All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
488	Bitcoin 2 btc2 btc2	$0,553	-35.03	$0,5867	$0,553	$59,53	17,83M	$10,24M
489	Seigniorage Shares share share	$0,7177	-27.71	$0,8942	$0,5916	$916,95K	14,13M	$10,14M
490	Peercoin ppc ppc	$0,391	-7.05	$0,3999	$0,3515	$65,72K	26,72M	$10,05M
491	Aleph aleph aleph	$0,1401	-20.30	$0,1537	$0,13	$822,72K	71,76M	$10,05M
492	Rari Governance Token rgt rgt	$1,3816	-21.80	$1,6356	$1,2047	$810,63K	7,16M	$10,01M
493	Friends With Benefits fwb fwb	$7,349	-21.42	$7,8342	$7,5884	$881,87	1,35M	$9,95M
494	Bondly bondly bondly	$0,0978	-20.47	$0,1045	$0,0942	$944,07K	102,68M	$10M
495	SpaceChain (ERC-20) spc spc	$0,0456	-8.39	$0,048	$0,0362	$650,52K	224,05M	$9,99M
496	BTSE Token btse btse	$1,0425	-11.43	$1,4056	$0,9136	$83,2K	9,56M	$9,96M
497	IdexTools idxt idxt	$0,1048	-19.55	$0,1112	$0,1003	$961,87K	94,17M	$9,92M
498	Infinitecoin ifc ifc	$0,0001	269.93	$0,0001	* $0,0001	$4,92K	90,6B	$9,87M
499	Waltonchain wtc wtc	$0,3373	-9.67	$0,3488	$0,3202	$3,65M	29,18M	$9,85M
500	Degenerator meme meme	$401,1651	-23.66	$459,5266	$392,0509	$4,02M	24,48K	$9,85M
501	Exeedme xed xed	$0,5594	-16.08	$0,5931	$0,4804	$1,01M	17,5M	$9,78M
502	OST ost ost	$0,0141	-23.39	$0,0167	$0,0134	$8,46M	691,52M	$9,75M
503	UniLend Finance uft uft	$0,3813	-5.02	$0,3953	$0,3269	$1,3M	25,56M	$9,73M
504	Coinvest coin coin	$0,1626	-19.11	$0,1705	$0,1574	$527,49K	59,37M	$9,71M
505	LockTrip loc loc	$0,5888	-1.95	$0,5961	$0,405	$12,63K	16,51M	$9,69M
506	Bit-Z Token bz bz	$0,0754	-8.80	$0,0799	$0,0678	$1,88M	128M	$9,68M
507	Blocknet block block	$1,2962	-17.57	$1,4581	$1,1512	$43,84K	7,43M	$9,63M
508	Nash Exchange nex nex	$0,6897	-15.04	$0,7642	$0,6715	$113,37K	13,94M	$9,63M
509	ReapChain reap reap	$0,1474	-2.45	$0,1559	$0,1273	$492,44K	64M	$9,6M
510	Sentinel sent sent	$0,0048	-9.70	$0,0048	$0,0044	$247,36K	2B	$9,55M
511	DMarket dmt dmt	$0,1875	-13.86	$0,1969	$0,1787	$1,99M	51,14M	$9,52M
512	Mithril Share mis mis	$62,2841	-77.03	$225,8743	$59,7197	$5,26M	153,02K	$9,53M
513	LCX lcx lcx	$0,0167	-6.52	$0,0183	$0,0152	$778,11K	561,78M	$9,48M
514	BitKan kan kan	$0,0017	-10.38	$0,0018	$0,0016	$644,88K	5,45B	$9,45M
515	Polis polis polis	$0,7316	-21.04	$0,8374	$0,7262	$3,56K	12,81M	$9,37M
516	Pickle Finance pickle pickle	$9,9623	-18.13	$10,6724	$9,1921	$10,1M	953,19K	$9,44M
517	Arcblock abt abt	$0,096	-16.82	$0,1033	$0,0933	$8,09M	98,58M	$9,44M
518	Red Pulse Phoenix phx phx	$0,0028	-5.37	$0,003	$0,0025	$324,17K	3,39B	$9,42M
519	Phantasma soul soul	$0,0939	-20.65	$0,1182	$0,0921	$350,77K	96,61M	$9,32M
520	HUNT Platform hunt hunt	$0,0848	-1.42	$0,1012	$0,0793	$79,09M	109,26M	$9,3M
521	Hakka Finance hakka hakka	$0,0592	-1.49	$0,0638	$0,0486	$1,11M	155,31M	$9,28M
522	FSW Token fsw fsw	$0,2534	-16.29	$0,2649	$0,213	$3,05M	36,61M	$9,27M
523	Skycoin sky sky	$0,4889	-19.52	$0,5855	$0,4615	$1,26M	19M	$9,25M
524	YfDAI.finance yf-dai yf-dai	$2266,3392	-15.94	$2351,3918	$2155,5131	$2,28M	4,07K	$9,24M
525	Metaverse ETP etp etp	$0,1155	-0.71	$0,1203	$0,0948	$320,12K	79,69M	$9,18M
526	PowerTrade Fuel ptf ptf	$0,4579	-15.56	$0,5411	$0,4579	$575,47K	19,93M	$9,12M
527	Shopping.io spi spi	$9,797	-22.92	$11,1874	$8,8323	$8,67M	927,46K	$9,09M
528	Mettalex mltx mltx	$3,5452	-14.08	$4,055	$3,3939	$295,87K	2,51M	$8,91M
529	Gala gala gala	$0,0012	-0.62	$0,0013	$0,001	$69,6K	7,54B	$8,9M
530	Index Cooperative index index	$7,2791	-5.92	$7,9023	$6,6334	$467,09K	1,24M	$8,86M
531	smARTOFGIVING aog aog	$0,1367	1.35	$0,1416	$0,1182	$25,56K	64,61M	$8,76M
532	CyberMiles cmt cmt	$0,0108	-13.79	$0,011	$0,0104	$2,31M	800M	$8,64M
533	Force Protocol for for	$0,0151	-13.01	$0,0161	$0,0145	$2,3M	569,36M	$8,62M
534	Archer DAO Governance Token arch arch	$1,3852	-33.70	$1,7319	$1,1701	$2,83M	6,07M	$8,5M
535	SmartCash smart smart	$0,0038	-14.00	$0,0038	$0,0035	$144,73K	2,24B	$8,48M
536	DXdao dxd dxd	$173,0852	-9.98	$172,3575	$161,1714	$1,53M	49,23K	$8,47M
537	GoChain go go	$0,0076	-9.72	$0,0085	$0,0072	$764,04K	1,06B	$8,34M
538	VideoCoin vid vid	$0,0559	-3.52	$0,0562	$0,0489	$225,42K	146,52M	$8,23M
539	Cap cap cap	$81,9179	-16.34	$94,3142	$73,7121	$327,01K	100K	$8,19M
540	Ruff ruff ruff	$0,0087	-19.88	$0,0095	$0,0078	$1,31M	940,5M	$8,14M
541	#MetaHash mhc mhc	$0,0033	-2.35	$0,0034	$0,0029	$9,49K	2,44B	$8,08M
541	Hacken hkn hkn	$1,1303	0	$0	$0	$1,61K	5,54M	$6,27M
542	Bitdepositary bdt bdt	$0,0869	0	$0	$0	$0	101,94M	$8,85M
542	ATC Coin atcc atcc	$0,0325	0	$0	$0	$17,61K	97,43M	$20,33M
542	Safe Haven sha sha	$0,0017	-8.08	$0,0018	$0,0015	$764,7K	4,7B	$8,03M
543	Wrapped CrescoFin wcres wcres	$6,4068	-15.98	$6,6097	$5,1148	$954,32K	1,25M	$8,02M
544	FOAM foam foam	$0,0227	-4.91	$0,0247	$0,0205	$66,64K	349,47M	$7,95M
545	zLOT zlot zlot	$882,8812	-9.26	$1056,4814	$876,3118	$675,62K	8,89K	$7,84M
546	Sentivate sntvt sntvt	$0,0032	27.03	$0,0032	$0,0021	$535,49K	2,41B	$7,79M
547	DEA dea dea	$74,8013	-11.10	$81,6262	$70,6074	$174,42K	102,88K	$7,7M
548	DOS Network dos dos	$0,0589	-20.06	$0,0684	$0,0577	$953,05K	132,04M	$7,67M
549	Jarvis Reward Token jrt jrt	$0,0854	-14.97	$0,0972	$0,0833	$174,13K	89,29M	$7,65M
550	Wagerr wgr wgr	$0,0349	-10.61	$0,0349	$0,0295	$3,19K	217,2M	$7,59M
551	Howdoo udoo udoo	$0,0274	-18.88	$0,0292	$0,0265	$384,25K	271,8M	$7,48M
552	COS cos cos	$0,0228	0	$0	$0	$3,04K	190M	$4,33M
552	ichi.farm ichi ichi	$4,0605	-8.83	$4,2334	$3,9821	$9,33K	1,87M	$7,61M
553	Terra Virtua Kolect tvk tvk	$0,0833	-4.36	$0,0854	$0,0726	$1,84M	88,66M	$7,39M
554	Pluton plu plu	$3,9782	-13.99	$4,3522	$3,351	$196,86K	1,85M	$7,37M
555	Viacoin via via	$0,3148	-10.54	$0,337	$0,3008	$278,45K	23,17M	$7,28M
555	BEAT beat beat	$0,0108	0	$0	$0	$964,55	1,23B	$13,3M
555	Taiwan Digital Token twdt twdt	$0,1297	0	$0	$0	$0	100M	$12,97M
556	Time New Bank tnb tnb	$0,0022	-8.69	$0,0023	$0,002	$639,23K	3,44B	$7,27M
557	Gulden nlg nlg	$0,0134	-12.65	$0,0134	$0,0122	$54,05K	533,4M	$7,13M
558	Bao Finance bao bao	$0,0002	-0.56	$0,0003	$0,0002	$5,86M	31,71B	$7,1M
559	sXAU sxau sxau	$1869,8632	-0.36	$1910,6974	$1655,626	$9,51K	3,8K	$7,11M
560	IDLE idle idle	$5,3853	-13.51	$5,5937	$4,7034	$132,7K	1,31M	$7,09M
561	Aurora aoa aoa	$0,0016	-6.93	$0,0017	$0,0015	$911,48K	4,35B	$7,05M
562	rbase.finance rbase rbase	$0,275	-16.22	$0,2801	$0,2747	$0	24,56M	$6,75M
563	Sentinel Protocol upp upp	$0,0214	-9.20	$0,0223	$0,0205	$2,74M	328,09M	$7,04M
564	Pchain pi pi	$0,0084	1.96	$0,0093	$0,007	$195,72K	802,37M	$6,99M
565	Mossland moc moc	$0,0253	-9.19	$0,0284	$0,0237	$13,82M	275,45M	$6,95M
566	Kulupu klp klp	$0,1957	-16.74	$0,2048	$0,179	$532,75K	35,5M	$6,94M
567	Wootrade Network woo woo	$0,0246	-15.52	$0,0257	$0,0233	$4,52M	283,1M	$6,9M
568	Troy troy troy	$0,0036	-3.36	$0,0039	$0,0032	$2,57M	1,9B	$6,87M
569	Ubiq ubq ubq	$0,158	-10.94	$0,1623	$0,1544	$8,53K	42,61M	$6,73M
570	Yield Optimization Platform yop yop	$0,6681	-33.36	$0,8517	$0,6277	$2,67M	10,33M	$6,68M
571	Swingby SWINGBY SWINGBY	$0,0766	-8.08	$0,0884	$0,0723	$731,84K	87,28M	$6,67M
572	OpenANX oax oax	$0,12	-4.41	$0,1285	$0,1082	$1,03M	56,28M	$6,67M
573	Swerve DAO swrv swrv	$0,6432	-11.58	$0,7189	$0,5721	$15,08M	10,22M	$6,57M
574	Mysterium myst myst	$0,2087	-11.51	$0,2498	$0,1929	$73,26K	32,43M	$6,77M
575	SelfKey key key	$0,0023	-13.70	$0,0025	$0,0022	$1,32M	2,79B	$6,4M
576	ELYSIA el el	$0,0025	-8.88	$0,0025	$0,0023	$22,47M	2,57B	$6,37M
577	Bibox Token bix bix	$0,0556	-11.02	$0,0586	$0,0538	$3,48M	114,4M	$6,35M
578	Dero dero dero	$0,6147	-11.05	$0,6214	$0,5721	$289,44K	10,32M	$6,33M
579	bitCNY bitcny bitcny	$0,154	-1.67	$0,1616	$0,1361	$136,33M	41,23M	$6,31M
580	Endor Protocol Token edr edr	$0,0087	-11.01	$0,0098	$0,0084	$8,91M	710,76M	$6,27M
581	Merebel meri meri	$0,6308	-3.30	$0,6317	$0,0365	$234,02	9,86M	$6,22M

100 Prev Next 100 View all