$895,21B
Total marketcap
$3,44T
Total volume
63.15%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
488 $0,553 -35.03 $0,5867 $0,553
$59,53 17,83M $10,24M
489 $0,7177 -27.71 $0,8942 $0,5916
$916,95K 14,13M $10,14M
490 $0,391 -7.05 $0,3999 $0,3515
$65,72K 26,72M $10,05M
491 $0,1401 -20.30 $0,1537 $0,13
$822,72K 71,76M $10,05M
492 $1,3816 -21.80 $1,6356 $1,2047
$810,63K 7,16M $10,01M
493 $7,349 -21.42 $7,8342 $7,5884
$881,87 1,35M $9,95M
494 $0,0978 -20.47 $0,1045 $0,0942
$944,07K 102,68M $10M
495 $0,0456 -8.39 $0,048 $0,0362
$650,52K 224,05M $9,99M
496 $1,0425 -11.43 $1,4056 $0,9136
$83,2K 9,56M $9,96M
497 $0,1048 -19.55 $0,1112 $0,1003
$961,87K 94,17M $9,92M
498 $0,0001 269.93 $0,0001 * $0,0001
$4,92K 90,6B $9,87M
499 $0,3373 -9.67 $0,3488 $0,3202
$3,65M 29,18M $9,85M
500 $401,1651 -23.66 $459,5266 $392,0509
$4,02M 24,48K $9,85M
501 $0,5594 -16.08 $0,5931 $0,4804
$1,01M 17,5M $9,78M
502 $0,0141 -23.39 $0,0167 $0,0134
$8,46M 691,52M $9,75M
503 $0,3813 -5.02 $0,3953 $0,3269
$1,3M 25,56M $9,73M
504 $0,1626 -19.11 $0,1705 $0,1574
$527,49K 59,37M $9,71M
505 $0,5888 -1.95 $0,5961 $0,405
$12,63K 16,51M $9,69M
506 $0,0754 -8.80 $0,0799 $0,0678
$1,88M 128M $9,68M
507 $1,2962 -17.57 $1,4581 $1,1512
$43,84K 7,43M $9,63M
508 $0,6897 -15.04 $0,7642 $0,6715
$113,37K 13,94M $9,63M
509 $0,1474 -2.45 $0,1559 $0,1273
$492,44K 64M $9,6M
510 $0,0048 -9.70 $0,0048 $0,0044
$247,36K 2B $9,55M
511 $0,1875 -13.86 $0,1969 $0,1787
$1,99M 51,14M $9,52M
512 $62,2841 -77.03 $225,8743 $59,7197
$5,26M 153,02K $9,53M
513 $0,0167 -6.52 $0,0183 $0,0152
$778,11K 561,78M $9,48M
514 $0,0017 -10.38 $0,0018 $0,0016
$644,88K 5,45B $9,45M
515 $0,7316 -21.04 $0,8374 $0,7262
$3,56K 12,81M $9,37M
516 $9,9623 -18.13 $10,6724 $9,1921
$10,1M 953,19K $9,44M
517 $0,096 -16.82 $0,1033 $0,0933
$8,09M 98,58M $9,44M
518 $0,0028 -5.37 $0,003 $0,0025
$324,17K 3,39B $9,42M
519 $0,0939 -20.65 $0,1182 $0,0921
$350,77K 96,61M $9,32M
520 $0,0848 -1.42 $0,1012 $0,0793
$79,09M 109,26M $9,3M
521 $0,0592 -1.49 $0,0638 $0,0486
$1,11M 155,31M $9,28M
522 $0,2534 -16.29 $0,2649 $0,213
$3,05M 36,61M $9,27M
523 $0,4889 -19.52 $0,5855 $0,4615
$1,26M 19M $9,25M
524 $2266,3392 -15.94 $2351,3918 $2155,5131
$2,28M 4,07K $9,24M
525 $0,1155 -0.71 $0,1203 $0,0948
$320,12K 79,69M $9,18M
526 $0,4579 -15.56 $0,5411 $0,4579
$575,47K 19,93M $9,12M
527 $9,797 -22.92 $11,1874 $8,8323
$8,67M 927,46K $9,09M
528 $3,5452 -14.08 $4,055 $3,3939
$295,87K 2,51M $8,91M
529 $0,0012 -0.62 $0,0013 $0,001
$69,6K 7,54B $8,9M
530 $7,2791 -5.92 $7,9023 $6,6334
$467,09K 1,24M $8,86M
531 $0,1367 1.35 $0,1416 $0,1182
$25,56K 64,61M $8,76M
532 $0,0108 -13.79 $0,011 $0,0104
$2,31M 800M $8,64M
533 $0,0151 -13.01 $0,0161 $0,0145
$2,3M 569,36M $8,62M
534 $1,3852 -33.70 $1,7319 $1,1701
$2,83M 6,07M $8,5M
535 $0,0038 -14.00 $0,0038 $0,0035
$144,73K 2,24B $8,48M
536 $173,0852 -9.98 $172,3575 $161,1714
$1,53M 49,23K $8,47M
537 $0,0076 -9.72 $0,0085 $0,0072
$764,04K 1,06B $8,34M
538 $0,0559 -3.52 $0,0562 $0,0489
$225,42K 146,52M $8,23M
539 $81,9179 -16.34 $94,3142 $73,7121
$327,01K 100K $8,19M
540 $0,0087 -19.88 $0,0095 $0,0078
$1,31M 940,5M $8,14M
541 $0,0033 -2.35 $0,0034 $0,0029
$9,49K 2,44B $8,08M
541 $1,1303 0 $0 $0
$1,61K 5,54M $6,27M
542 $0,0869 0 $0 $0
$0 101,94M $8,85M
542 $0,0325 0 $0 $0
$17,61K 97,43M $20,33M
542 $0,0017 -8.08 $0,0018 $0,0015
$764,7K 4,7B $8,03M
543 $6,4068 -15.98 $6,6097 $5,1148
$954,32K 1,25M $8,02M
544 $0,0227 -4.91 $0,0247 $0,0205
$66,64K 349,47M $7,95M
545 $882,8812 -9.26 $1056,4814 $876,3118
$675,62K 8,89K $7,84M
546 $0,0032 27.03 $0,0032 $0,0021
$535,49K 2,41B $7,79M
547 $74,8013 -11.10 $81,6262 $70,6074
$174,42K 102,88K $7,7M
548 $0,0589 -20.06 $0,0684 $0,0577
$953,05K 132,04M $7,67M
549 $0,0854 -14.97 $0,0972 $0,0833
$174,13K 89,29M $7,65M
550 $0,0349 -10.61 $0,0349 $0,0295
$3,19K 217,2M $7,59M
551 $0,0274 -18.88 $0,0292 $0,0265
$384,25K 271,8M $7,48M
552 $0,0228 0 $0 $0
$3,04K 190M $4,33M
552 $4,0605 -8.83 $4,2334 $3,9821
$9,33K 1,87M $7,61M
553 $0,0833 -4.36 $0,0854 $0,0726
$1,84M 88,66M $7,39M
554 $3,9782 -13.99 $4,3522 $3,351
$196,86K 1,85M $7,37M
555 $0,3148 -10.54 $0,337 $0,3008
$278,45K 23,17M $7,28M
555 $0,0108 0 $0 $0
$964,55 1,23B $13,3M
555 $0,1297 0 $0 $0
$0 100M $12,97M
556 $0,0022 -8.69 $0,0023 $0,002
$639,23K 3,44B $7,27M
557 $0,0134 -12.65 $0,0134 $0,0122
$54,05K 533,4M $7,13M
558 $0,0002 -0.56 $0,0003 $0,0002
$5,86M 31,71B $7,1M
559 $1869,8632 -0.36 $1910,6974 $1655,626
$9,51K 3,8K $7,11M
560 $5,3853 -13.51 $5,5937 $4,7034
$132,7K 1,31M $7,09M
561 $0,0016 -6.93 $0,0017 $0,0015
$911,48K 4,35B $7,05M
562 $0,275 -16.22 $0,2801 $0,2747
$0 24,56M $6,75M
563 $0,0214 -9.20 $0,0223 $0,0205
$2,74M 328,09M $7,04M
564 $0,0084 1.96 $0,0093 $0,007
$195,72K 802,37M $6,99M
565 $0,0253 -9.19 $0,0284 $0,0237
$13,82M 275,45M $6,95M
566 $0,1957 -16.74 $0,2048 $0,179
$532,75K 35,5M $6,94M
567 $0,0246 -15.52 $0,0257 $0,0233
$4,52M 283,1M $6,9M
568 $0,0036 -3.36 $0,0039 $0,0032
$2,57M 1,9B $6,87M
569 $0,158 -10.94 $0,1623 $0,1544
$8,53K 42,61M $6,73M
570 $0,6681 -33.36 $0,8517 $0,6277
$2,67M 10,33M $6,68M
571 $0,0766 -8.08 $0,0884 $0,0723
$731,84K 87,28M $6,67M
572 $0,12 -4.41 $0,1285 $0,1082
$1,03M 56,28M $6,67M
573 $0,6432 -11.58 $0,7189 $0,5721
$15,08M 10,22M $6,57M
574 $0,2087 -11.51 $0,2498 $0,1929
$73,26K 32,43M $6,77M
575 $0,0023 -13.70 $0,0025 $0,0022
$1,32M 2,79B $6,4M
576 $0,0025 -8.88 $0,0025 $0,0023
$22,47M 2,57B $6,37M
577 $0,0556 -11.02 $0,0586 $0,0538
$3,48M 114,4M $6,35M
578 $0,6147 -11.05 $0,6214 $0,5721
$289,44K 10,32M $6,33M
579 $0,154 -1.67 $0,1616 $0,1361
$136,33M 41,23M $6,31M
580 $0,0087 -11.01 $0,0098 $0,0084
$8,91M 710,76M $6,27M
581 $0,6308 -3.30 $0,6317 $0,0365
$234,02 9,86M $6,22M