Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	ALEO ALEO	$0.2428 ₿0.0022	-6.71	$88.05M ₿0	$0.2609 ₿0.	$0.232 ₿0.	$9.64M ₿0	$413.03M	$88.05M ₿0
496	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000014	-0.19	$87.7M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$56.23K ₿83	$87.7M	$87.7M ₿0
497	Ontology Gas ONG	$0.2122 ₿0.0000057	-0.52	$87.56M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$3.21M ₿95.25	$212.21M ₿5.72K	$87.56M ₿2.15K
498	WAX WAXP	$0.02492 ₿0.0000012	0.07	$87.32M ₿4.23K	$0.02573 ₿0.0000012	$0.02481 ₿0.0000012	$8.91M ₿108.14	$93.96M ₿4.64K	$87.32M ₿4.23K
499	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01091 ₿0.00000011	$0.01039 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
501	Venice Token VVV	$2.98	-2.68	$87.05M	$3.2	$2.92	$10.67M	$208.43M	$87.05M
501	CARV CARV	$0.3361	-1.44	$87.11M	$0.3493	$0.3361	$7.16M	$337.59M	$87.11M
502	Verge XVG	$0.005227 ₿0.00000012	0.01*	$86.38M ₿2.07K	$0.00548 ₿0.00000015	$0.005215 ₿0.00000012	$5.36M ₿1.91K	$86.55M ₿2.07K	$86.38M ₿2.07K
503	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.61 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
504	dKargo DKA	$0.01813 ₿0.00000056	1.56	$84.91M ₿2.01K	$0.01837 ₿0.00000057	$0.01766 ₿0.00000052	$1.65M ₿96.01	$90.59M ₿2.7K	$84.91M ₿2.01K
505	BitMart BMX	$0.2497 ₿0.0000043	0.75	$84.76M ₿1.47K	$0.2561 ₿0.0000044	$0.2477 ₿0.0000040	$4.29M ₿4.64	$159.68M ₿2.76K	$84.76M ₿1.47K
506	Zircuit ZRC	$0.03846	-1.08	$84.56M	$0.03979	$0.03849	$15.47M	$385.27M	$84.56M
507	Tellor Tributes TRB	$31.5 ₿0.0012	3.06	$83.93M ₿3.12K	$32.35 ₿0.0012	$30.54 ₿0.0012	$32.67M ₿418.83	$86.48M ₿3.16K	$83.93M ₿3.12K
508	ARK ARK	$0.4539 ₿0.000013	-1.46	$84.31M ₿2.42K	$0.4706 ₿0.000014	$0.4516 ₿0.000013	$11.73M ₿89.65	$85.46M	$84.31M ₿2.42K
509	Chromia CHR	$0.0993 ₿0.0000055	0.14	$83.61M ₿4.53K	$0.1037 ₿0.0000060	$0.09823 ₿0.0000055	$9.09M ₿400.29	$83.61M ₿4.53K	$83.61M ₿4.53K
510	The Grays Currency PTGC	$0.0002855 ₿0.00000000070	-3.08	$83.47M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$80.18K ₿1.74	$83.47M ₿233.64	$83.47M ₿0
511	Frax USD FRXUSD	$0.9993	-0.03	$82.78M	$0.9998	$0.9991	$1.39M	$82.78M	$82.78M
512	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
513	Nillion NIL	$0.423	2.80	$82.6M	$0.441	$0.4005	$31.38M	$423.24M	$82.6M
514	Kamino KMNO	$0.06087	2.09	$82.08M	$0.06179	$0.05788	$9.69M	$608.03M	$82.08M
515	Marlin POND	$0.01 ₿0.00000044	-1.67	$81.94M ₿3.62K	$0.01024 ₿0.00000045	$0.009934 ₿0.00000043	$5.25M ₿83.75	$100.1M ₿3.62K	$81.94M ₿3.62K
516	Solana Name Service FIDA	$0.08214 ₿0.0000065	-1.62	$81.35M ₿881.67	$0.08619 ₿0.0000068	$0.08205 ₿0.0000064	$18.16M ₿72.38	$82.09M ₿6.55K	$81.35M ₿881.67
517	ChainGPT CGPT	$0.1009 ₿0.0000045	-0.07	$81.52M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$41.76M ₿126.9	$100.74M ₿4.56K	$81.52M ₿1.99K
518	Adventure Gold AGLD	$0.8734 ₿0.000021	-2.52	$81.08M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$23.8M ₿193.06	$81.08M ₿1.63K	$81.08M ₿1.63K
519	Moonbeam GLMR	$0.08322 ₿0.0000062	-0.12	$81.14M ₿5.35K	$0.08581 ₿0.0000066	$0.0833 ₿0.0000062	$5.13M ₿174.35	$97.51M ₿6.98K	$81.14M ₿5.35K
520	Bounce AUCTION	$12.29 ₿0.00031	-0.31	$80.93M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$25.86M ₿245.71	$93.83M ₿2.4K	$80.93M ₿2.04K
521	JOE JOE	$0.2044 ₿0.000011	1.01	$81.09M ₿3.86K	$0.2117 ₿0.000011	$0.2022 ₿0.000011	$7.61M ₿381.33	$102.2M ₿5.65K	$81.09M ₿3.86K
522	Goldfinch GFI	$0.8732 ₿0.000055	0.98	$80.66M ₿4K	$0.9086 ₿0.000062	$0.8644 ₿0.000054	$824.9K ₿206.72	$99.75M ₿6.38K	$80.66M ₿4K
523	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$93,687	-4.39	$79.99M	$100,494	$90,980	$3.14K	$79.99M	$79.99M
524	Centrifuge CFG	$0.1536 ₿0.000012	-1.54	$79.64M ₿5.98K	$0.1581 ₿0.000012	$0.1524 ₿0.000011	$737.72K ₿16.97	$86.71M ₿6.64K	$79.64M ₿5.98K
525	MiL.k MLK	$0.174 ₿0.0000055	-1.43	$78.92M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$4.73M ₿25.65	$171.66M ₿5.61K	$78.92M ₿2K
526	Dogs DOGS	$0.0001528 ₿0.000000017	1.37	$78.97M	$0.0001655	$0.0001475	$25.8M	$84.05M ₿9.35K	$78.97M
527	Origin Ether OETH	$1,786.96 ₿0.051	0.94	$78.69M ₿2.28K	$1,828.5 ₿0.051	$1,770.38 ₿0.050	$232.21K ₿0.01	$78.69M ₿2.28K	$78.69M ₿2.28K
528	H2O Dao H2O	$0.09789 ₿0.0000030	3.76	$80.76M ₿1.16K	$0.09678 ₿0.0000031	$0.08973 ₿0.0000030	$12.53K ₿8.12	$97.89M ₿3.1K	$80.76M ₿1.16K
529	WalletConnect Token WCT	$0.4187	4.93	$78.29M	$0.4379	$0.3872	$185.8M	$420.44M	$78.29M
530	Dent DENT	$0.0008152 ₿0.000000026	-0.23	$77.98M ₿2.55K	$0.00084 ₿0.000000028	$0.0008115 ₿0.000000026	$6.37M ₿153.75	$81.52M ₿2.67K	$77.98M ₿2.55K
531	cETH CETH	$35.94 ₿0.0010	0.74	$77.61M ₿5.58K	$36.71 ₿0.0010	$35.61 ₿0.0010	$116.02 ₿0	$77.61M ₿5.58K	$77.61M ₿5.58K
532	Wayfinder PROMPT	$0.3502	0.87	$78.25M	$0.3628	$0.3071	$150.64M	$349.49M	$78.25M
533	Tokenlon LON	$0.6651 ₿0.000012	0.38	$77.33M ₿1.46K	$0.6709 ₿0.000012	$0.6621 ₿0.000012	$63.93K ₿4.85	$93.43M ₿1.75K	$77.33M ₿1.46K
534	ROAM Token ROAM	$0.277	2.64	$77.32M	$0.2886	$0.2581	$20.95M	$276.71M	$77.32M
535	NexusMind NMD	$7.52 ₿0.000019	-0.58	$77.12M ₿0	$7.65 ₿0.000020	$7.52 ₿0.000019	$43.08K ₿0.83	$752.59M ₿2K	$77.12M ₿0
536	Pundi X PUNDIX	$0.2972 ₿0.000012	-1.24	$76.84M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$7.59M ₿693.31	$76.84M ₿3.21K	$76.84M ₿3.21K
537	ConstitutionDAO PEOPLE	$0.01519 ₿0.00000051	1.73	$77.02M ₿2.58K	$0.01623 ₿0.00000053	$0.0148 ₿0.00000050	$66.18M ₿537.14	$77.02M ₿2.58K	$77.02M ₿2.58K
538	Goatseus Maximus GOAT	$0.07672	-8.37	$76.49M	$0.08387	$0.07236	$67.02M	$76.49M	$76.49M
539	Dogelon Mars ELON	$0.000000139 ₿0.0000000000036	1.65	$76.36M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001367 ₿0.0000000000036	$4.56M ₿63.68	$138.92M ₿3.63K	$76.36M ₿1.99K
540	Saga SAGA	$0.3119 ₿0.000085	10.85	$76.38M ₿7.64K	$0.3263 ₿0.000099	$0.2814 ₿0.000083	$56.55M ₿12.71K	$331.33M ₿84.87K	$76.38M ₿7.64K
541	Bone ShibaSwap BONE	$0.3083 ₿0.000010	1.05	$76.42M ₿2.52K	$0.3203 ₿0.000010	$0.3051 ₿0.000010	$4.71M ₿135.83	$76.45M ₿2.52K	$76.42M ₿2.52K
542	Zebec Network ZBCN	$0.0009627	3.95	$75.68M	$0.001006	$0.0009093	$12.17M	$96.24M	$75.68M
543	Steem STEEM	$0.1488 ₿0.0000045	0.81	$75.94M ₿2.1K	$0.1525 ₿0.0000048	$0.147 ₿0.0000045	$20.24M ₿87.05	$75.98M	$75.94M ₿2.1K
544	Nosana NOS	$0.9086 ₿0.000042	-1.58	$75.76M ₿3.53K	$0.9474 ₿0.000044	$0.9049 ₿0.000041	$986.58K ₿23.57	$90.85M ₿4.24K	$75.76M ₿3.53K
545	Numeraire NMR	$9.4 ₿0.00046	1.01	$75.24M ₿2.9K	$9.59 ₿0.00048	$9.17 ₿0.00045	$11.46M ₿121.21	$100.28M ₿4.95K	$75.24M ₿2.9K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Neiro on ETH NEIRO	$0.07637	-4.24	$76.42M	$0.07976	$0.06934	$23.1M	$76.42M	$76.42M
547	Coreum COREUM	$0.1165 ₿0.0000019	2.70	$75.42M ₿0	$0.1162 ₿0.0000021	$0.1133 ₿0.0000019	$205.35K ₿30.47	$75.42M ₿1K	$75.42M ₿0
548	Songbird SGB	$0.0048 ₿0.00000018	3.19	$75.56M ₿2.71K	$0.004819 ₿0.00000018	$0.00462 ₿0.00000017	$259.46K ₿5.07	$89.75M ₿3.29K	$75.56M ₿2.71K
549	USDX USDX	$0.664 ₿0.000012	-0.08	$74.1M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$8.56K ₿4.74	$74.1M ₿1.44K	$74.1M ₿1.44K
550	Geodnet GEOD	$0.233 ₿0.0000029	2.82	$73.91M ₿270.28	$0.2334 ₿0.0000030	$0.2248 ₿0.0000028	$419.12K ₿1.18	$230.54M ₿2.93K	$73.91M ₿270.28
551	Medibloc MED	$0.007326 ₿0.00000024	0.04	$73.88M ₿1.99K	$0.007454 ₿0.00000025	$0.007287 ₿0.00000023	$617.47K ₿459.55	$79.67M ₿2.31K	$73.88M ₿1.99K
552	Metal DAO MTL	$0.8673 ₿0.000030	-0.51	$73.42M ₿1.96K	$0.9092 ₿0.000031	$0.8681 ₿0.000030	$2.39M ₿154.98	$73.42M ₿2.02K	$73.42M ₿1.96K
553	TerraClassicUSD USTC	$0.01303 ₿0.00000035	-0.80	$73.15M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$10.28M ₿160.98	$79.7M ₿3.51K	$73.15M ₿3.21K
554	0x0.ai: AI Smart Contract 0X0	$0.08186 ₿0.0000050	25.09	$72.96M ₿4.48K	$0.08586 ₿0.0000053	$0.06453 ₿0.0000050	$1.06M ₿18.94	$72.96M ₿4.48K	$72.96M ₿4.48K
555	Xai XAI	$0.06281 ₿0.000014	2.11	$72.37M ₿4.11K	$0.06589 ₿0.000015	$0.06076 ₿0.000014	$34.83M ₿322.43	$118.25M ₿14.6K	$72.37M ₿4.11K
556	Smooth Love Potion SLP	$0.001745 ₿0.000000076	0.43	$71.84M ₿3.18K	$0.001819 ₿0.000000081	$0.001729 ₿0.000000076	$9.67M ₿254.16	$71.84M	$71.84M ₿3.18K
557	Degen DEGEN	$0.003134 ₿0.00000050	0.43	$71.98M ₿6.24K	$0.003365 ₿0.00000053	$0.003075 ₿0.00000048	$18.13M ₿843.4	$115.88M ₿18.47K	$71.98M ₿6.24K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked SOL EZSOL	$177.03	-3.61	$72.11M	$185.61	$176.13	$3.03M	$72.11M	$72.11M
559	Reservoir rUSD RUSD	$1	-0.12	$71.91M	$1.01	$0.9984	$1.96M	$72.02M	$71.91M
560	Avail AVAIL	$0.03463	7.77	$71.58M	$0.03593	$0.03208	$7.36M	$360.79M	$71.58M
561	BugsCoin BGSC	$0.01153	-0.40	$71.32M	$0.01158	$0.01142	$3.1M	$1.15B	$71.32M
562	Pax Dollar USDP	$1 ₿0.000014	-0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.01M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Liquity LQTY	$0.7314 ₿0.000021	-3.18	$71.26M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$15.58M ₿536.98	$73.16M ₿2.2K	$71.26M ₿2.1K
564	Paycoin PCI	$0.06954 ₿0.0000036	-0.77	$71.12M ₿0	$0.0705 ₿0.0000038	$0.06949 ₿0.0000034	$644.44K ₿26.77	$132.14M ₿14.39K	$71.12M ₿0
565	Coinshift USDL Morpho Vault CSUSDL	$1.02	0.01*	$70.79M	$1.03	$1.02	$0	$70.79M	$70.79M
566	Zentry ZENT	$0.01048	-0.04	$70.69M	$0.01061	$0.01026	$6.19M	$102.1M	$70.69M
567	Test TST	$0.07455	-8.00	$70.59M	$0.08249	$0.07442	$39.39M	$70.59M	$70.59M
568	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$70.01M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$85.59M ₿20.99	$70.01M ₿1.8K	$70.01M ₿1.8K
569	ANDY ETH ANDY	$0.00006962 ₿0.00000000068	14.70	$69.65M ₿0	$0.0000738 ₿0.0000000011	$0.00006069 ₿0.00000000062	$2.63M ₿126.37	$69.65M ₿680.75	$69.65M ₿0
570	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
571	Banana Gun BANANA	$20.02 ₿0.00068	5.89	$69.73M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$29.88M ₿49.26	$169.05M ₿6.9K	$69.73M ₿1.66K
572	MIU MIU	$0.0000000776	-2.35	$69.82M	$0.00000008007	$0.000000077	$240.59K	$69.82M	$69.82M
573	Solend SLND	$0.3772 ₿0.000019	-5.01	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3609 ₿0.000018	$21.04K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Iagon IAG	$0.1837 ₿0.0000027	-3.13	$69.1M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$576.29K ₿6.92	$183.77M ₿2.77K	$69.1M ₿1.08K
575	Apu Apustaja APU	$0.0001984 ₿0.0000000056	5.72	$67.66M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.69M ₿82.68	$67.66M ₿2.42K	$67.66M ₿0
576	USUALx USUALX	$0.1919	-1.51	$66.9M	$0.2045	$0.1852	$221.11K	$66.9M	$66.9M
577	Cortex CX	$0.05635	13.05	$68.14M	$0.06118	$0.04983	$590.25K	$92.73M	$68.14M
578	Taiko TAIKO	$0.6597	0.53	$68M	$0.6876	$0.6501	$15.33M	$659.51M	$68M
579	Supra SUPRA	$0.005746	30.90	$67.74M	$0.005964	$0.004389	$15.74M	$461.53M	$67.74M
580	Synapse SYN	$0.3083 ₿0.000018	11.64	$67.57M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$45.18M ₿355.07	$77.11M ₿3.51K	$67.57M ₿3.61K
581	Vanar Chain VANRY	$0.03474 ₿0.0000031	1.64	$67.25M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$15.06M ₿277.07	$69.17M ₿4.38K	$67.25M ₿4.38K
582	Decentralized Social DESO	$6.29 ₿0.00043	3.36	$66.66M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.46M ₿144.79	$68.41M ₿4.68K	$66.66M ₿4.56K
583	Hey Anon ANON	$5.14	-3.80	$67.21M	$5.78	$5.12	$5.55M	$107.8M	$67.21M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,788.43	1.15	$67.31M	$1,828.05	$1,768.18	$120.21K	$67.31M	$67.31M
585	Apollo Diversified Credit Securitize Fund ACRED	$1,018.38	0.13	$66.91M	$1,019.23	$1,016.64	$0	$66.91M	$66.91M
586	GameBuild GAME	$0.003839	-0.60	$66.8M	$0.004013	$0.003851	$8.77M	$82.43M	$66.8M
587	Secret SCRT	$0.2171 ₿0.0000083	-1.16	$66.62M ₿2.27K	$0.2287 ₿0.0000088	$0.2173 ₿0.0000083	$3.29M ₿60.07	$70.06M ₿2.44K	$66.62M ₿2.27K
588	PONKE PONKE	$0.12 ₿0.00000082	10.28	$66.67M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$19.2M ₿46.19	$66.68M ₿458.12	$66.67M ₿412.31
589	Ocean Protocol OCEAN	$0.3256 ₿0.000015	8.55	$66.58M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.5M ₿693.8	$308M ₿21.92K	$66.58M ₿9.44K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,105	1.01	$65.88M	$96,527	$93,161	$63.66K	$65.88M	$65.88M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}