Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	LMAO! LMAO!	$0.003304 ₿0.000000051	-5.78	$3.3M ₿51.17	$0.004082 ₿0.000000061	$0.003292 ₿0.000000050	$491.69K ₿7.64	$3.3M ₿51.17	$3.3M ₿51.17
1907	Gems VIP GEMS	$0.005102 ₿0.000000079	-1.85	$3.29M ₿51.05	$0.005286 ₿0.000000079	$0.004979 ₿0.000000076	$139.51K ₿2.61	$4.28M ₿66.44	$3.29M ₿51.05
1908	Cicada Finance LTCIC	$0.001254 ₿0.000000018	0.04	$3.28M ₿49.31	$0.001254 ₿0.000000019	$0.001253 ₿0.000000018	$99.87 ₿0	$12.54M ₿188.52	$3.28M ₿49.31
1909	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.92 ₿0.0015	-0.08	$3.27M ₿50.92	$101.05 ₿0.0015	$100.88 ₿0.0014	$63.03K ₿0.98	$3.27M ₿50.92	$3.27M ₿50.92
1910	Spectre AI SPECTRE	$0.3275 ₿0.0000050	-14.60	$3.27M ₿50.89	$0.3842 ₿0.0000057	$0.3241 ₿0.0000049	$88.21K ₿1.37	$3.27M ₿50.89	$3.27M ₿50.89
1911	Sharp Token SHARP	$0.0009656 ₿0.000000014	1.35	$3.26M ₿50.87	$0.0009677 ₿0.000000015	$0.0009477 ₿0.000000014	$38.75K ₿0.6	$65.68M ₿1.02K	$3.26M ₿50.87
1912	OWB OWB	$0.02279 ₿0.00000035	-1.32	$3.25M ₿50.26	$0.02421 ₿0.00000036	$0.0219 ₿0.00000032	$55.37K ₿0.86	$22.79M ₿352.67	$3.25M ₿50.26
1913	SuperBid SUPERBID	$0.2993 ₿0.0000040	0	$3.24M ₿43.79	$0	$0	$0 ₿0	$26.44M ₿356.9	$3.24M ₿43.79
1914	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,729.88 ₿0.026	1.38	$3.24M ₿50.37	$1,744.93 ₿0.026	$1,700.27 ₿0.025	$1.13M ₿17.73	$3.24M ₿50.37	$3.24M ₿50.37
1915	ANGLE ANGLE	$0.01605 ₿0.00000023	0	$3.23M ₿48.17	$0.01605 ₿0.00000024	$0.01605 ₿0.00000023	$32.5 ₿0	$16.05M ₿239.11	$3.23M ₿48.17
1916	OciCat Token OCICAT	$0.00000000988 ₿0.00000000000015	-6.88	$3.24M ₿50.28	$0.00000001177 ₿0.00000000000017	$0.000000009859 ₿0.00000000000014	$20.15K ₿0.31	$6.66M ₿103.31	$3.24M ₿50.28
1917	FEED EVERY GORILLA FEG	$0.0000335 ₿0.00000000052	-1.88	$3.23M ₿50.15	$0.00003422 ₿0.00000000052	$0.0000335 ₿0.00000000050	$320.25K ₿4.98	$3.23M ₿50.15	$3.23M ₿50.15
1918	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.01	$3.23M ₿43.06	$0.9988 ₿0.000015	$0.9955 ₿0.000014	$82.32K ₿1.28	$37.94M ₿506.57	$3.23M ₿43.06
1919	CF Large Cap Index LCAP	$5.55 ₿0.000086	-1.59	$3.22M ₿50.01	$5.72 ₿0.000086	$5.47 ₿0.000083	$44.16K ₿0.79	$3.22M ₿50.01	$3.22M ₿50.01
1920	Pfizer (Ondo Tokenized Stock) PFEON	$26.63 ₿0.00041	-0.76	$3.22M ₿50.08	$26.89 ₿0.00041	$26.6 ₿0.00039	$63.06K ₿0.98	$3.22M ₿50.08	$3.22M ₿50.08
1921	Orta Chain ORTA	$0.06142 ₿0.00000095	-0.77	$3.23M ₿50.04	$0.0662 ₿0.00000098	$0.06029 ₿0.00000092	$8K ₿0.12	$6.14M ₿95.32	$3.23M ₿50.04
1922	Aavegotchi GHST	$0.06271 ₿0.00000097	-0.12	$3.21M ₿49.9	$0.06611 ₿0.00000098	$0.06203 ₿0.00000093	$425.19K ₿6.61	$3.31M ₿51.46	$3.21M ₿49.9
1923	Last USD USDXL	$0.9984 ₿0.000015	0.37	$3.21M ₿49.59	$1.01 ₿0.000015	$0.9849 ₿0.000014	$40.86K ₿0.63	$88.26B ₿1.36M	$3.21M ₿49.59
1924	MUMU THE BULL MUMU	$0.000001379 ₿0.000000000021	6.37	$3.21M ₿49.82	$0.00000143 ₿0.000000000021	$0.000001289 ₿0.000000000019	$194.38K ₿3.02	$3.21M ₿49.82	$3.21M ₿49.82
1925	Shack Token SHACK	$0.003968 ₿0.000000061	3.19	$3.2M ₿49.63	$0.004107 ₿0.000000061	$0.003845 ₿0.000000058	$2.37K ₿0.04	$3.97M ₿61.65	$3.2M ₿49.63
1926	Nakamoto Games NAKA	$0.04915 ₿0.00000076	0.20	$3.19M ₿49.66	$0.04946 ₿0.00000076	$0.0489 ₿0.00000072	$836.9K ₿13	$8.85M ₿137.54	$3.19M ₿49.66
1927	Nereus NRS	$0.08183 ₿0.0000012	-0.66	$3.19M ₿49.53	$0.0824 ₿0.0000012	$0.08168 ₿0.0000012	$62.68K ₿0.97	$81.84M ₿1.27K	$3.19M ₿49.53
1928	DeFi S&P 500 DESPXA	$753.43 ₿0.011	-0.82	$3.19M ₿49.6	$762.09 ₿0.011	$753.44 ₿0.011	$1.66M ₿25.74	$3.19M ₿49.6	$3.19M ₿49.6
1929	Rainbow RNBW	$0.01772 ₿0.00000027	3.04	$3.19M ₿49.62	$0.0185 ₿0.00000027	$0.01715 ₿0.00000025	$167.6K ₿2.61	$17.73M ₿275.65	$3.19M ₿49.62
1930	Merit SN73	$0.8737 ₿0.000013	-2.68	$3.19M ₿49.56	$0.9036 ₿0.000013	$0.8469 ₿0.000012	$129.78K ₿2.01	$3.19M ₿49.56	$3.19M ₿49.56
1931	LiquidLaunch LIQD	$0.002655 ₿0.000000041	0.73	$3.19M ₿49.18	$0.002732 ₿0.000000041	$0.002368 ₿0.000000035	$29.71K ₿0.46	$3.19M ₿49.18	$3.19M ₿49.18
1932	xMoney XMN	$0.002509 ₿0.000000038	-1.62	$3.18M ₿49.51	$0.002696 ₿0.000000040	$0.002502 ₿0.000000037	$120.11K ₿1.86	$25.03M ₿389.52	$3.18M ₿49.51
1933	TriasLab TRIAS	$0.3177 ₿0.0000049	-0.03	$3.18M ₿49.36	$0.3649 ₿0.0000054	$0.292 ₿0.0000044	$1.96K ₿0.03	$3.18M ₿49.36	$3.18M ₿49.36
1934	RIZE RIZE	$0.002289 ₿0.000000035	-6.45	$3.17M ₿49.31	$0.002481 ₿0.000000037	$0.002124 ₿0.000000032	$95.98K ₿1.49	$11.32M ₿175.89	$3.17M ₿49.31
1935	ShapeShift FOX FOX	$0.0051 ₿0.000000079	-0.97	$3.17M ₿49.26	$0.005302 ₿0.000000079	$0.005098 ₿0.000000077	$29.05K ₿0.44	$5.1M ₿79.15	$3.17M ₿49.26
1936	Hyperion RION	$0.1865 ₿0.0000029	-2.35	$3.17M ₿49.37	$0.1935 ₿0.0000029	$0.1866 ₿0.0000028	$133.33K ₿2.07	$18.66M ₿290.43	$3.17M ₿49.37
1937	HappyAI SN103	$1.09 ₿0.000016	1.08	$3.17M ₿49.15	$1.14 ₿0.000017	$1.05 ₿0.000015	$426.75K ₿6.62	$3.17M ₿49.15	$3.17M ₿49.15
1938	Electra Protocol XEP	$0.0001708 ₿0.0000000026	-5.70	$3.17M ₿49.23	$0.0001835 ₿0.0000000027	$0.0001719 ₿0.0000000025	$63.38K ₿0.98	$5.07M ₿78.81	$3.17M ₿49.23
1939	DogeKing DOGEKING	$0.000000003157 ₿0.000000000000049	-2.85	$3.16M ₿49.16	$0.000000003269 ₿0.000000000000049	$0.000000003136 ₿0.000000000000047	$66.43K ₿1.04	$3.16M ₿49.16	$3.16M ₿49.16
1940	Sleepless AI AI	$0.02436 ₿0.00000037	-0.22	$3.17M ₿49.12	$0.02599 ₿0.00000039	$0.02402 ₿0.00000036	$30.41M ₿471.37	$24.36M ₿377.82	$3.17M ₿49.12
1941	PinGo PINGO	$0.01264 ₿0.00000019	10.97	$3.17M ₿49.16	$0.01356 ₿0.00000020	$0.01137 ₿0.00000016	$24.99K ₿0.39	$12.65M ₿196.33	$3.17M ₿49.16
1942	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1943	Superfluid SUP	$0.01041 ₿0.00000016	-0.72	$3.16M ₿49.12	$0.01058 ₿0.00000016	$0.0102 ₿0.00000015	$38.05K ₿0.59	$10.42M ₿161.93	$3.16M ₿49.12
1944	RCH Token RCH	$0.1148 ₿0.0000017	-0.97	$3.16M ₿49.03	$0.1191 ₿0.0000017	$0.1123 ₿0.0000017	$157.52K ₿2.45	$3.16M ₿49.03	$3.16M ₿49.03
1945	Amiko AMIKO	$0.003934 ₿0.000000061	-3.13	$3.15M ₿48.96	$0.004433 ₿0.000000066	$0.003894 ₿0.000000059	$377.29K ₿5.87	$3.94M ₿61.23	$3.15M ₿48.96
1946	Bellscoin BELLS	$0.05139 ₿0.00000079	-1.46	$3.14M ₿48.67	$0.05224 ₿0.00000079	$0.05025 ₿0.00000075	$79.4K ₿1.23	$3.14M ₿48.67	$3.14M ₿48.67
1947	Oneoneone SN111	$0.8969 ₿0.000013	2.35	$3.13M ₿48.46	$0.9208 ₿0.000013	$0.865 ₿0.000013	$26.02K ₿0.4	$3.13M ₿48.46	$3.13M ₿48.46
1948	Opal OPAL	$0.003458 ₿0.000000053	1.08	$3.11M ₿48.37	$0.003849 ₿0.000000057	$0.00299 ₿0.000000045	$100.52K ₿1.56	$3.46M ₿53.74	$3.11M ₿48.37
1949	Bitads SN16	$0.7423 ₿0.000011	1.97	$3.11M ₿48.36	$0.7744 ₿0.000011	$0.7203 ₿0.000010	$857.73K ₿13.3	$3.11M ₿48.36	$3.11M ₿48.36
1950	BiLira TRYB	$0.02171 ₿0.00000033	-0.76	$3.11M ₿48.29	$0.02188 ₿0.00000033	$0.02171 ₿0.00000032	$1.31K ₿0.02	$3.11M ₿48.29	$3.11M ₿48.29
1951	Zen AI ZAI	$0.001014 ₿0.000000015	-0.84	$3.1M ₿48.27	$0.00106 ₿0.000000015	$0.0009929 ₿0.000000014	$109.99K ₿1.71	$3.1M ₿48.27	$3.1M ₿48.27
1952	Mantis SN123	$0.9044 ₿0.000014	-7.17	$3.1M ₿48.11	$1.01 ₿0.000014	$0.8914 ₿0.000013	$304.85K ₿4.73	$3.1M ₿48.11	$3.1M ₿48.11
1953	Wrapped AyeAyeCoin WAAC	$0.5179 ₿0.0000080	-3.01	$3.1M ₿48.21	$0.5415 ₿0.0000081	$0.5053 ₿0.0000077	$6.32K ₿0.1	$3.1M ₿48.21	$3.1M ₿48.21
1954	Handshake SN58	$0.7774 ₿0.000012	3.15	$3.09M ₿48.05	$0.8006 ₿0.000012	$0.7444 ₿0.000011	$212.68K ₿3.3	$3.09M ₿48.05	$3.09M ₿48.05
1955	Chunking SN40	$0.7448 ₿0.000011	0.46	$3.09M ₿48.06	$0.7778 ₿0.000011	$0.729 ₿0.000011	$52.3K ₿0.81	$3.09M ₿48.06	$3.09M ₿48.06
1957	Mt Pelerin Shares MPS	$6.18 ₿0.000095	1.76	$3.08M ₿47.88	$6.36 ₿0.000097	$5.96 ₿0.000090	$1.37K ₿0.02	$61.6M ₿957.69	$3.08M ₿47.88
1958	Nacho the Kat NACHO	$0.00001074 ₿0.00000000016	15.35	$3.08M ₿47.77	$0.00001086 ₿0.00000000016	$0.000009279 ₿0.00000000013	$76.13K ₿1.18	$3.08M ₿47.77	$3.08M ₿47.77
1959	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.79	$0.9236 ₿0.000014	$0.9236 ₿0.000013	$3.53 ₿0	$3.07M ₿47.79	$3.07M ₿47.79
1960	EDUM EDUM	$0.07836 ₿0.0000012	-9.17	$3.07M ₿47.66	$0.08647 ₿0.0000013	$0.06765 ₿0.0000010	$1.31K ₿0.02	$39.18M ₿608.19	$3.07M ₿47.66
1961	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.21 ₿0.0011	0.06	$3.05M ₿47.58	$75.61 ₿0.0011	$75.16 ₿0.0011	$54.24K ₿0.84	$3.05M ₿47.58	$3.05M ₿47.58
1962	Ren REN	$0.003043 ₿0.000000047	-5.24	$3.04M ₿47.32	$0.003212 ₿0.000000049	$0.002988 ₿0.000000045	$198.42K ₿3.08	$3.04M ₿47.32	$3.04M ₿47.32
1963	VoidAI SN106	$0.909 ₿0.000014	0.98	$3.04M ₿47.17	$0.9439 ₿0.000014	$0.8842 ₿0.000013	$26.04K ₿0.4	$3.04M ₿47.17	$3.04M ₿47.17
1964	Rice AI RICE	$0.008836 ₿0.00000013	-7.44	$3M ₿47.17	$0.009923 ₿0.00000014	$0.008923 ₿0.00000013	$252.39K ₿3.91	$8.84M ₿138.75	$3M ₿47.17
1965	Zircuit ZRC	$0.001333 ₿0.000000020	-0.56	$3.03M ₿47.07	$0.001376 ₿0.000000020	$0.001301 ₿0.000000019	$332.16K ₿5.16	$13.33M ₿207.11	$3.03M ₿47.07
1966	Agave AGVE	$30.27 ₿0.00046	-0.77	$3.03M ₿46.98	$31.52 ₿0.00047	$29.95 ₿0.00045	$976.47 ₿0.02	$3.03M ₿46.98	$3.03M ₿46.98
1967	Forest Protocol FOREST	$0.03747 ₿0.00000058	-26.55	$3.04M ₿47.02	$0.05273 ₿0.00000078	$0.03397 ₿0.00000051	$1.77M ₿27.63	$37.48M ₿580.44	$3.04M ₿47.02
1968	InfiniteHash SN89	$0.8268 ₿0.000012	-1.07	$3.02M ₿46.86	$0.8653 ₿0.000012	$0.8148 ₿0.000012	$15.1K ₿0.23	$3.02M ₿46.86	$3.02M ₿46.86
1969	Docs-Insights (Taτsu) SN84	$4.82 ₿0.000074	3.24	$3.02M ₿46.89	$4.93 ₿0.000075	$4.35 ₿0.000064	$143.75K ₿2.23	$3.02M ₿46.89	$3.02M ₿46.89
1970	717ai by Virtuals WIRE	$0.003156 ₿0.000000049	6.30	$3.01M ₿46.73	$0.003213 ₿0.000000049	$0.002589 ₿0.000000039	$69.14K ₿1.07	$3.03M ₿46.93	$3.01M ₿46.73
1971	XerisCoin XERIS	$0.003066 ₿0.000000047	0.89	$3M ₿46.65	$0.003208 ₿0.000000048	$0.002978 ₿0.000000045	$36.35K ₿0.56	$3M ₿46.65	$3M ₿46.65
1972	Chomolon Joff JOFF	$0.003461 ₿0.000000053	3.78	$3M ₿46.68	$0.003497 ₿0.000000053	$0.003268 ₿0.000000049	$6.89K ₿0.11	$3M ₿46.68	$3M ₿46.68
1973	Freya Protocol FREYA	$0.005999 ₿0.000000093	-1.74	$3M ₿46.57	$0.006143 ₿0.000000093	$0.005951 ₿0.000000088	$1.22K ₿0.02	$3.29M ₿51.06	$3M ₿46.57
1974	Mongol NFT MNFT	$0.00002199 ₿0.00000000034	-0.15	$3M ₿46.51	$0.00002239 ₿0.00000000034	$0.00002197 ₿0.00000000033	$16.56K ₿0.26	$3M ₿46.51	$3M ₿46.51
1975	Cross The Ages CTA	$0.005966 ₿0.000000093	-3.46	$2.99M ₿46.51	$0.006371 ₿0.000000095	$0.005924 ₿0.000000089	$106.94K ₿1.85	$3M ₿46.6	$2.99M ₿46.51
1976	Inter Milan Fan Token INTER	$0.2425 ₿0.0000037	-6.37	$2.99M ₿46.53	$0.2609 ₿0.0000039	$0.24 ₿0.0000036	$415.99K ₿6.47	$4.78M ₿74.4	$2.99M ₿46.53
1977	USCR USCR	$0.00297 ₿0.000000046	-3.19	$2.97M ₿46.48	$0.003154 ₿0.000000047	$0.002966 ₿0.000000044	$3.12K ₿0.05	$2.97M ₿46.48	$2.97M ₿46.48
1978	BitShares BTS	$0.0009948 ₿0.000000015	1.11	$2.98M ₿46.22	$0.0009949 ₿0.000000015	$0.0009757 ₿0.000000014	$58.43K ₿0.91	$2.98M ₿46.22	$2.98M ₿46.22
1979	evaUSDT EVAUSDT	$0.9981 ₿0.000015	-0.05	$2.98M ₿46.2	$0.9994 ₿0.000015	$0.9973 ₿0.000014	$12.89K ₿0.2	$2.98M ₿46.2	$2.98M ₿46.2
1980	USSI USSI	$1.01 ₿0.000015	-0.07	$2.97M ₿46.1	$1.01 ₿0.000015	$1.01 ₿0.000015	$119.1K ₿1.85	$2.97M ₿46.1	$2.97M ₿46.1
1981	Cryptex Finance CTX	$0.3511 ₿0.0000054	-3.45	$2.96M ₿45.97	$0.3636 ₿0.0000054	$0.3403 ₿0.0000050	$29.44K ₿0.46	$3.51M ₿54.6	$2.96M ₿45.97
1982	Beefy BIFI	$36.95 ₿0.00057	-1.57	$2.96M ₿45.88	$38.24 ₿0.00058	$36.07 ₿0.00054	$18.36K ₿0.28	$2.96M ₿45.88	$2.96M ₿45.88
1983	ServiceNow (Ondo Tokenized Stock) NOWON	$573.65 ₿0.0089	-8.32	$2.95M ₿45.87	$644.86 ₿0.0096	$572.19 ₿0.0087	$334.33K ₿5.2	$2.95M ₿45.87	$2.95M ₿45.87
1984	PinLink PIN	$0.03686 ₿0.00000057	-1.57	$2.95M ₿45.79	$0.03875 ₿0.00000058	$0.03603 ₿0.00000055	$196.12K ₿3.05	$3.69M ₿57.24	$2.95M ₿45.79
1985	8 Ball SN125	$1.11 ₿0.000017	-3.28	$2.96M ₿45.85	$1.21 ₿0.000017	$1.1 ₿0.000016	$53.23K ₿0.83	$2.96M ₿45.85	$2.96M ₿45.85
1986	United States Oil Fund (Ondo Tokenized) USOON	$138.76 ₿0.0021	-0.01	$2.93M ₿45.74	$140.98 ₿0.0021	$137.33 ₿0.0020	$780.36K ₿12.15	$2.93M ₿45.74	$2.93M ₿45.74
1987	Thought THT	$0.007704 ₿0.00000011	-5.32	$2.93M ₿45.49	$0.008277 ₿0.00000012	$0.007542 ₿0.00000011	$855.06 ₿0.01	$10.94M ₿169.86	$2.93M ₿45.49
1988	Plaτform SN100	$2.27 ₿0.000035	-1.69	$2.94M ₿45.5	$2.49 ₿0.000037	$2.2 ₿0.000033	$554.15K ₿8.57	$2.94M ₿45.5	$2.94M ₿45.5
1989	Beta Finance BETA	$0.006758 ₿0.00000010	-2.26	$2.92M ₿45.28	$0.007014 ₿0.00000010	$0.006743 ₿0.00000010	$333.68 ₿0.01	$6.76M ₿104.83	$2.92M ₿45.28
1990	Quq QUQ	$0.002916 ₿0.000000045	-2.67	$2.92M ₿45.31	$0.003008 ₿0.000000045	$0.002792 ₿0.000000041	$418.03M ₿6.49K	$2.92M ₿45.31	$2.92M ₿45.31
1991	Distributed Training SN38	$3.17 ₿0.000049	-11.61	$2.92M ₿45.43	$3.77 ₿0.000056	$3.17 ₿0.000047	$758.12K ₿11.79	$2.92M ₿45.43	$2.92M ₿45.43
1992	Parallel USDp USDP	$0.9994 ₿0.000015	-0.01*	$2.91M ₿45.22	$0.9998 ₿0.000015	$0.9991 ₿0.000014	$8.7K ₿0.14	$2.91M ₿45.22	$2.91M ₿45.22
1993	Buy the DIP DIP	$0.0002906 ₿0.0000000045	-1.04	$2.91M ₿45.18	$0.0003046 ₿0.0000000046	$0.0002905 ₿0.0000000043	$142.57 ₿0	$2.91M ₿45.18	$2.91M ₿45.18
1994	Permission Coin ASK	$0.0001257 ₿0.0000000019	0.06	$2.91M ₿45.18	$0.0001267 ₿0.0000000019	$0.0001247 ₿0.0000000018	$1.18K ₿0.02	$12.57M ₿195.53	$2.91M ₿45.18
1995	BitBat Token BAT	$0.2521 ₿0.0000039	0	$2.9M ₿45.06	$0.2521 ₿0.0000039	$0.2521 ₿0.0000037	$13.59K ₿0.21	$3.26M ₿50.74	$2.9M ₿45.06
1996	American Coin USA	$0.0000002491 ₿0.0000000000038	18.41	$2.89M ₿44.97	$0.0000002585 ₿0.0000000000039	$0.0000002078 ₿0.0000000000031	$379.6K ₿5.87	$2.89M ₿44.97	$2.89M ₿44.97
1997	Aussie Dollar Token AUDX	$0.7124 ₿0.000011	-0.67	$2.89M ₿44.91	$0.7181 ₿0.000011	$0.7124 ₿0.000010	$12.53K ₿0.19	$2.89M ₿44.91	$2.89M ₿44.91
1998	ROACORE ROA	$0.003855 ₿0.000000059	-3.12	$2.89M ₿44.84	$0.003979 ₿0.000000060	$0.003826 ₿0.000000057	$51.64K ₿0.82	$3.66M ₿56.8	$2.89M ₿44.84
1999	VNX EURO VEUR	$1.04 ₿0.000016	-9.26	$2.89M ₿44.65	$1.15 ₿0.000017	$1.15 ₿0.000017	$11.46 ₿0	$2.89M ₿44.65	$2.89M ₿44.65
2000	REI Network REI	$0.002924 ₿0.000000045	1.11	$2.89M ₿44.8	$0.002933 ₿0.000000045	$0.002844 ₿0.000000043	$751.36K ₿11.69	$2.92M ₿45.41	$2.89M ₿44.8
2001	Skey Network SKEY	$0.003558 ₿0.000000055	-2.32	$2.87M ₿44.67	$0.003697 ₿0.000000055	$0.003554 ₿0.000000054	$35.79K ₿0.56	$3.56M ₿55.32	$2.87M ₿44.67
2002	The Arena ARENA	$0.0006128 ₿0.0000000094	12.27	$2.87M ₿44.66	$0.0006236 ₿0.0000000095	$0.000507 ₿0.0000000075	$61.15K ₿0.94	$6.12M ₿95.12	$2.87M ₿44.66
2003	HERBCOIN HERB	$0.03111 ₿0.00000048	0.23	$2.87M ₿44.59	$0.03149 ₿0.00000048	$0.03099 ₿0.00000046	$2.83K ₿0.04	$3.11M ₿48.31	$2.87M ₿44.59
2004	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0	$0	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
2004	mStable USD MUSD	$0.9974 ₿0.000015	0.43	$2.87M ₿44.6	$0.999 ₿0.000015	$0.9924 ₿0.000014	$3.82K ₿0.06	$2.87M ₿44.6	$2.87M ₿44.6
2005	PondCoin PNDC	$0.00000003096 ₿0.00000000000048	-3.65	$2.86M ₿44.38	$0.00000003454 ₿0.00000000000051	$0.00000003083 ₿0.00000000000047	$10.27K ₿0.16	$13.03M ₿201.92	$2.86M ₿44.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}