$365,95B
Total marketcap
$835,39B
Total volume
59.57%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
495 PegNet PegNet peg $0,0024 0.79 $0,0024 $0,0023
$17,4K 1,87B $4,46M
496 Neumark Neumark neu $0,1519 -7.85 $0,1708 $0,1283
$9,92K 28,75M $4,37M
497 FinNexus FinNexus fnx $0,3223 17.22 $0,3725 $0,2729
$1,03M 13,75M $4,42M
498 IdexTools IdexTools idxt $0,0515 -25.01 $0,071 $0,0475
$3,73M 85,54M $4,4M
499 Red Pulse Phoenix Red Pulse Phoenix phx $0,0048 4.21 $0,005 $0,0045
$2,5M 899,1M $4,35M
500 SONM SONM snm $0,0098 6.86 $0,0099 $0,0091
$166,33K 437,6M $4,29M
501 Cloudbric Cloudbric clb $0,0066 3.40 $0,0072 $0,0063
$54,46K 641,65M $4,37M
502 Genaro Network Genaro Network gnx $0,015 -2.66 $0,0161 $0,0144
$10,51M 288,05M $4,31M
503 Docademic Docademic mtc $0,0051 -24.85 $0,0078 $0,0033
$345,04K 733,67M $3,9M
504 Viberate Viberate vib $0,0228 6.24 $0,0228 $0,0216
$780,28K 182,56M $4,15M
505 Robotina Robotina rox $0,0164 15.61 $0,0164 $0,0142
$2,3K 277,11M $4,54M
506 Agrello Agrello dlt $0,0502 9.58 $0,0506 $0,047
$364,32K 82,01M $4,12M
507 High Performance Blockchain High Performance Blockchain hpb $0,1081 8.26 $0,109 $0,0947
$658,15K 38,02M $4,11M
508 Hi Mutual Society Hi Mutual Society hmc $0,0103 1.68 $0,0104 $0,0102
$53,01K 404,1M $4,11M
509 onG.social onG.social ong $0,0503 1.92 $0,0581 $0,0457
$58,19K 80,47M $4,05M
510 DaTa eXchange Token DaTa eXchange Token dtx $0,0178 -2.84 $0,0185 $0,0157
$9,85K 225M $4,01M
511 CUTcoin CUTcoin cut $0,0354 4.08 $0,0356 $0,0354
$5,11K 112,89M $4M
512 nOS nOS nos $0,0385 10.17 $0,0397 $0,0369
$11,72K 102,5M $3,98M
513 Mobius Mobius mobi $0,0078 14.62 $0,0083 $0,0071
$10,25K 514M $3,97M
514 OneRoot Network OneRoot Network rnt $0,011 -1.35 $0,0138 $0,0109
$234,06K 284,07M $3,11M
515 CoTrader CoTrader cot $0,0002 -6.92 $0,0003 $0,0002
$36,34K 15,73B $3,9M
516 Epic Cash Epic Cash epic $0,4709 41.07 $0,5875 $0,4016
$465,23K 8,26M $3,91M
517 Nyzo Nyzo nyzo $0,266 -19.09 $0,2924 $0,1034
$4,47M 13,48M $3,58M
518 iBTC iBTC ibtc $7514,4606 -2.96 $7816,6116 $7380,463
$500,57K 498,35 $3,74M
519 Content Neutrality Network Content Neutrality Network cnn * $0,0001 0.64 * $0,0001 * $0,0001
$140,89K 59,46B $3,76M
520 Aave MANA Aave MANA amana $0,0675 44.30 $0,0714 $0,0666
$1,04K 55,42M $3,74M
521 MCDex MCDex mcb $3,9358 -4.94 $4,1569 $3,8385
$573,08K 949,85K $3,74M
522 Gatcoin Gatcoin gat $0,0067 0 $0 $0
$347,38 685,81M $4,62M
523 Tidex Token Tidex Token tdx $0,3694 0.97 $0,3706 $0,3673
$6,5K 10M $3,69M
524 Hydro Hydro hydro $0,0003 1.19 $0,0005 $0,0003
$354,51K 10,5B $3,63M
525 Cardstack Cardstack card $0,0013 1.12 $0,0013 $0,0013
$75,43K 2,84B $3,61M
526 Nucleus Vision Nucleus Vision ncash $0,0012 22.27 $0,0015 $0,0011
$2,47M 2,9B $3,55M
527 Litenero Litenero ltnx $0,0333 1.28 $0,0637 $0,0333
$15,79K 107,62M $3,59M
528 Spectrecoin Spectrecoin xspec $0,1346 0.67 $0,1401 $0,1237
$226,82K 26,51M $3,57M
529 yfii finance yfii finance yfii $143,9797 6.86 $149,8941 $128,8996
$934,19K 24,61K $3,53M
530 Dether Dether DTH $0,0421 43.84 $0,0441 $0,0215
$242,08K 85M $3,58M
531 Sentinel Sentinel sent $0,0018 -1.29 $0,0019 $0,0017
$15,67K 2B $3,53M
532 Mooncoin Mooncoin moon * $0,0001 12.52 * $0,0001 * $0,0001
$155,9 226,96B $3,49M
533 Verasity Verasity vra $0,001 12.90 $0,001 $0,0008
$814,41K 3,64B $3,52M
534 Bezant Bezant bznt $0,0072 6.05 $0,0074 $0,0068
$1,02M 467,12M $3,36M
535 Ternio Ternio tern $0,0079 4.70 $0,008 $0,007
$780,63K 432,89M $3,42M
536 Vexanium Vexanium vex $0,0048 3.72 $0,0049 $0,0046
$306,75K 702,42M $3,4M
537 GHOSTPRISM GHOSTPRISM ghost $2,7186 1.29 $2,7383 $2,6874
$411,52K 1,24M $3,37M
538 NAGA NAGA ngc $0,0437 -0.81 $0,0452 $0,0403
$1,25K 77,91M $3,4M
539 ProChain ProChain pra $0,0669 -0.17 $0,0678 $0,0582
$38,49 50M $3,34M
540 Crowd Machine Crowd Machine cmct $0,0022 26.10 $0,0022 $0,0016
$754,97K 1,57B $3,33M
541 Endor Protocol Token Endor Protocol Token edr $0,0047 0.81 $0,0047 $0,0042
$230,99K 710,76M $3,32M
541 Hacken Hacken hkn $0,4395 0 $0 $0
$624,26 5,54M $2,44M
542 Monetha Monetha mth $0,0094 5.44 $0,0097 $0,009
$167,36K 347,54M $3,28M
542 Bitdepositary Bitdepositary bdt $0,0338 0 $0 $0
$0 101,94M $3,44M
543 Xaurum Xaurum xaur $0,0461 -0.98 $0,048 $0,0457
$10,08K 71,19M $3,28M
544 VIBE VIBE vibe $0,0176 5.24 $0,0176 $0,0165
$180,75K 187,13M $3,29M
545 BlackCoin BlackCoin blk $0,0534 1.56 $0,0553 $0,053
$128,19K 60,11M $3,32M
546 Ulord Ulord ut $0,0215 2.16 $0,0236 $0,0139
$348,19K 149,45M $3,3M
547 Blockmason Credit Protocol Blockmason Credit Protocol bcpt $0,028 8.64 $0,0287 $0,0256
$356,05K 116,16M $3,24M
548 OKCash OKCash ok $0,0425 4.12 $0,0439 $0,0387
$16,39K 75,88M $3,22M
549 MultiVAC MultiVAC mtv $0,0009 -8.95 $0,001 $0,0009
$898,42K 3,46B $3,23M
550 adbank adbank adb $0,004 -0.59 $0,0042 $0,0034
$70,22K 801,38M $3,22M
551 Rupiah Token Rupiah Token idrt * $0,0001 -0.13 * $0,0001 * $0,0001
$211,48K 46,71B $3,2M
552 COS COS cos $0,0089 0 $0 $0
$1,18K 190M $1,68M
552 BnkToTheFuture BnkToTheFuture bft $0,0097 5.39 $0,0097 $0,0091
$846,39K 329,99M $3,2M
553 Myriad Myriad xmy $0,0018 1.84 $0,0019 $0,0017
$10,26K 1,74B $3,1M
554 ZrCoin ZrCoin zrc $0,7887 1.87 $0,7894 $0,7799
$35,74K 3,92M $3,1M
555 Stealth Stealth xst $0,0847 10.90 $0,0904 $0,0639
$19,14K 36,56M $3,1M
555 Taiwan Digital Token Taiwan Digital Token twdt $0,0504 0 $0 $0
$0 100M $5,04M
556 Legolas Exchange Legolas Exchange lgo $0,024 -10.13 $0,0267 $0,024
$31,04 127,36M $3,06M
557 BitCapitalVendor BitCapitalVendor bcv $0,0036 0.06 $0,0036 $0,0035
$415,72K 852,6M $3,05M
558 FLEX Coin FLEX Coin flex $0,1898 -9.57 $0,2325 $0,1792
$29,28K 16,09M $3,05M
559 Abyss Token Abyss Token abyss $0,0126 6.15 $0,0131 $0,0119
$140,03K 239,06M $3,02M
560 CommerceBlock Token CommerceBlock Token cbt $0,0174 -12.59 $0,0219 $0,017
$1,4K 174,87M $3,04M
561 WeOwn WeOwn chx $0,0243 25.41 $0,0306 $0,0195
$772,19K 126,59M $3,07M
562 BitTube BitTube tube $0,0107 -7.94 $0,0117 $0,0104
$40,16K 279,23M $3M
563 Aave MKR Aave MKR amkr $587,3126 2.47 $588,1911 $581,0761
$290,94K 5,1K $3M
564 ContentBox ContentBox box $0,0032 3.50 $0,0033 $0,0031
$115,65K 928,53M $2,95M
565 PolySwarm PolySwarm nct $0,0021 -16.71 $0,0028 $0,0017
$363,56K 1,55B $2,95M
566 QunQun QunQun qun $0,0044 -2.59 $0,0045 $0,0044
$796,01K 673,4M $2,95M
567 Litecoin Cash Litecoin Cash lcc $0,0042 7.50 $0,0042 $0,004
$14,68K 686,05M $2,91M
568 BitGreen BitGreen bitg $0,2449 12.47 $0,3049 $0,2178
$24,26K 11,36M $2,82M
569 Beaxy Beaxy bxy $0,0084 11.95 $0,0095 $0,0072
$21,77K 343,55M $2,87M
570 BiLira BiLira tryb $0,1357 -2.52 $0,1396 $0,1353
$11,7K 21,09M $2,86M
571 TrueFlip TrueFlip tfl $0,4279 3.65 $0,4425 $0,4143
$12,03K 6,68M $2,86M
572 BitMart Token BitMart Token bmx $0,0189 0.07 $0,0195 $0,0183
$298,02K 148,1M $2,85M
573 Counterparty Counterparty xcp $1,0881 -4.69 $1,1448 $1,0881
$1,69K 2,62M $2,85M
574 DeepBrain Chain DeepBrain Chain dbc $0,0009 6.21 $0,0009 $0,0008
$704,72K 3,2B $2,81M
575 Gridcoin Gridcoin grc $0,0065 2.32 $0,0066 $0,0062
$239,34 432,45M $2,82M
576 LITEX LITEX lxt $0,0022 0.01* $0,0023 $0,0022
$524,79K 1,27B $2,82M
577 Fesschain Fesschain fess $0,0193 -1.85 $0,0198 $0,0188
$23,34K 147,32M $2,81M
578 Aave SNX Aave SNX asnx $4,4707 4.99 $4,5765 $4,4681
$57,45K 620,54K $2,77M
579 PAC Global PAC Global pac $0,0002 3.11 $0,0004 $0,0001
$17,34K 11,31B $2,71M
580 Titan Coin Titan Coin ttn $0,0028 1.27 $0,003 $0,0024
$70,69K 910,48M $2,58M
581 BeeKan / Beenews BeeKan / Beenews bkbt $0,0007 6.13 $0,0007 $0,0006
$286,2K 4B $2,67M
582 FansTime FansTime fti $0,0004 -2.54 $0,0004 $0,0004
$144,96K 6,35B $2,7M
583 Midas Midas midas $1,5829 2.93 $1,7721 $1,5522
$910,29 1,7M $2,69M
584 Enecuum Enecuum enq $0,0304 31.54 $0,0298 $0,0261
$175,63K 92,49M $2,75M
585 Bolt Bolt bolt $0,0028 -11.60 $0,0033 $0,0027
$245,41K 944,94M $2,66M
586 Wownero Wownero wow $0,0724 4.02 $0,081 $0,0473
$1,5M 37,13M $2,67M
587 MainCoin MainCoin mnc $0,0084 5.07 $0,0092 $0,0079
$10,78K 315,23M $2,66M
588 DomRaider DomRaider drt $0,0025 -4.02 $0,0027 $0,0019
$217,1 1,04B $2,64M
589 Infinito Infinito inft $0,0022 146.35 $0,0023 $0,0009
$1,5M 1,24B $2,68M
590 ZelCash ZelCash zel $0,0393 19.04 $0,0425 $0,0347
$2,7M 62,38M $2,41M