Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Camino Network CAM	$0.01647	-0.11	$6.91M	$0.01657	$0.01643	$48.8K	$15.12M	$6.91M
1908	Omnipair OMFG	$0.5767	-8.57	$6.91M	$0.6323	$0.5748	$362.35K	$6.91M	$6.91M
1909	Gram GRAM	$0.002808 ₿0.00000072	-1.87	$6.9M ₿0	$0.002974 ₿0.00000078	$0.00281 ₿0.00000062	$21.59K ₿49.96	$6.9M ₿718.42	$6.9M ₿0
1910	BounceBit USD BBUSD	$1.01	-0.13	$6.89M	$1.03	$0.9913	$4.26K	$6.89M	$6.89M
1911	Numbers Protocol NUM	$0.008059 ₿0.0000019	3.05	$6.89M ₿1.17K	$0.008069 ₿0.0000021	$0.007681 ₿0.0000017	$126.46K ₿24.93	$6.97M ₿1.19K	$6.89M ₿1.17K
1912	KONET KONET	$0.01914	-0.65	$6.89M	$0.01938	$0.01905	$84.43K	$7.28M	$6.89M
1913	Star Atlas ATLAS	$0.0003035 ₿0.00000010	-1.96	$6.89M ₿1.63K	$0.0003164 ₿0.	$0.0002994 ₿0.	$253.46K ₿0	$10.92M ₿3.77K	$6.89M ₿1.63K
1914	Patience Token PATIENCE	$4.21	0.54	$6.89M	$4.24	$4.1	$68.46	$32.8M	$6.89M
1915	Omron SN2	$1.8	8.50	$6.88M	$1.88	$1.63	$682.16K	$6.88M	$6.88M
1916	Mr. Miggles MIGGLES	$0.007163	-1.06	$6.87M	$0.007239	$0.006968	$190.32K	$6.87M	$6.87M
1917	Myro $MYRO	$0.006852 ₿0.0000031	4.18	$6.86M ₿3.2K	$0.007237 ₿0.0000034	$0.006422 ₿0.0000031	$1.82M ₿356.84	$6.86M ₿3.2K	$6.86M ₿3.2K
1918	VIVI COIN VIVI	$0.006365	1.32	$6.86M	$0.006371	$0.006217	$70.23K	$12.73M	$6.86M
1919	Cygnus CGN	$0.002972	-0.87	$6.84M	$0.003018	$0.002972	$1.31M	$29.72M	$6.84M
1920	PUP Token PUP	$0.0106	2.49	$6.84M	$0.01089	$0.01033	$1.1K	$10.6M	$6.84M
1921	Daddy Doge DADDYDOGE	$0.000000006829 ₿0.000000000000070	0.93	$6.83M ₿0	$0.000000006856 ₿0.	$0.000000006702 ₿0.	$3.78 ₿0	$6.83M ₿70.68	$6.83M ₿0
1922	Avalaunch XAVA	$0.1452 ₿0.000016	2.74	$6.82M ₿618.3	$0.1454 ₿0.000017	$0.141 ₿0.000016	$174.49K ₿6.97	$14.52M ₿1.66K	$6.82M ₿618.3
1923	DOLZ.io DOLZ	$0.009867 ₿0.00000018	-0.24	$6.82M ₿0	$0.009987 ₿0.00000018	$0.009719 ₿0.00000017	$10.27K ₿0.82	$6.82M ₿186.69	$6.82M ₿0
1924	Cryptex Finance CTX	$0.829 ₿0.000066	-1.89	$6.8M ₿383.05	$0.8676 ₿0.000069	$0.8154 ₿0.000064	$1.16M ₿10.89	$8.29M ₿667.6	$6.8M ₿383.05
1925	Anyswap ANY	$0.5151 ₿0.000031	-25.02	$6.79M ₿0	$0.7034 ₿0.	$0.4534 ₿0.	$30.15 ₿0	$6.79M ₿3.15K	$6.79M ₿0
1926	Depinsim ESIM	$0.05026	-14.54	$6.79M	$0.05881	$0.04972	$38.26M	$50.46M	$6.79M
1927	DarkStar DARKSTAR	$0.02309	1.89	$6.77M	$0.02312	$0.02257	$74.5K	$23.1M	$6.77M
1928	Tokocrypto TKO	$0.09018 ₿0.0000088	2.60	$6.76M ₿661.22	$0.09092 ₿0.0000089	$0.08689 ₿0.0000086	$952.66K ₿62.15	$45.1M ₿4.41K	$6.76M ₿661.22
1929	Coinbase xStock COINX	$246.73	2.13	$6.76M	$249.64	$241.51	$8.81M	$76.38M	$6.76M
1930	Alpine F1 Team Fan Token ALPINE	$0.5935 ₿0.000037	2.71	$6.74M ₿422.56	$0.5988 ₿0.000038	$0.5777 ₿0.000036	$10.72M ₿62.19	$23.75M ₿1.49K	$6.74M ₿422.56
1931	Vyvo Smart Chain VSC	$0.001489 ₿0.00000034	1.25	$6.74M ₿782.85	$0.001491 ₿0.00000035	$0.001469 ₿0.00000033	$119.3K ₿9.63	$29.81M ₿6.98K	$6.74M ₿782.85
1932	Base Bridged SOL (Base) SOL	$140.15	4.64	$6.71M	$140.84	$133.2	$9.21M	$6.71M	$6.71M
1933	EURØP EUROP	$1.16	-0.61	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$230.41K ₿0	$6.7M	$6.7M
1934	Codec Flow CODEC	$0.008935	4.89	$6.69M	$0.009489	$0.008465	$497.32K	$8.93M	$6.69M
1935	Santiment Network SAN	$0.1044 ₿0.0000017	0.37	$6.69M ₿110.64	$0.1045 ₿0.0000017	$0.1035 ₿0.0000017	$1.13 ₿0	$8.71M ₿143.96	$6.69M ₿110.64
1936	PAW PAW	$0.000000006702 ₿0.00000000000023	-0.02	$6.68M ₿98.55	$0.000000007053 ₿0.00000000000024	$0.000000006669 ₿0.00000000000023	$83.98K ₿9.54	$6.68M ₿232.66	$6.68M ₿98.55
1937	Unagi Token UNA	$0.00944	-4.90	$6.67M	$0.009927	$0.009439	$355.64K	$9.35M	$6.67M
1938	Reef REEF	$0.0001479 ₿0.000000045	-0.67	$6.66M ₿1.04K	$0.0001507 ₿0.000000048	$0.000145 ₿0.000000044	$1.36M ₿493.39	$6.66M ₿1.04K	$6.66M ₿1.04K
1939	Mustang MUST	$0.9971	-0.01*	$6.65M	$0.9973	$0.9971	$15.82	$6.65M	$6.65M
1940	EarthMeta EMT	$0.003293	0.73	$6.64M	$0.003381	$0.003269	$4.28K	$6.92M	$6.64M
1941	MinoTari (Tari) XTM	$0.001967	-0.34	$6.63M	$0.002009	$0.001941	$146.8K	$6.63M	$6.63M
1942	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.92	-1.59	$6.62M	$189.93	$183.86	$4.98M	$6.62M	$6.62M
1943	Infinite Games SN6	$1.77	9.54	$6.6M	$1.77	$1.54	$517.63K	$6.6M	$6.6M
1944	Bubblemaps BMT	$0.02575	1.77	$6.6M	$0.02597	$0.02483	$4.84M	$25.76M	$6.6M
1945	MemeFi MEMEFI	$0.0006594	2.69	$6.59M	$0.0006955	$0.000638	$4.61M	$6.59M	$6.59M
1946	CUSTODIY CTY	$12.96	5.26	$6.57M	$13.08	$12.16	$460.77K	$1.3B	$6.57M
1947	AMATERASU OMIKAMI OMIKAMI	$0.006575 ₿0.000000039	-4.36	$6.57M ₿39.87	$0.006886 ₿0.000000042	$0.006527 ₿0.000000039	$101.06K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1948	Augur REP	$0.8015 ₿0.000016	-5.35	$6.57M ₿135.62	$0.8631 ₿0.000017	$0.7572 ₿0.000016	$95.03K ₿10.66	$6.57M ₿135.62	$6.57M ₿135.62
1949	CoinMarketCap 20 Index DTF CMC20	$193.12	1.25	$6.56M	$193.57	$189.91	$3.13M	$6.56M	$6.56M
1950	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1951	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$64.81K ₿0	$6.55M	$6.55M
1952	Perpetual Protocol PERP	$0.09025 ₿0.000019	-1.45	$6.54M ₿1.45K	$0.0917 ₿0.000022	$0.08876 ₿0.000019	$995.19K ₿407.14	$13.52M ₿3K	$6.54M ₿1.45K
1953	Paparazzi Token PAPARAZZI	$0.00199	0.04	$6.52M	$0.002031 ₿0.	$0.001914 ₿0.	$687.09K ₿0	$19.9M	$6.52M
1954	Theoriq THQ	$0.04757	-7.04	$6.52M	$0.05667	$0.04501	$10.66M	$47.39M	$6.52M
1955	Wrapped XTZ WXTZ	$0.5833	4.78	$6.52M	$0.6005 ₿0.	$0.5486 ₿0.	$5.53M ₿0	$6.52M	$6.52M
1956	NetMind Token NMT	$0.1153 ₿0.00013	-3.33	$6.5M ₿0	$0.1197 ₿0.00016	$0.1147 ₿0.00013	$174.25K ₿22.34	$16.58M ₿15.38K	$6.5M ₿0
1957	TOMI TOMI	$0.00000001108 ₿0.000010	-1.40	$6.5M ₿1.22K	$0.00000001156 ₿0.000010	$0.00000001013 ₿0.0000099	$47.15K ₿267.23	$6.5M ₿1.47K	$6.5M ₿1.22K
1958	Coral Protocol CORAL	$0.0006484	1.24	$6.49M	$0.0006503	$0.0006246	$215.72K	$6.49M	$6.49M
1959	UFO Token UFO	$0.00000713	10.22	$6.46M	$0.00000713	$0.000006299	$16.87K	$6.46M	$6.46M
1960	Dojo SN52	$1.8	1.25	$6.46M	$1.92	$1.72	$37.6K	$6.46M	$6.46M
1961	Eggle Energy ENG	$0.01096	-11.50	$6.46M	$0.01245	$0.009987	$4.28K	$7.48M	$6.46M
1962	Semantic Layer 42	$0.04359	-0.45	$6.46M	$0.04436	$0.04304	$1.3M	$43.59M	$6.46M
1963	Koma Inu KOMA	$0.01067	3.14	$6.45M	$0.01096	$0.01032	$522.8K	$6.45M	$6.45M
1964	Dolphin DPHN	$0.01619	0.67	$6.45M	$0.01626	$0.01607	$55.06	$16.19M	$6.45M
1965	NodeAI GPU	$0.0662 ₿0.000029	0.69	$6.43M ₿2.7K	$0.06696 ₿0.000033	$0.06066 ₿0.000026	$114.15K ₿36.7	$6.59M ₿2.77K	$6.43M ₿2.7K
1966	Tranchess CHESS	$0.03117 ₿0.0000038	4.09	$6.42M ₿593.76	$0.03117 ₿0.0000039	$0.02949 ₿0.0000037	$1.49M ₿62.03	$9.35M ₿1.14K	$6.42M ₿593.76
1967	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1968	Flare Staked Ether FLRETH	$3,048.26	-2.37	$6.41M	$3,156.49	$3,027.53	$115.54K	$6.41M	$6.41M
1969	DeFi Pulse Index DPI	$62.12 ₿0.0019	-1.99	$6.4M ₿399.19	$63.94 ₿0.0020	$61.05 ₿0.0018	$28.96K ₿1.43	$6.4M ₿399.19	$6.4M ₿399.19
1970	Alpha City AMETA	$0.0006387	-8.41	$6.39M	$0.0007177	$0.000625	$19.42K	$6.39M	$6.39M
1971	Cratos CRTS	$0.0001007 ₿0.000000016	2.25	$6.37M ₿953.52	$0.000101 ₿0.000000019	$0.00009814 ₿0.000000014	$345.43K ₿7.93	$10.01M ₿1.64K	$6.37M ₿953.52
1972	Rezor RZR	$0.0001547	1.64	$6.36M	$0.0001557 ₿0.	$0.0001507 ₿0.	$165.69K ₿0	$7.9M	$6.36M
1973	VeBetterDAO B3TR	$0.01826	1.14	$6.36M	$0.01867	$0.01772	$912.34K	$6.36M	$6.36M
1974	Quantoz USDQ USDQ	$0.9995	0.06	$6.36M	$0.9997	$0.9985	$38.41M	$50.98M	$6.36M
1975	Chrema Coin CRMC	$0.5772	8.85	$6.35M	$0.5769 ₿0.	$0.5127 ₿0.	$26.17K ₿0	$28.87M	$6.35M
1976	Slerf SLERF	$0.006346	-0.12	$6.35M	$0.006384	$0.006252	$310.42K	$6.35M	$6.35M
1977	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.01*	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1978	zKML ZKML	$0.06576 ₿0.0000066	1.77	$6.34M ₿0	$0.06704 ₿0.0000070	$0.06391 ₿0.0000064	$6.34K ₿7.65	$6.58M ₿660.83	$6.34M ₿0
1979	Cornucopias COPI	$0.006122 ₿0.0000010	3.21	$6.32M ₿935.82	$0.00613 ₿0.0000010	$0.005764 ₿0.0000010	$3.26K ₿9.16	$23.52M ₿4.13K	$6.32M ₿935.82
1980	Shack Token SHACK	$0.01131	1.72	$6.32M	$0.01148	$0.01103	$1.77K	$11.33M	$6.32M
1981	SHIBA ON BASE SHIB	$0.000000009628	16.69	$6.32M	$0.000000009357	$0.000000007705	$53.4K	$6.32M	$6.32M
1982	Broccoli BROCCOLI	$0.006291	3.46	$6.31M	$0.006382	$0.005999	$741.52K	$6.31M	$6.31M
1983	Avo AVO	$0.006309	9.82	$6.31M	$0.006347	$0.005688	$5.15M	$6.31M	$6.31M
1984	375ai EAT	$0.02958	-3.21	$6.31M	$0.03058	$0.02889	$1.26M	$29.59M	$6.31M
1985	Wrapped Bitcoin (Sollet) SOBTC	$390.2 ₿0.017	3.45	$6.3M ₿0	$391.43 ₿0.	$374.4 ₿0.	$55.08 ₿0	$6.3M ₿284.12	$6.3M ₿0
1986	Divi DIVI	$0.001386 ₿0.000000035	3.04	$6.3M ₿134.88	$0.001441 ₿0.000000035	$0.001345 ₿0.000000032	$54.87K ₿4.69	$6.31M	$6.3M ₿134.88
1987	SquidGrow SQGROW	$0.006275	3.89	$6.29M	$0.006344	$0.005984	$244.23K	$6.29M	$6.29M
1988	Seamless Protocol SEAM	$0.1468 ₿0.000078	-10.28	$6.27M ₿0	$0.1709 ₿0.000082	$0.1456 ₿0.000077	$373.05K ₿14.02	$14.71M ₿7.87K	$6.27M ₿0
1989	Aleph Cloud ALEPH	$0.03357 ₿0.0000034	-0.96	$6.26M ₿649.95	$0.0343 ₿0.0000046	$0.03208 ₿0.0000029	$230.81K ₿175.09	$16.79M ₿1.74K	$6.26M ₿649.95
1990	Hachiko HACHI	$0.000000006394	62.73	$6.24M	$0.000000008877	$0.000000003928	$1.79M	$6.24M	$6.24M
1991	Kendu KENDU	$0.00000628 ₿0.000000000087	0.65	$6.24M ₿0	$0.00000653 ₿0.00000000011	$0.000005839 ₿0.000000000085	$41.34K ₿2.11	$6.26M ₿87.62	$6.24M ₿0
1992	SuiNS Token NS	$0.04025	6.01	$6.23M	$0.04027	$0.03797	$621.01K	$20.07M	$6.23M
1993	MOO DENG MOODENG	$0.0000148	2.18	$6.23M	$0.00001499	$0.00001394	$4.32M	$6.23M	$6.23M
1994	RUSSELL RUSSELL	$0.00642	3.51	$6.23M	$0.00672	$0.005974	$2.34M	$6.23M	$6.23M
1995	PepeFork PORK	$0.0000000188 ₿0.0000000000040	8.62	$6.22M ₿1.34K	$0.00000001901 ₿0.0000000000045	$0.00000001717 ₿0.0000000000040	$101.2K ₿58.18	$7.91M ₿1.71K	$6.22M ₿1.34K
1996	FEED EVERY GORILLA FEG	$0.00006428 ₿0.000000010	1.22	$6.21M ₿507.12	$0.00006642 ₿0.000000010	$0.00006252 ₿0.0000000099	$313.81K ₿5.18	$6.21M ₿507.12	$6.21M ₿507.12
1997	Main Street Yield MSY	$1.01	0.09	$6.19M	$1.01	$1.01	$44.76K	$6.19M	$6.19M
1998	Coinbase Wrapped ADA CBADA	$0.3986	1.57	$6.19M	$0.3989 ₿0.	$0.3857 ₿0.	$760.61K ₿0	$6.19M	$6.19M
1999	XRP ARMY ARMY	$0.01051	-1.00	$6.19M	$0.01063	$0.01003	$105.3K	$6.19M	$6.19M
2000	DerivaDAO DDX	$0.1158 ₿0.0000011	0.17	$6.17M ₿62.54	$0.1168 ₿0.0000011	$0.1146 ₿0.00000099	$50.65 ₿0.02	$6.17M ₿62.54	$6.17M ₿62.54
2001	Wrapped RBNT WRBNT	$0.006739	0.01*	$6.17M	$0.006742	$0.006738	$1.03K	$13.48M	$6.17M
2002	SoulPeg USD SPUSD	$1	0.39	$6.15M	$1	$0.9973	$346.9	$6.15M	$6.15M
2003	Scallop SCA	$0.04292 ₿0.000011	-3.24	$6.15M ₿0	$0.04436 ₿0.000012	$0.04239 ₿0.000011	$2.01M ₿101.88	$10.76M	$6.15M ₿0
2004	iZUMi Finance IZI	$0.007796 ₿0.00000022	-0.90	$6.14M ₿0	$0.007875 ₿0.00000023	$0.007764 ₿0.00000022	$103.18K ₿8.68	$15.6M ₿446.97	$6.14M ₿0
2005	Arsenal Fan Token AFC	$0.3975 ₿0.000031	-6.47	$6.11M ₿307.58	$0.4287 ₿0.000031	$0.3949 ₿0.000028	$6.41M ₿80.23	$15.91M ₿1.26K	$6.11M ₿307.58
2006	NuNet NTX	$0.007981 ₿0.0000010	2.93	$6.11M ₿660.21	$0.00805 ₿0.0000011	$0.007488 ₿0.0000010	$47.18K ₿3.3	$7.98M ₿1.06K	$6.11M ₿660.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}