Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Blur BLUR	$0.02872 ₿0.0000074	4.39	$76.25M ₿11.38K	$0.02921 ₿0.0000080	$0.0274 ₿0.0000073	$10.53M ₿715.12	$86.22M ₿22.31K	$76.25M ₿11.38K
504	Luxxcoin LUX	$0.0007641	15.07	$76.16M	$0.000764	$0.000664	$511.44K	$76.16M	$76.16M
505	ONFA OFT	$0.6905	1.63	$76.04M	$0.7208	$0.6784	$1.1M	$193.03M	$76.04M
506	Succinct PROVE	$0.3877	5.39	$75.98M	$0.3959	$0.3653	$13.48M	$389.64M	$75.98M
507	VaultBridge Bridged WBTC (Katana) VBWBTC	$87,996	1.12	$75.88M	$88,309	$86,853	$533.69K	$75.88M	$75.88M
508	Felix feUSD FEUSD	$1.01	-0.59	$75.76M	$1.02	$1.01	$628.63K	$9B	$75.76M
509	Celo CELO	$0.1272 ₿0.000015	0.95	$75.01M ₿8.11K	$0.1302 ₿0.000016	$0.1258 ₿0.000015	$9.61M ₿367.79	$127.25M ₿15.2K	$75.01M ₿8.11K
510	Verus VRSC	$0.9388 ₿0.000016	4.14	$74.82M ₿1.15K	$0.9451 ₿0.000017	$0.892 ₿0.000014	$618.12 ₿0.22	$74.83M ₿1.39K	$74.82M ₿1.15K
511	Chutes SN64	$19.36	0.05	$74.67M	$19.84	$19.1	$403.28K	$74.67M	$74.67M
512	Moo Deng MOODENG	$0.07498	6.34	$74.17M	$0.07686	$0.07014	$21.49M	$74.17M	$74.17M
513	Numeraire NMR	$9.21 ₿0.00046	-1.16	$73.75M ₿2.9K	$9.41 ₿0.00048	$9.11 ₿0.00045	$8.16M ₿121.21	$98.12M ₿4.95K	$73.75M ₿2.9K
514	XYO Network XYO	$0.005289 ₿0.00000014	1.19	$73.69M ₿2.03K	$0.005441 ₿0.00000015	$0.005223 ₿0.00000014	$8.68M ₿32.02	$73.69M ₿2.03K	$73.69M ₿2.03K
515	Centrifuge CFG	$0.1284	0.85	$73.67M	$0.1346 ₿0.	$0.1253 ₿0.	$1.32M ₿0	$87.34M	$73.67M
516	Compounding OpenDollar CUSDO	$1.03	0.46	$73.52M	$1.03	$1.02	$41.95K	$73.54M	$73.52M
517	Peanut the Squirrel PNUT	$0.07329	3.55	$73.4M	$0.07461	$0.07038	$15.98M	$73.4M	$73.4M
518	Terra LUNA	$0.1066 ₿0.000012	-2.89	$73.33M ₿8.42K	$0.1134 ₿0.000012	$0.105 ₿0.000012	$36.98M ₿673.59	$115.01M ₿13.21K	$73.33M ₿8.42K
519	Loopring LRC	$0.05866 ₿0.0000048	3.74	$73.11M ₿6.01K	$0.0624 ₿0.0000050	$0.05651 ₿0.0000047	$28.09M ₿401.71	$80.61M ₿6.63K	$73.11M ₿6.01K
520	aelf ELF	$0.08953 ₿0.0000088	3.26	$73.07M ₿6.45K	$0.08958 ₿0.0000091	$0.08662 ₿0.0000088	$1.55M ₿92.01	$89.21M ₿8.83K	$73.07M ₿6.45K
521	coco COCO	$0.07296	12.97	$72.96M	$0.1575	$0.06025	$2.24M	$72.96M	$72.96M
522	OKX Wrapped BTC XBTC	$88,109	1.11	$72.78M	$88,480 ₿0.	$86,869 ₿0.	$2.7M ₿0	$72.78M	$72.78M
523	Chia XCH	$4.96 ₿0.00053	3.12	$72.6M ₿5.46K	$5.01 ₿0.00054	$4.81 ₿0.00052	$3.31M ₿357.21	$163.83M ₿16.65K	$72.6M ₿5.46K
524	Puff The Dragon PUFF	$0.08124 ₿0.0000034	0.18	$72.28M ₿1.51K	$0.08156 ₿0.0000039	$0.08072 ₿0.0000034	$29.65K ₿18.02	$72.28M ₿3.11K	$72.28M ₿1.51K
525	Yooldo Games ESPORTS	$0.4729	9.94	$71.68M	$0.4931 ₿0.	$0.4207 ₿0.	$49.8M ₿0	$424.99M	$71.68M
526	Venus XVS	$4.27 ₿0.00021	-0.18	$71.56M ₿3.34K	$4.33 ₿0.00023	$4.26 ₿0.00021	$2.54M ₿468.25	$127.05M ₿6.33K	$71.56M ₿3.34K
527	Optio OPT	$0.004936	-0.24	$71.35M	$0.006208	$0.004733	$2.51K	$84.31M	$71.35M
528	Bridged Ether (StarkGate) ETH	$2,971.53 ₿0.050	0.44	$71.31M ₿0	$2,995.01 ₿0.051	$2,944.86 ₿0.050	$1.82M ₿290.99	$71.31M	$71.31M ₿0
529	L2 Standard Bridged WETH (Optimism) WETH	$2,963.04	0.13	$70.29M	$3,002.44	$2,944.7	$8.02M	$70.29M	$70.29M
530	Hastra Wrapped YLDS WYLDS	$0.9997	0.01	$70.25M	$0.9998	$0.9994	$12.8K	$70.33M	$70.25M
531	Sahara AI SAHARA	$0.02848	5.92	$70.12M	$0.03118	$0.02675	$59.31M	$284.87M	$70.12M
532	Wrapped Centrifuge WCFG	$0.1287 ₿0.000012	-0.66	$69.83M ₿4.37K	$0.1321 ₿0.000012	$0.1156 ₿0.000011	$6.08K ₿15.04	$69.83M	$69.83M ₿4.37K
533	IoTeX IOTX	$0.007347 ₿0.0000011	0.80	$69.37M ₿10.65K	$0.007442 ₿0.0000011	$0.007236 ₿0.0000010	$2.25M ₿697.64	$69.37M ₿10.71K	$69.37M ₿10.65K
534	Paycoin PCI	$0.06738 ₿0.0000036	-0.21	$68.9M ₿0	$0.06793 ₿0.0000038	$0.06724 ₿0.0000034	$257.94K ₿26.77	$128.02M ₿14.39K	$68.9M ₿0
535	AtomOne ATONE	$0.5804	0.95	$68.79M	$0.5915	$0.5677	$38.71K	$75.64M	$68.79M
536	Giggle Fund GIGGLE	$68.62	17.88	$68.62M	$74.81	$58.04	$107.51M	$68.62M	$68.62M
537	Binance-Peg SHIB SHIB	$0.00000743	-1.01	$68.51M	$0.000007629 ₿0.	$0.0000074 ₿0.	$21.84K ₿0	$68.51M	$68.51M
538	Minidoge MINIDOGE	$0.00000009759	12.64	$68.31M	$0.0000001004	$0.00000008611	$5.33M	$97.59M	$68.31M
539	MindWaveDAO NILA	$0.08093	0.52	$68.21M	$0.08146	$0.08007	$285.86K	$85.55M	$68.21M
540	PRIME PRIME	$1.01	0.03	$67.85M	$1.01	$1.01	$1.13M	$67.93M	$67.85M
541	Irys IRYS	$0.03377	1.57	$67.63M	$0.03571	$0.03325	$9.63M	$338.17M	$67.63M
542	Useless Coin USELESS	$0.06754	4.45	$67.59M	$0.06821	$0.06403	$13.94M	$67.59M	$67.59M
543	Re Protocol reUSD REUSD	$1.05	0.04	$67.52M	$1.05	$1.05	$712.97K	$67.52M	$67.52M
544	Waves WAVES	$0.6742 ₿0.000044	-0.09	$67.37M ₿4.45K	$0.6932 ₿0.000048	$0.6711 ₿0.000044	$8.2M ₿687.05	$67.37M ₿4.45K	$67.37M ₿4.45K
545	Avantis AVNT	$0.2602	4.32	$67.27M	$0.2666	$0.2495	$34.85M	$260.54M	$67.27M
546	Matrixdock Gold XAUM	$4,348.22	-0.14	$67.1M	$4,363.81	$4,341.31	$115.25K	$67.1M	$67.1M
547	Omni Network [Old] OMNI	$1.33	2.20	$66.96M	$1.5	$1.3	$72.28K	$133.32M	$66.96M
548	Stargate Bridged USDC USDC.E	$0.9997	-0.06	$66.91M	$1	$0.9987	$2.46M	$66.91M	$66.91M
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,639.47 ₿0.059	0.40	$66.6M ₿0	$3,660.31 ₿0.060	$3,598.5 ₿0.058	$608.59K ₿38.74	$66.6M	$66.6M ₿0
550	pumpBTC PUMPBTC	$85,717	-1.05	$66.51M	$86,623	$84,182	$15.83K	$66.51M	$66.51M
551	QuantixAI QAI	$82.59 ₿0.000016	-1.99	$66.41M ₿0	$84.48 ₿0.000018	$82.52 ₿0.000015	$6.54M ₿0.34	$826.11M ₿1.09	$66.41M ₿0
552	MBG By Multibank Group MBG	$0.5092	0.63	$66.41M	$0.5119	$0.4929	$13.81M	$506.78M	$66.41M
553	Recall RECALL	$0.09115	2.17	$65.89M	$0.09468	$0.08921	$10.13M	$91.17M	$65.89M
554	Casper Network CSPR	$0.004811 ₿0.00000051	3.61	$65.81M ₿6.18K	$0.005107 ₿0.00000052	$0.004629 ₿0.00000051	$3.25M ₿169.71	$68.13M ₿6.48K	$65.81M ₿6.18K
555	Ankr Network ANKR	$0.006579 ₿0.00000084	3.33	$65.8M ₿8.45K	$0.006629 ₿0.00000090	$0.006331 ₿0.00000084	$4.13M ₿551.09	$65.8M ₿8.45K	$65.8M ₿8.45K
556	Orca ORCA	$1.08 ₿0.000044	0.81	$65.36M ₿2.23K	$1.1 ₿0.000048	$1.07 ₿0.000044	$7.04M ₿47.88	$81.48M ₿4.47K	$65.36M ₿2.23K
557	RedStone RED	$0.2157	4.24	$64.7M	$0.2196	$0.2058	$12.74M	$215.85M	$64.7M
558	Space and Time SXT	$0.02566	2.65	$64.64M	$0.02603 ₿0.	$0.02465 ₿0.	$4.06M ₿0	$128.37M	$64.64M
559	UMA UMA	$0.7182 ₿0.000051	0.94	$64.01M ₿4.09K	$0.7238 ₿0.000055	$0.7091 ₿0.000051	$5.02M ₿193.25	$91.28M ₿6.15K	$64.01M ₿4.09K
560	earnAUSD EARNAUSD	$1	-0.08	$63.77M	$1	$1	$872.73K	$63.83M	$63.77M
561	SKALE SKL	$0.01049 ₿0.0000016	2.24	$63.63M ₿8.64K	$0.01068 ₿0.0000017	$0.01023 ₿0.0000016	$3.44M ₿644.9	$63.78M ₿8.83K	$63.63M ₿8.64K
562	DFDV Staked SOL DFDVSOL	$126.06	0	$63.62M	$0	$0	$1.09	$63.62M	$63.62M
563	Unit Pump UPUMP	$0.001986	1.07	$63.4M	$0.002019 ₿0.	$0.001943 ₿0.	$1.33M ₿0	$1.99B	$63.4M
564	Stargate Bridged WETH WETH	$2,970.48	0.12	$63.26M	$2,993.04	$2,942.76	$1.84M	$63.26M	$63.26M
565	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.04	$63.15M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$4.69M ₿2.27K	$63.15M	$63.15M ₿0
566	Slash Vision Labs SVL	$0.02849	7.26	$62.76M	$0.02948	$0.02656	$361.86K	$284.9M	$62.76M
567	Geodnet GEOD	$0.1425 ₿0.0000029	2.13	$62.53M ₿270.28	$0.1435 ₿0.0000030	$0.1382 ₿0.0000028	$341.19K ₿1.18	$139.16M ₿2.93K	$62.53M ₿270.28
568	TAGGER TAG	$0.0005723	8.45	$62.31M	$0.0006003	$0.0005254	$3.36M	$232.04M	$62.31M
569	GOHOME GOHOME	$117.42	-2.36	$61.6M	$120.55	$117.46	$2.28M	$1.17B	$61.6M
570	BitDCA BDCA	$0.8156	-4.93	$61.59M	$0.8648	$0.7881	$461.04K	$116.36M	$61.59M
571	Onchain Yield Coin ONYC	$1.06	0.02	$61.17M	$1.06	$1.05	$882.14K	$61.17M	$61.17M
572	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
573	Lagrange LA	$0.3159	3.40	$61M	$0.3309	$0.3021	$26.96M	$316.08M	$61M
574	FOLKS FOLKS	$4.92	11.49	$61M	$5.84	$4.06	$21.95M	$246.02M	$61M
575	HOME HOME	$0.019	-2.85	$60.39M	$0.01978	$0.01851	$23.69M	$190.02M	$60.39M
576	APEX AP3X	$0.04777	3.47	$60.29M	$0.04777 ₿0.	$0.04607 ₿0.	$99.9K ₿0	$143.33M	$60.29M
577	Polymesh POLYX	$0.04896 ₿0.0000072	2.11	$60.11M ₿7.53K	$0.04985 ₿0.0000078	$0.0477 ₿0.0000071	$2.2M ₿667.48	$60.11M ₿7.53K	$60.11M ₿7.53K
578	ICON ICX	$0.05504 ₿0.0000045	3.28	$59.61M ₿4.47K	$0.0556 ₿0.0000047	$0.05288 ₿0.0000045	$1.02M ₿69.6	$60.53M ₿4.52K	$59.61M ₿4.47K
579	HumidiFi WET	$0.2589	11.66	$59.58M	$0.321	$0.2318	$182.32M	$259.06M	$59.58M
580	Venice Token VVV	$1.4	-2.51	$59.45M	$1.48	$1.39	$4.19M	$108.18M	$59.45M
581	OVERTAKE TAKE	$0.336	1.72	$59.37M	$0.3592	$0.3302	$5.83M	$335.74M	$59.37M
582	Sologenic SOLO	$0.1477 ₿0.0000019	7.96	$58.97M ₿794.54	$0.1491 ₿0.0000020	$0.1364 ₿0.0000019	$2.69M ₿47.05	$58.97M ₿794.54	$58.97M ₿794.54
583	Pundi X PUNDIX	$0.2266 ₿0.000012	2.76	$58.61M ₿3.21K	$0.2293 ₿0.000013	$0.2205 ₿0.000011	$3.29M ₿693.31	$58.61M ₿3.21K	$58.61M ₿3.21K
584	Biconomy BICO	$0.04312 ₿0.000010	1.67	$58.6M ₿8.19K	$0.04349 ₿0.000011	$0.04223 ₿0.000010	$5.74M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
585	AltLayer ALT	$0.01179 ₿0.0000080	4.61	$58.49M ₿10.13K	$0.01198 ₿0.0000090	$0.01119 ₿0.0000080	$15.65M ₿2.27K	$117.94M ₿80.71K	$58.49M ₿10.13K
586	EthereumPoW ETHW	$0.5421 ₿0.000074	-0.42	$58.46M ₿8.04K	$0.5585 ₿0.000079	$0.5372 ₿0.000074	$3.82M ₿377.55	$58.46M ₿8.04K	$58.46M ₿8.04K
587	Ardor ARDR	$0.05817 ₿0.0000018	2.25	$58.09M ₿1.81K	$0.05847 ₿0.0000019	$0.05638 ₿0.0000017	$2.08M ₿142.69	$58.09M ₿1.81K	$58.09M ₿1.81K
588	Memecoin MEME	$0.0009679 ₿0.00000055	1.18	$57.76M ₿8.64K	$0.0009822 ₿0.00000055	$0.0009493 ₿0.00000052	$6.78M ₿1.02K	$66.81M ₿38.43K	$57.76M ₿8.64K
589	Mask Network MASK	$0.574 ₿0.000068	1.86	$57.44M ₿6.59K	$0.577 ₿0.000071	$0.5619 ₿0.000068	$8.87M ₿1.02K	$57.44M ₿6.86K	$57.44M ₿6.59K
590	Restaked Swell ETH RSWETH	$3,095.42 ₿0.050	0.53	$57.37M ₿0	$3,112.06 ₿0.051	$3,056.13 ₿0.050	$8.94K ₿56.29	$57.37M	$57.37M ₿0
591	Sign SIGN	$0.03482	0.77	$57.12M	$0.03525	$0.03455	$4.53M	$348.29M	$57.12M
592	Api3 API3	$0.4097 ₿0.000045	1.80	$57.02M ₿5.14K	$0.4226 ₿0.000047	$0.3993 ₿0.000045	$12.7M ₿308.44	$64.35M ₿5.98K	$57.02M ₿5.14K
593	SSV Network SSV	$3.87 ₿0.00076	7.66	$56.9M ₿5.39K	$3.98 ₿0.00076	$3.59 ₿0.00068	$33.3M ₿676.96	$56.9M ₿8.58K	$56.9M ₿5.39K
594	Euler EUL	$3.04 ₿0.000083	0.66	$56.76M ₿1.57K	$3.08 ₿0.000085	$3 ₿0.000080	$2.64M ₿5.43	$82.57M ₿2.28K	$56.76M ₿1.57K
595	f(x) USD Saving FXSAVE	$1.07	0.02	$56.37M	$1.07	$1.07	$1.5K	$56.37M	$56.37M
596	Kinetiq Earn Vault VKHYPE	$25.35	3.20	$56.34M	$25.8	$24.47	$316.73K	$56.34M	$56.34M
597	USDX USDX	$0.5036 ₿0.000012	-6.17	$56.25M ₿1.44K	$0.5444 ₿0.000012	$0.5039 ₿0.000012	$7.72K ₿4.74	$56.25M ₿1.44K	$56.25M ₿1.44K
598	BIM BIM	$1.87	0.35	$56.18M	$1.88	$1.85	$331.7K	$56.18M	$56.18M
599	LCX LCX	$0.05948 ₿0.0000048	1.26	$55.97M ₿3.8K	$0.06242 ₿0.0000051	$0.05874 ₿0.0000047	$233.02K ₿31.62	$56.51M ₿4.66K	$55.97M ₿3.8K
600	Frax (prev. FXS) FRAX	$0.6376 ₿0.000097	3.34	$55.95M ₿7.69K	$0.6398 ₿0.00010	$0.6151 ₿0.000096	$4.85M ₿340.69	$63.62M ₿9.72K	$55.95M ₿7.69K
601	Pirate Chain ARRR	$0.2846 ₿0.0000031	1.75	$55.86M ₿609.89	$0.2885 ₿0.0000032	$0.2759 ₿0.0000028	$419.56K ₿1.52	$56.93M ₿621.66	$55.86M ₿609.89
602	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.31	$55.76M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$6.01K ₿128.06	$55.76M	$55.76M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}