Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Zeta ZEX	$0.03141	1.40	$5.82M	$0.03149	$0.03033	$767.46K	$31.41M	$5.82M
1837	CateCoin CATE	$0.0000001009 ₿0.0000000000065	-0.42	$5.81M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.16K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1838	Konnect KCT	$0.0008099 ₿0.000000091	-10.38	$5.8M ₿0	$0.0009039 ₿0.000000099	$0.0008062 ₿0.000000088	$113.85K ₿357.37	$8.1M ₿911.58	$5.8M ₿0
1839	Saito SAITO	$0.001933 ₿0.00000011	0.77	$5.8M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$22.46K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1840	Pandora PANDORA	$578.26 ₿0.13	0.70	$5.78M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.56M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1841	Infinite Money Glitch IMG	$0.005776	13.53	$5.5M	$0.007252	$0.004982	$153.27K	$5.5M	$5.5M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Plugin PLI	$0.02989 ₿0.00000048	-4.49	$5.76M ₿72.64	$0.03139 ₿0.00000049	$0.02965 ₿0.00000046	$80.07K ₿2.79	$14.94M ₿239.93	$5.76M ₿72.64
1843	PVS PVS	$0.005761	-11.62	$5.78M	$0.006689	$0.005593	$1.68M	$5.78M	$5.78M
1844	KlimaDAO KLIMA	$0.3051 ₿0.000041	0.09	$5.77M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$30.45K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1845	CANTO CANTO	$0.009452 ₿0.0000031	-2.20	$5.75M ₿1.84K	$0.009744 ₿0.0000033	$0.009452 ₿0.0000031	$204.76K ₿137.83	$9.45M ₿3.16K	$5.75M ₿1.84K
1846	Amnis Finance AMI	$0.07107	-0.07	$5.75M	$0.07154	$0.07001	$409.96K	$71.09M	$5.75M
1847	Wing Finance WING	$1.15 ₿0.00011	-9.63	$5.84M ₿478.51	$1.74 ₿0.00012	$0.9811 ₿0.00011	$35.75M ₿106.91	$8.97M ₿607.27	$5.84M ₿478.51
1848	Atlas Navi NAVI	$0.03555 ₿0.0000060	-0.84	$5.73M ₿534.76	$0.03746 ₿0.0000066	$0.03528 ₿0.0000060	$61.11K ₿12.7	$10.63M ₿1.83K	$5.73M ₿534.76
1849	Lumo-8B-Instruct LUMO	$0.005739	1.22	$5.72M	$0.006869	$0.005166	$1.91M	$5.74M	$5.72M
1850	Kolin KOLIN	$0.005635	-7.82	$5.69M	$0.00612	$0.005512	$86.88K	$5.69M	$5.69M
1851	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1852	Forty Two DAO Token FTD	$0.3502	-3.39	$5.69M	$0.3711	$0.3411	$10.47K	$35.32M	$5.69M
1853	Smart Layer Network SLN	$0.07393 ₿0.000045	-4.44	$5.66M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$294.02K ₿41.66	$7.41M ₿4.6K	$5.66M ₿729.86
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3744 ₿0.0000039	$0.3115 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.04874 ₿0.0000047	-5.09	$5.66M ₿451.44	$0.05181 ₿0.0000051	$0.04825 ₿0.0000047	$8.28K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1855	AgriDex AGRI	$0.03524	0.13	$5.65M	$0.03554	$0.03504	$181K	$35.12M	$5.65M
1856	360noscope420blazeit MLG	$0.005657	19.04	$5.64M	$0.006682	$0.004628	$1.83M	$5.64M	$5.64M
1857	UNCX Network UNCX	$155.94 ₿0.0046	1.36	$5.64M ₿168.46	$156.32 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09086 ₿0.00000096	$0.07992 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1436 ₿0.000054	2.04	$5.64M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.9K ₿1.06	$7.16M ₿2.7K	$5.64M ₿1.03K
1859	Contango TANGO	$0.02403	-1.82	$5.62M	$0.02465	$0.02384	$11.1K	$24.03M	$5.62M
1860	Apertum APTM	$1.6	-5.61	$5.63M	$1.7	$1.6	$11.16M	$7.2M	$5.63M
1861	XNET Mobile XNET	$0.05183	2.38	$5.62M	$0.05777	$0.04665	$64.9K	$67.76M	$5.62M
1862	Luckycoin LKY	$0.3082	16.93	$5.62M	$0.3341	$0.2636	$247.6K	$5.62M	$5.62M
1863	Mistery MERY	$0.00001317 ₿0.000000000026	-2.26	$5.59M ₿0	$0.00001377 ₿0.000000000034	$0.00001317 ₿0.000000000023	$29.81K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1864	Handy HANDY	$0.001069 ₿0.0000000091	-0.50	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1865	DROP DROP	$5.64	35.70	$5.59M	$6.46	$4.11	$338.56K	$5.59M	$5.59M
1866	The Innovation Game TIG	$0.2871	-0.79	$5.58M	$0.2894	$0.2848	$110.35K	$12.54M	$5.58M
1867	Kepler AVIA	$0.05589	-3.81	$5.57M	$0.05816	$0.0554	$3.34K	$5.59M	$5.57M
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04189 ₿0.00000044	$0.03625 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	Hermetica USDh USDH	$0.9992	-0.15	$5.54M	$1	$0.9991	$17.65K	$5.54M	$5.54M
1870	Zypto Token ZYPTO	$0.006152 ₿0.00000054	-1.54	$5.53M ₿0	$0.006338 ₿0.00000055	$0.006139 ₿0.00000048	$106.9K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1871	Cellana Finance CELL	$0.01572 ₿0.00000099	-1.56	$5.49M ₿0	$0.01611 ₿0.0000010	$0.01552 ₿0.00000098	$21.79K ₿14.39	$16.87M ₿1.02K	$5.49M ₿0
1872	Serum SRM	$0.01471 ₿0.00000086	0.77	$5.59M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$182.75K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
1873	TAGGER TAG	$0.00004751	-1.69	$5.49M	$0.00004849	$0.00004288	$34.27K	$19.28M	$5.49M
1874	Evernode EVR	$0.1515 ₿0.0000064	0.60	$5.48M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$18.93K ₿0.41	$10.95M ₿467.45	$5.48M ₿0
1875	Henlo HENLO	$0.0001575	1.89	$5.49M	$0.0001615	$0.0001516	$66.33K	$15.81M	$5.49M
1876	Xelis XEL	$1.98	0.47	$5.47M	$2.04	$1.97	$277.07K	$5.47M	$5.47M
1877	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.106 ₿0.0000011	$0.106 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1878	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.11	$5.47M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$712.29K ₿27.56	$5.47M	$5.47M ₿0
1879	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9963	0.34	$5.45M	$1.01	$0.9838	$65.32K	$5.45M	$5.45M
1880	Clayton CLAY	$0.00005466	-2.15	$5.47M	$0.00005747	$0.00005383	$93.69K	$5.47M	$5.47M
1881	Party PARTY	$0.002662	-15.18	$5.46M	$0.003156	$0.00259	$143.41K	$5.46M	$5.46M
1882	Hawk HAWK	$0.00007271	3.46	$5.46M	$0.00007312	$0.00006983	$6.89K	$5.85M	$5.46M
1883	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.18	$5.46M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$17.87K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1884	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.212 ₿0.0000022	$0.1989 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1885	KLEVA KLEVA	$0.0794 ₿0.0000024	17.54	$5.47M ₿133.34	$0.09495 ₿0.0000024	$0.06755 ₿0.0000023	$39.25K ₿0.46	$5.47M ₿185.89	$5.47M ₿133.34
1886	BEAM BEAM	$0.03037 ₿0.0000014	-0.20	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$103.12K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1887	PiP PIP	$6.93	-2.68	$5.45M	$7.16	$6.85	$49.89K	$5.45M	$5.45M
1888	Shina Inu SHI	$0.0000003889 ₿0.000000000011	23.56	$5.1M ₿163.43	$0.00000039 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$49.54K ₿0.54	$5.28M ₿168.83	$5.1M ₿163.43
1889	Be For FWX B4FWX	$0.005442	-0.09	$5.44M	$0.005613	$0.005374	$337.41K	$5.44M	$5.44M
1890	Bytom BTM	$0.003018 ₿0.00000016	-5.17	$5.44M ₿295.24	$0.003183 ₿0.00000016	$0.00299 ₿0.00000015	$75.5K ₿8.77	$6.34M ₿344.32	$5.44M ₿295.24
1891	Super Champs CHAMP	$0.006135	-3.10	$5.43M	$0.006391	$0.006119	$391.54K	$6.13M	$5.43M
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,528	-0.20	$5.42M	$95,268	$93,343	$31.71K	$5.42M	$5.42M
1893	StablR USD USDR	$1	-0.03	$5.4M	$1	$0.999	$10.19M	$5.4M	$5.4M
1894	Vertcoin VTC	$0.07484 ₿0.00000073	-1.24	$5.38M ₿51.16	$0.0758 ₿0.00000074	$0.0738 ₿0.00000071	$15.38K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1895	GameSwift GSWIFT	$0.01473 ₿0.0000069	-0.85	$5.38M ₿386.81	$0.01527 ₿0.0000072	$0.0146 ₿0.0000068	$586.93K ₿12.38	$11.35M ₿9.62K	$5.38M ₿386.81
1896	VGX Token VGX	$0.005872 ₿0.0000015	0.06	$5.37M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$542.44K ₿114.66	$5.38M ₿439.69	$5.37M ₿435.9
1897	MyStandard MYST	$0.0246	0.72	$5.36M	$0.02489	$0.02427	$1.35K	$24.55M	$5.36M
1898	Arianee ARIA20	$0.04977 ₿0.0000037	0.20	$5.35M ₿108.63	$0.05061 ₿0.0000037	$0.04939 ₿0.0000036	$35.04 ₿0.02	$9.95M ₿740.58	$5.35M ₿108.63
1899	MAX MAX	$0.005344	-1.77	$5.35M	$0.005575	$0.005172	$1.03M	$5.35M	$5.35M
1900	listen-rs LISTEN	$0.005341	-7.42	$5.34M	$0.005963	$0.005209	$147.75K	$5.34M	$5.34M
1901	Shrub SHRUB	$0.005657	19.22	$5.33M	$0.005705	$0.004513	$1.62M	$5.38M	$5.33M
1902	Solanium SLIM	$0.05329 ₿0.0000042	-0.07	$5.36M ₿414.44	$0.05405 ₿0.0000044	$0.05231 ₿0.0000042	$322.82K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1903	Ore ORE	$21.49 ₿0.0040	-5.76	$5.32M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$131.2K ₿6.62	$7.28M	$5.32M ₿0
1904	Bridged Tether (PulseChain) USDT	$0.9996 ₿0.000014	-0.44	$5.32M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$521.96K ₿74.53	$5.32M	$5.32M ₿0
1905	LORDS LORDS	$0.02631 ₿0.0000023	5.13	$5.31M ₿289.36	$0.02636 ₿0.0000024	$0.02472 ₿0.0000020	$5.73K ₿4.34	$13.16M ₿1.15K	$5.31M ₿289.36
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Ghiblification GHIBLI	$0.005322	-5.12	$5.35M	$0.005717	$0.005068	$11.37M	$5.35M	$5.35M
1907	MantaDAO MNTA	$0.08164 ₿0.0000070	-0.35	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$10.51K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Harambe on Solana HARAMBE	$0.005275 ₿0.00000020	0.71	$5.29M ₿202.51	$0.005348 ₿0.00000027	$0.004913 ₿0.00000020	$117.99K ₿6.74	$5.29M ₿202.51	$5.29M ₿202.51
1909	Elon Trump Fart ETF500	$0.005292	-14.74	$5.38M	$0.006525	$0.0053	$193.82K	$5.38M	$5.38M
1910	BabyDoge ETH BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Sei fastUSD FASTUSD	$0.999	0.87	$5.29M	$1.01	$0.9904	$145.63K	$5.29M	$5.29M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Liquid Mercury MERC	$0.002504 ₿0.00000019	-0.65	$5.28M ₿0	$0.002639 ₿0.00000019	$0.002503 ₿0.00000018	$113.89 ₿0	$15.03M ₿1.17K	$5.28M ₿0
1912	Zen AI ZAI	$0.001727	1.32	$5.28M	$0.001785	$0.001662	$99.73K	$5.28M	$5.28M
1913	Curio Governance Token CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Fluence FLT	$0.04197 ₿0.000015	-4.79	$5.28M ₿784.21	$0.04807 ₿0.000016	$0.04197 ₿0.000014	$453.72K ₿52.02	$42.05M ₿15.68K	$5.28M ₿784.21
1914	Multichain Bridged USDC (Kava) USDC	$0.9999 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$145.05 ₿0.01	$5.27M	$5.27M ₿0
1915	We Love Tits TITS	$0.005372	25.98	$5.27M	$0.007523	$0.004245	$685.93K	$5.27M	$5.27M
1916	Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.59	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2615 ₿0.000011	$239.54 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1917	Magnetix MAG	$0.005264	39.14	$5.44M	$0.005507	$0.003519	$193.59K	$5.44M	$5.44M
1918	ROACORE ROA	$0.01011 ₿0.00000094	-0.09	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$163.8K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1919	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002057 ₿0.000000021	$0.002038 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1920	LiquidLaunch LIQD	$0.007823	-2.39	$5.24M	$0.008015	$0.007501	$129.33K	$7.58M	$5.24M
1921	Opus OPUS	$0.005207	-8.99	$5.22M	$0.005728	$0.004682	$1.05M	$5.22M	$5.22M
1922	Taraswap TSWAP	$0.005217	-12.15	$5.22M	$0.005956	$0.00513	$51.69	$5.22M	$5.22M
1923	Baanx BXX	$0.02081 ₿0.0000024	1.22	$5.21M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$41.85K ₿16.82	$5.21M ₿588.36	$5.21M ₿84.99
1924	Districts DSTRX	$0.04233	29.17	$5.2M	$0.05476	$0.03236	$315.94K	$5.29M	$5.2M
1925	ChompCoin CHOMP	$0.05547	1.83	$5.2M	$0.05905	$0.05385	$75.1K	$5.2M	$5.2M
1926	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2269 ₿0.0000025	3.39	$5.2M ₿0	$0.2385 ₿0.0000026	$0.2089 ₿0.0000024	$4.26K ₿0.13	$5.2M	$5.2M ₿0
1927	infraX INFRA	$5.16 ₿0.00034	-0.09	$5.19M ₿0	$5.31 ₿0.00041	$5.15 ₿0.00030	$5.11K ₿11.21	$5.19M ₿344.31	$5.19M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}