Result Page 20 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	DerivaDAO DDX	$0.125 ₿0.0000011	17.50	$6.66M ₿62.54	$0.1068 ₿0.0000011	$0.09034 ₿0.00000099	$1.07K ₿0.02	$6.66M ₿62.54	$6.66M ₿62.54
1908	DoubleUp UP	$0.4437	2.02	$6.66M	$0.4566	$0.3956	$21.79K	$44.38M	$6.66M
1909	Cortex CX	$0.00549	0	$6.64M	$0	$0	$1.04	$9.04M	$6.64M
1910	Step Finance STEP	$0.02085 ₿0.0000010	-0.56	$6.63M ₿394.64	$0.02109 ₿0.0000010	$0.02082 ₿0.0000010	$2.68K ₿0.51	$6.88M ₿660.3	$6.63M ₿394.64
1911	SuiNS Token NS	$0.04265	-2.36	$6.62M	$0.04519	$0.04247	$414.42K	$21.33M	$6.62M
1912	Stella ALPHA	$0.006936 ₿0.0000024	-2.95	$6.58M ₿2.1K	$0.007238 ₿0.0000026	$0.006921 ₿0.0000023	$726.52K ₿299.41	$6.94M ₿2.41K	$6.58M ₿2.1K
1913	Based Fartcoin FARTCOIN	$0.00006441	0.50	$6.58M	$0.00006927	$0.00006134	$64.73K	$6.58M	$6.58M
1914	SquidGrow SQGROW	$0.006576	-1.89	$6.57M	$0.006732	$0.006392	$240.08K	$6.57M	$6.57M
1915	Ycash YEC	$0.3996 ₿0.00000053	-7.46	$6.56M ₿7.85	$0.4545 ₿0.00000054	$0.3421 ₿0.00000047	$12.3K ₿0.01	$6.56M ₿11.04	$6.56M ₿7.85
1916	Data Ownership Protocol 2 DOP2	$0.00504	-1.06	$6.55M	$0.005175	$0.005011	$706K	$98.67M	$6.55M
1917	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$138.05K ₿0	$6.55M	$6.55M
1918	Qace Dynamics QACE	$0.006549	-1.16	$6.55M	$0.006718	$0.006527	$1.77K	$6.55M	$6.55M
1919	Coldint SN29	$1.98	9.62	$6.54M	$2.03	$1.8	$556.01K	$6.54M	$6.54M
1920	Nakamoto Games NAKA	$0.1006 ₿0.000027	-0.15	$6.54M ₿1.77K	$0.1014 ₿0.000028	$0.09705 ₿0.000026	$5.09M ₿393.83	$18.12M ₿4.91K	$6.54M ₿1.77K
1921	Liquidity SN77	$2.08	-0.32	$6.52M	$2.12	$2.03	$38.39K	$6.52M	$6.52M
1922	Aubrai by Bio AUBRAI	$4.89	-0.44	$6.51M	$5.05	$4.71	$3.15M	$9.45M	$6.51M
1923	Sleepless AI AI	$0.05007 ₿0.000020	-3.22	$6.51M ₿2.68K	$0.05225 ₿0.000021	$0.04979 ₿0.000020	$5.74M ₿662.32	$50.08M ₿20.64K	$6.51M ₿2.68K
1924	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.48M	$6.51M
1925	Dojo SN52	$1.98	-2.40	$6.49M	$2.07	$1.96	$3.75K	$6.49M	$6.49M
1926	AC Milan Fan Token ACM	$0.5644 ₿0.000043	0.10	$6.47M ₿267.99	$0.5747 ₿0.000044	$0.5523 ₿0.000039	$2.98M ₿139.33	$11.24M ₿871.39	$6.47M ₿267.99
1927	ArAIstotle FACY	$0.01163	-11.64	$6.47M	$0.01339	$0.01054	$709.81K	$11.63M	$6.47M
1928	MON Protocol MON	$0.01039	0.79	$6.45M	$0.0106	$0.01021	$1.64M	$10.39M	$6.45M
1929	Gold DAO GOLDAO	$0.00811	1.92	$6.44M	$0.008416	$0.007792	$3.58K	$8.03M	$6.44M
1930	Alpha Fi ALPHA	$0.6594	-2.22	$6.44M	$0.6928	$0.6539	$4.16K	$6.6M	$6.44M
1931	Santiment Network SAN	$0.1004 ₿0.0000017	-1.60	$6.43M ₿110.64	$0.1031 ₿0.0000017	$0.1002 ₿0.0000017	$385.04 ₿0	$8.37M ₿143.96	$6.43M ₿110.64
1932	Allo RWA	$0.003572	-5.33	$6.43M	$0.003836	$0.003572	$1.08M	$35.72M	$6.43M
1933	Evernode EVR	$0.1774 ₿0.0000064	1.40	$6.42M ₿0	$0.1774 ₿0.0000073	$0.1707 ₿0.0000059	$9.02K ₿0.41	$12.82M ₿467.45	$6.42M ₿0
1934	Ren REN	$0.006415 ₿0.0000013	-6.24	$6.42M ₿1.37K	$0.006841 ₿0.0000014	$0.006141 ₿0.0000013	$842.77K ₿273.18	$6.42M ₿1.37K	$6.42M ₿1.37K
1935	GYEN GYEN	$0.005904 ₿0.000000095	-0.44	$6.41M ₿213.74	$0.006259 ₿0.000000096	$0.005621 ₿0.000000093	$6.14K ₿0.43	$6.41M ₿213.74	$6.41M ₿213.74
1936	QuStream QST	$0.006407	-4.31	$6.41M	$0.006926	$0.006334	$28.63K	$6.41M	$6.41M
1937	CHEDDA CHDD	$0.00008867	-0.39	$6.4M	$0.00008977	$0.00008833	$1.43K	$6.4M	$6.4M
1938	XSwap XSWAP	$0.02097	-5.46	$6.4M	$0.02223	$0.02073	$243.54K	$7.24M	$6.4M
1939	Handy HANDY	$0.001226 ₿0.0000000091	7.60	$6.4M ₿47.62	$0.001499 ₿0.0000000091	$0.001139 ₿0.0000000064	$58.87K ₿0.02	$12.26M ₿91.3	$6.4M ₿47.62
1940	Aurory AURY	$0.0844 ₿0.000011	-1.08	$6.34M ₿569.05	$0.08559 ₿0.000011	$0.08439 ₿0.000010	$10.7K ₿2.65	$8.44M ₿1.09K	$6.34M ₿569.05
1941	Kendu KENDU	$0.000006379 ₿0.000000000087	-6.21	$6.33M ₿0	$0.000006929 ₿0.00000000011	$0.00000616 ₿0.000000000085	$38.93K ₿2.11	$6.36M ₿87.62	$6.33M ₿0
1942	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-7.46	$6.31M ₿46.78	$1.1 ₿0.000011	$0.9877 ₿0.000011	$19.58K ₿1.06	$6.31M ₿235.23	$6.31M ₿46.78
1943	Divi DIVI	$0.00141 ₿0.000000035	0.17	$6.3M ₿134.88	$0.001411 ₿0.000000035	$0.001399 ₿0.000000032	$53.75K ₿4.69	$6.31M	$6.3M ₿134.88
1944	Jambo J	$0.03908	0.80	$6.29M	$0.04091	$0.03825	$1.89M	$39.09M	$6.29M
1945	Seamless Protocol SEAM	$0.1492 ₿0.000078	-1.70	$6.29M ₿0	$0.1528 ₿0.000082	$0.149 ₿0.000077	$239.98K ₿14.02	$14.95M ₿7.87K	$6.29M ₿0
1946	Moby AI MOBY	$0.006286	-9.85	$6.29M	$0.007113	$0.00628	$1.77M	$6.29M	$6.29M
1947	Solayer USD SUSD	$1.11	0.66	$6.29M	$1.11	$1.1	$6.88K	$6.29M	$6.29M
1948	Wrapped RBNT WRBNT	$0.008783	3.33	$6.28M	$0.009273	$0.007814	$46.51K	$13.17M	$6.28M
1949	Tenset 10SET	$0.03752 ₿0.000020	-1.24	$6.28M ₿3.39K	$0.03839 ₿0.000020	$0.03748 ₿0.000016	$106.34K ₿18.07	$6.28M ₿3.39K	$6.28M ₿3.39K
1950	Wrapped Aave Base GHO WABASGHO	$1.03	-0.01*	$6.26M	$1.04	$1.02	$324.84K	$6.26M	$6.26M
1951	Broccoli BROCCOLI	$0.006258	-8.17	$6.26M	$0.006878	$0.006249	$1.35M	$6.26M	$6.26M
1952	币安Holder BNBHOLDER	$0.006199	34.92	$6.24M	$0.007116	$0.004594	$5.1M	$6.24M	$6.24M
1953	Upland SPARKLET	$0.02482	-0.38	$6.23M	$0.02494	$0.0248	$293.3K	$24.82M	$6.23M
1954	FEED EVERY GORILLA FEG	$0.0000643 ₿0.000000010	-2.13	$6.22M ₿507.12	$0.00006585 ₿0.000000010	$0.00006428 ₿0.0000000099	$253.95K ₿5.18	$6.22M ₿507.12	$6.22M ₿507.12
1955	Vidaio SN85	$2.22	-4.71	$6.21M	$2.41	$2.23	$417.61K	$6.21M	$6.21M
1956	World Friendship Cash WFCA	$0.01493 ₿0.0000010	2.46	$6.19M ₿0	$0.01491 ₿0.0000012	$0.01457 ₿0.00000093	$863.59K ₿1.51	$14.91M	$6.19M ₿0
1957	Patience Token PATIENCE	$3.79	-0.47	$6.18M	$3.89	$3.66	$316.05	$29.45M	$6.18M
1958	Edge EDGE	$0.1517 ₿0.0000022	-2.15	$6.18M ₿99.04	$0.1599 ₿0.0000023	$0.1517 ₿0.0000022	$1.69K ₿0.04	$9.07M ₿132.02	$6.18M ₿99.04
1959	USD CoinVertible USDCV	$0.9998	0.02	$6.18M	$1	$0.999	$5.46M	$6.18M	$6.18M
1960	Nexa NEXA	$0.0000006565 ₿0.000000000081	-1.22	$6.18M ₿419.45	$0.0000006652 ₿0.000000000085	$0.0000006517 ₿0.000000000078	$28.43K ₿5.08	$6.18M ₿419.45	$6.18M ₿419.45
1961	Harmonix kHYPE HAKHYPE	$35.69	-1.36	$6.15M	$36.58	$34.85	$273.76	$6.15M	$6.15M
1962	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.22	7.04	$6.14M	$80.99	$74.52	$1.84M	$6.14M	$6.14M
1963	grail SN81	$2.3	-1.64	$6.11M	$2.42	$2.29	$351.59K	$6.11M	$6.11M
1964	Lingo LINGO	$0.01094	-1.70	$6.11M	$0.01114	$0.01089	$310.65K	$6.11M	$6.11M
1965	Anyswap ANY	$0.46 ₿0.000031	-43.10	$6.07M ₿0	$0.8106 ₿0.	$0.4587 ₿0.	$7.52 ₿0	$6.07M ₿3.15K	$6.07M ₿0
1966	Cellframe CELL	$0.1623 ₿0.000015	4.89	$6.06M ₿458.79	$0.1728 ₿0.000016	$0.1529 ₿0.000015	$599.58K ₿12.77	$6.15M ₿473.93	$6.06M ₿458.79
1967	NAWS.AI NAWS	$0.003002	35.40	$6.06M	$0.004118	$0.002201	$38.41K	$30.35M	$6.06M
1968	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1969	RESI SN46	$1.85	-12.77	$6.05M	$2.16	$1.83	$2.41M	$6.05M	$6.05M
1970	Relend Network USDC (Swell) RUSDC	$0.9974	0.12	$6M	$1.01	$0.9844	$371.86	$6M	$6M
1971	Shack Token SHACK	$0.01328	-6.97	$5.99M	$0.01443	$0.01322	$10.61K	$13.28M	$5.99M
1972	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$475.14K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1973	Numbers Protocol NUM	$0.007002 ₿0.0000019	4.42	$5.98M ₿1.17K	$0.007497 ₿0.0000021	$0.006702 ₿0.0000017	$906.2K ₿24.93	$6.05M ₿1.19K	$5.98M ₿1.17K
1974	Nacho the Kat NACHO	$0.0000208	-11.55	$5.97M	$0.00002436	$0.00002053	$133.18K	$5.97M	$5.97M
1975	Captain Kuma KUMA	$0.006619	-1.24	$5.96M	$0.006937	$0.006476	$3.33K	$5.96M	$5.96M
1976	0x0.ai: AI Smart Contract 0X0	$0.006683 ₿0.0000050	0.03	$5.96M ₿4.48K	$0.006925 ₿0.0000053	$0.00657 ₿0.0000050	$14.36K ₿18.94	$5.96M ₿4.48K	$5.96M ₿4.48K
1977	Streamr DATA	$0.007761 ₿0.0000010	3.10	$5.95M ₿833.95	$0.008079 ₿0.0000011	$0.007264 ₿0.0000010	$3M ₿43.02	$7.76M ₿1.09K	$5.95M ₿833.95
1978	Cratos CRTS	$0.00009349 ₿0.000000016	1.07	$5.95M ₿953.52	$0.00009584 ₿0.000000019	$0.00009226 ₿0.000000014	$312.01K ₿7.93	$9.35M ₿1.64K	$5.95M ₿953.52
1979	chrono.tech TIME	$8.86 ₿0.00047	17.84	$5.94M ₿339.51	$8.45 ₿0.00056	$7.44 ₿0.00043	$247.06K ₿31.65	$5.94M ₿339.51	$5.94M ₿339.51
1980	Hydranet HDN	$0.029 ₿0.00000069	2.10	$5.93M ₿111.84	$0.02913 ₿0.00000073	$0.02839 ₿0.00000068	$93.14K ₿1.52	$8.7M ₿208.86	$5.93M ₿111.84
1981	XRP ARMY ARMY	$0.01005	-0.04	$5.93M	$0.01039	$0.009784	$127.99K	$5.93M	$5.93M
1982	Maiga MAIGA	$0.02103	-0.84	$5.89M	$0.02267	$0.0201	$3.24M	$21.05M	$5.89M
1983	Saito SAITO	$0.001964 ₿0.00000011	-1.74	$5.89M ₿235.51	$0.002009 ₿0.00000012	$0.001938 ₿0.00000011	$49.67K ₿4.03	$5.89M ₿331.3	$5.89M ₿235.51
1984	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1985	STUFF.io STUFF	$0.001986 ₿0.00000055	-3.43	$5.88M ₿0	$0.002082 ₿0.00000064	$0.001961 ₿0.00000054	$11.48K ₿1.85	$13.24M ₿48.34	$5.88M ₿0
1986	Collaterize COLLAT	$0.005878	-7.04	$5.88M	$0.006541	$0.005882	$1.35M	$5.88M	$5.88M
1987	Polycule PCULE	$0.005862	-6.34	$5.86M	$0.006387	$0.005835	$377.75K	$5.86M	$5.86M
1988	Flayer FLAY	$0.009789	-8.18	$5.86M	$0.01081	$0.009758	$171.71K	$9.76M	$5.86M
1989	Hatch HATCH	$0.005852	0	$5.85M	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.85M	$5.85M
1990	Hyperion RION	$0.3438	-5.04	$5.85M	$0.3669	$0.3433	$789.2K	$34.41M	$5.85M
1991	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.84M	$0.9999	$0.9996	$2.08K	$5.84M	$5.84M
1992	EDUM EDUM	$0.1689 ₿0.000014	-4.03	$5.82M ₿30.81	$0.1766 ₿0.000014	$0.1659 ₿0.000014	$4.16K ₿3.46	$84.48M ₿21.87K	$5.82M ₿30.81
1993	KiboShib KIBSHI	$0.00000582 ₿0.000000000086	4.25	$5.82M ₿87.84	$0.000006029 ₿0.000000000092	$0.000005579 ₿0.000000000084	$61.51K ₿0.42	$5.82M ₿87.84	$5.82M ₿87.84
1994	Dexalot ALOT	$0.09626 ₿0.0000096	-2.68	$5.81M ₿463.72	$0.1013 ₿0.0000097	$0.09425 ₿0.0000091	$186.97K ₿2.85	$9.63M ₿967.58	$5.81M ₿463.72
1995	MilkyWay MILK	$0.02231	-6.13	$5.8M	$0.02392	$0.02229	$1.03M	$26.77M	$5.8M
1996	Balance EPT	$0.0025	-2.95	$5.8M	$0.0026	$0.002473	$1.45M	$25.02M	$5.8M
1997	WXT Token WXT	$0.002516 ₿0.00000011	2.51	$5.79M ₿264.34	$0.002558 ₿0.00000011	$0.002451 ₿0.00000011	$436.44K ₿22.9	$25.16M ₿1.15K	$5.79M ₿264.34
1998	ICM.RUN ICM	$0.005767	0.69	$5.78M	$0.006205	$0.005568	$79.76K	$5.78M	$5.78M
1999	Reservoir srUSD SRUSD	$1.12	0.54	$5.78M	$1.12	$1.1	$2.96	$5.78M	$5.78M
2000	Ultiverse ULTI	$0.0008297	0.16	$5.77M	$0.0008905	$0.0008245	$1.83M	$8.32M	$5.77M
2001	Miracle Play MPT	$0.005388 ₿0.0000017	-1.52	$5.76M ₿660.53	$0.005601 ₿0.0000019	$0.005296 ₿0.0000016	$30.22K ₿16.1	$16.17M ₿795.27	$5.76M ₿660.53
2002	Synternet SYNT	$0.005691	-3.98	$5.76M	$0.005976	$0.005501	$57.58K	$6.39M	$5.76M
2003	Counterparty XCP	$2.22 ₿0.00016	21.42	$5.75M ₿418.73	$2.22 ₿0.00017	$1.81 ₿0.00016	$3.34K ₿0.06	$5.88M ₿427.86	$5.75M ₿418.73
2004	Etherex Liquid Staking Token REX33	$0.07581	-5.52	$5.73M	$0.08129	$0.07577	$79.31K	$5.73M	$5.73M
2005	Hacken HAI	$0.006867 ₿0.0000011	1.83	$5.72M ₿722.13	$0.006889 ₿0.0000011	$0.006698 ₿0.0000010	$180.9K ₿4.66	$6.87M ₿1.12K	$5.72M ₿722.13
2006	PaLM AI PALM	$0.07417 ₿0.000012	-3.37	$5.72M ₿972.22	$0.07832 ₿0.000013	$0.07348 ₿0.000012	$59.69K ₿17.56	$5.72M ₿972.22	$5.72M ₿972.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}