Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Across Protocol ACX	$0.2257 ₿0.0000040	-5.96	$98.88M ₿1.38K	$0.2435 ₿0.0000044	$0.2246 ₿0.0000039	$8.67M ₿13.3	$225.77M ₿4.07K	$98.88M ₿1.38K
495	Conscious Token CONSCIOUS	$0.09841	-3.75	$98.42M	$0.1037	$0.09841	$110.55K	$98.42M	$98.42M
496	Civic CVC	$0.1225 ₿0.0000027	-9.26	$98.31M ₿2.25K	$0.1369 ₿0.0000029	$0.1221 ₿0.0000027	$78.82M ₿173.1	$122.58M ₿2.8K	$98.31M ₿2.25K
497	IQ IQ	$0.004529 ₿0.00000016	3.54	$97.93M ₿2.98K	$0.004605 ₿0.00000017	$0.00432 ₿0.00000016	$7.25M ₿50.34	$97.93M ₿2.98K	$97.93M ₿2.98K
498	Ardor ARDR	$0.09801 ₿0.0000018	-4.13	$97.86M ₿1.81K	$0.1033 ₿0.0000019	$0.09765 ₿0.0000017	$3.28M ₿142.69	$97.86M ₿1.81K	$97.86M ₿1.81K
499	Lisk LSK	$0.5192 ₿0.000026	-4.30	$97.3M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.4M ₿98.15	$207.7M	$97.3M ₿3.86K
500	Api3 API3	$0.8021 ₿0.000045	-8.73	$97.17M ₿5.14K	$0.9437 ₿0.000047	$0.7985 ₿0.000045	$38.78M ₿308.44	$119.04M ₿5.98K	$97.17M ₿5.14K
501	Restaked Swell ETH RSWETH	$2,574.63 ₿0.050	-3.22	$97.13M ₿0	$2,731.73 ₿0.051	$2,565.5 ₿0.050	$129.11K ₿56.29	$97.13M	$97.13M ₿0
502	IOST IOST	$0.003818 ₿0.00000016	-5.57	$96.85M ₿3.14K	$0.004064 ₿0.00000017	$0.003794 ₿0.00000016	$10.99M ₿336.36	$96.85M ₿3.14K	$96.85M ₿3.14K
503	SATS (Ordinals) SATS	$0.00000004649 ₿0.0000000000067	-9.78	$97.65M ₿14.14K	$0.00000005165 ₿0.0000000000069	$0.00000004576 ₿0.0000000000066	$37.38M ₿527.47	$97.65M ₿14.14K	$97.65M ₿14.14K
504	Sign SIGN	$0.08026	-6.46	$96.32M	$0.08607	$0.07911	$24.25M	$802.67M	$96.32M
505	Omni Network OMNI	$2.67	-9.18	$96.26M	$2.95	$2.62	$11.97M	$267.36M	$96.26M
506	Powerledger POWR	$0.1811 ₿0.0000054	-4.74	$95.94M ₿2.83K	$0.1914 ₿0.0000057	$0.1796 ₿0.0000054	$7.2M ₿372.03	$181.01M ₿5.49K	$95.94M ₿2.83K
507	Orbs ORBS	$0.02062 ₿0.00000062	-2.54	$95.58M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.54M ₿95.38	$206.25M ₿6.21K	$95.58M ₿2.67K
508	Zeus Network ZEUS	$0.2488 ₿0.000011	-4.95	$95.18M ₿0	$0.2684 ₿0.000014	$0.244 ₿0.000011	$5.25M ₿524.14	$248.65M ₿11.81K	$95.18M ₿0
509	Velo VELO	$0.01287 ₿0.00000020	-6.95	$95.63M ₿1.47K	$0.01436 ₿0.00000022	$0.01286 ₿0.00000018	$13.1M ₿922.35	$310.54M ₿4.79K	$95.63M ₿1.47K
510	L2 Standard Bridged frxUSD FRXUSD	$0.9954	-0.31	$94.34M	$1.01	$0.9933	$1.03M	$94.34M	$94.34M
511	MVL MVL	$0.003541 ₿0.000000097	-0.32	$93.62M ₿2.4K	$0.003582 ₿0.00000010	$0.003498 ₿0.000000096	$789.53K ₿90.14	$97.85M ₿2.71K	$93.62M ₿2.4K
512	Yield Guild Games YGG	$0.209 ₿0.000018	-6.39	$94.02M ₿5.92K	$0.2262 ₿0.000019	$0.2064 ₿0.000017	$16.94M ₿2.81K	$208.87M ₿18.89K	$94.02M ₿5.92K
513	WalletConnect Token WCT	$0.4996	-2.44	$93.03M	$0.5472	$0.4999	$69.24M	$499.61M	$93.03M
514	BitMart BMX	$0.2739 ₿0.0000043	-0.31	$93M ₿1.47K	$0.2778 ₿0.0000044	$0.2731 ₿0.0000040	$4.25M ₿4.64	$175.2M ₿2.76K	$93M ₿1.47K
515	Arcblock ABT	$0.9426 ₿0.000040	-3.00	$92.93M ₿4.03K	$0.9735 ₿0.000043	$0.9065 ₿0.000039	$1.52M ₿141.83	$175.34M ₿7.6K	$92.93M ₿4.03K
516	Humans.ai HEART	$0.01188 ₿0.00000039	-3.19	$92.74M ₿2.21K	$0.01289 ₿0.00000043	$0.01188 ₿0.00000038	$469.54K ₿8.91	$92.74M ₿3.09K	$92.74M ₿2.21K
517	Blast BLAST	$0.003217 ₿0.000000010	-5.40	$92.43M ₿0	$0.003448 ₿0.	$0.003202 ₿0.	$8.82M ₿0	$321.78M	$92.43M ₿0
518	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,751	-1.20	$92.19M	$109,332	$107,099	$1.6K	$92.19M	$92.19M
519	Purr PURR	$0.1536	2.25	$91.64M	$0.1679	$0.1472	$6.2M	$91.64M	$91.64M
520	Xai XAI	$0.07623 ₿0.000014	-7.85	$91.51M ₿4.11K	$0.08498 ₿0.000015	$0.07565 ₿0.000014	$31.5M ₿322.43	$144.84M ₿14.6K	$91.51M ₿4.11K
521	Dogs DOGS	$0.0001761 ₿0.000000017	-9.24	$91.02M	$0.000194	$0.0001752	$23.84M	$96.88M ₿9.35K	$91.02M
522	GRIFFAIN GRIFFAIN	$0.09024	-19.75	$90.23M	$0.1124	$0.08991	$18.67M	$90.23M	$90.23M
523	Moonbeam GLMR	$0.09187 ₿0.0000062	-3.76	$89.93M ₿5.35K	$0.0978 ₿0.0000066	$0.09175 ₿0.0000062	$5.72M ₿174.35	$107.82M ₿6.98K	$89.93M ₿5.35K
524	Hot Mom HOTMOM	$0.08963	8.01	$89.05M	$0.1056	$0.08145	$2.16M	$89.05M	$89.05M
525	Chromia CHR	$0.1059 ₿0.0000055	-7.81	$89.21M ₿4.53K	$0.1163 ₿0.0000060	$0.1054 ₿0.0000055	$11.8M ₿400.29	$89.21M ₿4.53K	$89.21M ₿4.53K
526	Tokenlon LON	$0.7411 ₿0.000012	-1.86	$89.03M ₿1.46K	$0.7649 ₿0.000012	$0.7396 ₿0.000012	$105.97K ₿4.85	$104.09M ₿1.75K	$89.03M ₿1.46K
527	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
528	Ski Mask Dog SKI	$0.08869	-4.84	$88.62M	$0.09963	$0.08429	$1.24M	$88.62M	$88.62M
529	Coreum COREUM	$0.1363 ₿0.0000019	-0.08	$88.56M ₿0	$0.1369 ₿0.0000021	$0.1345 ₿0.0000019	$170.76K ₿30.47	$88.56M ₿1K	$88.56M ₿0
530	iExec RLC RLC	$1.22 ₿0.000048	-4.58	$88.46M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$5.73M ₿170.45	$106.32M ₿4.2K	$88.46M ₿3.5K
531	Acet ACT	$0.05135 ₿0.00000036	-1.70	$87.8M ₿787.63	$0.0528 ₿0.00000041	$0.05099 ₿0.00000034	$64.86K ₿3.17	$114.55M ₿810.79	$87.8M ₿787.63
532	Liquity LQTY	$0.9008 ₿0.000021	-8.12	$87.78M ₿2.1K	$0.9835 ₿0.000023	$0.8896 ₿0.000021	$19.73M ₿536.98	$90.08M ₿2.2K	$87.78M ₿2.1K
533	PONKE PONKE	$0.1578 ₿0.00000082	-9.77	$87.69M ₿412.31	$0.1837 ₿0.00000096	$0.157 ₿0.00000082	$14.22M ₿46.19	$87.7M ₿458.12	$87.69M ₿412.31
534	Cronos Bridged USDT (Cronos) USDT	$0.9952 ₿0.000014	-0.44	$87.41M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$109.77K ₿83	$87.41M	$87.41M ₿0
535	SPACE ID ID	$0.2025 ₿0.000012	-6.38	$87.14M ₿5.42K	$0.2178 ₿0.000013	$0.2016 ₿0.000012	$14.1M ₿450	$404.12M ₿25.13K	$87.14M ₿5.42K
536	Optio OPT	$0.01527	-2.83	$87.24M	$0.01584	$0.01396	$44.63K	$114.27M	$87.24M
537	Adventure Gold AGLD	$0.9377 ₿0.000021	-5.57	$87.03M ₿1.63K	$1.01 ₿0.000022	$0.9279 ₿0.000021	$20.87M ₿193.06	$87.03M ₿1.63K	$87.03M ₿1.63K
538	Ontology Gas ONG	$0.21 ₿0.0000057	-4.61	$86.91M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.69M ₿95.25	$210.01M ₿5.72K	$86.91M ₿2.15K
539	Kamino KMNO	$0.05921	-5.16	$87.01M	$0.06555	$0.05861	$24.97M	$591.68M	$87.01M
540	L2 Standard Bridged WETH (Blast) WETH	$2,495.25	-3.03	$86.51M	$2,639	$2,463.49	$336.07K	$86.51M	$86.51M
541	Global Commercial Business GCB	$0.07103	-2.42	$85.37M	$0.07596	$0.05881	$46.81K	$85.37M	$85.37M
542	Solana Name Service FIDA	$0.08591 ₿0.0000065	-9.96	$85.07M ₿881.67	$0.09683 ₿0.0000068	$0.08545 ₿0.0000064	$21.57M ₿72.38	$85.85M ₿6.55K	$85.07M ₿881.67
543	NexusMind NMD	$8.26 ₿0.000019	-0.85	$84.69M ₿0	$8.36 ₿0.000020	$8.22 ₿0.000019	$62.45K ₿0.83	$826.45M ₿2K	$84.69M ₿0
544	Radix XRD	$0.00787 ₿0.0000010	4.82	$84.56M ₿10.53K	$0.008019 ₿0.0000010	$0.007506 ₿0.0000010	$1.17M ₿86.88	$103.46M ₿12.95K	$84.56M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
546	Renzo Restaked SOL EZSOL	$198.56	-3.94	$84.34M	$208.07	$198.52	$419.33K	$84.34M	$84.34M
547	Apu Apustaja APU	$0.000249 ₿0.0000000056	1.84	$84.13M ₿0	$0.0002949 ₿0.0000000061	$0.0002412 ₿0.0000000036	$7.25M ₿82.68	$84.13M ₿2.42K	$84.13M ₿0
548	Tellor Tributes TRB	$31.58 ₿0.0012	-4.41	$84.17M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$18.67M ₿418.83	$86.85M ₿3.16K	$84.17M ₿3.12K
549	Bone ShibaSwap BONE	$0.3362 ₿0.000010	-0.66	$83.98M ₿2.52K	$0.3452 ₿0.000010	$0.3322 ₿0.000010	$8.16M ₿135.83	$84.02M ₿2.52K	$83.98M ₿2.52K
550	WAX WAXP	$0.02397 ₿0.0000012	-7.97	$84.02M ₿4.23K	$0.02635 ₿0.0000012	$0.02389 ₿0.0000012	$7.71M ₿108.14	$90.4M ₿4.64K	$84.02M ₿4.23K
551	TempleDAO TEMPLE	$3.54 ₿0.000017	-0.80	$83.87M ₿626.54	$3.57 ₿0.000017	$3.5 ₿0.000016	$18.75K ₿0.15	$84.04M ₿627.35	$83.87M ₿626.54
552	H2O Dao H2O	$0.1014 ₿0.0000030	-3.18	$83.73M ₿1.16K	$0.1048 ₿0.0000031	$0.09974 ₿0.0000030	$8.52K ₿8.12	$101.49M ₿3.1K	$83.73M ₿1.16K
553	Banana Gun BANANA	$20.87 ₿0.00068	-4.85	$83.4M ₿1.66K	$22.45 ₿0.00071	$20.7 ₿0.00066	$14.81M ₿49.26	$176.4M ₿6.9K	$83.4M ₿1.66K
554	Supra SUPRA	$0.006029	-5.96	$83.32M	$0.006446	$0.005787	$3.03M	$481.02M	$83.32M
555	dKargo DKA	$0.01771 ₿0.00000056	-0.41	$83M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.65M ₿96.01	$88.55M ₿2.7K	$83M ₿2.01K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01199 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Goldfinch GFI	$0.8953 ₿0.000055	-2.77	$83M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$872.65K ₿206.72	$102.33M ₿6.38K	$83M ₿4K
557	Nillion NIL	$0.4234	-5.38	$82.64M	$0.4635	$0.4203	$43.08M	$423.49M	$82.64M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Resolv wstUSR WSTUSR	$1.07	0	$82.44M	$0	$0	$1.98K	$82.44M	$82.44M
559	Neiro on ETH NEIRO	$0.08231	-2.17	$82.31M	$0.08468	$0.08064	$10.52M	$82.31M	$82.31M
560	L2 Standard Bridged WETH (Optimism) WETH	$2,501.35	-3.11	$82M	$2,647.01	$2,473.77	$35.62M	$82M	$82M
561	Energy Web EWT	$1.35 ₿0.000035	-1.44	$81.81M ₿1.78K	$1.38 ₿0.000035	$1.31 ₿0.000034	$490.99K ₿17.65	$93.35M ₿2.43K	$81.81M ₿1.78K
562	BTU Protocol BTU	$1.02 ₿0.0000019	-1.85	$81.38M ₿157.15	$1.04	$1.02	$38.69K ₿0	$101.73M ₿196.44	$81.38M ₿157.15
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	BabyBoomToken BBT	$0.487	28.81	$80.95M	$0.5345	$0.3779	$247.09K	$487.04M	$80.95M
564	Bancor Network BNT	$0.7026 ₿0.000012	-2.67	$80.85M ₿1.59K	$0.7408 ₿0.000012	$0.6977 ₿0.000012	$201.61K ₿152.69	$80.85M ₿1.59K	$80.85M ₿1.59K
565	Apollo Diversified Credit Securitize Fund ACRED	$1,022.51	0.14	$80.73M	$1,022.95	$1,020.44	$0	$80.73M	$80.73M
566	USDX USDX	$0.7179 ₿0.000012	-2.22	$80.06M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$6.03K ₿4.74	$80.06M ₿1.44K	$80.06M ₿1.44K
567	0x0.ai: AI Smart Contract 0X0	$0.08937 ₿0.0000050	-8.28	$79.67M ₿4.48K	$0.09981 ₿0.0000053	$0.08936 ₿0.0000050	$298.47K ₿18.94	$79.67M ₿4.48K	$79.67M ₿4.48K
568	Dogelon Mars ELON	$0.0000001439 ₿0.0000000000036	-7.89	$79.02M ₿1.99K	$0.0000001579 ₿0.0000000000040	$0.0000001433 ₿0.0000000000036	$7.47M ₿63.68	$143.77M ₿3.63K	$79.02M ₿1.99K
569	Dent DENT	$0.0008249 ₿0.000000026	-6.60	$78.9M ₿2.55K	$0.000891 ₿0.000000028	$0.0008184 ₿0.000000026	$3.86M ₿153.75	$82.49M ₿2.67K	$78.9M ₿2.55K
570	Reservoir rUSD RUSD	$0.999	-0.01*	$78.83M	$1.02	$0.9975	$477.51K	$78.83M	$78.83M
571	ALEO ALEO	$0.2155 ₿0.0022	-3.49	$78.38M ₿0	$0.2283 ₿0.	$0.2155 ₿0.	$4.51M ₿0	$367.67M	$78.38M ₿0
572	Marlin POND	$0.009534 ₿0.00000044	-5.21	$78.07M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.58M ₿83.75	$95.35M ₿3.62K	$78.07M ₿3.62K
573	Cookie DAO COOKIE	$0.1515	-8.79	$77.96M	$0.1688	$0.15	$12.6M	$151.63M	$77.96M
574	MiL.k MLK	$0.1688 ₿0.0000055	-2.84	$77.71M ₿2K	$0.1777 ₿0.0000058	$0.1688 ₿0.0000053	$4.36M ₿25.65	$166.57M ₿5.61K	$77.71M ₿2K
575	Saga SAGA	$0.3165 ₿0.000085	-10.83	$77.82M ₿7.64K	$0.3588 ₿0.000099	$0.3127 ₿0.000083	$28.74M ₿12.71K	$337.21M ₿84.87K	$77.82M ₿7.64K
576	Rekt REKT	$0.0000001846	1.26	$77.66M	$0.0000002083	$0.0000001816	$1.16M	$77.66M	$77.66M
577	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$109.58K	$1B	$77.54M
578	ARK ARK	$0.4105 ₿0.000013	-5.25	$77.26M ₿2.42K	$0.4333 ₿0.000014	$0.4098 ₿0.000013	$2.68M ₿89.65	$77.42M	$77.26M ₿2.42K
579	ANDY ETH ANDY	$0.00007692 ₿0.00000000068	-5.68	$76.91M ₿0	$0.00008333 ₿0.0000000011	$0.00007558 ₿0.00000000062	$1.07M ₿126.37	$76.91M ₿680.75	$76.91M ₿0
580	Frax USD FRXUSD	$0.9997	-0.02	$76.56M	$1	$0.9994	$1.62M	$76.56M	$76.56M
581	Just a chill guy CHILLGUY	$0.07643	-14.88	$76.49M	$0.08984	$0.07629	$39.27M	$76.49M	$76.49M
582	Bounce AUCTION	$11.6 ₿0.00031	-3.91	$76.35M ₿2.04K	$12.37 ₿0.00033	$11.45 ₿0.00031	$14.84M ₿245.71	$88.52M ₿2.4K	$76.35M ₿2.04K
583	JOE JOE	$0.1913 ₿0.000011	-4.68	$76.09M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$7.83M ₿381.33	$95.5M ₿5.65K	$76.09M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,520.99	-1.23	$75.65M	$2,613.16	$2,498.92	$10.76	$75.65M	$75.65M
585	Steem STEEM	$0.1475 ₿0.0000045	-2.85	$75.65M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.85M ₿87.05	$75.7M	$75.65M ₿2.1K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07575 ₿0.0000013	-5.93	$75.76M ₿1.3K	$0.08199 ₿0.0000014	$0.07489 ₿0.0000012	$3.19M ₿3.98	$75.76M ₿1.3K	$75.76M ₿1.3K
587	DOLA DOLA	$0.9999 ₿0.000014	-0.03	$75.44M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.96M ₿13.66	$212.92M ₿1.3K	$75.44M ₿1.02K
588	Renzo Restaked LST PZETH	$2,970.15	-3.00	$74.71M	$3,156.34	$2,955.48	$1.87K	$74.71M	$74.71M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}