	$7.74M	$0.01632	$0.0153	$275.96K	$12.99M	$7.74M
1959	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1960	EURØP EUROP	$1.15	-0.17	$7.73M	$1.16 ₿0.	$1.15 ₿0.	$314.37K ₿0	$7.73M	$7.73M
1961	Everclear CLEAR	$0.01409	1.99	$7.71M	$0.01431	$0.0138	$19.77K	$14.08M	$7.71M
1962	LooPIN Network LOOPIN	$0.1965	-1.31	$7.7M	$0.2004	$0.1931	$2.95K	$8.9M	$7.7M
1963	Vara Network VARA	$0.001906 ₿0.0000014	1.05	$7.67M ₿619.67	$0.001948 ₿0.0000018	$0.001886 ₿0.0000013	$171.44K ₿76.56	$19.07M ₿14.99K	$7.67M ₿619.67
1964	Salute SLT	$0.00007644	0	$7.64M	$0.00007644	$0.00007644	$4.28	$7.64M	$7.64M
1965	Jambo J	$0.04741	0.38	$7.63M	$0.04999	$0.04721	$2.41M	$47.42M	$7.63M
1966	TikTrix TRIX	$0.05033	-6.47	$7.63M	$0.05381	$0.04549	$892.55	$100.67M	$7.63M
1967	MOE MOE	$0.05201 ₿0.0000046	0.07	$7.63M ₿179.81	$0.05386 ₿0.0000046	$0.05122 ₿0.0000037	$21.88K ₿14.7	$20.64M ₿1.35K	$7.63M ₿179.81
1968	Reservoir DAM	$0.03803	3.90	$7.62M	$0.03994	$0.03661	$1.61M	$38.1M	$7.62M
1969	SPARTA SPARTA	$0.05584	-3.40	$7.6M	$0.05886	$0.05386	$1.79K	$7.6M	$7.6M
1970	Pups (Bitcoin) PUPS	$0.007593	-5.13	$7.59M	$0.008139	$0.007464	$68.4K	$7.59M	$7.59M
1971	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.02	$7.59M	$1.08	$1.07	$495.09K	$7.59M	$7.59M
1972	World Friendship Cash WFCA	$0.01827 ₿0.0000010	6.91	$7.59M ₿0	$0.01912 ₿0.0000012	$0.0168 ₿0.00000093	$972.25K ₿1.51	$18.27M	$7.59M ₿0
1973	dHEDGE DAO DHT	$0.1388 ₿0.0000025	2.62	$7.55M ₿129.56	$0.139 ₿0.0000027	$0.1336 ₿0.0000025	$2.76K ₿0.14	$13.88M ₿255.17	$7.55M ₿129.56
1974	Aurra by Virtuals AURA	$0.007619	28.33	$7.55M	$0.008806	$0.005937	$2.6M	$7.55M	$7.55M
1975	MANEKI MANEKI	$0.0008513	-0.05	$7.54M	$0.0008607	$0.000844	$540K	$7.57M	$7.54M
1976	Digits DAO DIGITS	$0.009535 ₿0.00000011	-0.61	$7.54M ₿94.57	$0.009594 ₿0.00000011	$0.009486 ₿0.00000011	$73.13 ₿0.21	$9.53M ₿119.6	$7.54M ₿94.57
1977	HUMAN Protocol HMT	$0.009911 ₿0.00000068	-0.06	$7.54M ₿0	$0.01022 ₿0.00000073	$0.009454 ₿0.00000067	$106.02K ₿3	$9.94M ₿685.41	$7.54M ₿0
1978	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1979	Bettensor SN30	$2.27	1.20	$7.52M	$2.45	$2.23	$51.83K	$7.52M	$7.52M
1980	XDOG XDOG	$0.007512	8.06	$7.52M	$0.007517	$0.006905	$861.33K	$7.52M	$7.52M
1981	Bellscoin BELLS	$0.123 ₿0.0000076	10.72	$7.5M ₿114.88	$0.1231 ₿0.0000091	$0.1079 ₿0.0000072	$297.47K ₿2.79	$7.5M ₿114.88	$7.5M ₿114.88
1982	Cypher CYPR	$0.05337	1.73	$7.5M	$0.05378	$0.05205	$541.55K	$53.38M	$7.5M
1983	XDB CHAIN XDB	$0.000435 ₿0.000000012	8.22	$7.46M ₿242.25	$0.0004703 ₿0.000000013	$0.0004019 ₿0.000000012	$270.61K ₿14.84	$8.21M ₿242.25	$7.46M ₿242.25
1984	Sovryn SOV	$0.1497 ₿0.000034	-2.81	$7.46M ₿2.07K	$0.1577 ₿0.000035	$0.1493 ₿0.000033	$44.25K ₿5.79	$14.97M ₿3.46K	$7.46M ₿2.07K
1985	Artyfact ARTY	$0.3256 ₿0.000015	-0.25	$7.44M ₿203.67	$0.3271 ₿0.000016	$0.3179 ₿0.000015	$3.31M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
1986	Chill House CHILLHOUSE	$0.007454	2.39	$7.41M	$0.007921	$0.006756	$3.12M	$7.41M	$7.41M
1987	Inspect INSP	$0.009257 ₿0.0000026	10.65	$7.39M ₿522.5	$0.009752 ₿0.0000029	$0.008362 ₿0.0000025	$724.26K ₿98.88	$9.26M ₿2.66K	$7.39M ₿522.5
1988	STAX Token STAX	$0.007377	2.24	$7.38M	$0.007736	$0.006968	$105.02K	$7.38M	$7.38M
1989	Kasta KASTA	$0.00961 ₿0.00000057	0.23	$7.33M ₿281.54	$0.009733 ₿0.00000060	$0.009471 ₿0.00000055	$272.57K ₿7.55	$14.4M ₿859.88	$7.33M ₿281.54
1990	375ai EAT	$0.03412	1.03	$7.28M	$0.03681	$0.03161	$9.02M	$34.17M	$7.28M
1991	Tectum TET	$0.7342 ₿0.00036	0.47	$7.27M ₿2.71K	$0.7375 ₿0.00036	$0.7095 ₿0.00035	$368.08K ₿21.02	$7.34M ₿3.69K	$7.27M ₿2.71K
1992	Muse DAO MUSE	$8.76 ₿0.00027	6.10	$7.26M ₿262.4	$8.91 ₿0.00027	$8.17 ₿0.00026	$66.14K ₿6.86	$7.26M ₿262.42	$7.26M ₿262.4
1993	Echo Protocol ECHO	$0.03484	-3.82	$7.26M	$0.03747	$0.03462	$1.4M	$34.86M	$7.26M
1994	HERBCOIN HERB	$0.07859	1.70	$7.25M	$0.0792	$0.07349	$7.11K	$7.86M	$7.25M
1995	King Protocol KING	$700.02	-0.28	$7.25M	$706.49	$697.83	$8.54K	$7.25M	$7.25M
1996	Afreum AFR	$0.0009051 ₿0.000000015	3.48	$7.24M ₿88.31	$0.0009152 ₿0.000000015	$0.0008679 ₿0.000000014	$2.29K ₿2.83	$7.24M ₿125.04	$7.24M ₿88.31
1997	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,871.99	0.76	$7.24M	$3,902.53	$3,838.85	$866.47	$7.24M	$7.24M
1998	GraphAI GAI	$0.1143	0.72	$7.23M	$0.138	$0.1128	$953.56K	$11.44M	$7.23M
1999	AstraAI ASTRA	$0.7217 ₿0.000042	-6.21	$7.22M ₿0	$0.773 ₿0.000044	$0.7052 ₿0.000042	$260.74K ₿0.23	$7.22M ₿428.51	$7.22M ₿0
2000	Gram GRAM	$0.002925 ₿0.00000072	-7.03	$7.19M ₿0	$0.003345 ₿0.00000078	$0.00292 ₿0.00000062	$60.54K ₿49.96	$7.19M ₿718.42	$7.19M ₿0
2001	Hyperion RION	$0.4229	0.93	$7.19M	$0.4275	$0.4184	$717.27K	$42.29M	$7.19M
2002	sETH2 SETH2	$3,867.27 ₿0.050	1.47	$7.18M ₿1.15K	$3,874.02 ₿0.051	$3,789.2 ₿0.050	$9.66K ₿0.01	$7.18M ₿1.15K	$7.18M ₿1.15K
2003	Ultiverse ULTI	$0.001054	-0.13	$7.18M	$0.001088	$0.001041	$1.77M	$10.53M	$7.18M
2004	Skate SKATE	$0.03347	2.80	$7.17M	$0.03452	$0.03245	$1.63M	$33.47M	$7.17M
2005	Aurory AURY	$0.09521 ₿0.000011	2.68	$7.15M ₿569.05	$0.09521 ₿0.000011	$0.09106 ₿0.000010	$12.22K ₿2.65	$9.52M ₿1.09K	$7.15M ₿569.05
2006	GammaSwap GS	$0.02412	0.27	$7.13M	$0.02453	$0.02403	$14.98K	$38.59M	$7.13M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}