$1,56T
Total marketcap
$4,15T
Total volume
45.87%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
481 $0,4787 -0.19 $0,4989 $0,4657
$7,4K 81,15M $40,23M
482 $0,0409 5.55 $0,0428 $0,0366
$830,74K 972,94M $39,62M
483 $0,4019 7.12 $0,4233 $0,3591
$25,49M 93,83M $39,77M
484 $0,0197 5.46 $0,02 $0,0138
$10,56K 2B $39,39M
485 $0,0131 -5.03 $0,0137 $0,013
$5,61M 3,01B $39,46M
486 $0,489 2.51 $0,5108 $0,4504
$32,37K 80M $39,2M
487 $3,604 -2.87 $3,6606 $3,5288
$1,83M 10,74M $38,51M
488 $9,1847 2.70 $9,6538 $8,2533
$35,36M 4,26M $38,16M
489 $6,4933 -1.52 $7,1584 $6,1777
$4,02M 5,89M $38,15M
490 $0,009 6.24 $0,0095 $0,0079
$37,36K 4,24B $37,76M
491 $0,1692 2.55 $0,17 $0,149
$2,85M 221,48M $37,64M
492 $0,0009 0.13 $0,0009 $0,0008
$17,03K 43,42B $37,56M
493 $3,1395 -0.46 $3,2617 $3,0638
$72,83K 11,9M $37,41M
494 $439,6492 11.14 $441,8745 $434,9102
$10,42K 85,1K $37,38M
495 $5,4053 18.53 $5,6356 $4,1885
$12,81M 6,88M $37,19M
496 $10,3884 -0.36 $10,9523 $9,818
$11,68M 3,55M $37,12M
497 $456,1111 -2.11 $461,307 $442,3742
$519,3K 80,05K $36,8M
498 $0,1001 -0.48 $0,1001 $0,0928
$167,69K 368,54M $36,74M
499 * $0,0001 -17.88 * $0,0001 * $0,0001
$1,16M 836,98T $36,74M
500 $0,9979 -0.38 $1,0311 $1,0005
$17,78K 35,92M $36,58M
501 $0,4638 12.84 $0,4653 $0,3507
$9,25M 78,74M $36,5M
502 $0,0936 0.20 $0,0989 $0,0894
$5,83M 386,68M $36,43M
503 $0,011 0.13 $0,0113 $0,0095
$63,04K 3,3B $36,18M
504 $0,0269 4.82 $0,028 $0,0247
$337,64K 1,33B $35,93M
505 $0,0989 -10.59 $0,1085 $0,0997
$812,93K 358,44M $36,06M
506 $124,9341 -16.54 $146,4089 $124,8753
$959,49K 286,47K $35,8M
507 $0,0358 3.38 $0,0367 $0,0333
$7,87M 982,17M $35,69M
508 $0,9199 -4.03 $0,9451 $0,905
$656,5K 38,81M $35,77M
509 $0,2044 -2.47 $0,2143 $0,1967
$56,02K 166,85M $35,36M
510 $0,5352 -2.58 $0,5455 $0,5268
$439,53K 65,47M $34,96M
511 $0,0262 -2.83 $0,0272 $0,0258
$443,51K 1,34B $35,01M
512 $0,6219 10.35 $0,68 $0,5436
$686,04K 55,7M $34,7M
513 $17,4261 32.99 $17,5659 $16,2242
$2,53K 2,15M $34,88M
514 $0,0043 -3.77 $0,0044 $0,0042
$1,03M 8,07B $34,49M
515 $222,0644 5.71 $237,9838 $208,2347
$2,28M 155,54K $34,47M
516 $80,516 -1.14 $84,4471 $78,2602
$1,62M 420K $33,91M
517 $0,0368 -4.71 $0,039 $0,0357
$1,03M 920,7M $33,85M
518 $1,8735 -0.19 $1,9246 $1,7917
$3,18M 18,06M $33,98M
519 $15,4029 -3.08 $16,1367 $14,9788
$818,31K 2,19M $33,92M
520 $1,1549 -0.68 $1,2343 $1,1484
$49,6K 29,17M $33,72M
521 * $0,0001 -28.60 * $0,0001 * $0,0001
$643,14K 342,54T $33,63M
522 $2665,4947 0.10 $2801,2584 $2533,0266
$651,66K 12,55K $33,75M
523 $0,4917 -3.35 $0,4974 $0,4802
$91,73K 68,16M $33,61M
524 $0,6246 -7.65 $0,6701 $0,6193
$1,55M 52,89M $33,23M
525 $38 400,4553 -2.08 $38 585,1645 $38 053,5626
$2,31M 862,89 $33,14M
526 $0,481 -7.45 $0,5413 $0,4046
$1,29M 68,82M $33,09M
527 $0,1329 2.75 $0,1368 $0,1333
$384,7K 244,73M $33,25M
528 $1,0208 -4.42 $1,0395 $0,9998
$860,24K 32,09M $32,84M
529 $0,3457 2.13 $0,3618 $0,2919
$961,11K 94,09M $32,54M
530 $2,9714 0.28 $3,1998 $2,8633
$643,35K 10,87M $32,54M
531 $0,9967 -0.45 $1,0517 $0,9574
$198,84M 32,48M $32,62M
532 $3659,7984 -0.22 $3851,8765 $3520,3603
$187,39K 8,87K $32,64M
533 $33,2759 -5.37 $34,9817 $33,0842
$2,22M 974,07K $32,57M
534 $0,2105 13.88 $0,2388 $0,1788
$13,99M 156,23M $32,11M
535 $0,4504 -3.61 $0,4779 $0,4412
$5,2M 70M $31,72M
536 $0,0424 -0.60 $0,0428 $0,0413
$300,67K 749,32M $31,72M
537 $3252,206 -3.80 $3336,707 $3201,4674
$4,09K 9,75K $31,73M
538 $1,9564 2.82 $1,9827 $1,8246
$215K 15,91M $31,42M
539 $0,6896 -12.20 $0,7465 $0,6869
$13,52M 45,13M $31,3M
540 $23,4854 -0.86 $24,6849 $22,4856
$931,27K 1,31M $31,06M
541 $2,4304 -7.23 $2,5806 $2,3701
$264,23K 12,77M $31,08M
541 $1,4211 0 $0 $0
$2,02K 5,54M $7,88M
542 $0,1093 0 $0 $0
$0 101,94M $11,13M
542 $0,0409 0 $0 $0
$22,15K 97,43M $25,57M
542 $2,44 -4.12 $2,5473 $2,4404
$365,57K 12,65M $31,02M
543 $0,28 -2.23 $0,2965 $0,2743
$18,55M 109,26M $30,81M
544 $0,0024 -1.23 $0,0026 $0,0024
$523,44K 12,31B $30,89M
545 $0,4611 -0.04 $0,484 $0,4386
$234,05K 66,19M $30,77M
546 $0,0162 -0.51 $0,0174 $0,0157
$100,94K 1,92B $30,75M
547 $2,9936 -0.03 $3,1147 $2,8457
$5,95M 10,2M $30,53M
548 $16,8825 -5.86 $17,8031 $16,3098
$6,07M 1,8M $30,53M
549 $0,0083 -1.59 $0,0084 $0,0081
$7,39M 3,63B $30,48M
550 $0,1394 -1.09 $0,1429 $0,1349
$211,47K 218,96M $30,58M
551 $0,259 -9.33 $0,2861 $0,2506
$373,16K 116,7M $30,27M
552 $0,0287 0 $0 $0
$3,82K 190M $5,44M
552 $286,8345 -1.21 $302,0334 $274,8439
$360,53K 104,85K $30,43M
553 $0,4038 -2.05 $0,4126 $0,3943
$311,12K 75M $30,26M
554 $0,492 -1.79 $0,5008 $0,4878
$107,24K 61,07M $30,24M
555 $1,1927 -1.24 $1,3363 $1,174
$785,3K 25M $30,2M
555 $0,0136 0 $0 $0
$1,21K 1,23B $16,73M
555 $0,1631 0 $0 $0
$0 100M $16,31M
556 $0,1941 -1.81 $0,2017 $0,188
$37,35K 153,99M $30,05M
557 $0,6624 -3.86 $0,6999 $0,6586
$2,82M 45,07M $30,08M
558 $0,7301 -1.73 $0,7709 $0,7025
$732,88K 40,5M $29,82M
559 $0,0046 -1.62 $0,0049 $0,0044
$1,37M 6,53B $29,82M
560 $0,0107 1.75 $0,0107 $0,0106
$809,48K 2,8B $29,89M
561 $0,0416 -1.69 $0,0436 $0,0409
$574,58K 714,15M $29,78M
562 $0,2093 -8.10 $0,2208 $0,1937
$14,19M 140,61M $29,51M
563 $0,144 132.42 $0,1448 $0,0067
$491,35K 208,08M $29,95M
564 $0,7037 -0.90 $0,732 $0,6246
$8,07M 42,02M $29,36M
565 $1,1636 -3.91 $1,1847 $1,1113
$322,97K 25,08M $29,17M
566 $30,983 -8.46 $33,7622 $30,7687
$890,23K 932,71K $29,3M
567 $0,408 -2.87 $0,4134 $0,3965
$258,69K 71,26M $29,11M
568 $38 276,3353 13.78 $38 096,5893 $37 864,5411
$20,15K 776,11 $29,57M
569 $0,1352 -2.64 $0,1391 $0,1322
$3,17M 210M $28,68M
570 $0,1975 -3.40 $0,2017 $0,183
$2,08K 146,17M $28,64M
571 $0,0045 6.73 $0,0047 $0,0044
$703,08K 6,34B $28,6M
572 $1,6503 -2.89 $1,7145 $1,5037
$3,05M 17,25M $28,44M
573 $0,0072 4.75 $0,0077 $0,0066
$2,97M 4,06B $28,42M
574 $0,128 -8.51 $0,1413 $0,1284
$118,59K 219,62M $28,4M