Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Delysium AGI	$0.05381 ₿0.0000048	0.35	$92.7M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.49M ₿152.15	$161.43M ₿14.52K	$92.7M ₿3.29K
495	Biconomy BICO	$0.09664 ₿0.000010	0.64	$92.46M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.49M ₿667.14	$96.65M ₿11.01K	$92.46M ₿8.19K
496	AltLayer ALT	$0.02623 ₿0.0000080	2.34	$92.19M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$7.2M ₿2.27K	$262.32M ₿80.71K	$92.19M ₿10.13K
497	OKT Chain OKT	$5.18 ₿0.00026	7.11	$92.38M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$618.99K ₿14.93	$92.38M ₿4.72K	$92.38M ₿4.72K
498	Cetus Protocol CETUS	$0.1268 ₿0.0000022	5.06	$92.05M ₿708.45	$0.1287 ₿0.0000023	$0.1207 ₿0.0000022	$20.82M ₿152.7	$126.92M ₿1.11K	$92.05M ₿708.45
499	Neiro on ETH NEIRO	$0.09186	3.60	$91.79M	$0.09601	$0.08777	$9.08M	$91.79M	$91.79M
500	BCGame Coin BC	$0.00904	-1.46	$90.47M	$0.009267	$0.008866	$39.96K	$90.47M	$90.47M
501	Clearpool CPOOL	$0.1189 ₿0.0000033	1.24	$90.37M ₿1.5K	$0.1229 ₿0.0000038	$0.1163 ₿0.0000033	$4.17M ₿52.84	$118.92M ₿3.36K	$90.37M ₿1.5K
502	Relend USDC REUSDC	$1.06	0.01	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
503	Audius AUDIO	$0.06734 ₿0.0000038	1.21	$89.56M ₿4.63K	$0.06738 ₿0.0000040	$0.06562 ₿0.0000037	$4.82M ₿123.83	$89.56M ₿4.7K	$89.56M ₿4.63K
504	Huma Finance HUMA	$0.05172	14.26	$89.64M	$0.05263	$0.04434	$389.74M	$517.18M	$89.64M
505	Songbird SGB	$0.005628 ₿0.00000018	1.56	$88.65M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$243.14K ₿5.07	$105.21M ₿3.29K	$88.65M ₿2.71K
506	Orbs ORBS	$0.01915 ₿0.00000062	1.98	$88.91M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7.16M ₿95.38	$191.57M ₿6.21K	$88.91M ₿2.67K
507	MVL MVL	$0.003322 ₿0.000000097	1.92	$88.89M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$507.41K ₿90.14	$92.37M ₿2.71K	$88.89M ₿2.4K
508	Coreum COREUM	$0.1365 ₿0.0000019	4.98	$88.73M ₿0	$0.1365 ₿0.0000021	$0.1291 ₿0.0000019	$580.88K ₿30.47	$88.73M ₿1K	$88.73M ₿0
509	Central African Republic Meme CAR	$0.08822	-5.42	$88.22M	$0.09818	$0.08316	$1.26M	$88.22M	$88.22M
510	Stratis STRAX	$0.04479 ₿0.0000015	0.86	$88.33M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.69M	$88.33M ₿2.99K
511	CARV CARV	$0.3178	0.75	$87.87M	$0.322	$0.3109	$12.51M	$318M	$87.87M
512	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.84M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$549.1K ₿83	$87.84M	$87.84M ₿0
513	Liquity LQTY	$0.9 ₿0.000021	-0.25	$87.77M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.47M ₿536.98	$90M ₿2.2K	$87.77M ₿2.1K
514	Energy Web EWT	$1.45 ₿0.000035	-2.16	$87.75M ₿1.78K	$1.48 ₿0.000035	$1.44 ₿0.000034	$398.01K ₿17.65	$100.05M ₿2.43K	$87.75M ₿1.78K
515	Memecoin MEME	$0.001828 ₿0.00000055	3.96	$86.46M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$20.22M ₿1.02K	$126.18M ₿38.43K	$86.46M ₿8.64K
516	Tokenlon LON	$0.7193 ₿0.000012	0.05	$86.43M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$38.71K ₿4.85	$101.04M ₿1.75K	$86.43M ₿1.46K
517	Sign SIGN	$0.07183	1.52	$86.18M	$0.07338	$0.06852	$25.89M	$718.18M	$86.18M
518	Aevo AEVO	$0.09529 ₿0.000037	-0.18	$86.18M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.59M ₿2.09K	$95.28M ₿37.51K	$86.18M ₿4.13K
519	NexusMind NMD	$8.39 ₿0.000019	1.01	$85.96M ₿0	$8.43 ₿0.000020	$8.29 ₿0.000019	$109.26K ₿0.83	$838.86M ₿2K	$85.96M ₿0
520	Powerledger POWR	$0.1619 ₿0.0000054	2.35	$85.79M ₿2.83K	$0.1625 ₿0.0000057	$0.1578 ₿0.0000054	$4.61M ₿372.03	$161.87M ₿5.49K	$85.79M ₿2.83K
521	Dymension DYM	$0.2829 ₿0.000071	3.84	$85.82M ₿11.53K	$0.2851 ₿0.000075	$0.2642 ₿0.000070	$6.28M ₿338.99	$282.98M ₿71.25K	$85.82M ₿11.53K
522	ChainGPT CGPT	$0.1039 ₿0.0000045	1.01	$85.61M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$13.72M ₿126.9	$103.75M ₿4.56K	$85.61M ₿1.99K
523	Solidus Ai Tech AITECH	$0.05509 ₿0.0000031	11.50	$85.61M ₿1.67K	$0.05506 ₿0.0000034	$0.04937 ₿0.0000030	$24.93M ₿115.83	$109.5M ₿6.28K	$85.61M ₿1.67K
524	BabyBoomToken BBT	$0.7398	2.95	$84.91M	$0.835	$0.7072	$164.46K	$739.61M	$84.91M
525	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
526	Api3 API3	$0.6928 ₿0.000045	2.17	$84.75M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.63M ₿308.44	$103.05M ₿5.98K	$84.75M ₿5.14K
527	Sonic SVM SONIC	$0.2352	1.02	$84.69M	$0.2394	$0.2302	$17.12M	$564.62M	$84.69M
528	L2 Standard Bridged WETH (Optimism) WETH	$2,487.25	0.54	$84.51M	$2,522.83	$2,449.3	$5.5M	$84.51M	$84.51M
529	Spell SPELL	$0.0005209 ₿0.000000016	1.47	$84.46M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.25M ₿146.52	$102.09M ₿3.14K	$84.46M ₿2.26K
530	Venice Token VVV	$2.75	3.83	$84.38M	$2.8	$2.65	$4.6M	$197.04M	$84.38M
531	Flux FLUX	$0.2158 ₿0.000015	0.72	$83.23M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.47M ₿111.63	$83.26M ₿6.8K	$83.23M ₿5.33K
532	IQ IQ	$0.003782 ₿0.00000016	0.63	$83.13M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.39M ₿50.34	$83.13M ₿2.98K	$83.13M ₿2.98K
533	Pundi X PUNDIX	$0.3214 ₿0.000012	3.12	$82.97M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$13.66M ₿693.31	$82.97M ₿3.21K	$82.97M ₿3.21K
534	Solayer Staked SOL SSOL	$164.56	2.36	$82.45M	$165.57	$160	$245.49K	$82.45M	$82.45M
535	Pundi AI PUNDIAI	$9.78	2.66	$82.02M	$10.74	$9.3	$8.37M	$82.02M	$82.02M
536	Ardor ARDR	$0.08176 ₿0.0000018	-2.01	$81.64M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$3.35M ₿142.69	$81.64M ₿1.81K	$81.64M ₿1.81K
537	Lisk LSK	$0.4316 ₿0.000026	1.92	$81.87M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.76M ₿98.15	$172.67M	$81.87M ₿3.86K
538	Apollo Diversified Credit Securitize Fund ACRED	$1,026.28	-0.03	$81.53M	$1,028.56	$1,026.17	$0	$81.53M	$81.53M
539	peaq PEAQ	$0.08901	-3.89	$81.06M	$0.09365	$0.08881	$4.75M	$381.05M	$81.06M
540	WalletConnect Token WCT	$0.4341	2.38	$80.83M	$0.4416	$0.4137	$99.95M	$434.01M	$80.83M
541	The Grays Currency PTGC	$0.0002766 ₿0.00000000070	3.18	$80.73M ₿0	$0.000289 ₿0.00000000082	$0.0002671 ₿0.00000000068	$55.88K ₿1.74	$80.73M ₿233.64	$80.73M ₿0
542	DOLA DOLA	$0.9992 ₿0.000014	0.02	$79.97M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$377.56K ₿13.66	$199.09M ₿1.3K	$79.97M ₿1.02K
543	L2 Standard Bridged WETH (Blast) WETH	$2,486.48	0.48	$79.73M	$2,524.21	$2,460.02	$106.92K	$79.73M	$79.73M
544	Blast BLAST	$0.002711 ₿0.000000010	1.02	$79.95M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$5.54M ₿0	$271.16M	$79.95M ₿0
545	Xai XAI	$0.06373 ₿0.000014	0.89	$79.31M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.23M ₿322.43	$123.45M ₿14.6K	$79.31M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1801 ₿0.0000040	0.23	$79.2M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.08M ₿13.3	$179.94M ₿4.07K	$79.2M ₿1.38K
547	Arcblock ABT	$0.8034 ₿0.000040	1.55	$79.19M ₿4.03K	$0.8225 ₿0.000043	$0.7877 ₿0.000039	$261.76K ₿141.83	$149.42M ₿7.6K	$79.19M ₿4.03K
548	Reservoir rUSD RUSD	$1.01	-0.14	$79.04M	$1.02	$1.01	$343.86K	$79.04M	$79.04M
549	MEOW MEOW	$0.0008775	-0.50	$78.98M	$0.0008985	$0.0008606	$12.18K	$78.98M	$78.98M
550	USDX USDX	$0.7052 ₿0.000012	2.15	$78.69M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.01K ₿4.74	$78.69M ₿1.44K	$78.69M ₿1.44K
551	Dogs DOGS	$0.0001497 ₿0.000000017	2.61	$77.32M	$0.0001521	$0.0001435	$13.71M	$82.29M ₿9.35K	$77.32M
552	Omni Network OMNI	$2.09	-0.90	$77.09M	$2.12	$1.99	$11.75M	$208.96M	$77.09M
553	B3 (Base) B3	$0.003041	-0.44	$76.84M	$0.003079	$0.002991	$5.88M	$304.12M	$76.84M
554	Banana Gun BANANA	$19.08 ₿0.00068	-4.28	$76.24M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$22.57M ₿49.26	$161.26M ₿6.9K	$76.24M ₿1.66K
555	WAX WAXP	$0.02168 ₿0.0000012	1.92	$76.03M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.14M ₿108.14	$81.81M ₿4.64K	$76.03M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.0116 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1762 ₿0.000012	0.90	$75.86M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.46M ₿450	$351.84M ₿25.13K	$75.86M ₿5.42K
557	Moonbeam GLMR	$0.07693 ₿0.0000062	2.43	$75.45M ₿5.35K	$0.07715 ₿0.0000066	$0.07511 ₿0.0000062	$5.57M ₿174.35	$90.48M ₿6.98K	$75.45M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,000.04	1.50	$75.46M	$3,028.01	$2,955.13	$38.58K	$75.46M	$75.46M
559	Nillion NIL	$0.3852	-5.44	$75.18M	$0.4073	$0.38	$24.95M	$385.22M	$75.18M
560	dKargo DKA	$0.01603 ₿0.00000056	0.16	$75.13M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.72M ₿96.01	$80.16M ₿2.7K	$75.13M ₿2.01K
561	BLOCKv VEE	$0.02043 ₿0.00000012	-0.94	$74.51M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$34.85K ₿0.16	$74.51M ₿449.58	$74.51M ₿407.06
562	Undeads Games UDS	$0.735	-13.59	$74.48M	$0.8513	$0.7359	$734.04K	$184.21M	$74.48M
563	PONKE PONKE	$0.134 ₿0.00000082	6.40	$74.47M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.68M ₿46.19	$74.48M ₿458.12	$74.47M ₿412.31
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Ontology Gas ONG	$0.179 ₿0.0000057	2.31	$74.37M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.06M ₿95.25	$179.06M ₿5.72K	$74.37M ₿2.15K
565	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,466.19	-1.49	$74.15M	$2,544.42	$2,449.39	$2.83K	$74.15M	$74.15M
566	Adventure Gold AGLD	$0.795 ₿0.000021	0.45	$73.79M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$28.31M ₿193.06	$73.79M ₿1.63K	$73.79M ₿1.63K
567	iExec RLC RLC	$1.02 ₿0.000048	2.77	$73.7M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.38M ₿170.45	$88.58M ₿4.2K	$73.7M ₿3.5K
568	Marlin POND	$0.008989 ₿0.00000044	2.43	$73.63M ₿3.62K	$0.008993 ₿0.00000045	$0.0087 ₿0.00000043	$2.23M ₿83.75	$89.89M ₿3.62K	$73.63M ₿3.62K
569	Merlin Chain MERL	$0.1014	3.18	$73.55M	$0.1059	$0.09826	$17.33M	$213.05M	$73.55M
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,933	1.13	$73.46M	$104,948	$102,775	$2.9K	$73.46M	$73.46M
571	0x0.ai: AI Smart Contract 0X0	$0.08253 ₿0.0000050	0.02	$73.56M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$160.42K ₿18.94	$73.56M ₿4.48K	$73.56M ₿4.48K
572	ALEO ALEO	$0.1802 ₿0.0022	-0.09	$73.36M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$2.97M ₿0	$315.35M	$73.36M ₿0
573	Saga SAGA	$0.2841 ₿0.000085	3.59	$73.26M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$14.79M ₿12.71K	$303.35M ₿84.87K	$73.26M ₿7.64K
574	Pax Dollar USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
575	Renzo Restaked SOL EZSOL	$182.31	2.52	$72.89M	$183.86	$177.64	$1.01M	$72.89M	$72.89M
576	Global Commercial Business GCB	$0.06053	1.02	$72.76M	$0.06087	$0.05585	$5.25K	$72.76M	$72.76M
577	Staked Level USD SLVLUSD	$1.07	-0.18	$72.65M	$1.07	$1.07	$439.78K	$72.65M	$72.65M
578	Bancor Network BNT	$0.6342 ₿0.000012	2.43	$72.65M ₿1.59K	$0.6369 ₿0.000012	$0.6167 ₿0.000012	$4.6M ₿152.69	$72.65M ₿1.59K	$72.65M ₿1.59K
579	MiL.k MLK	$0.1552 ₿0.0000055	0.48	$72.34M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$5.87M ₿25.65	$153.08M ₿5.61K	$72.34M ₿2K
580	Dogelon Mars ELON	$0.0000001298 ₿0.0000000000036	4.55	$71.4M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001241 ₿0.0000000000036	$3.61M ₿63.68	$129.9M ₿3.63K	$71.4M ₿1.99K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
582	Ergo ERG	$0.8793 ₿0.000024	1.76	$71.23M ₿1.84K	$0.8978 ₿0.000026	$0.8629 ₿0.000024	$170.34K ₿6	$85.94M ₿2.41K	$71.23M ₿1.84K
583	MIU MIU	$0.00000007841	-1.33	$70.57M	$0.00000008005	$0.00000007704	$262.32K	$70.57M	$70.57M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08342 ₿0.0000055	1.68	$70.34M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$7.01M ₿400.29	$70.34M ₿4.53K	$70.34M ₿4.53K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
586	Osaka Protocol OSAK	$0.0000000923 ₿0.0000000000054	4.11	$70.29M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008806 ₿0.0000000000053	$76.36K ₿11.23	$70.29M ₿4.17K	$70.29M ₿4.17K
587	Taiko TAIKO	$0.5164	2.69	$70.07M	$0.5199	$0.498	$10.69M	$516.43M	$70.07M
588	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	0.10	$70.07M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$2.09M ₿7.41	$70.07M	$70.07M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}