Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	affine SN120	$13.35 ₿0.00020	-5.42	$43.51M ₿683.64	$14.39 ₿0.00022	$12.11 ₿0.00018	$1.2M ₿18.83	$43.51M ₿683.64	$43.51M ₿683.64
504	Request REQ	$0.05814 ₿0.00000091	-5.12	$43.29M ₿679.94	$0.06245 ₿0.00000095	$0.05715 ₿0.00000090	$3.36M ₿52.74	$58.13M ₿913.01	$43.29M ₿679.94
505	ORE ORE	$92.61 ₿0.0014	-15.14	$43.02M ₿675.56	$110.87 ₿0.0016	$84.28 ₿0.0013	$1.76M ₿27.55	$43.02M ₿675.56	$43.02M ₿675.56
506	RedStone RED	$0.1052 ₿0.0000016	-8.46	$42.78M ₿671.43	$0.1163 ₿0.0000017	$0.1045 ₿0.0000016	$7.02M ₿110.14	$105.28M ₿1.65K	$42.78M ₿671.43
507	Moo Deng MOODENG	$0.04301 ₿0.00000067	-8.10	$42.59M ₿668.66	$0.04845 ₿0.00000072	$0.04172 ₿0.00000067	$14.27M ₿223.99	$42.59M ₿668.66	$42.59M ₿668.66
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755.19 ₿0.011	-1.13	$42.41M ₿666.3	$763.8 ₿0.012	$753.62 ₿0.011	$1.35M ₿21.22	$42.41M ₿666.3	$42.41M ₿666.3
509	Huma Finance HUMA	$0.02443 ₿0.00000038	-6.89	$42.35M ₿665.2	$0.02649 ₿0.00000040	$0.02447 ₿0.00000038	$9.3M ₿145.99	$244.34M ₿3.84K	$42.35M ₿665.2
510	ALEO ALEO	$0.03613 ₿0.00000056	-1.65	$42.2M ₿662.81	$0.03727 ₿0.00000058	$0.03557 ₿0.00000053	$1.2M ₿18.76	$72.61M ₿1.14K	$42.2M ₿662.81
511	lium SN51	$10.45 ₿0.00016	-12.20	$42.01M ₿660.13	$12.07 ₿0.00017	$10.31 ₿0.00016	$1.03M ₿16.23	$42.01M ₿660.13	$42.01M ₿660.13
512	Notcoin NOT	$0.0004219 ₿0.0000000066	-9.18	$41.92M ₿658.42	$0.0004866 ₿0.0000000073	$0.0004188 ₿0.0000000066	$14.6M ₿229.14	$43.19M ₿678.44	$41.92M ₿658.42
513	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.09 ₿0.00056	-4.85	$41.75M ₿655.8	$38.11 ₿0.00057	$35.14 ₿0.00056	$865.52 ₿0.01	$41.75M ₿655.8	$41.75M ₿655.8
514	Chia XCH	$2.25 ₿0.000035	-1.55	$41.68M ₿654.71	$2.41 ₿0.000036	$2.17 ₿0.000033	$5.27M ₿82.74	$78.6M ₿1.24K	$41.68M ₿654.71
515	Fractal Bitcoin FB	$0.4032 ₿0.0000063	0.07	$41.68M ₿654.34	$0.4159 ₿0.0000066	$0.3918 ₿0.0000060	$625.92K ₿9.82	$60.73M ₿953.46	$41.68M ₿654.34
516	BurnedFi BURN	$3.39 ₿0.000053	0.27	$41.64M ₿653.73	$3.6 ₿0.000056	$3.25 ₿0.000048	$142.7K ₿2.24	$41.64M ₿653.73	$41.64M ₿653.73
517	Fabric Protocol ROBO	$0.0186 ₿0.00000029	-2.13	$41.58M ₿652.9	$0.02062 ₿0.00000031	$0.01835 ₿0.00000028	$20.16M ₿316.33	$186.35M ₿2.93K	$41.58M ₿652.9
518	Ankr Network ANKR	$0.004136 ₿0.000000064	-6.13	$41.37M ₿649.71	$0.004488 ₿0.000000067	$0.004052 ₿0.000000064	$14.04M ₿220.32	$41.37M ₿649.71	$41.37M ₿649.71
519	Score SN44	$8.82 ₿0.00013	-7.17	$41.33M ₿649.53	$9.72 ₿0.00014	$8.36 ₿0.00013	$532.04K ₿8.35	$41.33M ₿649.53	$41.33M ₿649.53
520	Avantis AVNT	$0.1261 ₿0.0000019	-6.55	$40.86M ₿642.01	$0.1387 ₿0.0000021	$0.1238 ₿0.0000019	$13.6M ₿213.53	$126.17M ₿1.98K	$40.86M ₿642.01
521	Casper Network CSPR	$0.002551 ₿0.000000040	-2.60	$40.82M ₿641.09	$0.002663 ₿0.000000041	$0.00253 ₿0.000000038	$2.06M ₿32.25	$49.79M ₿782.05	$40.82M ₿641.09
522	Venus XVS	$2.42 ₿0.000037	-5.36	$40.79M ₿640.36	$2.57 ₿0.000039	$2.38 ₿0.000037	$4.55M ₿71.43	$72.11M ₿1.13K	$40.79M ₿640.36
523	GOHOME GOHOME	$77.19 ₿0.0012	-3.68	$40.61M ₿638.03	$80.98 ₿0.0012	$76.98 ₿0.0011	$269.19K ₿4.22	$774.07M ₿12.16K	$40.61M ₿638.03
524	Tellor Tributes TRB	$14.54 ₿0.00022	-8.30	$40.59M ₿637.57	$16.28 ₿0.00024	$14.12 ₿0.00022	$20.63M ₿323.86	$41.67M ₿654.42	$40.59M ₿637.57
525	AltLayer ALT	$0.006328 ₿0.000000099	-6.38	$40.58M ₿637.13	$0.006997 ₿0.00000010	$0.006287 ₿0.000000099	$14.81M ₿232.41	$63.37M ₿994.9	$40.58M ₿637.13
526	Celo CELO	$0.06714 ₿0.0000010	-6.54	$40.46M ₿635.43	$0.07222 ₿0.0000011	$0.06601 ₿0.0000010	$4.56M ₿70.92	$67.18M ₿1.06K	$40.46M ₿635.43
527	Marvell Technology (Ondo Tokenized Stock) MRVLON	$293.09 ₿0.0045	-10.48	$40.43M ₿635.12	$335.71 ₿0.0050	$279.67 ₿0.0043	$2.12M ₿33.22	$40.43M ₿635.12	$40.43M ₿635.12
528	Frankencoin ZCHF	$1.26 ₿0.000019	-0.37	$40.38M ₿634.47	$1.27 ₿0.000020	$1.26 ₿0.000018	$483.68K ₿7.59	$40.38M ₿634.47	$40.38M ₿634.47
529	Magic Eden ME	$0.07203 ₿0.0000011	-8.38	$40.28M ₿632.66	$0.07939 ₿0.0000011	$0.07062 ₿0.0000011	$9.13M ₿143.24	$72.04M ₿1.13K	$40.28M ₿632.66
530	Irys IRYS	$0.02006 ₿0.00000031	-10.88	$40.14M ₿630.43	$0.02286 ₿0.00000034	$0.01997 ₿0.00000031	$171.39M ₿2.69K	$200.72M ₿3.15K	$40.14M ₿630.43
531	Non-Playable Coin NPC	$0.004969 ₿0.000000077	-4.60	$40M ₿628.32	$0.005232 ₿0.000000079	$0.004817 ₿0.000000075	$5.16M ₿81	$40M ₿628.32	$40M ₿628.32
532	Siacoin SC	$0.0007988 ₿0.000000012	-5.09	$39.77M ₿624.52	$0.0008547 ₿0.000000013	$0.0007795 ₿0.000000012	$4.28M ₿67.11	$39.77M ₿624.52	$39.77M ₿624.52
533	SQD SQD	$0.03599 ₿0.00000056	3.25	$39.46M ₿619.66	$0.03941 ₿0.00000060	$0.03463 ₿0.00000051	$6.76M ₿105.96	$48.5M ₿761.71	$39.46M ₿619.66
534	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$39.35M ₿618.1	$0.9992 ₿0.000016	$0.9983 ₿0.000014	$339.59K ₿5.33	$39.35M ₿618.1	$39.35M ₿618.1
535	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.04	$39.35M ₿617.5	$1.2 ₿0.000019	$1.2 ₿0.000017	$668.96K ₿10.69	$39.36M ₿617.69	$39.35M ₿617.5
536	Mask Network MASK	$0.3917 ₿0.0000061	-6.99	$39.23M ₿615.8	$0.4272 ₿0.0000064	$0.3838 ₿0.0000061	$12.23M ₿191.98	$39.23M ₿615.8	$39.23M ₿615.8
537	Rekt REKT	$0.00000009295 ₿0.0000000000014	-11.86	$39.11M ₿614.08	$0.0000001068 ₿0.0000000000016	$0.00000009048 ₿0.0000000000014	$807.15K ₿12.67	$39.11M ₿614.08	$39.11M ₿614.08
538	YZY YZY	$0.3016 ₿0.0000047	-0.03	$39.04M ₿612.95	$0.3074 ₿0.0000048	$0.2995 ₿0.0000044	$174.83K ₿2.74	$300.34M ₿4.72K	$39.04M ₿612.95
539	Terra LUNA	$0.05431 ₿0.00000085	-4.87	$38.66M ₿607.26	$0.05778 ₿0.00000089	$0.0532 ₿0.00000085	$6.1M ₿95.32	$64.62M ₿1.02K	$38.66M ₿607.26
540	Playnance GCOIN	$0.001776 ₿0.000000027	-2.51	$38.64M ₿606.85	$0.001832 ₿0.000000028	$0.001753 ₿0.000000026	$297.2K ₿4.7	$44.46M ₿698.33	$38.64M ₿606.85
541	Api3 API3	$0.2705 ₿0.0000042	-7.80	$38.63M ₿606.39	$0.2987 ₿0.0000045	$0.2667 ₿0.0000042	$6.33M ₿99.42	$46.33M ₿727.35	$38.63M ₿606.39
542	MANTRA MANTRA	$0.007404 ₿0.00000011	-8.75	$38.48M ₿604.29	$0.008388 ₿0.00000012	$0.007329 ₿0.00000011	$4.55M ₿71.34	$53.45M ₿839.41	$38.48M ₿604.29
543	StraitsX XUSD XUSD	$0.9998 ₿0.000015	0.02	$38.26M ₿601.03	$1 ₿0.000016	$0.9995 ₿0.000014	$11.03M ₿173.17	$38.26M ₿601.03	$38.26M ₿601.03
544	SP500 xStock SPYX	$754.95 ₿0.011	-0.99	$38.02M ₿596.86	$763.16 ₿0.012	$752.54 ₿0.011	$1.33M ₿20.94	$189.81M ₿2.98K	$38.02M ₿596.86
545	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$741.57 ₿0.011	-0.85	$37.92M ₿595.72	$749.72 ₿0.012	$739.59 ₿0.011	$2.45M ₿38.44	$37.92M ₿595.72	$37.92M ₿595.72
546	Succinct PROVE	$0.1939 ₿0.0000030	-3.44	$37.89M ₿595.09	$0.2041 ₿0.0000031	$0.1892 ₿0.0000029	$8.19M ₿128.52	$194.33M ₿3.05K	$37.89M ₿595.09
547	APEX APEX	$0.2725 ₿0.0000042	-9.39	$37.78M ₿593.35	$0.3037 ₿0.0000045	$0.2725 ₿0.0000042	$2.22M ₿34.81	$136.28M ₿2.14K	$37.78M ₿593.35
548	GEKKO GEKKO	$0.0000006275 ₿0.0000000000098	0.82	$37.65M ₿591.37	$0.0000006277 ₿0.000000000010	$0.0000006072 ₿0.0000000000090	$32.68K ₿0.51	$125.51M ₿1.97K	$37.65M ₿591.37
549	SODAX SODA	$0.03486 ₿0.00000045	0	$37.65M ₿488.24	$0	$0	$16.32 ₿0	$52.29M ₿678.12	$37.65M ₿488.24
550	Unitas UP	$0.2986 ₿0.0000046	-11.08	$37.64M ₿590.48	$0.3358 ₿0.0000049	$0.2921 ₿0.0000046	$4.11M ₿64.45	$298.76M ₿4.69K	$37.64M ₿590.48
551	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$37.61M ₿589.8	$1 ₿0.000016	$1 ₿0.000014	$0	$37.61M ₿589.8	$37.61M ₿589.8
552	BUSD BUSD	$0.9938 ₿0.000015	-0.30	$37.61M ₿590.7	$0.9991 ₿0.000016	$0.9607 ₿0.000014	$1.17K ₿0.02	$37.61M ₿590.7	$37.61M ₿590.7
553	KGeN KGEN	$0.189 ₿0.0000029	-10.31	$37.6M ₿590.75	$0.2147 ₿0.0000032	$0.1828 ₿0.0000029	$2.65M ₿41.58	$189.26M ₿2.97K	$37.6M ₿590.75
554	World Mobile Token WMTX	$0.04389 ₿0.00000068	-0.34	$37.39M ₿587.26	$0.04481 ₿0.00000071	$0.04367 ₿0.00000065	$3.96M ₿62.01	$87.78M ₿1.38K	$37.39M ₿587.26
555	cat in a dogs world MEW	$0.0004199 ₿0.0000000065	-8.69	$37.38M ₿586.91	$0.0004634 ₿0.0000000069	$0.0004059 ₿0.0000000065	$8.54M ₿134.07	$37.38M ₿586.91	$37.38M ₿586.91
556	Decentralized Social DESO	$3.54 ₿0.000055	-1.64	$37.29M ₿585.65	$3.6 ₿0.000057	$3.5 ₿0.000052	$7.07K ₿0.11	$38.27M ₿601.01	$37.29M ₿585.65
557	ICON ICX	$0.0339 ₿0.00000053	-6.02	$37.21M ₿584.41	$0.0366 ₿0.00000055	$0.03292 ₿0.00000053	$1.04M ₿16.34	$37.61M ₿590.63	$37.21M ₿584.41
558	Perle PRL	$0.2122 ₿0.0000033	4.52	$37.15M ₿583.55	$0.2189 ₿0.0000034	$0.1855 ₿0.0000028	$3.94M ₿61.9	$212.3M ₿3.34K	$37.15M ₿583.55
559	Vana VANA	$1.21 ₿0.000018	-6.98	$37.14M ₿583.19	$1.33 ₿0.000020	$1.19 ₿0.000018	$3.99M ₿62.55	$144.72M ₿2.27K	$37.14M ₿583.19
560	Unipoly UNP	$0.1327 ₿0.0000020	-4.95	$37.07M ₿582.31	$0.1402 ₿0.0000021	$0.1293 ₿0.0000020	$438.1K ₿6.88	$132.77M ₿2.09K	$37.07M ₿582.31
561	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿579.22	$1 ₿0.000016	$1 ₿0.000014	$0	$37M ₿579.22	$37M ₿579.22
562	Glidr GLIDR	$1.04 ₿0.000016	-3.60	$36.89M ₿579.07	$1.08 ₿0.000016	$1.01 ₿0.000015	$76.66K ₿1.2	$104.01M ₿1.63K	$36.89M ₿579.07
563	Manta Network MANTA	$0.07781 ₿0.0000012	2.52	$36.85M ₿578.54	$0.0802 ₿0.0000012	$0.0752 ₿0.0000011	$19.66M ₿308.29	$77.89M ₿1.22K	$36.85M ₿578.54
564	OpenServ SERV	$0.04775 ₿0.00000075	-4.69	$36.77M ₿577.3	$0.0597 ₿0.00000092	$0.04522 ₿0.00000070	$1.46M ₿22.93	$47.75M ₿749.74	$36.77M ₿577.3
565	BOTXCOIN BOTX	$0.702 ₿0.000011	0.16	$36.68M ₿335.76	$0.7039 ₿0.000011	$0.7008 ₿0.000010	$66.65K ₿1.05	$104.27M ₿954.37	$36.68M ₿335.76
566	Memecoin MEME	$0.0005768 ₿0.0000000090	11.41	$36.64M ₿575.41	$0.0006002 ₿0.0000000092	$0.0005127 ₿0.0000000076	$60.13M ₿945.62	$39.8M ₿625.08	$36.64M ₿575.41
567	PlaysOut PLAY	$0.09738 ₿0.0000015	-1.56	$36.3M ₿569.83	$0.1299 ₿0.0000019	$0.08857 ₿0.0000013	$25.99M ₿406.88	$485.9M ₿7.63K	$36.3M ₿569.83
568	Nosana NOS	$0.3624 ₿0.0000056	0.67	$36.25M ₿569.3	$0.3813 ₿0.0000057	$0.3477 ₿0.0000053	$712.01K ₿11.09	$36.25M ₿569.3	$36.25M ₿569.3
569	UMA UMA	$0.398 ₿0.0000062	-4.73	$36.15M ₿567.74	$0.4297 ₿0.0000065	$0.3864 ₿0.0000062	$10.71M ₿202.11	$51.43M ₿807.78	$36.15M ₿567.74
570	INFINIT IN	$0.1079 ₿0.0000016	26.43	$36.14M ₿567.54	$0.1162 ₿0.0000017	$0.08457 ₿0.0000012	$56.21M ₿882.17	$107.65M ₿1.69K	$36.14M ₿567.54
571	IoTeX IOTX	$0.003822 ₿0.000000059	-5.97	$36.1M ₿567.03	$0.004119 ₿0.000000063	$0.003745 ₿0.000000059	$2.61M ₿41.01	$36.1M ₿567.03	$36.1M ₿567.03
572	Aegis YUSD YUSD	$0.9984 ₿0.000015	-0.01*	$35.98M ₿565.34	$0.9987 ₿0.000016	$0.9977 ₿0.000014	$82.3K ₿1.29	$35.98M ₿565.34	$35.98M ₿565.34
573	Anvil ANVL	$0.0004426 ₿0.0000000069	-2.93	$35.97M ₿564.8	$0.0004613 ₿0.0000000071	$0.0004405 ₿0.0000000067	$102.03K ₿1.59	$44.27M ₿695.05	$35.97M ₿564.8
574	Gensyn AI	$0.02738 ₿0.00000042	-6.08	$35.8M ₿560.92	$0.0296 ₿0.00000043	$0.02567 ₿0.00000041	$10.61M ₿166.57	$274.4M ₿4.3K	$35.8M ₿560.92
575	Snowbank SB	$223.31 ₿0.0035	0.11	$35.65M ₿559.93	$227.03 ₿0.0035	$216.02 ₿0.0033	$303.86 ₿0	$35.65M ₿559.93	$35.65M ₿559.93
576	Triple Plus TPT	$0.647 ₿0.000010	-1.60	$35.6M ₿559.12	$0.6732 ₿0.000010	$0.6261 ₿0.0000095	$200.46K ₿3.15	$323.53M ₿5.08K	$35.6M ₿559.12
577	MimbleWimbleCoin MWC	$3.43 ₿0.000053	0.29	$35.44M ₿556.6	$5.9 ₿0.000090	$3.22 ₿0.000049	$98.1K ₿1.54	$35.44M ₿556.6	$35.44M ₿556.6
578	NVIDIA xStock NVDAX	$214.65 ₿0.0033	-3.60	$35.44M ₿556.74	$224.06 ₿0.0034	$213.25 ₿0.0032	$9.81M ₿153.98	$190.43M ₿2.99K	$35.44M ₿556.74
579	eBTC EBTC	$63,737 ₿1.00025	-4.75	$35.34M ₿555.05	$67,223 ₿1.0090	$61,486 ₿0.98	$11.49K ₿0.18	$35.34M ₿555.05	$35.34M ₿555.05
580	QIE Blockchain QIE	$0.4173 ₿0.0000065	120.51	$35.32M ₿554.71	$0.4224 ₿0.0000066	$0.1884 ₿0.0000028	$38.77K ₿0.61	$62.6M ₿983.26	$35.32M ₿554.71
581	Core CORE	$0.02853 ₿0.00000044	-8.98	$35.3M ₿554.36	$0.03254 ₿0.00000049	$0.02738 ₿0.00000044	$8.69M ₿136.41	$59.92M ₿941.13	$35.3M ₿554.36
582	Small Thing ST	$0.002047 ₿0.000000032	-1.46	$35.1M ₿469.66	$0.002286 ₿0.000000034	$0.002011 ₿0.000000030	$26.27K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
583	Mango MNGO	$0.03118 ₿0.00000048	-1.69	$34.85M ₿547.26	$0.03172 ₿0.00000050	$0.03102 ₿0.00000046	$182 ₿0	$155.93M ₿2.45K	$34.85M ₿547.26
584	LoveBit LB	$0.0000001652 ₿0.0000000000025	0.82	$34.7M ₿545.16	$0.0000001652 ₿0.0000000000026	$0.0000001638 ₿0.0000000000024	$15.61K ₿0.25	$34.7M ₿545.16	$34.7M ₿545.16
585	Reental RNT	$0.2622 ₿0.0000041	1.61	$34.58M ₿543.05	$0.2622 ₿0.0000042	$0.258 ₿0.0000038	$14.88K ₿0.23	$52.44M ₿823.65	$34.58M ₿543.05
586	Resupply USD REUSD	$0.9985 ₿0.000015	-0.03	$34.35M ₿539.66	$0.9993 ₿0.000016	$0.9971 ₿0.000014	$706.45K ₿11.28	$34.35M ₿539.66	$34.35M ₿539.66
587	Verus VRSC	$0.4267 ₿0.0000067	-4.54	$34.31M ₿538.85	$0.4508 ₿0.0000069	$0.3947 ₿0.0000059	$1.47K ₿0.02	$34.31M ₿538.85	$34.31M ₿538.85
588	BIM BIM	$1.14 ₿0.000017	-4.60	$34.17M ₿536.77	$1.21 ₿0.000018	$1.1 ₿0.000017	$76.97 ₿0	$34.17M ₿536.77	$34.17M ₿536.77
589	Hermez Network HEZ	$3.08 ₿0.000048	-1.07	$34.12M ₿535.61	$3.13 ₿0.000049	$3.04 ₿0.000046	$82.57K ₿1.3	$34.12M ₿535.61	$34.12M ₿535.61
590	TerraClassicUSD USTC	$0.006083 ₿0.000000095	-4.25	$33.94M ₿532.86	$0.006353 ₿0.000000099	$0.005847 ₿0.000000092	$2.36M ₿34.27	$37M ₿580.93	$33.94M ₿532.86
591	Orbs ORBS	$0.006843 ₿0.00000010	-4.03	$33.78M ₿530.55	$0.007237 ₿0.00000011	$0.006778 ₿0.00000010	$877.78K ₿13.77	$68.42M ₿1.08K	$33.78M ₿530.55
592	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
593	Band BAND	$0.1895 ₿0.0000029	-5.23	$33.58M ₿527.35	$0.2071 ₿0.0000032	$0.1877 ₿0.0000029	$8.95M ₿140.44	$33.58M ₿527.48	$33.58M ₿527.35
594	HashKey Platform Token HSK	$0.09689 ₿0.0000015	-2.90	$33.43M ₿524.99	$0.09978 ₿0.0000015	$0.09003 ₿0.0000013	$860.01K ₿13.5	$96.9M ₿1.52K	$33.43M ₿524.99
595	OpenGradient OPG	$0.1749 ₿0.0000027	0.29	$33.29M ₿522.82	$0.182 ₿0.0000028	$0.1627 ₿0.0000024	$38.67M ₿607.33	$175.19M ₿2.75K	$33.29M ₿522.82
596	BOLD BOLD	$1 ₿0.000015	0.01*	$33.22M ₿521.33	$1 ₿0.000016	$0.9988 ₿0.000014	$966.84K ₿15.17	$33.22M ₿521.33	$33.22M ₿521.33
597	Singularry SINGULARRY	$0.03321 ₿0.00000052	-1.93	$33.21M ₿521.44	$0.03549 ₿0.00000053	$0.0328 ₿0.00000049	$111.3K ₿1.75	$33.21M ₿521.44	$33.21M ₿521.44
598	The Innovation Game TIG	$1.13 ₿0.000017	-10.25	$33.17M ₿520.86	$1.3 ₿0.000019	$1.07 ₿0.000016	$665.76K ₿10.45	$54.9M ₿862.02	$33.17M ₿520.86
599	StorX SRX	$0.05462 ₿0.00000085	-2.72	$33.16M ₿520.9	$0.05629 ₿0.00000089	$0.05406 ₿0.00000083	$873.77K ₿13.71	$33.16M ₿520.9	$33.16M ₿520.9
600	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	-0.03	$33.12M ₿519.76	$0.9988 ₿0.000016	$0.9982 ₿0.000014	$1.15K ₿0.02	$33.12M ₿519.76	$33.12M ₿519.76
601	Bitget Wrapped BTC BGBTC	$63,621 ₿0.99	-5.19	$33.11M ₿519.43	$67,445 ₿1.0063	$61,617 ₿0.99	$110.77K ₿1.74	$33.11M ₿519.43	$33.11M ₿519.43
602	SSV Network SSV	$2.25 ₿0.000035	-3.92	$33.02M ₿518.6	$2.55 ₿0.000038	$2.19 ₿0.000034	$93.54M ₿1.47K	$33.02M ₿518.6	$33.02M ₿518.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}