Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.05918 ₿0.00000094	-2.73	$43.99M ₿700.3	$0.06245 ₿0.00000095	$0.05887 ₿0.00000090	$3.34M ₿53.07	$59.07M ₿940.34	$43.99M ₿700.3
504	Huma Finance HUMA	$0.02521 ₿0.00000040	-0.79	$43.77M ₿697.37	$0.02649 ₿0.00000040	$0.02525 ₿0.00000037	$8.75M ₿139.25	$252.51M ₿4.02K	$43.77M ₿697.37
505	Moo Deng MOODENG	$0.04403 ₿0.00000070	-3.71	$43.63M ₿694.54	$0.04845 ₿0.00000072	$0.04373 ₿0.00000068	$12.89M ₿206.45	$43.63M ₿694.54	$43.63M ₿694.54
506	CoinEx CET	$0.0174 ₿0.00000027	-9.28	$43.5M ₿692.53	$0.01934 ₿0.00000029	$0.01734 ₿0.00000026	$188.92K ₿3.01	$43.5M ₿692.53	$43.5M ₿692.53
507	ORE ORE	$93.05 ₿0.0014	-16.82	$43.05M ₿685.94	$111.87 ₿0.0016	$92.53 ₿0.0014	$1.55M ₿24.7	$43.05M ₿685.97	$43.05M ₿685.94
508	Paycoin PCI	$0.04212 ₿0.00000067	-3.50	$43.08M ₿685.75	$0.04366 ₿0.00000067	$0.04113 ₿0.00000062	$485.49K ₿7.73	$80.04M ₿1.27K	$43.08M ₿685.75
509	BurnedFi BURN	$3.46 ₿0.000054	1.31	$42.39M ₿674.82	$3.6 ₿0.000056	$3.25 ₿0.000048	$133.89K ₿2.08	$42.39M ₿674.82	$42.39M ₿674.82
510	Fabric Protocol ROBO	$0.01923 ₿0.00000030	4.20	$42.91M ₿683.66	$0.02062 ₿0.00000031	$0.01837 ₿0.00000027	$17.45M ₿277.71	$192.33M ₿3.06K	$42.91M ₿683.66
511	Fractal Bitcoin FB	$0.411 ₿0.0000065	2.69	$42.49M ₿676.4	$0.4159 ₿0.0000065	$0.3996 ₿0.0000059	$3.6M ₿57.38	$61.92M ₿985.65	$42.49M ₿676.4
512	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755.94 ₿0.012	-1.14	$42.44M ₿675.5	$764.69 ₿0.012	$753.62 ₿0.011	$1.58M ₿25.17	$42.43M ₿675.48	$42.44M ₿675.5
513	Avantis AVNT	$0.1304 ₿0.0000020	0.21	$42.29M ₿673.15	$0.1387 ₿0.0000021	$0.1282 ₿0.0000019	$10.12M ₿161.15	$130.57M ₿2.08K	$42.29M ₿673.15
514	AltLayer ALT	$0.006594 ₿0.00000010	0.50	$42.26M ₿672.64	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$12.83M ₿204.15	$65.98M ₿1.05K	$42.26M ₿672.64
515	Irys IRYS	$0.02092 ₿0.00000033	-5.60	$41.87M ₿667.21	$0.02286 ₿0.00000034	$0.02084 ₿0.00000032	$187.2M ₿2.98K	$209.37M ₿3.34K	$41.87M ₿667.21
516	Score SN44	$8.94 ₿0.00014	-2.97	$42.04M ₿669.89	$9.72 ₿0.00014	$8.8 ₿0.00013	$869.43K ₿13.84	$42.04M ₿669.89	$42.04M ₿669.89
517	Ankr Network ANKR	$0.004193 ₿0.000000066	-2.97	$41.93M ₿667.55	$0.004488 ₿0.000000067	$0.004157 ₿0.000000064	$12.7M ₿202.23	$41.93M ₿667.55	$41.93M ₿667.55
518	Tellor Tributes TRB	$14.93 ₿0.00023	-3.88	$41.69M ₿663.61	$16.28 ₿0.00024	$14.82 ₿0.00023	$16.78M ₿267.11	$42.79M ₿681.15	$41.69M ₿663.61
519	OpenServ SERV	$0.05391 ₿0.00000085	9.42	$41.69M ₿664.19	$0.0597 ₿0.00000092	$0.04788 ₿0.00000072	$1.28M ₿20.34	$54.14M ₿862.59	$41.69M ₿664.19
520	ALEO ALEO	$0.0357 ₿0.00000056	-2.45	$41.49M ₿661.11	$0.03727 ₿0.00000058	$0.03525 ₿0.00000053	$1.16M ₿18.53	$71.57M ₿1.14K	$41.49M ₿661.11
521	Allora ALLO	$0.18 ₿0.0000028	6.87	$41.45M ₿659.76	$0.1938 ₿0.0000029	$0.1682 ₿0.0000025	$37.78M ₿601.48	$141.7M ₿2.26K	$41.45M ₿659.76
522	Celo CELO	$0.06859 ₿0.0000010	-2.32	$41.38M ₿658.71	$0.07222 ₿0.0000011	$0.06831 ₿0.0000010	$4.09M ₿65.18	$68.71M ₿1.09K	$41.38M ₿658.71
523	Venus XVS	$2.45 ₿0.000038	-2.81	$41.16M ₿655.19	$2.57 ₿0.000039	$2.44 ₿0.000037	$4.1M ₿65.37	$72.76M ₿1.16K	$41.16M ₿655.19
524	Casper Network CSPR	$0.002565 ₿0.000000040	-2.07	$41.15M ₿655.36	$0.002663 ₿0.000000041	$0.00256 ₿0.000000038	$1.78M ₿28.42	$50.19M ₿799.47	$41.15M ₿655.36
525	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.5 ₿0.00056	-5.78	$41.01M ₿653.4	$38.11 ₿0.00056	$35.4 ₿0.00056	$880.23 ₿0.01	$41.01M ₿653.4	$41.01M ₿653.4
526	GOHOME GOHOME	$78.21 ₿0.0012	-2.96	$40.99M ₿652.52	$80.98 ₿0.0012	$77.83 ₿0.0011	$461.64K ₿7.35	$781.27M ₿12.44K	$40.99M ₿652.52
527	Chia XCH	$2.22 ₿0.000035	-1.06	$40.99M ₿652.86	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.75M ₿75.63	$77.29M ₿1.23K	$40.99M ₿652.86
528	Magic Eden ME	$0.07345 ₿0.0000011	-4.81	$41.12M ₿654.55	$0.07939 ₿0.0000011	$0.07259 ₿0.0000011	$4.6M ₿73.19	$73.54M ₿1.17K	$41.12M ₿654.55
529	Siacoin SC	$0.0008146 ₿0.000000012	-2.67	$40.58M ₿645.9	$0.0008547 ₿0.000000013	$0.000815 ₿0.000000012	$3.87M ₿61.44	$40.58M ₿645.9	$40.58M ₿645.9
530	Marvell Technology (Ondo Tokenized Stock) MRVLON	$290.64 ₿0.0046	-7.79	$40.52M ₿645.04	$339.17 ₿0.0051	$279.67 ₿0.0043	$15.83M ₿252.02	$40.43M ₿643.66	$40.52M ₿645.04
531	Degen DEGEN	$0.001094 ₿0.000000017	9.01	$40.5M ₿644.78	$0.00121 ₿0.000000018	$0.0009786 ₿0.000000014	$10.41M ₿163.78	$40.5M ₿644.78	$40.5M ₿644.78
532	MANTRA MANTRA	$0.007798 ₿0.00000012	-2.21	$40.35M ₿642.87	$0.008388 ₿0.00000012	$0.007712 ₿0.00000011	$6.06M ₿96.5	$56.05M ₿893.01	$40.35M ₿642.87
533	Frankencoin ZCHF	$1.26 ₿0.000020	-0.38	$40.38M ₿643.38	$1.27 ₿0.000020	$1.26 ₿0.000018	$526.79K ₿8.39	$40.38M ₿643.38	$40.38M ₿643.38
534	SQD SQD	$0.03699 ₿0.00000058	8.93	$40.25M ₿641.3	$0.03941 ₿0.00000060	$0.03342 ₿0.00000050	$2.9M ₿46.21	$49.48M ₿788.31	$40.25M ₿641.3
535	Mask Network MASK	$0.4008 ₿0.0000063	-2.80	$40.09M ₿638.18	$0.4272 ₿0.0000064	$0.3983 ₿0.0000061	$10.86M ₿172.92	$40.09M ₿638.18	$40.09M ₿638.18
536	Non-Playable Coin NPC	$0.004935 ₿0.000000078	-5.37	$39.8M ₿633.59	$0.005232 ₿0.000000079	$0.004942 ₿0.000000075	$4.38M ₿69.79	$39.8M ₿633.59	$39.8M ₿633.59
537	Api3 API3	$0.2779 ₿0.0000044	-3.18	$39.68M ₿631.71	$0.2987 ₿0.0000045	$0.2767 ₿0.0000042	$5.26M ₿83.86	$47.6M ₿757.72	$39.68M ₿631.71
538	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.12	$39.39M ₿627.06	$1.2 ₿0.000019	$1.2 ₿0.000017	$488.03K ₿7.77	$39.39M ₿627.08	$39.39M ₿627.06
539	Gemini Dollar GUSD	$0.9986 ₿0.000015	-0.04	$39.35M ₿626.36	$0.9992 ₿0.000015	$0.9983 ₿0.000014	$329.16K ₿5.24	$39.35M ₿626.36	$39.35M ₿626.36
540	APEX APEX	$0.2823 ₿0.0000045	-7.22	$39.12M ₿623.24	$0.3077 ₿0.0000046	$0.2814 ₿0.0000043	$2.12M ₿33.76	$141.11M ₿2.25K	$39.12M ₿623.24
541	Terra LUNA	$0.0551 ₿0.00000087	-1.79	$39.14M ₿623.59	$0.05778 ₿0.00000089	$0.05482 ₿0.00000083	$5.07M ₿80.74	$65.42M ₿1.04K	$39.14M ₿623.59
542	Playnance GCOIN	$0.001794 ₿0.000000028	-0.60	$39.03M ₿621.77	$0.001832 ₿0.000000028	$0.001789 ₿0.000000026	$270.95K ₿4.31	$44.91M ₿715.5	$39.03M ₿621.77
543	YZY YZY	$0.3012 ₿0.0000047	-0.32	$39.18M ₿624.13	$0.3074 ₿0.0000048	$0.2995 ₿0.0000044	$169.83K ₿2.7	$301.36M ₿4.8K	$39.18M ₿624.13
544	KGeN KGEN	$0.1918 ₿0.0000030	-9.49	$38.11M ₿606.68	$0.2147 ₿0.0000032	$0.1938 ₿0.0000030	$2.78M ₿44.3	$191.82M ₿3.05K	$38.11M ₿606.68
545	StraitsX XUSD XUSD	$0.9999 ₿0.000015	0.01	$38.26M ₿609.11	$1 ₿0.000015	$0.9995 ₿0.000014	$8.67M ₿138.1	$38.26M ₿609.11	$38.26M ₿609.11
546	Rekt REKT	$0.00000009068 ₿0.0000000000014	-13.11	$38.26M ₿609.52	$0.0000001068 ₿0.0000000000016	$0.00000009048 ₿0.0000000000014	$720.12K ₿11.46	$38.26M ₿609.52	$38.26M ₿609.52
547	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$742.53 ₿0.011	-0.54	$38.02M ₿605.23	$749.72 ₿0.011	$739.6 ₿0.011	$2.63M ₿41.85	$38.02M ₿605.29	$38.02M ₿605.23
548	Vana VANA	$1.23 ₿0.000019	-3.96	$37.95M ₿604.56	$1.33 ₿0.000020	$1.22 ₿0.000018	$3.74M ₿59.58	$147.85M ₿2.36K	$37.95M ₿604.56
549	Succinct PROVE	$0.195 ₿0.0000030	-1.81	$38.02M ₿605.88	$0.2041 ₿0.0000031	$0.1936 ₿0.0000029	$7.38M ₿117.46	$195M ₿3.11K	$38.02M ₿605.88
550	SP500 xStock SPYX	$754.38 ₿0.012	-0.96	$38M ₿605.56	$763.16 ₿0.012	$753.01 ₿0.011	$1.21M ₿19.32	$189.72M ₿3.02K	$38M ₿605.56
551	ICON ICX	$0.03454 ₿0.00000054	-2.43	$37.89M ₿603.21	$0.0366 ₿0.00000055	$0.03436 ₿0.00000052	$968.51K ₿15.42	$38.3M ₿609.64	$37.89M ₿603.21
552	MimbleWimbleCoin MWC	$3.42 ₿0.000054	-0.05	$37.6M ₿598.57	$5.9 ₿0.000090	$3.41 ₿0.000050	$83.68K ₿1.33	$37.6M ₿598.57	$37.6M ₿598.57
553	Unitas UP	$0.2993 ₿0.0000047	-12.10	$37.71M ₿600.32	$0.3492 ₿0.0000052	$0.2993 ₿0.0000046	$4.58M ₿72.94	$299.3M ₿4.76K	$37.71M ₿600.32
554	cat in a dogs world MEW	$0.0004234 ₿0.0000000067	-4.82	$37.67M ₿600.19	$0.0004634 ₿0.0000000069	$0.0004207 ₿0.0000000066	$7.78M ₿123.82	$37.67M ₿600.19	$37.67M ₿600.19
555	SODAX SODA	$0.03486 ₿0.00000045	0	$37.65M ₿488.24	$0	$0	$16.32 ₿0	$52.29M ₿678.12	$37.65M ₿488.24
556	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$37.61M ₿599.32	$1 ₿0.000015	$1 ₿0.000014	$0	$37.61M ₿599.32	$37.61M ₿599.32
557	BUSD BUSD	$0.9942 ₿0.000015	-0.43	$37.63M ₿598.99	$0.999 ₿0.000015	$0.9607 ₿0.000014	$1.02K ₿0.02	$37.63M ₿598.99	$37.63M ₿598.99
558	World Mobile Token WMTX	$0.04418 ₿0.00000070	-0.32	$37.64M ₿599.25	$0.04481 ₿0.00000070	$0.04346 ₿0.00000065	$3.5M ₿55.68	$88.38M ₿1.41K	$37.64M ₿599.25
559	GEKKO GEKKO	$0.0000006222 ₿0.0000000000099	0.40	$37.41M ₿595.56	$0.0000006274 ₿0.0000000000098	$0.0000006072 ₿0.0000000000090	$32.67K ₿0.52	$124.7M ₿1.99K	$37.41M ₿595.56
560	INFINIT IN	$0.1095 ₿0.0000017	35.58	$36.8M ₿586.35	$0.1162 ₿0.0000017	$0.07914 ₿0.0000011	$44.1M ₿702.1	$109.62M ₿1.75K	$36.8M ₿586.35
561	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿589.31	$1 ₿0.000015	$1 ₿0.000014	$0	$37M ₿589.31	$37M ₿589.31
562	Decentralized Social DESO	$3.51 ₿0.000055	-5.48	$36.98M ₿589.04	$3.73 ₿0.000055	$3.5 ₿0.000052	$8.48K ₿0.14	$37.95M ₿604.49	$36.98M ₿589.04
563	Manta Network MANTA	$0.07813 ₿0.0000012	5.38	$36.98M ₿588.64	$0.0802 ₿0.0000012	$0.07407 ₿0.0000011	$13.76M ₿219.11	$78.16M ₿1.24K	$36.98M ₿588.64
564	IoTeX IOTX	$0.003919 ₿0.000000062	-1.49	$37.01M ₿589.17	$0.004119 ₿0.000000063	$0.003887 ₿0.000000059	$1.88M ₿29.96	$37.01M ₿589.17	$37.01M ₿589.17
565	Perle PRL	$0.2083 ₿0.0000033	5.66	$36.5M ₿581.56	$0.2113 ₿0.0000033	$0.1855 ₿0.0000028	$3.8M ₿60.5	$208.6M ₿3.32K	$36.5M ₿581.56
566	Core CORE	$0.02962 ₿0.00000047	-2.14	$36.62M ₿583.54	$0.03254 ₿0.00000049	$0.02944 ₿0.00000045	$7.5M ₿119.4	$62.18M ₿990.67	$36.62M ₿583.54
567	BOTXCOIN BOTX	$0.703 ₿0.000011	0.34	$36.68M ₿335.76	$0.7039 ₿0.000011	$0.7001 ₿0.000010	$66.22K ₿1.05	$104.27M ₿954.37	$36.68M ₿335.76
568	Unipoly UNP	$0.1307 ₿0.0000020	-5.81	$36.55M ₿581.9	$0.1402 ₿0.0000020	$0.1302 ₿0.0000020	$439.41K ₿7	$130.9M ₿2.08K	$36.55M ₿581.9
569	UMA UMA	$0.4018 ₿0.0000063	-2.29	$36.44M ₿580.11	$0.4297 ₿0.0000065	$0.4 ₿0.0000061	$11.69M ₿186.17	$51.85M ₿825.39	$36.44M ₿580.11
570	Glidr GLIDR	$1.03 ₿0.000016	-3.96	$36.6M ₿583.13	$1.08 ₿0.000016	$1.02 ₿0.000015	$76.21K ₿1.21	$103.2M ₿1.64K	$36.6M ₿583.13
571	Aegis YUSD YUSD	$0.9984 ₿0.000015	0.01	$35.99M ₿572.87	$0.9985 ₿0.000015	$0.9981 ₿0.000014	$60.29K ₿0.96	$35.99M ₿572.87	$35.99M ₿572.87
572	Anvil ANVL	$0.0004427 ₿0.0000000070	-1.49	$35.98M ₿573.23	$0.0004613 ₿0.0000000070	$0.0004407 ₿0.0000000067	$104.87K ₿1.67	$44.27M ₿705.43	$35.98M ₿573.23
573	NVIDIA xStock NVDAX	$214.64 ₿0.0034	-3.05	$35.46M ₿564.5	$224.06 ₿0.0034	$213.25 ₿0.0032	$9.76M ₿155.35	$190.55M ₿3.03K	$35.46M ₿564.5
574	Triple Plus TPT	$0.6454 ₿0.000010	0.06	$35.39M ₿563.81	$0.6732 ₿0.000010	$0.6261 ₿0.0000095	$202.73K ₿3.23	$321.64M ₿5.12K	$35.39M ₿563.81
575	Memecoin MEME	$0.0005551 ₿0.0000000088	10.94	$35.29M ₿561.78	$0.0006002 ₿0.0000000091	$0.0004992 ₿0.0000000075	$50.81M ₿808.89	$38.34M ₿610.28	$35.29M ₿561.78
576	Nosana NOS	$0.3532 ₿0.0000056	0.08	$35.32M ₿560.71	$0.3813 ₿0.0000057	$0.3513 ₿0.0000052	$698.34K ₿11.12	$35.32M ₿560.71	$35.32M ₿560.71
577	Band BAND	$0.1981 ₿0.0000031	0.86	$35.2M ₿560.33	$0.2071 ₿0.0000032	$0.1925 ₿0.0000029	$8.21M ₿130.74	$35.2M ₿560.44	$35.2M ₿560.33
578	Snowbank SB	$219.7 ₿0.0034	-1.23	$35.07M ₿558.34	$225.13 ₿0.0035	$215.07 ₿0.0032	$353.17 ₿0.01	$35.07M ₿558.34	$35.07M ₿558.34
579	Small Thing ST	$0.002116 ₿0.000000033	5.35	$35.1M ₿469.66	$0.002286 ₿0.000000034	$0.001969 ₿0.000000029	$26.15K ₿0.42	$88.05M ₿1.18K	$35.1M ₿469.66
580	Gensyn AI	$0.02702 ₿0.00000043	-8.22	$35.26M ₿561.23	$0.02967 ₿0.00000044	$0.02661 ₿0.00000041	$9.15M ₿145.69	$270.23M ₿4.3K	$35.26M ₿561.23
581	Mango MNGO	$0.0312 ₿0.00000049	-1.62	$34.87M ₿555.46	$0.03173 ₿0.00000049	$0.03102 ₿0.00000046	$175 ₿0	$156.04M ₿2.49K	$34.87M ₿555.46
582	eBTC EBTC	$62,582 ₿0.99	-5.75	$34.7M ₿552.88	$67,223 ₿1.0090	$62,457 ₿0.98	$10.53K ₿0.17	$34.7M ₿552.88	$34.7M ₿552.88
583	LoveBit LB	$0.0000001651 ₿0.0000000000026	-1.37	$34.69M ₿552.23	$0.0000001674 ₿0.0000000000026	$0.0000001635 ₿0.0000000000024	$15.62K ₿0.25	$34.69M ₿552.23	$34.69M ₿552.23
584	TerraClassicUSD USTC	$0.006178 ₿0.000000098	-1.84	$34.47M ₿548.71	$0.006353 ₿0.000000099	$0.006102 ₿0.000000092	$2.06M ₿32.82	$37.58M ₿598.2	$34.47M ₿548.71
585	Reental RNT	$0.2621 ₿0.0000041	1.71	$34.57M ₿550.26	$0.2621 ₿0.0000041	$0.2564 ₿0.0000038	$15.64K ₿0.25	$52.43M ₿834.59	$34.57M ₿550.26
586	SSV Network SSV	$2.36 ₿0.000037	4.07	$34.67M ₿551.98	$2.55 ₿0.000038	$2.22 ₿0.000033	$87.79M ₿1.4K	$34.67M ₿551.98	$34.67M ₿551.98
587	Verus VRSC	$0.4286 ₿0.0000068	-4.29	$34.46M ₿548.59	$0.4508 ₿0.0000069	$0.3947 ₿0.0000059	$1.52K ₿0.02	$34.46M ₿548.59	$34.46M ₿548.59
588	Pundi X PUNDIX	$0.1328 ₿0.0000021	-4.45	$34.36M ₿547.29	$0.1434 ₿0.0000021	$0.1319 ₿0.0000020	$2.28M ₿36.28	$34.36M ₿547.29	$34.36M ₿547.29
589	Orbs ORBS	$0.006967 ₿0.00000011	-1.38	$34.4M ₿547.55	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$859.41K ₿13.68	$69.67M ₿1.11K	$34.4M ₿547.55
590	Resupply USD REUSD	$0.9987 ₿0.000015	0.34	$34.36M ₿546.94	$0.9998 ₿0.000015	$0.9953 ₿0.000014	$507.99K ₿8.09	$34.36M ₿546.94	$34.36M ₿546.94
591	Ardor ARDR	$0.03401 ₿0.00000054	-6.20	$33.93M ₿540.09	$0.0374 ₿0.00000056	$0.03392 ₿0.00000053	$4.58M ₿72.95	$33.93M ₿540.09	$33.93M ₿540.09
592	Hermez Network HEZ	$3.08 ₿0.000049	-0.84	$34.07M ₿542.36	$3.13 ₿0.000049	$3.04 ₿0.000046	$67.31K ₿1.07	$34.07M ₿542.36	$34.07M ₿542.36
593	BIM BIM	$1.13 ₿0.000018	-4.93	$33.93M ₿540.2	$1.21 ₿0.000018	$1.13 ₿0.000017	$76.46 ₿0	$33.93M ₿540.2	$33.93M ₿540.2
594	PlaysOut PLAY	$0.09078 ₿0.0000014	-7.67	$33.89M ₿540.03	$0.1299 ₿0.0000019	$0.089 ₿0.0000013	$24.72M ₿393.49	$453.71M ₿7.23K	$33.89M ₿540.03
595	The Innovation Game TIG	$1.15 ₿0.000018	-9.24	$33.71M ₿537.06	$1.3 ₿0.000019	$1.14 ₿0.000017	$504.56K ₿8.03	$55.85M ₿889.89	$33.71M ₿537.06
596	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
597	Osmosis OSMO	$0.04317 ₿0.00000068	-2.44	$33.54M ₿534.15	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$36.23M ₿576.75	$42.28M ₿673.48	$33.54M ₿534.15
598	COTI COTI	$0.01172 ₿0.00000018	-0.02	$33.55M ₿534.08	$0.01245 ₿0.00000019	$0.0115 ₿0.00000017	$4.48M ₿71.4	$33.55M ₿534.09	$33.55M ₿534.08
599	BORA BORA	$0.02888 ₿0.00000045	-3.40	$33.3M ₿530.11	$0.03075 ₿0.00000047	$0.02886 ₿0.00000043	$364.03K ₿5.8	$34.83M ₿554.48	$33.3M ₿530.11
600	Rocket Pool RPL	$1.49 ₿0.000023	-2.53	$33.4M ₿531.71	$1.58 ₿0.000024	$1.48 ₿0.000022	$1.78M ₿28.26	$33.4M ₿531.71	$33.4M ₿531.71
601	DMT-NAT NAT	$0.00000008544 ₿0.0000000000013	-3.62	$33.37M ₿531.21	$0.0000000888 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.04M ₿16.56	$33.37M ₿531.21	$33.37M ₿531.21
602	Singularry SINGULARRY	$0.03315 ₿0.00000052	-9.45	$33.18M ₿528.54	$0.03752 ₿0.00000056	$0.03302 ₿0.00000049	$138.29K ₿2.2	$33.18M ₿528.54	$33.18M ₿528.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}