All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
481	PlatonCoin pltc pltc	$0,4787	-0.19	$0,4989	$0,4657	$7,4K	81,15M	$40,23M
482	Draken drk drk	$0,0409	5.55	$0,0428	$0,0366	$830,74K	972,94M	$39,62M
483	Nuls nuls nuls	$0,4019	7.12	$0,4233	$0,3591	$25,49M	93,83M	$39,77M
484	Sentinel sent sent	$0,0197	5.46	$0,02	$0,0138	$10,56K	2B	$39,39M
485	Contentos cos cos	$0,0131	-5.03	$0,0137	$0,013	$5,61M	3,01B	$39,46M
486	BTU Protocol BTU BTU	$0,489	2.51	$0,5108	$0,4504	$32,37K	80M	$39,2M
487	Hermez Network Token hez hez	$3,604	-2.87	$3,6606	$3,5288	$1,83M	10,74M	$38,51M
488	Unifi Protocol DAO unfi unfi	$9,1847	2.70	$9,6538	$8,2533	$35,36M	4,26M	$38,16M
489	xDAI Stake stake stake	$6,4933	-1.52	$7,1584	$6,1777	$4,02M	5,89M	$38,15M
490	GivingToServices SVS svs svs	$0,009	6.24	$0,0095	$0,0079	$37,36K	4,24B	$37,76M
491	REVV revv revv	$0,1692	2.55	$0,17	$0,149	$2,85M	221,48M	$37,64M
492	TerraKRW krt krt	$0,0009	0.13	$0,0009	$0,0008	$17,03K	43,42B	$37,56M
493	Metronome met met	$3,1395	-0.46	$3,2617	$3,0638	$72,83K	11,9M	$37,41M
494	DigixDAO dgd dgd	$439,6492	11.14	$441,8745	$434,9102	$10,42K	85,1K	$37,38M
495	FaraLand fara fara	$5,4053	18.53	$5,6356	$4,1885	$12,81M	6,88M	$37,19M
496	Galatasaray Fan Token gal gal	$10,3884	-0.36	$10,9523	$9,818	$11,68M	3,55M	$37,12M
497	Spice sfi sfi	$456,1111	-2.11	$461,307	$442,3742	$519,3K	80,05K	$36,8M
498	Dragonchain drgn drgn	$0,1001	-0.48	$0,1001	$0,0928	$167,69K	368,54M	$36,74M
499	MiniDOGE minidoge minidoge	* $0,0001	-17.88	* $0,0001	* $0,0001	$1,16M	836,98T	$36,74M
500	mUSD musd musd	$0,9979	-0.38	$1,0311	$1,0005	$17,78K	35,92M	$36,58M
501	FLEX Coin flex flex	$0,4638	12.84	$0,4653	$0,3507	$9,25M	78,74M	$36,5M
502	Aeternity ae ae	$0,0936	0.20	$0,0989	$0,0894	$5,83M	386,68M	$36,43M
503	BLOCKv vee vee	$0,011	0.13	$0,0113	$0,0095	$63,04K	3,3B	$36,18M
504	CumRocket cummies cummies	$0,0269	4.82	$0,028	$0,0247	$337,64K	1,33B	$35,93M
505	Hacken Token hai hai	$0,0989	-10.59	$0,1085	$0,0997	$812,93K	358,44M	$36,06M
506	Decentral Games $dg $dg	$124,9341	-16.54	$146,4089	$124,8753	$959,49K	286,47K	$35,8M
507	ARPA Chain arpa arpa	$0,0358	3.38	$0,0367	$0,0333	$7,87M	982,17M	$35,69M
508	Pangolin png png	$0,9199	-4.03	$0,9451	$0,905	$656,5K	38,81M	$35,77M
509	CargoX cxo cxo	$0,2044	-2.47	$0,2143	$0,1967	$56,02K	166,85M	$35,36M
510	PIVX pivx pivx	$0,5352	-2.58	$0,5455	$0,5268	$439,53K	65,47M	$34,96M
511	Cudos cudos cudos	$0,0262	-2.83	$0,0272	$0,0258	$443,51K	1,34B	$35,01M
512	Shyft Network shft shft	$0,6219	10.35	$0,68	$0,5436	$686,04K	55,7M	$34,7M
513	Veritaseum veri veri	$17,4261	32.99	$17,5659	$16,2242	$2,53K	2,15M	$34,88M
514	Nimiq nim nim	$0,0043	-3.77	$0,0044	$0,0042	$1,03M	8,07B	$34,49M
515	Strong strong strong	$222,0644	5.71	$237,9838	$208,2347	$2,28M	155,54K	$34,47M
516	NFTX nftx nftx	$80,516	-1.14	$84,4471	$78,2602	$1,62M	420K	$33,91M
517	Darwinia Network Native Token ring ring	$0,0368	-4.71	$0,039	$0,0357	$1,03M	920,7M	$33,85M
518	Kine Protocol kine kine	$1,8735	-0.19	$1,9246	$1,7917	$3,18M	18,06M	$33,98M
519	MCDex mcb mcb	$15,4029	-3.08	$16,1367	$14,9788	$818,31K	2,19M	$33,92M
520	Nash Exchange nex nex	$1,1549	-0.68	$1,2343	$1,1484	$49,6K	29,17M	$33,72M
521	GMR Finance gmr gmr	* $0,0001	-28.60	* $0,0001	* $0,0001	$643,14K	342,54T	$33,63M
522	Mirrored Google mgoogl mgoogl	$2665,4947	0.10	$2801,2584	$2533,0266	$651,66K	12,55K	$33,75M
523	Nexus nxs nxs	$0,4917	-3.35	$0,4974	$0,4802	$91,73K	68,16M	$33,61M
524	UniLend Finance uft uft	$0,6246	-7.65	$0,6701	$0,6193	$1,55M	52,89M	$33,23M
525	tBTC tbtc tbtc	$38 400,4553	-2.08	$38 585,1645	$38 053,5626	$2,31M	862,89	$33,14M
526	Wilder World wild wild	$0,481	-7.45	$0,5413	$0,4046	$1,29M	68,82M	$33,09M
527	Sport and Leisure snl snl	$0,1329	2.75	$0,1368	$0,1333	$384,7K	244,73M	$33,25M
528	Lattice Token ltx ltx	$1,0208	-4.42	$1,0395	$0,9998	$860,24K	32,09M	$32,84M
529	PAID Network paid paid	$0,3457	2.13	$0,3618	$0,2919	$961,11K	94,09M	$32,54M
530	ChainX pcx pcx	$2,9714	0.28	$3,1998	$2,8633	$643,35K	10,87M	$32,54M
531	USDK usdk usdk	$0,9967	-0.45	$1,0517	$0,9574	$198,84M	32,48M	$32,62M
532	Mirrored Amazon mamzn mamzn	$3659,7984	-0.22	$3851,8765	$3520,3603	$187,39K	8,87K	$32,64M
533	Tornado Cash torn torn	$33,2759	-5.37	$34,9817	$33,0842	$2,22M	974,07K	$32,57M
534	BitMart Token bmx bmx	$0,2105	13.88	$0,2388	$0,1788	$13,99M	156,23M	$32,11M
535	GXChain gxc gxc	$0,4504	-3.61	$0,4779	$0,4412	$5,2M	70M	$31,72M
536	Bifrost frost frost	$0,0424	-0.60	$0,0428	$0,0413	$300,67K	749,32M	$31,72M
537	Rootkit root root	$3252,206	-3.80	$3336,707	$3201,4674	$4,09K	9,75K	$31,73M
538	GET Protocol get get	$1,9564	2.82	$1,9827	$1,8246	$215K	15,91M	$31,42M
539	Frontier Token front front	$0,6896	-12.20	$0,7465	$0,6869	$13,52M	45,13M	$31,3M
540	Mirrored iShares Silver Trust mslv mslv	$23,4854	-0.86	$24,6849	$22,4856	$931,27K	1,31M	$31,06M
541	Zano zano zano	$2,4304	-7.23	$2,5806	$2,3701	$264,23K	12,77M	$31,08M
541	Hacken hkn hkn	$1,4211	0	$0	$0	$2,02K	5,54M	$7,88M
542	Bitdepositary bdt bdt	$0,1093	0	$0	$0	$0	101,94M	$11,13M
542	ATC Coin atcc atcc	$0,0409	0	$0	$0	$22,15K	97,43M	$25,57M
542	Somnium Space CUBEs cube cube	$2,44	-4.12	$2,5473	$2,4404	$365,57K	12,65M	$31,02M
543	HUNT Platform hunt hunt	$0,28	-2.23	$0,2965	$0,2743	$18,55M	109,26M	$30,81M
544	LGCY Network lgcy lgcy	$0,0024	-1.23	$0,0026	$0,0024	$523,44K	12,31B	$30,89M
545	HEdpAY hdp.ф hdp.ф	$0,4611	-0.04	$0,484	$0,4386	$234,05K	66,19M	$30,77M
546	Ultiledger ult ult	$0,0162	-0.51	$0,0174	$0,0157	$100,94K	1,92B	$30,75M
547	Rai Reflex Index rai rai	$2,9936	-0.03	$3,1147	$2,8457	$5,95M	10,2M	$30,53M
548	Wing Finance wing wing	$16,8825	-5.86	$17,8031	$16,3098	$6,07M	1,8M	$30,53M
549	WaultSwap wex wex	$0,0083	-1.59	$0,0084	$0,0081	$7,39M	3,63B	$30,48M
550	Unit Protocol New duck duck	$0,1394	-1.09	$0,1429	$0,1349	$211,47K	218,96M	$30,58M
551	Everest id id	$0,259	-9.33	$0,2861	$0,2506	$373,16K	116,7M	$30,27M
552	COS cos cos	$0,0287	0	$0	$0	$3,82K	190M	$5,44M
552	Mirrored Microsoft mmsft mmsft	$286,8345	-1.21	$302,0334	$274,8439	$360,53K	104,85K	$30,43M
553	MAPS maps maps	$0,4038	-2.05	$0,4126	$0,3943	$311,12K	75M	$30,26M
554	Vertcoin vtc vtc	$0,492	-1.79	$0,5008	$0,4878	$107,24K	61,07M	$30,24M
555	Aidos Kuneen adk adk	$1,1927	-1.24	$1,3363	$1,174	$785,3K	25M	$30,2M
555	BEAT beat beat	$0,0136	0	$0	$0	$1,21K	1,23B	$16,73M
555	Taiwan Digital Token twdt twdt	$0,1631	0	$0	$0	$0	100M	$16,31M
556	VideoCoin vid vid	$0,1941	-1.81	$0,2017	$0,188	$37,35K	153,99M	$30,05M
557	HyperCash hc hc	$0,6624	-3.86	$0,6999	$0,6586	$2,82M	45,07M	$30,08M
558	XSGD xsgd xsgd	$0,7301	-1.73	$0,7709	$0,7025	$732,88K	40,5M	$29,82M
559	DSLA dsla dsla	$0,0046	-1.62	$0,0049	$0,0044	$1,37M	6,53B	$29,82M
560	#MetaHash mhc mhc	$0,0107	1.75	$0,0107	$0,0106	$809,48K	2,8B	$29,89M
561	Hotbit Token htb htb	$0,0416	-1.69	$0,0436	$0,0409	$574,58K	714,15M	$29,78M
562	bZx Protocol bzrx bzrx	$0,2093	-8.10	$0,2208	$0,1937	$14,19M	140,61M	$29,51M
563	Hyperion hyn hyn	$0,144	132.42	$0,1448	$0,0067	$491,35K	208,08M	$29,95M
564	COCOS BCX cocos cocos	$0,7037	-0.90	$0,732	$0,6246	$8,07M	42,02M	$29,36M
565	Visor visr visr	$1,1636	-3.91	$1,1847	$1,1113	$322,97K	25,08M	$29,17M
566	Shopping.io spi spi	$30,983	-8.46	$33,7622	$30,7687	$890,23K	932,71K	$29,3M
567	NavCoin nav nav	$0,408	-2.87	$0,4134	$0,3965	$258,69K	71,26M	$29,11M
568	Interest Bearing Bitcoin ibbtc ibbtc	$38 276,3353	13.78	$38 096,5893	$37 864,5411	$20,15K	776,11	$29,57M
569	WaykiChain wicc wicc	$0,1352	-2.64	$0,1391	$0,1322	$3,17M	210M	$28,68M
570	Niobio Cash nbr nbr	$0,1975	-3.40	$0,2017	$0,183	$2,08K	146,17M	$28,64M
571	Edgeware edg edg	$0,0045	6.73	$0,0047	$0,0044	$703,08K	6,34B	$28,6M
572	Anyswap any any	$1,6503	-2.89	$1,7145	$1,5037	$3,05M	17,25M	$28,44M
573	DEAPCOIN dep dep	$0,0072	4.75	$0,0077	$0,0066	$2,97M	4,06B	$28,42M
574	Telos tlos tlos	$0,128	-8.51	$0,1413	$0,1284	$118,59K	219,62M	$28,4M

100 Prev Next 100 View all