Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	MNEE USD Stablecoin MNEE	$1	0.10	$88.77M	$1	$0.9977	$59.26K	$88.77M	$88.77M
504	Avant USD AVUSD	$0.9998	0.34	$88.16M	$1	$0.9956	$4.16M	$88.16M	$88.16M
505	Helder HLDR	$0.2367	0.29	$87.93M	$0.237	$0.2349	$3.49K	$87.93M	$87.93M
506	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.35	$87.83M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$162.91K ₿83	$87.83M	$87.83M ₿0
507	Melania Meme MELANIA	$0.1051	9.58	$87.81M	$0.1173	$0.09402	$13.23M	$105.16M	$87.81M
508	Ankr Network ANKR	$0.008702 ₿0.00000084	1.26	$86.97M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.54M ₿551.09	$86.97M ₿8.45K	$86.97M ₿8.45K
509	Centrifuge CFG	$0.1532	-2.90	$86.92M	$0.1643 ₿0.	$0.1504 ₿0.	$2.35M ₿0	$104.28M	$86.92M
510	Stargate Bridged USDC USDC.E	$0.9995	0.06	$86.25M	$1	$0.9977	$21.11M	$86.25M	$86.25M
511	Ridges AI SN62	$26.46	7.00	$86.78M	$27.87	$23.93	$9.41M	$86.78M	$86.78M
512	Chia XCH	$5.89 ₿0.00053	-2.09	$86.12M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$1.99M ₿357.21	$194.33M ₿16.65K	$86.12M ₿5.46K
513	VaultBridge Bridged ETH (Katana) VBETH	$3,371.18	1.27	$86.01M	$3,474.39	$3,278.53	$13.56M	$86M	$86.01M
514	CASH CASH	$0.9998	0.03	$85.7M	$1.03	$0.9994	$6.84M	$85.7M	$85.7M
515	Vana VANA	$2.77	-3.01	$85.36M	$2.93	$2.74	$16.93M	$332.58M	$85.36M
516	Moo Deng MOODENG	$0.08623	1.12	$85.34M	$0.09037	$0.08329	$20.82M	$85.34M	$85.34M
517	Illuvium ILV	$8.99 ₿0.0017	0.01	$85.23M ₿11.35K	$9.29 ₿0.0019	$8.75 ₿0.0017	$8.03M ₿361.29	$86.26M ₿17.12K	$85.23M ₿11.35K
518	Polymesh POLYX	$0.06978 ₿0.0000072	2.85	$84.81M ₿7.53K	$0.07156 ₿0.0000078	$0.06662 ₿0.0000071	$2.6M ₿667.48	$84.81M ₿7.53K	$84.81M ₿7.53K
519	ORDI ORDI	$4.03 ₿0.0010	-0.36	$84.49M ₿21.06K	$4.18 ₿0.0010	$3.96 ₿0.00098	$23.26M ₿4.63K	$84.49M ₿21.06K	$84.49M ₿21.06K
520	BCGame Coin BC	$0.008405	-1.58	$83.97M	$0.008751	$0.008384	$13.74K	$83.97M	$83.97M
521	Sushi SUSHI	$0.4331 ₿0.000022	0.02	$83.48M ₿4.28K	$0.4458 ₿0.000023	$0.4269 ₿0.000022	$17.57M ₿600.05	$124.56M ₿5.55K	$83.48M ₿4.28K
522	Apro AT	$0.3626	11.47	$83.21M	$0.3805	$0.3156	$8.45M	$361.79M	$83.21M
523	Sologenic SOLO	$0.2084 ₿0.0000019	-2.90	$83.17M ₿794.54	$0.22 ₿0.0000020	$0.2071 ₿0.0000019	$3.33M ₿47.05	$83.17M ₿794.54	$83.17M ₿794.54
524	Avant Staked USD SAVUSD	$1.11	0.15	$83.06M	$1.11	$1.09	$350.83K	$83.06M	$83.06M
525	Memecoin MEME	$0.001405 ₿0.00000055	2.42	$82.73M ₿8.64K	$0.001449 ₿0.00000055	$0.00134 ₿0.00000052	$15.53M ₿1.02K	$96.96M ₿38.43K	$82.73M ₿8.64K
526	UMA UMA	$0.9323 ₿0.000051	-0.52	$82.27M ₿4.09K	$0.9601 ₿0.000055	$0.9096 ₿0.000051	$10.01M ₿193.25	$117.97M ₿6.15K	$82.27M ₿4.09K
527	RedStone RED	$0.2928	3.85	$81.89M	$0.3021	$0.277	$10.38M	$292.47M	$81.89M
528	Orca ORCA	$1.35 ₿0.000044	0.33	$81.16M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$8.05M ₿47.88	$101.18M ₿4.47K	$81.16M ₿2.23K
529	tokenbot CLANKER	$81.93	-7.07	$80.63M	$98.85	$80.14	$58.28M	$80.63M	$80.63M
530	AltLayer ALT	$0.01704 ₿0.0000080	7.93	$80.48M ₿10.13K	$0.01734 ₿0.0000090	$0.01539 ₿0.0000080	$31.37M ₿2.27K	$170.58M ₿80.71K	$80.48M ₿10.13K
531	pumpBTC PUMPBTC	$99,765	1.71	$80.24M	$105,108	$96,832	$6.93K	$80.24M	$80.24M
532	Wrapped Centrifuge WCFG	$0.1541 ₿0.000012	-2.44	$80.15M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$113.35K ₿15.04	$80.15M	$80.15M ₿4.37K
533	staked USD1+ SUSD1+	$1.01	0	$80.07M	$0	$0	$20.12	$80.07M	$80.07M
534	COCA COCA	$0.7025	5.76	$79.86M	$0.7132	$0.6568	$401.54K	$702.58M	$79.86M
535	ICON ICX	$0.07394 ₿0.0000045	2.86	$79.81M ₿4.47K	$0.07612 ₿0.0000047	$0.07081 ₿0.0000045	$2.13M ₿69.6	$80.95M ₿4.52K	$79.81M ₿4.47K
536	BitDCA BDCA	$1.05	1.65	$79.04M	$1.06	$1.01	$669.42K	$149.34M	$79.04M
537	Alchemist AI ALCH	$0.0928	14.39	$78.88M	$0.09442	$0.07836	$41.43M	$92.79M	$78.88M
538	GOHOME GOHOME	$150.3	1.40	$78.75M	$152.6	$147.12	$3.54M	$1.5B	$78.75M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$4,144.36 ₿0.059	2.12	$78.73M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.51M ₿38.74	$78.73M	$78.73M ₿0
540	Api3 API3	$0.5904 ₿0.000045	2.53	$78.01M ₿5.14K	$0.6046 ₿0.000047	$0.565 ₿0.000045	$12.01M ₿308.44	$91.15M ₿5.98K	$78.01M ₿5.14K
541	Pleasing Gold PGOLD	$3,984.14	0.87	$77.71M	$4,026.12	$3,939.12	$35.03	$77.71M	$77.71M
542	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
543	EthereumPoW ETHW	$0.7163 ₿0.000074	-5.09	$77.19M ₿8.04K	$0.7547 ₿0.000079	$0.7133 ₿0.000074	$9.72M ₿377.55	$77.19M ₿8.04K	$77.19M ₿8.04K
544	Bridged Ether (StarkGate) ETH	$3,371.8 ₿0.050	1.13	$77.23M ₿0	$3,469.71 ₿0.051	$3,282.81 ₿0.050	$11.47M ₿290.99	$77.23M	$77.23M ₿0
545	World Mobile Token WMTX	$0.09869 ₿0.0000056	-2.37	$77.21M ₿3.15K	$0.1062 ₿0.0000056	$0.0956 ₿0.0000052	$6.37M ₿73.2	$197.38M ₿11.23K	$77.21M ₿3.15K
546	Syndicate SYND	$0.1609	37.39	$77.2M	$0.1883	$0.1151	$16.34M	$161.28M	$77.2M
547	Paycoin PCI	$0.07492 ₿0.0000036	2.67	$76.17M ₿0	$0.07707 ₿0.0000038	$0.07206 ₿0.0000034	$537.43K ₿26.77	$141.52M ₿14.39K	$76.17M ₿0
548	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
549	L2 Standard Bridged WETH (Optimism) WETH	$3,367.16	1.31	$76.05M	$3,487.27	$3,276.86	$24.13M	$76.05M	$76.05M
550	Band BAND	$0.4538 ₿0.000030	0.59	$75.71M ₿4.29K	$0.4648 ₿0.000032	$0.441 ₿0.000030	$6.68M ₿185.69	$76.07M ₿4.42K	$75.71M ₿4.29K
551	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.06	$75.66M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$22.08M ₿0	$75.66M ₿177.18	$75.66M ₿0
552	Felix feUSD FEUSD	$0.9951	0.15	$75.53M	$0.9975	$0.9911	$3.33M	$9.03B	$75.53M
553	Mask Network MASK	$0.7545 ₿0.000068	0.19	$75.44M ₿6.59K	$0.7768 ₿0.000071	$0.7392 ₿0.000068	$15.13M ₿1.02K	$75.44M ₿6.86K	$75.44M ₿6.59K
554	USDX USDX	$0.6746 ₿0.000012	-2.32	$75.26M ₿1.44K	$0.6956 ₿0.000012	$0.6447 ₿0.000012	$14.45K ₿4.74	$75.26M ₿1.44K	$75.26M ₿1.44K
555	Ontology ONT	$0.08126 ₿0.0000050	2.81	$74.64M ₿4.5K	$0.08279 ₿0.0000051	$0.07821 ₿0.0000048	$5.53M ₿246.99	$81.23M ₿5K	$74.64M ₿4.5K
556	Niza Global NIZA	$0.06498	-0.96	$74.61M	$0.06601	$0.06417	$1.34M	$74.61M	$74.61M
557	Puff The Dragon PUFF	$0.08386 ₿0.0000034	0.04	$74.55M ₿1.51K	$0.08412 ₿0.0000039	$0.08368 ₿0.0000034	$21.97K ₿18.02	$74.55M ₿3.11K	$74.55M ₿1.51K
558	Lagrange LA	$0.3847	9.45	$74.26M	$0.3869	$0.3416	$25.9M	$384.76M	$74.26M
559	f(x) USD Saving FXSAVE	$1.06	0.05	$73.84M	$1.07	$1.06	$56.75K	$73.84M	$73.84M
560	Loopring LRC	$0.05897 ₿0.0000048	0.44	$73.49M ₿6.01K	$0.06132 ₿0.0000050	$0.05808 ₿0.0000047	$7.08M ₿401.71	$81.03M ₿6.63K	$73.49M ₿6.01K
561	Harmony ONE	$0.004925 ₿0.00000039	0.53	$72.65M ₿4.84K	$0.005068 ₿0.00000041	$0.004776 ₿0.00000039	$4.2M ₿166.41	$72.65M ₿5.17K	$72.65M ₿4.84K
562	4 4	$0.07243	16.79	$72.3M	$0.08318	$0.05684	$40.73M	$72.3M	$72.3M
563	Decentralized Social DESO	$6.86 ₿0.00043	1.28	$72.28M ₿4.56K	$6.98 ₿0.00043	$6.72 ₿0.00041	$72.64K ₿144.79	$74.18M ₿4.68K	$72.28M ₿4.56K
564	Enjin Coin ENJ	$0.03803 ₿0.0000063	-0.38	$72.24M ₿9.11K	$0.03974 ₿0.0000067	$0.03745 ₿0.0000062	$6.52M ₿558.31	$73.74M ₿11.38K	$72.24M ₿9.11K
565	ONFA OFT	$0.6521	0.96	$72.09M	$0.6592	$0.639	$3.29M	$181.96M	$72.09M
566	Osmosis OSMO	$0.09592 ₿0.000018	1.66	$71.94M ₿11.95K	$0.09737 ₿0.000018	$0.09335 ₿0.000018	$4.77M ₿374.07	$95.25M ₿18.24K	$71.94M ₿11.95K
567	Firepool FIRE	$0.07155	-32.98	$71.55M	$0.1183	$0.06833	$3.87M	$71.55M	$71.55M
568	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.02	$71.16M	$1.06	$1.05	$613.2K	$71.16M	$71.16M
569	Daku V2 DAKU	$0.1188	7.26	$70.97M	$0.1226	$0.1082	$37.83K	$70.97M	$70.97M
570	MBG By Multibank Group MBG	$0.5456	7.50	$70.88M	$0.5496	$0.4793	$4.19M	$542.76M	$70.88M
571	Venus XVS	$4.23 ₿0.00021	1.50	$70.76M ₿3.34K	$4.3 ₿0.00023	$4.07 ₿0.00021	$5.11M ₿468.25	$125.67M ₿6.33K	$70.76M ₿3.34K
572	Yield Guild Games YGG	$0.1037 ₿0.000018	1.66	$70.37M ₿5.92K	$0.1072 ₿0.000019	$0.1002 ₿0.000017	$19.27M ₿2.81K	$103.71M ₿18.89K	$70.37M ₿5.92K
573	Pundi X PUNDIX	$0.2725 ₿0.000012	0.79	$70.36M ₿3.21K	$0.2787 ₿0.000013	$0.2651 ₿0.000011	$2.11M ₿693.31	$70.36M ₿3.21K	$70.36M ₿3.21K
574	Pleasing USD PUSD	$1	0.56	$70.11M	$1.01	$0.9932	$1.91K	$70.11M	$70.11M
575	Fulcrom FUL	$0.004234 ₿0.00000017	-0.12	$70.11M ₿306.1	$0.004293 ₿0.00000018	$0.004144 ₿0.00000017	$92.43K ₿0.42	$84.69M ₿3.45K	$70.11M ₿306.1
576	Bless BLESS	$0.0382	-5.03	$70.05M	$0.04022	$0.03752	$11.46M	$380.39M	$70.05M
577	QuantixAI QAI	$86.78 ₿0.000016	1.17	$69.8M ₿0	$87.81 ₿0.000018	$85.22 ₿0.000015	$8.44M ₿0.34	$867.81M ₿1.09	$69.8M ₿0
578	Nexpace NXPC	$0.3169	2.02	$69.3M	$0.3272 ₿0.	$0.3037 ₿0.	$10.49M ₿0	$316.97M	$69.3M
579	ai16z AI16Z	$0.06248	11.65	$68.87M	$0.07308	$0.0534	$96.96M	$68.87M	$68.87M
580	GMT GMT	$0.0221 ₿0.0000042	0.43	$68.78M ₿8.25K	$0.02276 ₿0.0000046	$0.02149 ₿0.0000041	$16.5M ₿2.37K	$112.16M ₿22.95K	$68.78M ₿8.25K
581	Anoma XAN	$0.02748	-8.06	$68.6M	$0.02989	$0.02689	$18.35M	$274.39M	$68.6M
582	Solar SXP	$0.1036 ₿0.0000064	2.79	$68.29M ₿3.88K	$0.1063 ₿0.0000067	$0.09989 ₿0.0000064	$2.8M ₿255.77	$68.51M ₿3.89K	$68.29M ₿3.88K
583	COTI COTI	$0.02773 ₿0.0000022	0.60	$68.26M ₿3.57K	$0.02827 ₿0.0000024	$0.02681 ₿0.0000022	$7.12M ₿177.47	$68.26M ₿4.54K	$68.26M ₿3.57K
584	Secret SCRT	$0.2108 ₿0.0000083	5.29	$68.18M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$22.75M ₿60.07	$71.34M ₿2.44K	$68.18M ₿2.27K
585	Restaked Swell ETH RSWETH	$3,515.35 ₿0.050	1.26	$68M ₿0	$3,618.45 ₿0.051	$3,409.93 ₿0.050	$119.98K ₿56.29	$68M	$68M ₿0
586	Ventuals vHYPE VHYPE	$39.56	-2.03	$67.82M	$42	$39.44	$11.33K	$67.82M	$67.82M
587	Babylon BABY	$0.02348	1.72	$67.46M	$0.02427	$0.02229	$11.81M	$246.38M	$67.46M
588	Rocket Pool RPL	$3.04 ₿0.00040	8.46	$66.51M ₿8.08K	$3.1 ₿0.00042	$2.72 ₿0.00039	$5.47M ₿111.19	$66.51M ₿8.08K	$66.51M ₿8.08K
589	Bitlight LIGHT	$1.54	8.97	$66.33M	$1.57	$1.39	$7.64M	$647.03M	$66.33M
590	Magic Eden ME	$0.3953	0.10	$66.07M	$0.4056	$0.3842	$7.1M	$395.28M	$66.07M
591	MarsMi MARSMI	$0.06555	4.54	$65.56M	$0.06559	$0.06266	$155.05K	$65.56M	$65.56M
592	Amnis Aptos AMAPT	$2.59 ₿0.00017	0.91	$65.17M ₿0	$2.67 ₿0.00019	$2.53 ₿0.00017	$100.57K ₿56.45	$65.18M	$65.17M ₿0
593	Waves WAVES	$0.6521 ₿0.000044	1.54	$65.16M ₿4.45K	$0.676 ₿0.000048	$0.6249 ₿0.000044	$8.57M ₿687.05	$65.16M ₿4.45K	$65.16M ₿4.45K
594	Purr PURR	$0.1089	1.95	$64.92M	$0.1172	$0.1033	$2.63M	$64.92M	$64.92M
595	Coreum COREUM	$0.09998 ₿0.0000019	1.74	$64.82M ₿0	$0.09998 ₿0.0000021	$0.09413 ₿0.0000019	$318.68K ₿30.47	$64.82M ₿1K	$64.82M ₿0
596	Notcoin NOT	$0.0006502 ₿0.00000000054	-1.06	$64.53M	$0.0006753	$0.0006444	$11.35M	$66.49M	$64.53M
597	Neiro NEIRO	$0.0001527	2.57	$64.21M	$0.0001598	$0.0001455	$33.17M	$64.21M	$64.21M
598	io.net IO	$0.2733	2.30	$63.89M	$0.2796	$0.2636	$16.4M	$218.64M	$63.89M
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.05	$63.83M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$19.25M ₿2.27K	$63.83M	$63.83M ₿0
600	Status SNT	$0.01603 ₿0.00000067	1.64	$63.52M ₿2.67K	$0.01642 ₿0.00000071	$0.01562 ₿0.00000066	$2.61M ₿99.72	$109.15M ₿4.58K	$63.52M ₿2.67K
601	Sui Bridged Ether (Sui) SBETH	$3,378.93	1.72	$63.31M	$3,474.99	$3,285.21	$898.17K	$63.31M	$63.31M
602	BurnedFi BURN	$5.08 ₿0.000091	0.01*	$63.11M ₿0	$5.16 ₿0.000094	$2.25 ₿0.000086	$441.93K ₿6.25	$63.11M ₿1.92K	$63.11M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}