Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Trusta AI TA	$0.03858	-2.93	$6.94M	$0.04025	$0.0383	$1.2M	$38.53M	$6.94M
1908	Pixels PIXEL	$0.008942 ₿0.0000090	-0.95	$6.9M ₿7.02K	$0.00906 ₿0.0000094	$0.0088 ₿0.0000087	$3.88M ₿1.24K	$44.76M ₿45.49K	$6.9M ₿7.02K
1909	KONET KONET	$0.01898	-0.67	$6.9M	$0.01968	$0.01815	$81.69K	$7.35M	$6.9M
1910	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,114.17	1.33	$6.89M	$3,114.17	$3,057.95	$121.58	$6.89M	$6.89M
1911	Augur REP	$0.8446 ₿0.000016	-0.14	$6.88M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$37.74K ₿10.66	$6.88M ₿135.62	$6.88M ₿135.62
1912	MECCA MEA	$0.004139	-6.57	$6.88M	$0.004447 ₿0.	$0.004064 ₿0.	$173.38K ₿0	$16.57M	$6.88M
1913	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.48	-0.04	$6.88M	$184.57	$184.39	$1.55M	$6.88M	$6.88M
1914	Oobit OOB	$0.02802	-3.57	$6.88M	$0.02988	$0.0275	$143.72K	$27.51M	$6.88M
1915	America's Official Launchpad AOL	$0.00689	0.82	$6.87M	$0.006947	$0.006252	$2.52M	$6.87M	$6.87M
1916	Cygnus CGN	$0.002989	0.47	$6.87M	$0.002995	$0.002969	$1.07M	$29.89M	$6.87M
1917	Spectre AI SPECTRE	$0.6865 ₿0.000032	-0.33	$6.86M ₿317	$0.6974 ₿0.000042	$0.682 ₿0.000031	$84.4K ₿5.68	$6.86M ₿335.78	$6.86M ₿317
1918	Alpine F1 Team Fan Token ALPINE	$0.6016 ₿0.000037	2.08	$6.84M ₿422.56	$0.617 ₿0.000038	$0.5878 ₿0.000036	$12.92M ₿62.19	$24.08M ₿1.49K	$6.84M ₿422.56
1919	Depinsim ESIM	$0.0506	-18.03	$6.83M	$0.06173	$0.04847	$21.37M	$50.79M	$6.83M
1920	Stella ALPHA	$0.007091 ₿0.0000024	1.84	$6.81M ₿2.1K	$0.007199 ₿0.0000026	$0.006801 ₿0.0000023	$424.67K ₿299.41	$7.09M ₿2.41K	$6.81M ₿2.1K
1921	Coral Protocol CORAL	$0.0006773	4.69	$6.81M	$0.0006918	$0.000602	$363.14K	$6.81M	$6.81M
1922	Cryptex Finance CTX	$0.8266 ₿0.000066	-1.35	$6.79M ₿383.05	$0.863 ₿0.000069	$0.8266 ₿0.000064	$254.47K ₿10.89	$8.27M ₿667.6	$6.79M ₿383.05
1923	Vyvo Smart Chain VSC	$0.001496 ₿0.00000034	0.12	$6.78M ₿782.85	$0.001499 ₿0.00000035	$0.00149 ₿0.00000033	$84.46K ₿9.63	$29.95M ₿6.98K	$6.78M ₿782.85
1924	Pear Protocol PEAR	$0.02628	-1.67	$6.76M	$0.02683	$0.02625	$6.36K	$22.4M	$6.76M
1925	Reef REEF	$0.0001509 ₿0.000000045	2.09	$6.76M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$403.94K ₿493.39	$6.76M ₿1.04K	$6.76M ₿1.04K
1926	VIVI COIN VIVI	$0.006269	0.37	$6.75M	$0.006273	$0.006235	$69.64K	$12.54M	$6.75M
1927	UFO Token UFO	$0.00000743	-1.48	$6.74M	$0.000007659	$0.000007189	$11.8K	$6.74M	$6.74M
1928	PAW PAW	$0.000000006726 ₿0.00000000000023	3.15	$6.73M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006519 ₿0.00000000000023	$86.52K ₿9.54	$6.73M ₿232.66	$6.73M ₿98.55
1929	DOLZ.io DOLZ	$0.009724 ₿0.00000018	-1.87	$6.72M ₿0	$0.009912 ₿0.00000018	$0.00972 ₿0.00000017	$3.27K ₿0.82	$6.72M ₿186.69	$6.72M ₿0
1930	TriasLab TRIAS	$0.6708 ₿0.00016	0.45	$6.72M ₿1.67K	$0.7049 ₿0.00018	$0.6614 ₿0.00016	$1.01K ₿25.34	$6.72M ₿1.67K	$6.72M ₿1.67K
1931	EURØP EUROP	$1.17	-0.04	$6.7M	$1.17 ₿0.	$1.16 ₿0.	$5.81K ₿0	$6.7M	$6.7M
1932	Tokocrypto TKO	$0.08904 ₿0.0000088	0.24	$6.68M ₿661.22	$0.09005 ₿0.0000089	$0.08804 ₿0.0000086	$624.72K ₿62.15	$44.52M ₿4.41K	$6.68M ₿661.22
1933	Nexa NEXA	$0.000000687 ₿0.000000000081	4.93	$6.68M ₿419.45	$0.0000006877 ₿0.000000000085	$0.0000006527 ₿0.000000000078	$41.68K ₿5.08	$6.68M ₿419.45	$6.68M ₿419.45
1934	NodeAI GPU	$0.06861 ₿0.000029	3.03	$6.67M ₿2.7K	$0.06961 ₿0.000033	$0.0655 ₿0.000026	$88.61K ₿36.7	$6.83M ₿2.77K	$6.67M ₿2.7K
1935	Santiment Network SAN	$0.1039 ₿0.0000017	0.93	$6.66M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.66M ₿110.64
1936	Lion Cat LCAT	$0.01228	10.45	$6.65M	$0.01235	$0.01108	$20.68K	$7.38M	$6.65M
1937	Cult DAO CULT	$0.00000165 ₿0.000000000066	-3.16	$6.64M ₿280.55	$0.00000172 ₿0.000000000067	$0.00000165 ₿0.000000000064	$99.85K ₿14.12	$8.24M ₿328.57	$6.64M ₿280.55
1938	Base Bridged SOL (Base) SOL	$138.25	1.58	$6.63M	$139.11	$135.2	$2.34M	$6.63M	$6.63M
1939	Dojo SN52	$1.84	1.62	$6.63M	$1.84	$1.78	$3.84K	$6.63M	$6.63M
1940	CoinMarketCap 20 Index DTF CMC20	$192.95	0.41	$6.62M	$192.83	$191.07	$2.83M	$6.62M	$6.62M
1941	Paparazzi Token PAPARAZZI	$0.002012	-2.24	$6.61M	$0.002136 ₿0.	$0.00195 ₿0.	$751.4K ₿0	$20.16M	$6.61M
1942	Myro $MYRO	$0.006605 ₿0.0000031	-0.48	$6.6M ₿3.2K	$0.00691 ₿0.0000034	$0.006557 ₿0.0000031	$822.56K ₿356.84	$6.6M ₿3.2K	$6.6M ₿3.2K
1943	Divi DIVI	$0.001456 ₿0.000000035	7.80	$6.59M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$61.45K ₿4.69	$6.59M	$6.59M ₿134.88
1944	Hydranet HDN	$0.03214 ₿0.00000069	-0.96	$6.59M ₿111.84	$0.03262 ₿0.00000073	$0.03204 ₿0.00000068	$112.23K ₿1.52	$9.65M ₿208.86	$6.59M ₿111.84
1945	Cratos CRTS	$0.0001041 ₿0.000000016	0.12	$6.58M ₿953.52	$0.0001108 ₿0.000000019	$0.0001022 ₿0.000000014	$2.23M ₿7.93	$10.35M ₿1.64K	$6.58M ₿953.52
1946	DragonSwap DRG	$0.0278	0.43	$6.57M	$0.02798	$0.02742	$48.76K	$27.88M	$6.57M
1947	NetMind Token NMT	$0.116 ₿0.00013	0.30	$6.57M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$216.11K ₿22.34	$16.76M ₿15.38K	$6.57M ₿0
1948	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1949	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$405.99K ₿0	$6.55M	$6.55M
1950	Broadcom (Ondo Tokenized Stock) AVGOON	$345.54	0.04	$6.54M	$345.69	$345.26	$134.61K	$6.54M	$6.54M
1951	Steakhouse USDC V2 STEAKUSDC	$1.01	0.06	$6.53M	$1.01	$1.01	$0	$6.53M	$6.53M
1952	Spectra [OLD] APW	$0.6745 ₿0.000037	7.51	$6.5M ₿363.88	$0.6996 ₿0.000039	$0.6165 ₿0.000036	$34.85 ₿12.36	$33.71M ₿1.89K	$6.5M ₿363.88
1953	Vara Network VARA	$0.001417 ₿0.0000014	24.56	$6.5M ₿619.67	$0.001534 ₿0.0000018	$0.001132 ₿0.0000013	$600.7K ₿76.56	$13.94M ₿14.99K	$6.5M ₿619.67
1954	AMATERASU OMIKAMI OMIKAMI	$0.006469 ₿0.000000039	-1.65	$6.47M ₿39.87	$0.00658 ₿0.000000042	$0.006456 ₿0.000000039	$96.75K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1955	Bubblemaps BMT	$0.02518	-2.08	$6.45M	$0.02572	$0.0251	$3.39M	$25.2M	$6.45M
1956	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.08	$6.44M	$1.03	$1.03	$5.45M	$6.47M	$6.44M
1957	Coinbase xStock COINX	$241.43	0.18	$6.44M	$241.63	$240.55	$2.7M	$74.81M	$6.44M
1958	MemeFi MEMEFI	$0.0006422	-0.59	$6.42M	$0.0006473	$0.0006385	$1.41M	$6.42M	$6.42M
1959	Koma Inu KOMA	$0.01056	-4.61	$6.42M	$0.01166	$0.01051	$1.06M	$6.42M	$6.42M
1960	Rezor RZR	$0.0001542	-2.47	$6.42M	$0.0001605 ₿0.	$0.0001546 ₿0.	$134.56K ₿0	$7.96M	$6.42M
1961	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1962	Wrapped XTZ WXTZ	$0.5779	-1.02	$6.4M	$0.5926 ₿0.	$0.5741 ₿0.	$2.57M ₿0	$6.4M	$6.4M
1963	Perpetual Protocol PERP	$0.08812 ₿0.000019	-4.60	$6.39M ₿1.45K	$0.09236 ₿0.000022	$0.08726 ₿0.000019	$785.21K ₿407.14	$13.21M ₿3K	$6.39M ₿1.45K
1964	375ai EAT	$0.02998	5.95	$6.39M	$0.03064	$0.02813	$2.37M	$29.99M	$6.39M
1965	Semantic Layer 42	$0.04331	-1.43	$6.39M	$0.04439	$0.04279	$1.12M	$43.14M	$6.39M
1966	DeFi Pulse Index DPI	$61.92 ₿0.0019	-0.43	$6.38M ₿399.19	$62.74 ₿0.0020	$61.3 ₿0.0018	$366.88 ₿1.43	$6.38M ₿399.19	$6.38M ₿399.19
1967	Chill House CHILLHOUSE	$0.006441	19.78	$6.38M	$0.00712	$0.005371	$2.81M	$6.38M	$6.38M
1968	RUSSELL RUSSELL	$0.006617	9.44	$6.38M	$0.007049	$0.006046	$2.18M	$6.38M	$6.38M
1969	Seamless Protocol SEAM	$0.1491 ₿0.000078	-0.83	$6.37M ₿0	$0.1513 ₿0.000082	$0.1467 ₿0.000077	$283.79K ₿14.02	$14.92M ₿7.87K	$6.37M ₿0
1970	Quantoz USDQ USDQ	$0.9994	-0.01*	$6.36M	$0.9996	$0.999	$25.47M	$50.97M	$6.36M
1971	Mr. Miggles MIGGLES	$0.006641	-1.36	$6.36M	$0.006733	$0.006486	$247.7K	$6.36M	$6.36M
1972	Dolphin DPHN	$0.01589	1.04	$6.34M	$0.01635	$0.0157	$4.35K	$15.9M	$6.34M
1973	DOWGE DJI6930	$0.006319	0.64	$6.34M	$0.006482	$0.00611	$434.52K	$6.34M	$6.34M
1974	Slerf SLERF	$0.006333	0.40	$6.33M	$0.006334	$0.006299	$236.26K	$6.33M	$6.33M
1975	Tranchess CHESS	$0.03066 ₿0.0000038	-1.54	$6.33M ₿593.76	$0.03121 ₿0.0000039	$0.03047 ₿0.0000037	$838.61K ₿62.03	$9.22M ₿1.14K	$6.33M ₿593.76
1976	NuNet NTX	$0.008245 ₿0.0000010	1.17	$6.31M ₿660.21	$0.008271 ₿0.0000011	$0.008018 ₿0.0000010	$39.95K ₿3.3	$8.25M ₿1.06K	$6.31M ₿660.21
1977	Dream Machine Token DMT	$6.34 ₿0.0013	23.31	$6.3M ₿786.04	$6.67 ₿0.0013	$5.14 ₿0.0012	$342.17K ₿10.7	$6.3M ₿1.31K	$6.3M ₿786.04
1978	Flare Staked Ether FLRETH	$2,985.45	-0.27	$6.3M	$3,226.89	$2,967.51	$45.26K	$6.3M	$6.3M
1979	Avo AVO	$0.00631	2.45	$6.3M	$0.00631	$0.006026	$5.16M	$6.3M	$6.3M
1980	401jK 401JK	$0.006295	-8.59	$6.3M	$0.006962	$0.006182	$489.84K	$6.3M	$6.3M
1981	EVAA Protocol EVAA	$0.9465	-6.22	$6.28M	$1.02	$0.9275	$2.55M	$47.45M	$6.28M
1982	BEAM BEAM	$0.03274 ₿0.0000014	11.84	$6.28M ₿209.29	$0.03318 ₿0.0000014	$0.02925 ₿0.0000013	$82.16K ₿7.95	$8.61M ₿371.24	$6.28M ₿209.29
1983	Wrapped Bitcoin (Sollet) SOBTC	$388.83 ₿0.017	1.29	$6.28M ₿0	$388.83 ₿0.	$380.97 ₿0.	$1.12K ₿0	$6.28M ₿284.12	$6.28M ₿0
1984	FEED EVERY GORILLA FEG	$0.00006506 ₿0.000000010	3.51	$6.28M ₿507.12	$0.00006516 ₿0.000000010	$0.00006284 ₿0.0000000099	$296.2K ₿5.18	$6.28M ₿507.12	$6.28M ₿507.12
1985	Sundae_Bar SN121	$3.27	20.49	$6.28M	$3.28	$2.65	$1.42M	$6.28M	$6.28M
1986	SUKU SUKU	$0.0113 ₿0.0000032	-2.81	$6.27M ₿765.22	$0.01208 ₿0.0000034	$0.01119 ₿0.0000016	$362.06K ₿104.01	$16.92M ₿4.99K	$6.27M ₿765.22
1987	zKML ZKML	$0.06494 ₿0.0000066	1.56	$6.27M ₿0	$0.0652 ₿0.0000070	$0.06381 ₿0.0000064	$4.4K ₿7.65	$6.5M ₿660.83	$6.27M ₿0
1988	Broccoli BROCCOLI	$0.006254	-0.31	$6.26M	$0.00651	$0.006128	$1.16M	$6.26M	$6.26M
1989	Aleph Cloud ALEPH	$0.0334 ₿0.0000034	-0.55	$6.25M ₿649.95	$0.03378 ₿0.0000046	$0.03269 ₿0.0000029	$161.28K ₿175.09	$16.75M ₿1.74K	$6.25M ₿649.95
1990	Bitcoin Diamond BCD	$0.03318 ₿0.0000019	-5.26	$6.23M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$11.96K ₿0.58	$6.23M ₿408.66	$6.23M ₿366.15
1991	Kendu KENDU	$0.000006029 ₿0.000000000087	-1.28	$6.23M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$15.24K ₿2.11	$6.25M ₿87.62	$6.23M ₿0
1992	SoulPeg USD SPUSD	$1	0.03	$6.23M	$1	$0.9985	$357.86	$6.23M	$6.23M
1993	SHIBA ON BASE SHIB	$0.000000009246	-6.59	$6.23M	$0.00000001	$0.000000009217	$26.55K	$6.23M	$6.23M
1994	UniLayer LAYER	$0.1729 ₿0.0000016	0.99	$6.23M ₿43.12	$0.1729 ₿0.0000018	$0.1597 ₿0.0000016	$1.23M ₿6.82	$6.92M ₿65.65	$6.23M ₿43.12
1995	Unagi Token UNA	$0.008905	-2.66	$6.21M	$0.009149	$0.008716	$403.21K	$8.7M	$6.21M
1996	Main Street Yield MSY	$1.01	0.01*	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1997	Shack Token SHACK	$0.01107	-1.89	$6.17M	$0.01134	$0.011	$3.24K	$11.06M	$6.17M
1998	Scallop SCA	$0.04312 ₿0.000011	-0.57	$6.16M ₿0	$0.04357 ₿0.000012	$0.04306 ₿0.000011	$605.89K ₿101.88	$10.78M	$6.16M ₿0
1999	Cornucopias COPI	$0.005987 ₿0.0000010	-0.48	$6.16M ₿935.82	$0.006032 ₿0.0000010	$0.005839 ₿0.0000010	$1.86K ₿9.16	$22.91M ₿4.13K	$6.16M ₿935.82
2000	Persistence One XPRT	$0.02525 ₿0.0000045	-15.10	$6.15M ₿918.58	$0.02975 ₿0.0000046	$0.02386 ₿0.0000045	$117.47K ₿6.88	$6.26M ₿924.05	$6.15M ₿918.58
2001	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
2002	Wrapped RBNT WRBNT	$0.006714	-14.77	$6.14M	$0.02011	$0.006714	$186.48	$13.43M	$6.14M
2003	DarkStar DARKSTAR	$0.02089	-10.89	$6.13M	$0.02369	$0.02089	$108.1K	$20.89M	$6.13M
2004	Coinbase Wrapped ADA CBADA	$0.3935	1.25	$6.12M	$0.3958 ₿0.	$0.3749 ₿0.	$307.2K ₿0	$6.12M	$6.12M
2005	Theoriq THQ	$0.04438	-0.06	$6.11M	$0.04441	$0.0433	$2.89M	$44.42M	$6.11M
2006	EarthMeta EMT	$0.003026	-3.31	$6.11M	$0.003175	$0.002978	$26.57K	$6.36M	$6.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}