All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
487	BoringDAO bor bor	$702,4971	2.77	$734,0985	$667,1172	$3,19M	86,46K	$60,72M
488	Wirex wxt wxt	$0,0264	18.04	$0,0382	$0,024	$92,59M	2,3B	$60,66M
489	Sentinel Protocol upp upp	$0,1847	-7.92	$0,2018	$0,1442	$15,13M	328,09M	$60,61M
490	Safe Haven sha sha	$0,0128	14.54	$0,0134	$0,0109	$5,11M	4,7B	$60,32M
491	Hydra hydra hydra	$21,9726	16.09	$23,7635	$18,9366	$2,39M	2,73M	$60,15M
492	Hacken Token hai hai	$0,2252	-2.89	$0,2378	$0,2161	$1,53M	266,95M	$60,09M
493	Bonfida fida fida	$2,3103	16.49	$2,3074	$2,0434	$2,45M	26M	$59,87M
494	Frax Share fxs fxs	$5,7591	-11.56	$6,0858	$5,6662	$11,82M	10,38M	$59,81M
495	Waltonchain wtc wtc	$2,056	8.88	$2,0965	$1,837	$22,51M	29,18M	$59,98M
496	YIELD app yld yld	$0,5975	4.79	$0,6112	$0,5662	$1,33M	98,46M	$58,78M
497	Nebulas nas nas	$1,2903	-2.01	$1,398	$1,2258	$20,61M	45,5M	$58,67M
498	ELYSIA el el	$0,0237	1.69	$0,025	$0,022	$11,15M	2,57B	$57,93M
499	DFOhub buidl buidl	$18,0779	-18.64	$21,0889	$17,6252	$822,15K	3,19M	$57,64M
500	Dock dock dock	$0,1026	-1.81	$0,1072	$0,1015	$11,71M	559,89M	$57,59M
501	GoChain go go	$0,0536	3.77	$0,0556	$0,05	$4,53M	1,08B	$57,36M
502	Convergence conv conv	$0,1072	3.86	$0,1135	$0,1049	$4,42M	534,27M	$57,02M
503	NFTX nftx nftx	$137,4827	-3.22	$143,3262	$130,9921	$630,22K	420K	$57M
504	Force Protocol for for	$0,1009	5.82	$0,1118	$0,0941	$33,85M	563,72M	$56,97M
505	Splyt shopx shopx	$2,0047	-8.26	$2,3884	$1,9613	$1,59M	28,7M	$56,94M
506	Grin grin grin	$0,9008	0.70	$0,9818	$0,8912	$13,09M	62,9M	$56,12M
507	Alpha Quark Token aqt aqt	$8,0107	5.37	$8,5352	$7,3761	$34,75M	6,99M	$56,02M
508	OceanEX Token oce oce	$0,0146	57.14	$0,016	$0,009	$3,45M	3,82B	$55,65M
509	Gifto gto gto	$0,0832	-5.53	$0,0912	$0,0827	$24,38M	662,68M	$55,16M
510	Robonomics Network xrt xrt	$55,3695	2.13	$59,4244	$52,3483	$2,67M	991,35K	$54,95M
511	JulSwap juld juld	$0,1465	4.73	$0,1545	$0,1317	$5,28M	378,73M	$54,43M
512	Degenerator meme meme	$2106,4803	-0.45	$2260,9314	$2037,5821	$6,74M	25,78K	$54,31M
513	DigitalBits xdb xdb	$0,0713	4.54	$0,0747	$0,0707	$824,97K	762,16M	$54,23M
514	Rootkit root root	$5548,4208	3.48	$5596,5328	$5249,132	$35,69K	9,75K	$54,12M
515	Stakenet xsn xsn	$0,4652	7.84	$0,5034	$0,4293	$241,84K	115,94M	$53,91M
516	Sentivate sntvt sntvt	$0,0214	21.66	$0,0235	$0,0168	$1,36M	2,5B	$53,91M
517	cVault.finance core core	$5357,4604	-2.06	$5748,1554	$5124,9116	$64,03K	10K	$53,7M
518	Troy troy troy	$0,0276	1.74	$0,0289	$0,026	$23,78M	1,9B	$53,09M
519	Endor Protocol Token edr edr	$0,0747	-5.89	$0,0815	$0,0604	$16,73M	710,76M	$53,02M
520	Bit-Z Token bz bz	$0,4139	-2.47	$0,4459	$0,4134	$690,25K	128M	$53,02M
521	Index Cooperative index index	$35,5116	13.00	$37,7471	$30,7319	$720,82K	1,49M	$52,86M
522	LABS Group labs labs	$0,0521	35.53	$0,065	$0,0387	$12,46M	1,01B	$52,73M
523	Arianee aria20 aria20	$2,0503	-3.34	$2,1444	$2,0292	$98,21K	25,7M	$52,68M
524	Mossland moc moc	$0,191	-8.81	$0,2212	$0,1813	$29,24M	275,45M	$52,65M
525	Proton xpr xpr	$0,0156	1.07	$0,016	$0,0149	$2,88M	3,36B	$52,57M
526	ZB Token zb zb	$0,4658	-2.07	$0,512	$0,4601	$32,88M	110,51M	$51,97M
527	CyberFi	$33,5508	7.74	$35,9415	$32,0142	$3M	1,55M	$51,85M
528	SALT salt salt	$0,5958	5.67	$0,6158	$0,5531	$185,55K	87,48M	$52,14M
529	Cashaa cas cas	$0,0707	4.49	$0,0753	$0,0678	$198,43K	725,89M	$51,34M
530	88mph mph mph	$140,9299	-1.96	$152,2332	$138,2992	$1,31M	362,5K	$51,09M
531	XYO Network xyo xyo	$0,0061	9.12	$0,0065	$0,0056	$1,01M	8,33B	$50,81M
532	HydraDX hdx hdx	$0,1391	0	$0	$0	$10,85K	436,54M	$60,61M
533	FEG Token feg feg	$0	-100.00	$0	$0	$1,43M	42763,68T	$50,51M
534	BiLira tryb tryb	$0,1209	-1.54	$0,1254	$0,1197	$2,13M	417,08M	$50,52M
535	OccamFi occ occ	$13,5651	7.15	$13,5657	$11,3113	$3,78M	3,7M	$50,19M
536	sLINK slink slink	$40,5289	10.57	$42,484	$36,4495	$383,2K	1,24M	$50,14M
537	TurtleCoin trtl trtl	$0,0005	2.70	$0,0006	$0,0005	$3,95M	99,29B	$49,74M
538	Callisto Network clo clo	$0,0176	1.24	$0,0188	$0,016	$160,99K	2,81B	$49,41M
539	NavCoin nav nav	$0,6848	2.29	$0,7087	$0,6574	$1,01M	71,47M	$48,96M
540	Cream ETH 2 creth2 creth2	$1951,9214	-2.03	$1993,2873	$1917,248	$59,85K	25,12K	$49,04M
541	SelfKey key key	$0,0174	-2.92	$0,0187	$0,0175	$10,28M	2,79B	$49,02M
541	Hacken hkn hkn	$2,121	0	$0	$0	$3,01K	5,54M	$11,76M
542	Hotbit Token htb htb	$0,0736	4.54	$0,0815	$0,0736	$1,21M	664,15M	$48,87M
542	Bitdepositary bdt bdt	$0,1631	0	$0	$0	$0	101,94M	$16,61M
542	ATC Coin atcc atcc	$0,061	0	$0	$0	$33,05K	97,43M	$38,16M
543	Blank blank blank	$2,6033	-5.95	$2,8884	$2,4539	$2,5M	18,7M	$48,67M
544	TerraKRW krt krt	$0,0009	0.01*	$0,0009	$0,0009	$463,4K	54,82B	$48,67M
545	Anyswap any any	$2,8194	4.54	$2,8998	$2,6763	$846,96K	17,25M	$48,32M
546	Ruff ruff ruff	$0,0509	20.02	$0,0533	$0,0407	$8,07M	940,5M	$47,84M
547	DeepBrain Chain dbc dbc	$0,0149	18.31	$0,0167	$0,0138	$2,83M	3,2B	$47,75M
548	Genesis Vision gvt gvt	$10,898	0.40	$11,7731	$10,3552	$3,72M	4,44M	$48,35M
549	Wault Finance wault wault	$62,5204	4.85	$66,3228	$54,3124	$1,7M	761,66K	$47,62M
550	Poolz Finance poolz poolz	$23,3028	5.48	$28,0191	$21,297	$4,5M	2,04M	$47,6M
551	GivingToServices svcs svcs	$0,0094	1.35	$0,0097	$0,0062	$260,96K	5,08B	$47,57M
552	COS cos cos	$0,0428	0	$0	$0	$5,7K	190M	$8,12M
552	Evolution Finance evn evn	$158,7746	-0.22	$162,8159	$151,6174	$435,63K	299,42K	$47,54M
553	yVault LP-yCurve yycrv yycrv	$1,2771	-0.61	$1,3302	$1,2726	$336,4K	37,17M	$47,48M
554	USDX usdx usdx	$0,7087	-6.18	$0,7429	$0,658	$1,47M	66,77M	$47,45M
555	BlackDragon Token https://www.blackdragon.io https://www.blackdragon.io	$40,7798	-4.98	$41,0392	$37,3133	$61,79K	1,16M	$47,25M
555	BEAT beat beat	$0,0203	0	$0	$0	$1,81K	1,23B	$24,96M
555	Taiwan Digital Token twdt twdt	$0,2435	0	$0	$0	$0	100M	$24,34M
556	UniLayer	$2,3439	-2.52	$2,8337	$2,2647	$2,57M	20,02M	$47,08M
557	Propy pro pro	$0,8125	25.63	$0,959	$0,6848	$5,28M	57,9M	$47,04M
558	Hermez Network Token hez hez	$6,2757	2.65	$6,4587	$6,1982	$1,26M	7,48M	$46,92M
559	Ultiledger ult ult	$0,0243	-2.59	$0,0267	$0,0237	$281,83K	1,92B	$46,55M
560	Morpheus Labs mitx mitx	$0,1072	1.63	$0,1112	$0,0998	$4,51M	434M	$46,41M
561	SmartCash smart smart	$0,0174	1.62	$0,0176	$0,0164	$1,75M	2,66B	$46,28M
562	Nash Exchange nex nex	$1,5788	-3.53	$1,9003	$1,5109	$141,32K	29,17M	$46,04M
563	Sentinel sent sent	$0,022	-5.89	$0,0253	$0,0189	$1,02M	2B	$46,01M
564	BSCEX bscx bscx	$12,0981	6.91	$12,2806	$11,2817	$3,65M	3,8M	$45,98M
565	Unit Protocol col col	$0,0105	101.61	$0,0186	$0,0102	$75,92	4,43B	$46,41M
566	COCOS BCX cocos cocos	$1,0879	0.55	$1,1466	$1,0343	$3,85M	42,02M	$45,63M
567	Eterbase Coin xbase xbase	$0,004	-27.44	$0,0041	$0,0025	$21,93K	0	$70,93M
568	MarketPeak peak peak	$0,4082	5.22	$0,4151	$0,3923	$186,04K	110,04M	$45,42M
569	Safemars safemars safemars	$0	-100.00	$0	$0	$6,61M	406,32T	$45,43M
570	Unmarshal marsh marsh	$4,7112	20.41	$4,8834	$3,8588	$657,17K	0	$44,71M
571	SmartKey skey skey	$0,2332	6.44	$0,2742	$0,2092	$1,82M	194,23M	$45,35M
572	NIX nix nix	$0,9242	89.51	$0,9242	$0,4407	$118,16K	49,03M	$45,31M
573	Boson Protocol boson boson	$2,7852	6.26	$2,8645	$2,5264	$6,42M	16,22M	$45,25M
574	InsurAce insur insur	$5,6041	-4.49	$5,9997	$5,6018	$2,55M	8,07M	$45,23M
575	DLP Duck Token duck duck	$1,142	4.87	$1,2139	$1,1067	$2,01M	39,51M	$45,22M
576	Measurable Data Token mdt mdt	$0,0741	-0.58	$0,0804	$0,0724	$23,12M	606,32M	$45,16M
577	MixMarvel mix mix	$0,0093	-4.54	$0,0106	$0,0081	$3,87M	4,74B	$45,01M
578	Zap zap zap	$0,1807	-2.97	$0,2007	$0,1756	$2,34M	247,62M	$44,78M
579	HUNT Platform hunt hunt	$0,4099	-3.87	$0,4459	$0,3569	$9,17M	109,26M	$44,78M
580	Stake DAO sdt sdt	$6,1565	8.12	$6,3253	$5,514	$1,5M	7,26M	$44,66M

100 Prev Next 100 View all