Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.47	$88.04M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$612.67K ₿83	$88.04M	$88.04M ₿0
504	peaq PEAQ	$0.06116	-6.46	$87.84M	$0.06539	$0.05876	$5.9M	$266.02M	$87.84M
505	Helder HLDR	$0.2357	-0.71	$87.6M	$0.239	$0.2355	$4.39K	$87.6M	$87.6M
506	TempleDAO TEMPLE	$3.69 ₿0.000017	0.01	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
507	Stargate Bridged USDC USDC.E	$0.9999	-0.04	$87.16M	$1.01	$0.9932	$28.65M	$87.16M	$87.16M
508	XYO Network XYO	$0.006256 ₿0.00000014	-0.87	$87.13M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$17.86M ₿32.02	$87.13M ₿2.03K	$87.13M ₿2.03K
509	Chia XCH	$5.96 ₿0.00053	-8.91	$87.07M ₿5.46K	$6.54 ₿0.00054	$5.38 ₿0.00052	$8.38M ₿357.21	$196.46M ₿16.65K	$87.07M ₿5.46K
510	Omni Network [Old] OMNI	$1.76	-0.73	$86.77M	$1.84	$1.74	$64.65K	$175.89M	$86.77M
511	Avant Staked USD SAVUSD	$1.11	-0.15	$86.43M	$1.11	$1.09	$224.52K	$86.43M	$86.43M
512	Ankr Network ANKR	$0.008614 ₿0.00000084	-1.13	$86.28M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.67M ₿551.09	$86.28M ₿8.45K	$86.28M ₿8.45K
513	Sologenic SOLO	$0.2144 ₿0.0000019	-8.08	$85.88M ₿794.54	$0.2338 ₿0.0000020	$0.2044 ₿0.0000019	$5.93M ₿47.05	$85.88M ₿794.54	$85.88M ₿794.54
514	BCGame Coin BC	$0.008567	-0.79	$85.77M	$0.008716	$0.00811	$42.68K	$85.77M	$85.77M
515	CASH CASH	$0.9995	-0.01	$85.68M	$1	$0.9984	$20.3M	$85.68M	$85.68M
516	tokenbot CLANKER	$86.24	11.90	$85.41M	$92.55	$69.61	$67.65M	$85.41M	$85.41M
517	ORDI ORDI	$4.03 ₿0.0010	-2.08	$85.03M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$41.93M ₿4.63K	$85.03M ₿21.06K	$85.03M ₿21.06K
518	Moo Deng MOODENG	$0.08533	-0.71	$84.68M	$0.08784	$0.08056	$29.55M	$84.68M	$84.68M
519	Illuvium ILV	$8.89 ₿0.0017	-4.42	$84.52M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.67M ₿361.29	$85.54M ₿17.12K	$84.52M ₿11.35K
520	Sushi SUSHI	$0.4345 ₿0.000022	-1.63	$83.97M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.07M ₿600.05	$125.3M ₿5.55K	$83.97M ₿4.28K
521	Polymesh POLYX	$0.06794 ₿0.0000072	-2.28	$82.57M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.83M ₿667.48	$82.57M ₿7.53K	$82.57M ₿7.53K
522	VaultBridge Bridged ETH (Katana) VBETH	$3,320.95	-5.78	$82.16M	$3,578.98	$3,121.42	$20.12M	$82.16M	$82.16M
523	UMA UMA	$0.927 ₿0.000051	-5.49	$81.97M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$16.68M ₿193.25	$117.55M ₿6.15K	$81.97M ₿4.09K
524	Ridges AI SN62	$25.06	-8.53	$81.89M	$27.54	$23.93	$8.16M	$81.89M	$81.89M
525	Memecoin MEME	$0.001379 ₿0.00000055	-0.17	$81.18M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.11M ₿1.02K	$95.15M ₿38.43K	$81.18M ₿8.64K
526	Orca ORCA	$1.35 ₿0.000044	-0.19	$81.11M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.12M ₿47.88	$101.12M ₿4.47K	$81.11M ₿2.23K
527	EthereumPoW ETHW	$0.7493 ₿0.000074	-2.45	$80.84M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.05M ₿377.55	$80.84M ₿8.04K	$80.84M ₿8.04K
528	Wrapped Centrifuge WCFG	$0.1552 ₿0.000012	-5.96	$80.79M ₿4.37K	$0.1655 ₿0.000012	$0.1524 ₿0.000011	$117.31K ₿15.04	$80.79M	$80.79M ₿4.37K
529	staked USD1+ SUSD1+	$1.01	-0.47	$80.07M	$1.02	$1.01	$20.12	$80.07M	$80.07M
530	RedStone RED	$0.2844	-0.80	$80.07M	$0.295	$0.2658	$19.14M	$285.95M	$80.07M
531	f(x) USD Saving FXSAVE	$1.06	0.03	$79.89M	$1.06	$1.06	$222.42K	$79.89M	$79.89M
532	Melania Meme MELANIA	$0.0952	-2.91	$79.81M	$0.09995	$0.09115	$7.83M	$95.58M	$79.81M
533	World Mobile Token WMTX	$0.1014 ₿0.0000056	-3.67	$79.04M ₿3.15K	$0.1055 ₿0.0000056	$0.0896 ₿0.0000052	$10.31M ₿73.2	$202.46M ₿11.23K	$79.04M ₿3.15K
534	pumpBTC PUMPBTC	$97,835	-4.52	$78.81M	$102,966	$93,851	$227.85	$78.81M	$78.81M
535	ICON ICX	$0.07221 ₿0.0000045	-1.05	$78.03M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.69M ₿69.6	$79.15M ₿4.52K	$78.03M ₿4.47K
536	GOHOME GOHOME	$148.23	-2.65	$77.68M	$153.7	$142.86	$3.06M	$1.48B	$77.68M
537	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
538	BitDCA BDCA	$1.02	3.45	$77.24M	$1.03	$0.9385	$698.68K	$145.95M	$77.24M
539	Pleasing Gold PGOLD	$3,952.78	-0.28	$77.12M	$3,992.38	$3,855.69	$15.04	$77.12M	$77.12M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,026.35 ₿0.059	-6.39	$76.77M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.08M ₿38.74	$76.77M	$76.77M ₿0
541	Apro AT	$0.3328	7.03	$76.53M	$0.3758	$0.2998	$32.75M	$332.74M	$76.53M
542	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
543	Api3 API3	$0.5737 ₿0.000045	-4.18	$75.84M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$21.76M ₿308.44	$88.63M ₿5.98K	$75.84M ₿5.14K
544	Bridged Ether (StarkGate) ETH	$3,319.16 ₿0.050	-5.74	$75.69M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$22.99M ₿290.99	$75.69M	$75.69M ₿0
545	Niza Global NIZA	$0.06576	7.53	$75.6M	$0.06601	$0.05493	$1.19M	$75.6M	$75.6M
546	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.04	$75.53M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.4M ₿0	$75.53M ₿177.18	$75.53M ₿0
547	Felix feUSD FEUSD	$0.9928	-0.60	$75.53M	$1.01	$0.9898	$7.54M	$9.03B	$75.53M
548	COCA COCA	$0.663	-1.41	$75.33M	$0.6745	$0.6519	$382.34K	$662.69M	$75.33M
549	Mask Network MASK	$0.7525 ₿0.000068	-1.24	$75.32M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$25.93M ₿1.02K	$75.32M ₿6.86K	$75.32M ₿6.59K
550	L2 Standard Bridged WETH (Optimism) WETH	$3,309.98	-6.10	$74.97M	$3,579.04	$3,092.17	$46.03M	$74.97M	$74.97M
551	Band BAND	$0.4487 ₿0.000030	-2.13	$74.97M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$10.67M ₿185.69	$75.31M ₿4.42K	$74.97M ₿4.29K
552	Paycoin PCI	$0.07255 ₿0.0000036	-2.54	$74.61M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$510.21K ₿26.77	$138.62M ₿14.39K	$74.61M ₿0
553	Puff The Dragon PUFF	$0.08383 ₿0.0000034	-1.34	$74.58M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$67.25K ₿18.02	$74.58M ₿3.11K	$74.58M ₿1.51K
554	AltLayer ALT	$0.01565 ₿0.0000080	-9.60	$74.23M ₿10.13K	$0.01731 ₿0.0000090	$0.01486 ₿0.0000080	$31.78M ₿2.27K	$157.32M ₿80.71K	$74.23M ₿10.13K
555	Loopring LRC	$0.05906 ₿0.0000048	-2.60	$73.76M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$12.72M ₿401.71	$81.33M ₿6.63K	$73.76M ₿6.01K
556	Ontology ONT	$0.07928 ₿0.0000050	0.18	$72.99M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.11M ₿246.99	$79.44M ₿5K	$72.99M ₿4.5K
557	Enjin Coin ENJ	$0.03816 ₿0.0000063	-1.75	$72.62M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.18M ₿558.31	$74.12M ₿11.38K	$72.62M ₿9.11K
558	Harmony ONE	$0.004873 ₿0.00000039	-2.88	$72.12M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$6.67M ₿166.41	$72.12M ₿5.17K	$72.12M ₿4.84K
559	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
560	Bless BLESS	$0.03932	-7.81	$72.08M	$0.05215	$0.03843	$35.23M	$391.4M	$72.08M
561	USDX USDX	$0.6509 ₿0.000012	-4.03	$71.92M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$21.53K ₿4.74	$71.92M ₿1.44K	$71.92M ₿1.44K
562	ONFA OFT	$0.646	-0.48	$71.87M	$0.6627	$0.6117	$3.41M	$180.41M	$71.87M
563	Decentralized Social DESO	$6.81 ₿0.00043	-1.09	$71.71M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$37.91K ₿144.79	$73.59M ₿4.68K	$71.71M ₿4.56K
564	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.05	$71.3M	$1.06	$1.05	$3.33M	$71.3M	$71.3M
565	Anoma XAN	$0.02854	1.31	$71.27M	$0.03241	$0.02686	$26.8M	$285.07M	$71.27M
566	Ventuals vHYPE VHYPE	$41.04	8.58	$71.11M	$41.4	$35.54	$449.07K	$71.11M	$71.11M
567	Alchemist AI ALCH	$0.08322	26.71	$70.83M	$0.08414	$0.06492	$48.06M	$83.33M	$70.83M
568	Osmosis OSMO	$0.09423 ₿0.000018	-3.11	$70.66M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$11.12M ₿374.07	$93.59M ₿18.24K	$70.66M ₿11.95K
569	Intuition TRUST	$0.3714	-21.69	$70.52M	$0.6061 ₿0.	$0.3854 ₿0.	$70.88M ₿0	$392.56M	$70.52M
570	Fulcrom FUL	$0.004224 ₿0.00000017	-4.73	$69.92M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$44.82K ₿0.42	$84.46M ₿3.45K	$69.92M ₿306.1
571	Pleasing USD PUSD	$0.9956	-0.01*	$69.75M	$1	$0.989	$69.77	$69.75M	$69.75M
572	Staked HYPE STHYPE	$41.18	8.76	$69.74M	$41.45	$35.86	$433.62K	$69.74M	$69.74M
573	Pundi X PUNDIX	$0.2689 ₿0.000012	-5.06	$69.63M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$5.13M ₿693.31	$69.63M ₿3.21K	$69.63M ₿3.21K
574	Venus XVS	$4.15 ₿0.00021	-2.24	$69.47M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.48M ₿468.25	$123.37M ₿6.33K	$69.47M ₿3.34K
575	Yield Guild Games YGG	$0.1019 ₿0.000018	-2.54	$69.24M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$36.51M ₿2.81K	$102.1M ₿18.89K	$69.24M ₿5.92K
576	QuantixAI QAI	$85.74 ₿0.000016	-0.49	$68.98M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$7.98M ₿0.34	$857.66M ₿1.09	$68.98M ₿0
577	Nexpace NXPC	$0.3148	-1.06	$68.88M	$0.3234 ₿0.	$0.2932 ₿0.	$17.32M ₿0	$315.04M	$68.88M
578	GMT GMT	$0.02191 ₿0.0000042	-1.36	$68.29M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.94M ₿2.37K	$111.37M ₿22.95K	$68.29M ₿8.25K
579	Secret SCRT	$0.2118 ₿0.0000083	1.38	$67.65M ₿2.27K	$0.2237 ₿0.0000088	$0.1958 ₿0.0000083	$23.82M ₿60.07	$70.78M ₿2.44K	$67.65M ₿2.27K
580	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.08	$67.44M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$36.94M ₿2.27K	$67.44M	$67.44M ₿0
581	Solar SXP	$0.1015 ₿0.0000064	-3.07	$67.1M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.66M ₿255.77	$67.3M ₿3.89K	$67.1M ₿3.88K
582	Lagrange LA	$0.3451	-1.28	$66.83M	$0.3588	$0.3305	$25.85M	$346.26M	$66.83M
583	COTI COTI	$0.02721 ₿0.0000022	-3.51	$66.81M ₿3.57K	$0.02849 ₿0.0000024	$0.0256 ₿0.0000022	$12.32M ₿177.47	$66.81M ₿4.54K	$66.81M ₿3.57K
584	Daku V2 DAKU	$0.1113	-2.03	$66.76M	$0.116	$0.1036	$3.13K	$66.76M	$66.76M
585	Sui Bridged USDT (Sui) SBUSDT	$0.9996	0.01	$66.49M	$1	$0.9974	$147.97M	$66.49M	$66.49M
586	Restaked Swell ETH RSWETH	$3,432.62 ₿0.050	-5.92	$66.42M ₿0	$3,731.06 ₿0.051	$3,211.44 ₿0.050	$530.17K ₿56.29	$66.42M	$66.42M ₿0
587	MBG By Multibank Group MBG	$0.5105	-13.94	$66.14M	$0.5932	$0.4787	$6.1M	$506.44M	$66.14M
588	Magic Eden ME	$0.3908	-2.27	$65.51M	$0.4074	$0.3743	$12.05M	$391.93M	$65.51M
589	Babylon BABY	$0.02273	-2.09	$65.38M	$0.02366	$0.02121	$16.16M	$238.95M	$65.38M
590	Notcoin NOT	$0.0006569 ₿0.00000000054	-1.60	$65.36M	$0.0006816	$0.0006231	$26.07M	$67.35M	$65.36M
591	Amnis Aptos AMAPT	$2.58 ₿0.00017	-4.55	$65.28M ₿0	$2.71 ₿0.00019	$2.37 ₿0.00017	$202.73K ₿56.45	$65.29M	$65.28M ₿0
592	Anvil ANVL	$0.0008044	52.61	$65.16M	$0.0008608	$0.000421	$52.52K	$81.25M	$65.16M
593	Hyperbeat LST Vault LSTHYPE	$42.3	8.85	$65.04M	$42.61	$36.78	$213.97K	$65.04M	$65.04M
594	SQD SQD	$0.07493	2.53	$64.83M	$0.07594	$0.06742	$13.03M	$99.22M	$64.83M
595	Bitlight LIGHT	$1.49	1.79	$64.46M	$1.52	$1.38	$6.96M	$628.79M	$64.46M
596	Caldera ERA	$0.3591	50.13	$63.96M	$0.372	$0.2215	$122.13M	$366M	$63.96M
597	Purr PURR	$0.1073	2.08	$63.77M	$0.1094	$0.09815	$3.9M	$63.77M	$63.77M
598	Waves WAVES	$0.6376 ₿0.000044	-4.52	$63.69M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.16M ₿687.05	$63.69M ₿4.45K	$63.69M ₿4.45K
599	Portal to Bitcoin PTB	$0.03039	7.72	$62.98M	$0.03096	$0.02776	$14.13M	$159.93M	$62.98M
600	io.net IO	$0.268	1.07	$62.92M	$0.2718	$0.2466	$28.55M	$215.32M	$62.92M
601	Neiro NEIRO	$0.0001489	-2.03	$62.84M	$0.0001547	$0.0001352	$63.1M	$62.84M	$62.84M
602	Sui Bridged Ether (Sui) SBETH	$3,313.74	-6.04	$62.72M	$3,590.6	$2,997.21	$5.5M	$62.72M	$62.72M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}