Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Doge Head Coin DHC	$0.306 ₿0.0000048	-5.89	$3.01M ₿48.4	$0.3255 ₿0.0000051	$0.2997 ₿0.0000048	$3.37K ₿0.05	$3.01M ₿48.4	$3.01M ₿48.4
1908	Liqwid Finance LQ	$0.148 ₿0.0000023	1.52	$3.02M ₿48.26	$0.1521 ₿0.0000024	$0.1432 ₿0.0000023	$1.44K ₿0.02	$3.12M ₿49.91	$3.02M ₿48.26
1909	Macropod AUDM	$0.6958 ₿0.000011	-1.45	$3.02M ₿48.26	$0.7064 ₿0.000011	$0.6957 ₿0.000011	$202.46K ₿3.24	$3.02M ₿48.26	$3.02M ₿48.26
1910	Mt Pelerin Shares MPS	$6.07 ₿0.000096	-0.79	$3.03M ₿48.46	$6.12 ₿0.000098	$5.86 ₿0.000093	$895.37 ₿0.01	$60.66M ₿969.2	$3.03M ₿48.46
1911	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1912	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.9	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000058	$1.74K ₿0.03	$3M ₿47.9	$3M ₿47.9
1913	Dream Machine Token DMT	$3.34 ₿0.000053	-31.97	$3M ₿47.88	$5.24 ₿0.000082	$3.34 ₿0.000053	$283.14K ₿4.56	$3.33M ₿53.19	$3M ₿47.88
1914	evaUSDT EVAUSDT	$0.9991 ₿0.000015	0.03	$3M ₿47.81	$0.9992 ₿0.000016	$0.9969 ₿0.000015	$3.81K ₿0.06	$3M ₿47.81	$3M ₿47.81
1915	Dingocoin DINGO	$0.00002534 ₿0.00000000039	0.28	$2.9M ₿47.22	$0.00002669 ₿0.00000000042	$0.00002288 ₿0.00000000036	$158.21K ₿2.47	$2.9M ₿47.22	$2.9M ₿47.22
1916	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.67	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.38	$2.99M ₿47.67
1917	THAT THAT	$0.001953 ₿0.000000031	-0.29	$2.99M ₿47.72	$0.001972 ₿0.000000031	$0.001947 ₿0.000000030	$13.34K ₿0.21	$6.45M ₿103	$2.99M ₿47.72
1918	Aavegotchi GHST	$0.05835 ₿0.00000093	-1.69	$2.98M ₿47.62	$0.05939 ₿0.00000094	$0.05799 ₿0.00000092	$149.15K ₿2.37	$3.08M ₿49.11	$2.98M ₿47.62
1919	Sharp Token SHARP	$0.0008788 ₿0.000000014	-5.99	$2.98M ₿47.74	$0.0009348 ₿0.000000014	$0.0008787 ₿0.000000014	$7.76K ₿0.12	$59.96M ₿960.38	$2.98M ₿47.74
1920	8 Ball SN125	$1.08 ₿0.000017	-5.85	$2.98M ₿47.73	$1.15 ₿0.000018	$1.06 ₿0.000016	$32.82K ₿0.53	$2.98M ₿47.73	$2.98M ₿47.73
1921	American Coin USA	$0.0000002554 ₿0.0000000000040	-1.62	$2.97M ₿47.47	$0.0000002603 ₿0.0000000000040	$0.0000002412 ₿0.0000000000038	$142.38K ₿2.28	$2.97M ₿47.47	$2.97M ₿47.47
1922	The Last Play RETIRE	$0.002951 ₿0.000000048	2.04	$2.95M ₿48.02	$0.003059 ₿0.000000048	$0.002769 ₿0.000000044	$622.01K ₿9.74	$2.95M ₿48.02	$2.95M ₿48.02
1923	ZenChain ZTC	$0.000543 ₿0.0000000086	0.05	$2.97M ₿47.34	$0.0005454 ₿0.0000000087	$0.000541 ₿0.0000000084	$412.28K ₿6.42	$11.4M ₿181.82	$2.97M ₿47.34
1924	Bellscoin BELLS	$0.04856 ₿0.00000077	-5.23	$2.96M ₿47.45	$0.05145 ₿0.00000082	$0.04696 ₿0.00000074	$91.24K ₿1.46	$2.96M ₿47.45	$2.96M ₿47.45
1925	Micron Technology (Backpack Securities) MU	$1,067.36 ₿0.017	-9.74	$2.96M ₿47.37	$1,183.77 ₿0.018	$1,040.42 ₿0.016	$14.2M ₿228.9	$2.96M ₿47.37	$2.96M ₿47.37
1926	Grm GRM	$0.001215 ₿0.000000019	-7.97	$2.96M ₿47.25	$0.001351 ₿0.000000021	$0.001213 ₿0.000000019	$64.78K ₿1.03	$2.96M ₿47.25	$2.96M ₿47.25
1927	Marina Protocol BAY	$0.01482 ₿0.00000023	-0.73	$2.96M ₿47.93	$0.01535 ₿0.00000024	$0.01459 ₿0.00000023	$529.06K ₿8.53	$14.82M ₿239.66	$2.96M ₿47.93
1928	Central African Republic Meme CAR	$0.002984 ₿0.000000047	-1.55	$2.96M ₿47.34	$0.003052 ₿0.000000047	$0.002902 ₿0.000000046	$8.58K ₿0.14	$2.96M ₿47.34	$2.96M ₿47.34
1929	USSI USSI	$1.01 ₿0.000016	-0.09	$2.96M ₿47.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.28K ₿1.99	$2.96M ₿47.31	$2.96M ₿47.31
1930	Electra Protocol XEP	$0.0001602 ₿0.0000000025	-1.43	$2.95M ₿46.99	$0.0001627 ₿0.0000000026	$0.0001586 ₿0.0000000025	$109.05K ₿1.75	$4.73M ₿75.19	$2.95M ₿46.99
1931	SNPad SNPAD	$0.01051 ₿0.00000016	9.21	$2.94M ₿47.09	$0.01059 ₿0.00000016	$0.0092 ₿0.00000014	$30.58K ₿0.49	$2.94M ₿47.09	$2.94M ₿47.09
1932	VON VON	$0.0000058 ₿0.000000000092	-5.42	$2.94M ₿46.46	$0.000006129 ₿0.000000000097	$0.000005689 ₿0.000000000090	$88.81K ₿1.41	$5.84M ₿92.28	$2.94M ₿46.46
1933	GME GME	$0.000426 ₿0.0000000068	-5.56	$2.93M ₿46.89	$0.0004526 ₿0.0000000070	$0.0004225 ₿0.0000000067	$664.67K ₿10.58	$2.93M ₿46.89	$2.93M ₿46.89
1934	NFTX NFTX	$6.98 ₿0.00011	1.61	$2.93M ₿47.11	$7 ₿0.00011	$6.87 ₿0.00011	$9.64 ₿0	$4.54M ₿72.91	$2.93M ₿47.11
1935	PaLM AI PALM	$0.03797 ₿0.00000060	-2.54	$2.93M ₿46.8	$0.03896 ₿0.00000061	$0.0372 ₿0.00000059	$5.17K ₿0.08	$2.93M ₿46.8	$2.93M ₿46.8
1936	Karrat KARRAT	$0.003564 ₿0.000000057	0.31	$2.97M ₿47.53	$0.003612 ₿0.000000057	$0.003388 ₿0.000000054	$87.77K ₿1.41	$3.56M ₿57.13	$2.97M ₿47.53
1937	DogeKing DOGEKING	$0.000000002917 ₿0.000000000000046	-2.84	$2.92M ₿46.6	$0.000000003003 ₿0.000000000000047	$0.000000002873 ₿0.000000000000046	$69.11K ₿1.1	$2.92M ₿46.6	$2.92M ₿46.6
1938	BitShares BTS	$0.0009735 ₿0.000000015	-0.94	$2.92M ₿46.55	$0.0009828 ₿0.000000015	$0.0009716 ₿0.000000015	$55.5K ₿0.9	$2.92M ₿46.55	$2.92M ₿46.55
1939	PepeFork PORK	$0.000000008557 ₿0.00000000000014	-8.59	$2.83M ₿46.55	$0.00000000936 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.47K ₿0.08	$3.6M ₿59.26	$2.83M ₿46.55
1940	FEED EVERY GORILLA FEG	$0.00003017 ₿0.00000000048	-2.39	$2.9M ₿46.32	$0.00003096 ₿0.00000000049	$0.00003009 ₿0.00000000047	$318.29K ₿5.08	$2.9M ₿46.32	$2.9M ₿46.32
1941	RCH Token RCH	$0.1056 ₿0.0000016	-3.62	$2.9M ₿46.4	$0.1096 ₿0.0000017	$0.1045 ₿0.0000016	$2.11K ₿0.03	$2.9M ₿46.4	$2.9M ₿46.4
1942	Ycash YEC	$0.173 ₿0.0000027	-2.04	$2.9M ₿46.4	$0.1773 ₿0.0000028	$0.1675 ₿0.0000026	$3.6K ₿0.06	$2.9M ₿46.4	$2.9M ₿46.4
1943	Parallel USDp USDP	$0.9995 ₿0.000015	-0.01*	$2.9M ₿46.35	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$579.23 ₿0.01	$2.9M ₿46.35	$2.9M ₿46.35
1944	Star Atlas ATLAS	$0.0001174 ₿0.0000000018	-0.51	$2.89M ₿46.33	$0.0001192 ₿0.0000000019	$0.0001155 ₿0.0000000018	$38.54K ₿0.62	$4.23M ₿67.68	$2.89M ₿46.33
1945	Nolus NLS	$0.003299 ₿0.000000052	0.26	$2.9M ₿46.32	$0.003321 ₿0.000000053	$0.003279 ₿0.000000051	$66.87K ₿1.07	$3.03M ₿48.53	$2.9M ₿46.32
1946	Handshake SN58	$0.7105 ₿0.000011	-3.20	$2.9M ₿46.43	$0.734 ₿0.000011	$0.6933 ₿0.000011	$62.13K ₿1.01	$2.9M ₿46.43	$2.9M ₿46.43
1947	Hyperion RION	$0.17 ₿0.0000027	-2.40	$2.89M ₿46.33	$0.1742 ₿0.0000027	$0.1695 ₿0.0000027	$123.25K ₿1.85	$17.02M ₿272.54	$2.89M ₿46.33
1948	Enosys Loans CDP CDP	$0.9886 ₿0.000015	0.08	$2.88M ₿46.21	$0.9977 ₿0.000016	$0.9613 ₿0.000015	$193K ₿3.09	$2.88M ₿46.21	$2.88M ₿46.21
1949	Shadow Combat League SCL	$0.003077 ₿0.000000049	-0.66	$2.88M ₿46.15	$0.003103 ₿0.000000049	$0.002953 ₿0.000000047	$8.32 ₿0	$3.08M ₿49.25	$2.88M ₿46.15
1950	Steam22 STM	$0.02883 ₿0.00000046	-3.42	$2.88M ₿46.11	$0.02986 ₿0.00000046	$0.02824 ₿0.00000045	$4.73K ₿0.08	$2.88M ₿46.11	$2.88M ₿46.11
1951	Permission Coin ASK	$0.0001247 ₿0.0000000019	-0.21	$2.88M ₿46.1	$0.0001253 ₿0.0000000020	$0.0001239 ₿0.0000000019	$355.32 ₿0.01	$12.48M ₿199.49	$2.88M ₿46.1
1952	Infrared Finance IR	$0.01418 ₿0.00000022	-2.81	$2.89M ₿46.51	$0.01486 ₿0.00000023	$0.01392 ₿0.00000022	$872.81K ₿13.89	$14.1M ₿226.89	$2.89M ₿46.51
1953	Superfluid SUP	$0.009289 ₿0.00000014	-2.82	$2.87M ₿45.87	$0.009558 ₿0.00000015	$0.009002 ₿0.00000014	$35.82K ₿0.57	$9.29M ₿148.41	$2.87M ₿45.87
1954	mStable USD MUSD	$0.9979 ₿0.000015	0.03	$2.87M ₿45.81	$1 ₿0.000016	$0.9957 ₿0.000015	$90.96 ₿0	$2.87M ₿45.81	$2.87M ₿45.81
1955	Bitcoin Bull BTCBULL	$0.0001368 ₿0.0000000021	-3.78	$2.87M ₿45.77	$0.0001428 ₿0.0000000022	$0.0001354 ₿0.0000000021	$86.95K ₿1.38	$2.87M ₿45.77	$2.87M ₿45.77
1956	Beta Finance BETA	$0.006593 ₿0.00000010	-5.69	$2.86M ₿45.87	$0.006991 ₿0.00000011	$0.006485 ₿0.00000010	$855.72 ₿0.03	$6.61M ₿106.2	$2.86M ₿45.87
1957	Merit SN73	$0.7649 ₿0.000012	-5.17	$2.87M ₿45.93	$0.8082 ₿0.000012	$0.7542 ₿0.000012	$193.36K ₿3.1	$2.87M ₿45.93	$2.87M ₿45.93
1958	Vara Network VARA	$0.0004999 ₿0.0000000079	-1.96	$2.86M ₿45.76	$0.0005197 ₿0.0000000083	$0.0004804 ₿0.0000000077	$29.81K ₿0.48	$5M ₿79.92	$2.86M ₿45.76
1959	Asteroid ASTEROID	$0.002884 ₿0.000000045	-4.06	$2.87M ₿45.69	$0.003006 ₿0.000000047	$0.002651 ₿0.000000042	$218.17K ₿9.83	$2.87M ₿45.69	$2.87M ₿45.69
1960	Planet IX AIX	$0.01287 ₿0.00000020	-2.20	$2.85M ₿46.55	$0.0135 ₿0.00000021	$0.01258 ₿0.00000020	$5.1K ₿0.08	$3.94M ₿64.28	$2.85M ₿46.55
1961	Zauthx402 ZAUTH	$0.003 ₿0.000000047	2.29	$2.86M ₿44.66	$0.003049 ₿0.000000048	$0.002706 ₿0.000000043	$48.84K ₿0.76	$3.01M ₿47.01	$2.86M ₿44.66
1962	boob BOOB	$0.00009744 ₿0.000000046	-1.58	$0 ₿46.03	$0.003092 ₿0.000000049	$0.002818 ₿0.000000045	$188.75K ₿0.86	$97.44K ₿46.03	$0 ₿46.03
1962	boob BOOB	$0.002856 ₿0.000000046	-4.18	$2.86M ₿46.03	$0.003088 ₿0.000000049	$0.002824 ₿0.000000045	$53.69K ₿0.86	$2.86M ₿46.03	$2.86M ₿46.03
1963	Nacho the Kat NACHO	$0.00001001 ₿0.00000000016	-4.13	$2.87M ₿45.87	$0.00001043 ₿0.00000000016	$0.000009949 ₿0.00000000015	$58.22K ₿0.93	$2.87M ₿45.87	$2.87M ₿45.87
1964	XPT XPT	$0.00284 ₿0.000000045	-9.61	$2.84M ₿45.61	$0.003142 ₿0.000000049	$0.00283 ₿0.000000045	$3.3K ₿0.05	$2.84M ₿45.61	$2.84M ₿45.61
1965	VoidAI SN106	$0.8274 ₿0.000013	-6.41	$2.86M ₿45.76	$0.9086 ₿0.000014	$0.8143 ₿0.000013	$390.87K ₿6.26	$2.86M ₿45.76	$2.86M ₿45.76
1966	Zypher Network POP	$0.001981 ₿0.000000031	0.37	$2.86M ₿45.61	$0.001988 ₿0.000000031	$0.001968 ₿0.000000030	$2.42M ₿38.7	$19.85M ₿316.81	$2.86M ₿45.61
1967	Skey Network SKEY	$0.003529 ₿0.000000056	-0.97	$2.85M ₿45.54	$0.003608 ₿0.000000057	$0.003438 ₿0.000000055	$39.15K ₿0.62	$3.53M ₿56.4	$2.85M ₿45.54
1968	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.01*	$2.84M ₿45.45	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$5.95K ₿0.1	$2.84M ₿45.45	$2.84M ₿45.45
1969	R0AR Token 1R0R	$0.0005812 ₿0.0000000093	-4.74	$2.84M ₿45.59	$0.0006102 ₿0.0000000095	$0.0005772 ₿0.0000000092	$36.35K ₿0.58	$5.23M ₿83.81	$2.84M ₿45.59
1970	Alibaba (Ondo Tokenized Stock) BABAON	$100.9 ₿0.0016	-1.30	$2.84M ₿45.33	$103.14 ₿0.0016	$100.26 ₿0.0015	$976.56K ₿15.59	$2.84M ₿45.33	$2.84M ₿45.33
1971	Green GREEN	$0.00005937 ₿0.00000000094	13.27	$2.84M ₿45.2	$0.00006516 ₿0.0000000010	$0.00005241 ₿0.00000000079	$413.91 ₿0.01	$2.84M ₿45.2	$2.84M ₿45.2
1972	Freya Protocol FREYA	$0.005679 ₿0.000000090	0.42	$2.83M ₿45.18	$0.005722 ₿0.000000091	$0.005638 ₿0.000000088	$9.7 ₿0	$3.1M ₿49.54	$2.83M ₿45.18
1973	Mongol NFT MNFT	$0.00002076 ₿0.00000000033	-2.02	$2.82M ₿45.05	$0.0000212 ₿0.00000000033	$0.00002061 ₿0.00000000032	$22.74K ₿0.37	$2.82M ₿45.05	$2.82M ₿45.05
1974	Numbers Protocol NUM	$0.003121 ₿0.000000049	-2.89	$2.81M ₿44.95	$0.003704 ₿0.000000059	$0.002937 ₿0.000000046	$217.61K ₿3.48	$2.84M ₿45.45	$2.81M ₿44.95
1975	ROAM Token ROAM	$0.007954 ₿0.00000012	7.61	$2.81M ₿44.95	$0.00825 ₿0.00000013	$0.007006 ₿0.00000011	$1.69M ₿44.63	$7.91M ₿126.67	$2.81M ₿44.95
1976	NetMind Token NMT	$0.04587 ₿0.00000073	0.23	$2.8M ₿44.79	$0.04767 ₿0.00000076	$0.04471 ₿0.00000071	$117.36K ₿1.87	$6.59M ₿105.44	$2.8M ₿44.79
1977	Depinsim ESIM	$0.02084 ₿0.00000033	-0.84	$2.8M ₿44.79	$0.02193 ₿0.00000035	$0.02058 ₿0.00000032	$97.62K ₿1.56	$20.84M ₿333	$2.8M ₿44.79
1978	IBS IBS	$0.0006951 ₿0.000000011	-0.57	$2.8M ₿44.64	$0.0006992 ₿0.000000011	$0.0006941 ₿0.000000010	$146.84K ₿2.35	$13.91M ₿221.81	$2.8M ₿44.64
1979	SunContract SNC	$0.02278 ₿0.00000036	-0.14	$2.8M ₿44.69	$0.02285 ₿0.00000036	$0.02257 ₿0.00000035	$257.07K ₿4.11	$2.8M ₿44.69	$2.8M ₿44.69
1980	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.20	$2.79M ₿44.55	$0.9483 ₿0.000015	$0.9464 ₿0.000014	$0	$2.79M ₿44.55	$2.79M ₿44.55
1981	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.16 ₿0.0024	2.11	$2.79M ₿44.51	$154.2 ₿0.0024	$150.77 ₿0.0023	$266.96K ₿4.27	$2.79M ₿44.51	$2.79M ₿44.51
1982	Swarm BZZ	$0.04397 ₿0.00000070	-1.72	$2.78M ₿44.31	$0.04595 ₿0.00000073	$0.04381 ₿0.00000069	$90.27K ₿1.44	$2.78M ₿44.31	$2.78M ₿44.31
1983	Ovr OVR	$0.0316 ₿0.00000050	-5.91	$2.78M ₿44.31	$0.03369 ₿0.00000053	$0.03141 ₿0.00000050	$720.69K ₿11.52	$2.84M ₿45.37	$2.78M ₿44.31
1984	Clover Finance CLV	$0.002249 ₿0.000000036	-4.89	$2.78M ₿44.35	$0.002365 ₿0.000000037	$0.002213 ₿0.000000035	$22.01K ₿0.36	$4.53M ₿72.47	$2.78M ₿44.35
1985	Most Wanted MOST	$0.002776 ₿0.000000044	-4.58	$2.78M ₿44.24	$0.002923 ₿0.000000045	$0.002719 ₿0.000000043	$8.95K ₿0.14	$2.78M ₿44.24	$2.78M ₿44.24
1986	Mantis SN123	$0.779 ₿0.000012	-4.51	$2.77M ₿44.35	$0.8213 ₿0.000012	$0.7712 ₿0.000012	$290.81K ₿4.66	$2.77M ₿44.35	$2.77M ₿44.35
1987	Cryptex Finance CTX	$0.3268 ₿0.0000052	-4.17	$2.75M ₿44.2	$0.341 ₿0.0000054	$0.3251 ₿0.0000051	$1.52M ₿24.19	$3.27M ₿52.5	$2.75M ₿44.2
1988	Orta Chain ORTA	$0.05224 ₿0.00000083	-5.29	$2.74M ₿43.85	$0.06023 ₿0.00000095	$0.05162 ₿0.00000082	$3.16K ₿0.05	$5.23M ₿83.52	$2.74M ₿43.85
1989	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$337.43 ₿0.0053	0.83	$2.74M ₿43.91	$338.57 ₿0.0054	$331.76 ₿0.0052	$671.4K ₿10.74	$2.74M ₿43.91	$2.74M ₿43.91
1990	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.53 ₿0.00053	-3.24	$2.74M ₿43.82	$34.73 ₿0.00054	$32.76 ₿0.00052	$672.97K ₿10.74	$2.74M ₿43.82	$2.74M ₿43.82
1991	MinoTari (Tari) XTM	$0.0005017 ₿0.0000000080	-3.47	$2.74M ₿43.71	$0.0005274 ₿0.0000000083	$0.0004952 ₿0.0000000078	$88.68K ₿1.41	$2.74M ₿43.71	$2.74M ₿43.71
1992	LUCKY LUCKY	$0.002727 ₿0.000000043	-1.70	$2.73M ₿43.61	$0.002803 ₿0.000000045	$0.0027 ₿0.000000043	$31.88K ₿0.52	$2.73M ₿43.61	$2.73M ₿43.61
1993	Dent DENT	$0.00002913 ₿0.00000000045	-4.36	$2.72M ₿44.53	$0.00003138 ₿0.00000000049	$0.00002845 ₿0.00000000045	$214.16K ₿2.44	$2.85M ₿46.55	$2.72M ₿44.53
1994	Toby ToadGod TOBY	$0.000000007169 ₿0.00000000000011	-3.33	$2.71M ₿43.35	$0.000000007427 ₿0.00000000000011	$0.000000006915 ₿0.00000000000011	$1.95K ₿0.03	$3.01M ₿48.16	$2.71M ₿43.35
1995	RHEA RHEA	$0.01353 ₿0.00000021	-0.22	$2.71M ₿43.27	$0.01374 ₿0.00000022	$0.01315 ₿0.00000021	$363.5K ₿5.78	$13.54M ₿216.37	$2.71M ₿43.27
1997	Buy the DIP DIP	$0.0002708 ₿0.0000000043	-1.57	$2.71M ₿43.24	$0.0002779 ₿0.0000000044	$0.000267 ₿0.0000000042	$401.87 ₿0.01	$2.71M ₿43.24	$2.71M ₿43.24
1999	Validity VAL	$0.4824 ₿0.0000077	1.39	$2.71M ₿43.27	$0.4865 ₿0.0000077	$0.4604 ₿0.0000072	$25.05K ₿0.4	$4.34M ₿69.42	$2.71M ₿43.27
2001	Official Layoff Coin LAYOFF	$0.002788 ₿0.000000045	0.01*	$2.7M ₿43.55	$0.003128 ₿0.000000050	$0.002657 ₿0.000000042	$85.99K ₿1.37	$2.7M ₿43.55	$2.7M ₿43.55
2001	Cross The Ages CTA	$0.005417 ₿0.000000086	-1.16	$2.7M ₿43.13	$0.005494 ₿0.000000087	$0.005397 ₿0.000000085	$348.83K ₿5.57	$2.71M ₿43.22	$2.7M ₿43.13
2002	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.09	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.09
2002	LMAO! LMAO!	$0.002691 ₿0.000000044	17.98	$2.7M ₿44.05	$0.002763 ₿0.000000044	$0.002238 ₿0.000000035	$304.58K ₿4.86	$2.7M ₿44.05	$2.7M ₿44.05
2003	UniLayer LAYER	$0.0747 ₿0.0000011	-10.53	$2.69M ₿42.97	$0.08719 ₿0.0000013	$0.0702 ₿0.0000011	$30.47K ₿0.49	$2.99M ₿47.75	$2.69M ₿42.97
2004	Crypto Trading Fund CTF	$0.01129 ₿0.00000018	-8.21	$2.69M ₿42.99	$0.02971 ₿0.00000047	$0.01079 ₿0.00000017	$1.21K ₿0.02	$2.69M ₿42.99	$2.69M ₿42.99
2005	Veno USD VUSD	$1 ₿0.000016	-0.45	$2.68M ₿42.84	$1.01 ₿0.000016	$0.9917 ₿0.000015	$2.82K ₿0.05	$2.68M ₿42.84	$2.68M ₿42.84
2006	Patience Token PATIENCE	$1.64 ₿0.000026	-0.97	$2.68M ₿42.83	$1.66 ₿0.000026	$1.57 ₿0.000025	$410.91 ₿0.01	$12.74M ₿203.96	$2.68M ₿42.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}