Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.92M	$1.04	$1.04	$0	$73.92M	$73.92M
496	Chromia CHR	$0.088 ₿0.0000055	-4.33	$74.06M ₿4.53K	$0.098 ₿0.0000060	$0.08801 ₿0.0000055	$12.74M ₿400.29	$74.06M ₿4.53K	$74.06M ₿4.53K
497	L2 Standard Bridged WETH (Blast) WETH	$1,822.05	-2.68	$73.56M	$1,965.1	$1,785.12	$3.4M	$73.56M	$73.56M
498	dKargo DKA	$0.01562 ₿0.00000056	-2.03	$72.95M ₿2.01K	$0.01635 ₿0.00000057	$0.01544 ₿0.00000052	$1.81M ₿96.01	$77.83M ₿2.7K	$72.95M ₿2.01K
499	USDX USDX	$0.6532 ₿0.000012	0.19	$72.88M ₿1.44K	$0.6672 ₿0.000012	$0.6423 ₿0.000012	$36.53K ₿4.74	$72.88M ₿1.44K	$72.88M ₿1.44K
500	Zebec Network ZBCN	$0.0009515	-1.27	$72.58M	$0.0009958	$0.0009485	$13.19M	$95.03M	$72.58M
501	WAX WAXP	$0.02061 ₿0.0000012	-3.45	$72.34M ₿4.23K	$0.02225 ₿0.0000012	$0.02023 ₿0.0000012	$7.89M ₿108.14	$77.83M ₿4.64K	$72.34M ₿4.23K
502	Neiro NEIRO	$0.0001712	-4.63	$71.95M	$0.0001838	$0.0001669	$76.25M	$71.95M	$71.95M
503	Ontology Gas ONG	$0.1749 ₿0.0000057	-5.36	$71.7M ₿2.15K	$0.1897 ₿0.0000059	$0.1736 ₿0.0000056	$3.46M ₿95.25	$174.98M ₿5.72K	$71.7M ₿2.15K
504	Zentry ZENT	$0.01061	-3.32	$71.73M	$0.01137	$0.01034	$6.02M	$103.59M	$71.73M
505	STP STPT	$0.03688 ₿0.00000097	-6.17	$71.61M ₿1.9K	$0.04005 ₿0.0000010	$0.03618 ₿0.00000097	$8.02M ₿90.69	$71.61M ₿1.9K	$71.61M ₿1.9K
506	Bone ShibaSwap BONE	$0.2815 ₿0.000010	-4.09	$70.69M ₿2.52K	$0.3065 ₿0.000010	$0.2788 ₿0.000010	$7.82M ₿135.83	$70.72M ₿2.52K	$70.69M ₿2.52K
507	Coreum COREUM	$0.1081 ₿0.0000019	-4.46	$70.31M ₿0	$0.1142 ₿0.0000021	$0.1079 ₿0.0000019	$161.7K ₿30.47	$70.31M ₿1K	$70.31M ₿0
508	Stratis STRAX	$0.03611 ₿0.0000015	-3.26	$69.97M ₿2.99K	$0.03848 ₿0.0000016	$0.03532 ₿0.0000015	$2.35M ₿36.4	$74.14M	$69.97M ₿2.99K
509	Pixer Eternity PXT	$0.03251 ₿0.00000028	-5.84	$69.96M ₿7.87	$0.03486 ₿0.00000028	$0.03239 ₿0.00000027	$294.46K ₿1.66	$325.09M ₿2.85K	$69.96M ₿7.87
510	Puff The Dragon PUFF	$0.07852 ₿0.0000034	7.92	$69.76M ₿1.51K	$0.0797 ₿0.0000039	$0.07269 ₿0.0000034	$242.01K ₿18.02	$69.76M ₿3.11K	$69.76M ₿1.51K
511	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	-1.85	$69.57M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.17M ₿63.68	$126.57M ₿3.63K	$69.57M ₿1.99K
512	Civic CVC	$0.08642 ₿0.0000027	-0.92	$69.33M ₿2.25K	$0.09146 ₿0.0000029	$0.08436 ₿0.0000027	$11.48M ₿173.1	$86.45M ₿2.8K	$69.33M ₿2.25K
513	Solend SLND	$0.2993 ₿0.000019	6.70	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2783 ₿0.000018	$37.69K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
514	Verge XVG	$0.00418 ₿0.00000012	-4.71	$69.1M ₿2.07K	$0.004566 ₿0.00000015	$0.004158 ₿0.00000012	$4.86M ₿1.91K	$69.24M ₿2.07K	$69.1M ₿2.07K
515	Dymension DYM	$0.2616 ₿0.000071	-5.52	$69.08M ₿11.53K	$0.2866 ₿0.000075	$0.2597 ₿0.000070	$24.67M ₿338.99	$261.65M ₿71.25K	$69.08M ₿11.53K
516	Marlin POND	$0.008418 ₿0.00000044	-10.04	$68.93M ₿3.62K	$0.009659 ₿0.00000045	$0.008406 ₿0.00000043	$6.65M ₿83.75	$84.21M ₿3.62K	$68.93M ₿3.62K
517	MiL.k Alliance MLK	$0.1531 ₿0.0000055	-1.65	$68.36M ₿2K	$0.1585 ₿0.0000058	$0.1485 ₿0.0000053	$4.15M ₿25.65	$151.08M ₿5.61K	$68.36M ₿2K
518	ALEO ALEO	$0.1908 ₿0.0022	-10.08	$68.67M ₿0	$0.217 ₿0.	$0.1837 ₿0.	$6.52M ₿0	$324.6M	$68.67M ₿0
519	aixbt by Virtuals AIXBT	$0.08028	-6.50	$68.65M	$0.08863	$0.07732	$79.62M	$80.23M	$68.65M
520	Huobi HT	$0.4304 ₿0.000011	-0.83	$68.6M ₿1.84K	$0.4752 ₿0.000012	$0.4206 ₿0.000011	$14.51K ₿27.72	$86.53M ₿2.32K	$68.6M ₿1.84K
521	Cetus Protocol CETUS	$0.09839 ₿0.0000022	-2.01	$68M ₿708.45	$0.1072 ₿0.0000023	$0.09612 ₿0.0000022	$28.52M ₿152.7	$98.34M ₿1.11K	$68M ₿708.45
522	Venice Token VVV	$2.37	-8.53	$67.76M	$2.68	$2.32	$22.56M	$164.12M	$67.76M
523	Songbird SGB	$0.004302 ₿0.00000018	-5.78	$67.12M ₿2.71K	$0.004612 ₿0.00000018	$0.004245 ₿0.00000017	$177.16K ₿5.07	$79.76M ₿3.29K	$67.12M ₿2.71K
524	Moonwell WELL	$0.02044 ₿0.00000063	-4.83	$67.57M ₿1.37K	$0.02203 ₿0.00000070	$0.02017 ₿0.00000062	$5.99M ₿25.25	$102.13M ₿3.14K	$67.57M ₿1.37K
525	Islamic Coin ISLM	$0.03918 ₿0.00000076	-1.11	$67.3M ₿0	$0.04008 ₿0.00000085	$0.03915 ₿0.00000075	$753.63K ₿21.5	$791.37M ₿15.33K	$67.3M ₿0
526	DevvE DEVVE	$0.7605 ₿0.000010	-1.36	$66.6M ₿0	$0.8129 ₿0.000010	$0.7405 ₿0.0000089	$461.06K ₿19.33	$91.45M ₿205.32	$66.6M ₿0
527	ConstitutionDAO PEOPLE	$0.01308 ₿0.00000051	-5.70	$66.27M ₿2.58K	$0.01453 ₿0.00000053	$0.01272 ₿0.00000050	$48.95M ₿537.14	$66.27M ₿2.58K	$66.27M ₿2.58K
528	Wrapped fragSOL WFRAGSOL	$123.17	-4.93	$65.92M	$139.81	$120.69	$678.76K	$65.92M	$65.92M
529	Moonbeam GLMR	$0.06786 ₿0.0000062	-3.80	$65.77M ₿5.35K	$0.07269 ₿0.0000066	$0.0678 ₿0.0000062	$6.28M ₿174.35	$79.24M ₿6.98K	$65.77M ₿5.35K
530	Apollo Diversified Credit Securitize Fund ACRED	$1,012.12	0.07	$65.7M	$1,014.87	$1,008.89	$0	$65.7M	$65.7M
531	Pundi X PUNDIX	$0.2533 ₿0.000012	-5.00	$65.38M ₿3.21K	$0.2734 ₿0.000013	$0.251 ₿0.000011	$7.92M ₿693.31	$65.38M ₿3.21K	$65.38M ₿3.21K
532	Oasys OAS	$0.01657 ₿0.0000011	-1.89	$65.46M ₿2.17K	$0.01706 ₿0.0000011	$0.01651 ₿0.0000011	$586.34K ₿16.86	$165.62M ₿11.65K	$65.46M ₿2.17K
533	Dogs DOGS	$0.0001268 ₿0.000000017	-4.05	$65.62M	$0.0001413	$0.000126	$30.53M	$69.85M ₿9.35K	$65.62M
534	Resolv wstUSR WSTUSR	$1.08	0.66	$64.97M	$1.08	$1.05	$12.72K	$64.97M	$64.97M
535	DOLA DOLA	$0.9988 ₿0.000014	-0.01*	$64.98M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.84M ₿13.66	$214.25M ₿1.3K	$64.98M ₿1.02K
536	Staked FRAX SFRAX	$1.12 ₿0.000015	0.28	$64.93M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$9.78K ₿0.7	$64.93M	$64.93M ₿0
537	Test TST	$0.06778	-4.48	$64.36M	$0.07183	$0.0668	$46.09M	$64.36M	$64.36M
538	MetFi METFI	$0.4437 ₿0.000021	-7.09	$64.19M ₿90.19	$0.4909 ₿0.000022	$0.4392 ₿0.000020	$513.04K ₿5.05	$213.46M ₿17.02K	$64.19M ₿90.19
539	SaaSGo SAAS	$0.08024	-2.31	$64.25M	$0.08315	$0.0784	$268.93K	$80.31M	$64.25M
540	TerraClassicUSD USTC	$0.01144 ₿0.00000035	1.46	$64.07M ₿3.21K	$0.01321 ₿0.00000037	$0.01128 ₿0.00000035	$37.03M ₿160.98	$69.8M ₿3.51K	$64.07M ₿3.21K
541	Centrifuge CFG	$0.1237 ₿0.000012	-4.28	$63.65M ₿5.98K	$0.1322 ₿0.000012	$0.1238 ₿0.000011	$658.88K ₿16.97	$69.7M ₿6.64K	$63.65M ₿5.98K
542	Tellor Tributes TRB	$23.98 ₿0.0012	-1.90	$63.72M ₿3.12K	$25.76 ₿0.0012	$23.34 ₿0.0012	$29.74M ₿418.83	$65.66M ₿3.16K	$63.72M ₿3.12K
543	Arcblock ABT	$0.6456 ₿0.000040	-1.29	$63.64M ₿4.03K	$0.6798 ₿0.000043	$0.6435 ₿0.000039	$544.25K ₿141.83	$120.07M ₿7.6K	$63.64M ₿4.03K
544	Diamond Launch DLC	$0.1421 ₿0.0000022	-1.20	$63.27M ₿211.56	$0.1494 ₿0.0000022	$0.14 ₿0.0000021	$683.69K ₿1.16	$142.12M ₿2.2K	$63.27M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Bit2Me B2M	$0.01271 ₿0.00000013	-0.32	$63M ₿663.89	$0.01306 ₿0.00000013	$0.01253 ₿0.00000013	$57.65K ₿1.26	$63.63M ₿678.59	$63M ₿663.89
546	JOE JOE	$0.1584 ₿0.000011	-3.49	$62.88M ₿3.86K	$0.1723 ₿0.000011	$0.1531 ₿0.000011	$10.25M ₿381.33	$79.26M ₿5.65K	$62.88M ₿3.86K
547	Supra SUPRA	$0.005423	-8.20	$63.11M	$0.00601	$0.005279	$5.71M	$433.42M	$63.11M
548	Dent DENT	$0.0006574 ₿0.000000026	-5.10	$62.31M ₿2.55K	$0.0007136 ₿0.000000028	$0.0006483 ₿0.000000026	$8.65M ₿153.75	$65.14M ₿2.67K	$62.31M ₿2.55K
549	Smooth Love Potion SLP	$0.001505 ₿0.000000076	-4.49	$61.9M ₿3.18K	$0.001625 ₿0.000000081	$0.001498 ₿0.000000076	$9.77M ₿254.16	$61.9M	$61.9M ₿3.18K
550	ECOMI OMI	$0.0002284 ₿0.0000000099	-1.68	$61.78M ₿2.71K	$0.0002345 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.72M ₿7.27	$70.89M ₿3.11K	$61.78M ₿2.71K
551	Taiko TAIKO	$0.595	-4.14	$61.34M	$0.6461	$0.5835	$19.9M	$595.92M	$61.34M
552	Kamino KMNO	$0.04557	-4.90	$61.43M	$0.0521	$0.04427	$21.99M	$455.04M	$61.43M
553	SingularityNET AGIX	$0.1931 ₿0.000014	-4.01	$60.76M ₿19.06K	$0.2032 ₿0.000015	$0.1876 ₿0.000014	$27.35K ₿2.42K	$91.81M ₿20.84K	$60.76M ₿19.06K
554	PinLink PIN	$0.7614	-5.65	$60.85M	$0.8397	$0.7454	$1.29M	$76.07M	$60.85M
555	Steem STEEM	$0.1195 ₿0.0000045	-5.24	$60.53M ₿2.1K	$0.1279 ₿0.0000048	$0.1174 ₿0.0000045	$23.84M ₿87.05	$60.64M	$60.53M ₿2.1K
556	Paycoin PCI	$0.05891 ₿0.0000036	-0.68	$60.25M ₿0	$0.06819 ₿0.0000038	$0.05827 ₿0.0000034	$1.05M ₿26.77	$111.94M ₿14.39K	$60.25M ₿0
557	Ergo ERG	$0.7512 ₿0.000024	-2.35	$60.33M ₿1.84K	$0.7896 ₿0.000026	$0.7446 ₿0.000024	$97.08K ₿6	$73.42M ₿2.41K	$60.33M ₿1.84K
558	Numeraire NMR	$7.52 ₿0.00046	-4.21	$60.19M ₿2.9K	$8.01 ₿0.00048	$7.32 ₿0.00045	$9.13M ₿121.21	$80.27M ₿4.95K	$60.19M ₿2.9K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Humans.ai HEART	$0.007755 ₿0.00000039	6.63	$60.46M ₿2.21K	$0.007751 ₿0.00000043	$0.007254 ₿0.00000038	$62.09K ₿8.91	$60.46M ₿3.09K	$60.46M ₿2.21K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,820.9	-3.10	$60.17M	$1,937.98	$1,784.31	$40.14M	$60.17M	$60.17M
561	AI Analysis Token AIAT	$0.5435 ₿0.0000077	-0.53	$59.98M ₿0	$0.5538 ₿0.0000077	$0.5404 ₿0.0000073	$109.6K ₿16.83	$271.79M ₿3.89K	$59.98M ₿0
562	Medibloc MED	$0.006273 ₿0.00000024	-3.22	$59.86M ₿1.99K	$0.006559 ₿0.00000025	$0.006136 ₿0.00000023	$379.49K ₿459.55	$64.83M ₿2.31K	$59.86M ₿1.99K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Degen DEGEN	$0.002683 ₿0.00000050	-3.76	$59.81M ₿6.24K	$0.002893 ₿0.00000053	$0.002618 ₿0.00000048	$21.04M ₿843.4	$99.26M ₿18.47K	$59.81M ₿6.24K
564	Renzo Restaked SOL EZSOL	$141.2	-5.17	$59.55M	$158.05	$138.38	$92.53K	$59.55M	$59.55M
565	Liquity LQTY	$0.6067 ₿0.000021	-4.92	$59.07M ₿2.1K	$0.6575 ₿0.000023	$0.5885 ₿0.000021	$23.88M ₿536.98	$60.68M ₿2.2K	$59.07M ₿2.1K
566	Banana Gun BANANA	$16.84 ₿0.00068	-7.66	$58.69M ₿1.66K	$19.26 ₿0.00071	$16.85 ₿0.00066	$35.09M ₿49.26	$142.28M ₿6.9K	$58.69M ₿1.66K
567	Keeta KTA	$0.1462	-9.85	$58.49M	$0.1686	$0.1187	$7.47M	$146.24M	$58.49M
568	BUSD BUSD	$1 ₿0.000014	0.61	$58.03M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$67.18K ₿10.08	$58.03M ₿1.04K	$58.03M ₿1.04K
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	-7.65	$57.67M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$130.85K ₿6.96	$62.53M ₿11.81K	$57.67M ₿10.89K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,181.83 ₿0.059	-2.65	$57.23M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$1.23M ₿38.74	$57.23M	$57.23M ₿0
572	Comedian BAN	$0.05718	-2.01	$57.15M	$0.05935	$0.05542	$35.3M	$57.15M	$57.15M
573	Metal DAO MTL	$0.678 ₿0.000030	-2.19	$57.41M ₿1.96K	$0.7113 ₿0.000031	$0.6576 ₿0.000030	$1.66M ₿154.98	$57.41M ₿2.02K	$57.41M ₿1.96K
574	Berachain Staked ETH BERAETH	$1,830.54	-2.57	$56.81M	$1,924.02	$1,795.67	$57.33K	$56.81M	$56.81M
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$56.76M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.86M ₿423.61	$56.76M	$56.76M ₿0
576	DODO DODO	$0.05655 ₿0.0000032	-7.95	$56.56M ₿2.15K	$0.06372 ₿0.0000034	$0.05659 ₿0.0000032	$21.83M ₿187.8	$56.56M ₿3.26K	$56.56M ₿2.15K
577	SuperRare RARE	$0.07208 ₿0.0000024	31.83	$57.44M ₿1.66K	$0.06936 ₿0.0000026	$0.05274 ₿0.0000024	$98.59M ₿176.72	$69.22M ₿2.42K	$57.44M ₿1.66K
578	Bella Protocol BEL	$0.7061 ₿0.000031	-5.11	$56.52M ₿1.88K	$0.7623 ₿0.000038	$0.6763 ₿0.000027	$13.14M ₿1.5K	$70.65M ₿3.16K	$56.52M ₿1.88K
579	Concordium CCD	$0.004899 ₿0.000000080	-2.28	$56.2M ₿754.66	$0.005098 ₿0.000000081	$0.00488 ₿0.000000077	$605.7K ₿16.29	$67.83M ₿1.06K	$56.2M ₿754.66
580	GameBuild GAME	$0.003259	-2.66	$56.02M	$0.003527	$0.003157	$19.68M	$69.86M	$56.02M
581	PepeCoin PEPECOIN	$0.5183 ₿0.000097	-3.21	$55.93M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$830.99K ₿141.64	$55.93M ₿12.9K	$55.93M ₿0
582	Artificial Liquid Intelligence ALI	$0.006782 ₿0.00000034	-1.24	$55.55M ₿1.19K	$0.006978 ₿0.00000035	$0.00665 ₿0.00000033	$2.02M ₿31.77	$66.96M ₿3.39K	$55.55M ₿1.19K
583	Secret SCRT	$0.1817 ₿0.0000083	-4.88	$55.33M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.62M ₿60.07	$58.2M ₿2.44K	$55.33M ₿2.27K
584	Magic Internet Money (Ethereum) MIM	$0.9996 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$19.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Xai XAI	$0.05176 ₿0.000014	-7.54	$55.03M ₿4.11K	$0.05702 ₿0.000015	$0.05054 ₿0.000014	$83.83M ₿322.43	$81.75M ₿14.6K	$55.03M ₿4.11K
586	ChainGPT CGPT	$0.06867 ₿0.0000045	-9.05	$55.28M ₿1.99K	$0.07637 ₿0.0000047	$0.06725 ₿0.0000044	$34.16M ₿126.9	$68.35M ₿4.56K	$55.28M ₿1.99K
587	Banana For Scale BANANAS31	$0.005467	2.94	$54.65M	$0.005618	$0.005211	$33.42M	$54.65M	$54.65M
588	Renzo Restaked LST PZETH	$2,177.33	-2.58	$54.75M	$2,313.92	$2,156.25	$11.83K	$54.75M	$54.75M
589	QANplatform QANX	$0.03212 ₿0.0000013	-1.16	$54.64M ₿2.23K	$0.03322 ₿0.0000013	$0.0316 ₿0.0000013	$237.12K ₿16.63	$67.49M ₿2.75K	$54.64M ₿2.23K
590	ao Computer AO	$14.96	-0.30	$54.52M	$15.76	$14.35	$1.83M	$54.52M	$54.52M
591	Kyber Network Crystal KNC	$0.3183 ₿0.000010	-3.89	$54.18M ₿1.85K	$0.3424 ₿0.000011	$0.3133 ₿0.000010	$13.56M ₿261.84	$76.41M ₿2.59K	$54.18M ₿1.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}