Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Venice Token VVV	$1.85	14.69	$79.65M	$1.9	$1.61	$3.45M	$144.16M	$79.65M
504	AI Companions AIC	$0.07919	-0.12	$79.25M	$0.08093	$0.07735	$793.58K	$79.25M	$79.25M
505	BCGame Coin BC	$0.007909	4.06	$79.16M	$0.007959	$0.007592	$7.24K	$79.16M	$79.16M
506	Request REQ	$0.1068 ₿0.0000022	2.04	$79.15M ₿1.76K	$0.1068 ₿0.0000024	$0.1046 ₿0.0000022	$683.91K ₿70.13	$106.28M ₿2.29K	$79.15M ₿1.76K
507	INI INI	$0.1234	-0.29	$79.02M	$0.1239 ₿0.	$0.1219 ₿0.	$1M ₿0	$740.53M	$79.02M
508	Haedal Staked SUI HASUI	$1.74 ₿0.000022	11.95	$78.72M ₿0	$1.74 ₿0.	$1.55 ₿0.	$588.17K ₿0	$78.72M	$78.72M ₿0
509	VeThor VTHO	$0.0008049 ₿0.000000056	1.63	$78.37M ₿4.2K	$0.0008089 ₿0.000000057	$0.0007828 ₿0.000000055	$3.29M ₿47.93	$78.42M	$78.37M ₿4.2K
510	Superbridge Bridged wstETH (Optimism) WSTETH	$3,817.68	4.63	$78.31M	$3,845.31 ₿0.	$3,648.26 ₿0.	$290.11K ₿0	$78.31M	$78.31M
511	Numeraire NMR	$9.74 ₿0.00046	1.28	$78.03M ₿2.9K	$9.75 ₿0.00048	$9.55 ₿0.00045	$6.46M ₿121.21	$103.78M ₿4.95K	$78.03M ₿2.9K
512	sUSDa SUSDA	$1.01	0	$77.47M	$0	$0	$0	$77.47M	$77.47M
513	Moo Deng MOODENG	$0.07801	8.57	$77.17M	$0.07893	$0.07185	$38.67M	$77.17M	$77.17M
514	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.23	$77.06M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$8.87M ₿0	$77.06M ₿177.18	$77.06M ₿0
515	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
516	OpenEden OpenDollar USDO	$0.998	-0.13	$76.67M	$1	$0.9966	$5.14K	$76.67M	$76.67M
517	IoTeX IOTX	$0.008098 ₿0.0000011	4.01	$76.52M ₿10.65K	$0.008107 ₿0.0000011	$0.007772 ₿0.0000010	$3.61M ₿697.64	$76.52M ₿10.71K	$76.52M ₿10.65K
518	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
519	Midas mHYPER MHYPER	$1.07	0.03	$75.99M	$1.07	$1.07	$12.77	$75.99M	$75.99M
520	Venus XVS	$4.5 ₿0.00021	3.52	$75.39M ₿3.34K	$4.51 ₿0.00023	$4.32 ₿0.00021	$3.66M ₿468.25	$133.85M ₿6.33K	$75.39M ₿3.34K
521	Victoria VR VR	$0.004483 ₿0.00000040	0.10	$75.37M ₿2.57K	$0.004515 ₿0.00000042	$0.004361 ₿0.00000039	$1.9M ₿20.88	$75.37M ₿6.77K	$75.37M ₿2.57K
522	Binance-Peg SHIB SHIB	$0.000008169	10.81	$75.34M	$0.00000831 ₿0.	$0.00000734 ₿0.	$58.86K ₿0	$75.34M	$75.34M
523	Felix feUSD FEUSD	$1	0.04	$75.3M	$1	$0.9999	$267.7K	$8.94B	$75.3M
524	Comedian BAN	$0.07491	-0.42	$74.91M	$0.07759	$0.07239	$6.13M	$74.91M	$74.91M
525	Recall RECALL	$0.1122	4.83	$74.15M	$0.1141	$0.09969	$11.74M	$112.26M	$74.15M
526	Onchain Yield Coin ONYC	$1.06	0.10	$73.88M	$1.06	$1.06	$662.29K	$73.88M	$73.88M
527	Bridged Ether (StarkGate) ETH	$3,122.42 ₿0.050	4.28	$73.6M ₿0	$3,136.91 ₿0.051	$2,993.16 ₿0.050	$3.75M ₿290.99	$73.6M	$73.6M ₿0
528	Verus VRSC	$0.9214 ₿0.000016	1.61	$73.52M ₿1.15K	$1.03 ₿0.000017	$0.9068 ₿0.000014	$1.75K ₿0.22	$73.52M ₿1.39K	$73.52M ₿1.15K
529	Vana VANA	$2.38	3.58	$73.36M	$2.4	$2.27	$9.03M	$285.81M	$73.36M
530	Helius Staked SOL HSOL	$149.98	5.00	$73.5M	$150.16 ₿0.	$142.51 ₿0.	$67.59K ₿0	$73.5M	$73.5M
531	deBridge DBR	$0.01768	2.37	$72.83M	$0.01783	$0.01719	$7.48M	$176.86M	$72.83M
532	L2 Standard Bridged WETH (Optimism) WETH	$3,120.82	4.54	$72.8M	$3,146.03	$2,978.66	$3.97M	$72.85M	$72.8M
533	Power Protocol POWER	$0.346	3.63	$72.52M	$0.3508	$0.2745	$9.1M	$345.35M	$72.52M
534	Sahara AI SAHARA	$0.02721	5.72	$71.95M	$0.02743	$0.02568	$14.87M	$272.11M	$71.95M
535	XYO Network XYO	$0.005174 ₿0.00000014	3.08	$72.07M ₿2.03K	$0.005184 ₿0.00000015	$0.004948 ₿0.00000014	$12.03M ₿32.02	$72.07M ₿2.03K	$72.07M ₿2.03K
536	Puff The Dragon PUFF	$0.08104 ₿0.0000034	-0.12	$72.03M ₿1.51K	$0.08174 ₿0.0000039	$0.08084 ₿0.0000034	$23.37K ₿18.02	$72.03M ₿3.11K	$72.03M ₿1.51K
537	aelf ELF	$0.08799 ₿0.0000088	1.89	$71.84M ₿6.45K	$0.08807 ₿0.0000091	$0.08596 ₿0.0000088	$2.29M ₿92.01	$87.69M ₿8.83K	$71.84M ₿6.45K
538	Unit Pump UPUMP	$0.002248	9.35	$71.75M	$0.002264 ₿0.	$0.002055 ₿0.	$2.23M ₿0	$2.25B	$71.75M
539	HOME HOME	$0.02249	7.01	$71.39M	$0.02315	$0.01994	$29.94M	$224.63M	$71.39M
540	MindWaveDAO NILA	$0.08484	4.63	$71.51M	$0.08533	$0.08109	$258.84K	$89.68M	$71.51M
541	Giggle Fund GIGGLE	$71.5	5.71	$71.26M	$72.5	$67.17	$28.45M	$71.26M	$71.26M
542	Paycoin PCI	$0.06928 ₿0.0000036	1.08	$70.7M ₿0	$0.0693 ₿0.0000038	$0.06828 ₿0.0000034	$224.18K ₿26.77	$131.37M ₿14.39K	$70.7M ₿0
543	Celo CELO	$0.1192 ₿0.000015	4.21	$70.61M ₿8.11K	$0.1195 ₿0.000016	$0.1144 ₿0.000015	$12.98M ₿367.79	$119.24M ₿15.2K	$70.61M ₿8.11K
544	Polymesh POLYX	$0.05729 ₿0.0000072	1.87	$70.58M ₿7.53K	$0.05829 ₿0.0000078	$0.05539 ₿0.0000071	$10.98M ₿667.48	$70.58M ₿7.53K	$70.58M ₿7.53K
545	Omni Network [Old] OMNI	$1.35	-2.86	$70.23M	$1.42	$1.32	$78.71K	$137.41M	$70.23M
546	AtomOne ATONE	$0.5867	4.15	$70.14M	$0.5964	$0.5454	$38.79K	$77.06M	$70.14M
547	Waves WAVES	$0.701 ₿0.000044	1.85	$70.13M ₿4.45K	$0.7018 ₿0.000048	$0.6866 ₿0.000044	$10.12M ₿687.05	$70.13M ₿4.45K	$70.13M ₿4.45K
548	earnAUSD EARNAUSD	$1	0	$70.05M	$0	$0	$387.8K	$70.1M	$70.05M
549	Centrifuge CFG	$0.1213	11.09	$69.63M	$0.1218 ₿0.	$0.1091 ₿0.	$562.58K ₿0	$82.46M	$69.63M
550	OKX Wrapped BTC XBTC	$89,782	1.63	$69.33M	$90,729 ₿0.	$88,297 ₿0.	$7.77M ₿0	$69.33M	$69.33M
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,824.53 ₿0.059	4.68	$69.44M ₿0	$3,853.07 ₿0.060	$3,653.62 ₿0.058	$1.45M ₿38.74	$69.44M	$69.44M ₿0
552	Unit Plasma UXPL	$0.1922	11.79	$69.42M	$0.2006	$0.1683	$2.2M	$1.93B	$69.42M
553	Chia XCH	$4.75 ₿0.00053	-1.61	$69.41M ₿5.46K	$4.86 ₿0.00054	$4.67 ₿0.00052	$3.55M ₿357.21	$156.63M ₿16.65K	$69.41M ₿5.46K
554	APEX APEX	$0.5433 ₿0.000046	4.66	$68.58M ₿2.11K	$0.5507 ₿0.000048	$0.5128 ₿0.000045	$7.88M ₿1.6K	$271.7M ₿46.01K	$68.58M ₿2.11K
555	Memecoin MEME	$0.001142 ₿0.00000055	8.10	$68.63M ₿8.64K	$0.001214 ₿0.00000055	$0.001054 ₿0.00000052	$36.67M ₿1.02K	$78.98M ₿38.43K	$68.63M ₿8.64K
556	Space and Time SXT	$0.02562	7.04	$68.13M	$0.02568 ₿0.	$0.02382 ₿0.	$3.85M ₿0	$128.18M	$68.13M
557	pumpBTC PUMPBTC	$87,878	1.84	$68.12M	$89,710	$86,264	$24.52	$68.12M	$68.12M
558	RedStone RED	$0.2251	1.52	$68.05M	$0.2273	$0.2198	$10.39M	$225.2M	$68.05M
559	Anvil ANVL	$0.0008412	-8.02	$67.52M	$0.001076	$0.0008029	$55.82K	$84.12M	$67.52M
560	Matrixdock Gold XAUM	$4,374.39	0.34	$67.49M	$4,439.31	$4,349.49	$523.67K	$67.49M	$67.49M
561	Orca ORCA	$1.12 ₿0.000044	2.08	$67.38M ₿2.23K	$1.12 ₿0.000048	$1.09 ₿0.000044	$9.19M ₿47.88	$84.01M ₿4.47K	$67.38M ₿2.23K
562	Ankr Network ANKR	$0.006707 ₿0.00000084	3.28	$67.1M ₿8.45K	$0.006716 ₿0.00000090	$0.006486 ₿0.00000084	$5.54M ₿551.09	$67.1M ₿8.45K	$67.1M ₿8.45K
563	AltLayer ALT	$0.01267 ₿0.0000080	1.99	$65.92M ₿10.13K	$0.01281 ₿0.0000090	$0.01238 ₿0.0000080	$10.32M ₿2.27K	$126.77M ₿80.71K	$65.92M ₿10.13K
564	UMA UMA	$0.7381 ₿0.000051	1.73	$65.8M ₿4.09K	$0.7409 ₿0.000055	$0.7229 ₿0.000051	$7.49M ₿193.25	$93.89M ₿6.15K	$65.8M ₿4.09K
565	Loopring LRC	$0.05251 ₿0.0000048	3.81	$65.44M ₿6.01K	$0.05255 ₿0.0000050	$0.05058 ₿0.0000047	$8.17M ₿401.71	$72.16M ₿6.63K	$65.44M ₿6.01K
566	Terra LUNA	$0.09508 ₿0.000012	1.81	$65.38M ₿8.42K	$0.0979 ₿0.000012	$0.093 ₿0.000012	$32.97M ₿673.59	$102.55M ₿13.21K	$65.38M ₿8.42K
567	Api3 API3	$0.4691 ₿0.000045	5.17	$65.39M ₿5.14K	$0.4837 ₿0.000047	$0.4456 ₿0.000045	$27.18M ₿308.44	$73.96M ₿5.98K	$65.39M ₿5.14K
568	Steakhouse ETH Morpho Vault STEAKETH	$3,238.72	4.58	$65.03M	$3,261.93	$3,094.77	$0	$65.03M	$65.03M
569	USDX USDX	$0.5814 ₿0.000012	5.85	$64.87M ₿1.44K	$0.5913 ₿0.000012	$0.5493 ₿0.000012	$5.9K ₿4.74	$64.87M ₿1.44K	$64.87M ₿1.44K
570	SKALE SKL	$0.01062 ₿0.0000016	4.49	$64.42M ₿8.64K	$0.01062 ₿0.0000017	$0.01012 ₿0.0000016	$6.83M ₿644.9	$64.57M ₿8.83K	$64.42M ₿8.64K
571	Compounding OpenDollar CUSDO	$1.04	-0.06	$64.3M	$1.04	$1.03	$17.41K	$64.3M	$64.3M
572	Yooldo Games ESPORTS	$0.4312	8.60	$65.29M	$0.4263 ₿0.	$0.3883 ₿0.	$29.03M ₿0	$387.09M	$65.29M
573	MBG By Multibank Group MBG	$0.4913	8.34	$64.08M	$0.4931	$0.444	$10.52M	$488.91M	$64.08M
574	Mask Network MASK	$0.6387 ₿0.000068	2.44	$63.86M ₿6.59K	$0.6393 ₿0.000071	$0.6165 ₿0.000068	$14.46M ₿1.02K	$63.86M ₿6.86K	$63.86M ₿6.59K
575	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$51.23M	$63.62M
576	BitDCA BDCA	$0.8424	2.94	$63.62M	$0.8424	$0.8182	$433.91K	$120.18M	$63.62M
577	SSV Network SSV	$4.31 ₿0.00076	-4.44	$63.39M ₿5.39K	$4.62 ₿0.00076	$4.29 ₿0.00068	$19.93M ₿676.96	$63.39M ₿8.58K	$63.39M ₿5.39K
578	Sign SIGN	$0.03859	0.73	$63.37M	$0.03879	$0.03831	$2.35M	$386.4M	$63.37M
579	APEX AP3X	$0.04777	2.01	$63.08M	$0.04797 ₿0.	$0.04664 ₿0.	$99.77K ₿0	$143.33M	$63.08M
580	ONFA OFT	$0.5673	6.43	$62.87M	$0.5794	$0.5148	$833.42K	$159.59M	$62.87M
581	Jelly-My-Jelly JELLYJELLY	$0.06278	3.55	$62.83M	$0.06276	$0.05916	$6.16M	$62.83M	$62.83M
582	Slash Vision Labs SVL	$0.0296	0.61	$62.32M	$0.02967	$0.02926	$353.62K	$296.02M	$62.32M
583	stUSDT Staked USDT STUSDT	$1.03 ₿0.000014	3.04	$62.22M ₿0	$1.03 ₿0.	$0.997 ₿0.	$867.34 ₿0	$62.22M	$62.22M ₿0
584	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.000012	$0.1043 ₿0.000011	$2.2K ₿15.04	$60.75M	$60.75M ₿4.37K
584	Lagrange LA	$0.3216	2.13	$62.08M	$0.3246	$0.304	$30.93M	$321.68M	$62.08M
585	ICON ICX	$0.05695 ₿0.0000045	2.44	$62M ₿4.47K	$0.0572 ₿0.0000047	$0.05463 ₿0.0000045	$2M ₿69.6	$62.82M ₿4.52K	$62M ₿4.47K
586	Pundi X PUNDIX	$0.2388 ₿0.000012	0.41	$61.82M ₿3.21K	$0.2396 ₿0.000013	$0.2341 ₿0.000011	$2.72M ₿693.31	$61.82M ₿3.21K	$61.82M ₿3.21K
587	Bridged WETH WETH	$3,123.23	4.48	$61.67M	$3,141.06 ₿0.	$2,986.04 ₿0.	$1.39M ₿0	$61.67M	$61.67M
588	Geodnet GEOD	$0.1406 ₿0.0000029	0.62	$61.49M ₿270.28	$0.1421 ₿0.0000030	$0.1367 ₿0.0000028	$380.77K ₿1.18	$136.85M ₿2.93K	$61.49M ₿270.28
589	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
590	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$60.92M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$28.72M ₿2.27K	$60.92M	$60.92M ₿0
591	Casper Network CSPR	$0.004405 ₿0.00000051	-2.27	$60.49M ₿6.18K	$0.004678 ₿0.00000052	$0.004367 ₿0.00000051	$3.47M ₿169.71	$62.62M ₿6.48K	$60.49M ₿6.18K
592	Planet IX AIX	$0.3325	7.31	$60.59M	$0.3596	$0.2946	$36.51K	$102.1M	$60.59M
593	EthereumPoW ETHW	$0.5598 ₿0.000074	3.98	$60.35M ₿8.04K	$0.5627 ₿0.000079	$0.5359 ₿0.000074	$4.19M ₿377.55	$60.35M ₿8.04K	$60.35M ₿8.04K
594	Stargate Bridged USDC USDC.E	$0.9997	-0.15	$60.2M	$1	$0.998	$9.24M	$60.2M	$60.2M
595	Restaked Swell ETH RSWETH	$3,305.43 ₿0.050	4.90	$60.13M ₿0	$3,326.38 ₿0.051	$3,149.19 ₿0.050	$37.95K ₿56.29	$60.13M	$60.13M ₿0
596	GOHOME GOHOME	$114.63	1.93	$60.15M	$114.82	$112.19	$1.09M	$1.15B	$60.15M
597	Ardor ARDR	$0.05991 ₿0.0000018	2.03	$59.84M ₿1.81K	$0.06127 ₿0.0000019	$0.05849 ₿0.0000017	$5.29M ₿142.69	$59.84M ₿1.81K	$59.84M ₿1.81K
598	Tellor Tributes TRB	$21.63 ₿0.0012	2.79	$59.63M ₿3.12K	$21.77 ₿0.0012	$21.02 ₿0.0012	$13.88M ₿418.83	$61.09M ₿3.16K	$59.63M ₿3.12K
599	peaq PEAQ	$0.03503	11.37	$59.19M	$0.03504	$0.03143	$2.2M	$152.83M	$59.19M
600	Harmony ONE	$0.004002 ₿0.00000039	5.71	$59.23M ₿4.84K	$0.004115 ₿0.00000041	$0.003773 ₿0.00000039	$8.91M ₿166.41	$59.23M ₿5.17K	$59.23M ₿4.84K
601	Band BAND	$0.3487 ₿0.000030	2.24	$59.17M ₿4.29K	$0.3493 ₿0.000032	$0.3397 ₿0.000030	$6.13M ₿185.69	$59.37M ₿4.42K	$59.17M ₿4.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}