Result Page 6 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# |
#
Name |
Last price | 24h% | M.Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
---|
# | Name | Last price | 24h% | M.Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.current_supply }} |
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
502 |
![]() |
$0.0000000417
₿0.0000000000013
|
-1.15 |
$41.41M
₿1.38K
|
$0.00000004216
₿0.0000000000014
|
$0.00000004131
₿0.0000000000013
|
|
$23.63
₿0
|
993.28T |
$41.41M
₿1.38K
|
|
503 |
![]() |
$0.5389
₿0.000017
|
11.61 |
$41.41M
₿1.38K
|
$0.5609
₿0.000018
|
$0.4799
₿0.000015
|
|
$13.92M
₿462.61
|
77.22M |
$41.41M
₿1.38K
|
|
504 |
![]() |
$0.1573
₿0.0000052
|
-0.08 |
$41.32M
₿1.37K
|
$0.167
₿0.0000055
|
$0.1546
₿0.0000051
|
|
$16.76M
₿556.91
|
260.98M |
$41.32M
₿1.37K
|
|
505 |
![]() |
$0.4456
₿0.000014
|
15.80 |
$41.02M
₿1.36K
|
$0.461
₿0.000015
|
$0.3758
₿0.000012
|
|
$3.32M
₿110.42
|
91.76M |
$41.02M
₿1.36K
|
|
506 |
![]() |
$0.05446
₿0.0000018
|
1.47 |
$40.9M
₿1.36K
|
$0.05657
₿0.0000018
|
$0.05386
₿0.0000017
|
|
$2.39M
₿79.55
|
751.22M |
$40.9M
₿1.36K
|
|
507 |
![]() |
$0.631
₿0.000020
|
5.66 |
$40.69M
₿1.35K
|
$0.6446
₿0.000021
|
$0.5961
₿0.000019
|
|
$481.84K
₿16.01
|
64.72M |
$40.69M
₿1.35K
|
|
508 |
![]() |
$0.993
₿0.000033
|
-0.57 |
$40.57M
₿1.35K
|
$1.02
₿0.000033
|
$0.9774
₿0.000032
|
|
$1.93M
₿63.99
|
40.79M |
$40.57M
₿1.35K
|
|
509 |
![]() |
$1.59
₿0.000052
|
4.00 |
$40.14M
₿1.33K
|
$1.6
₿0.000053
|
$1.54
₿0.000051
|
|
$998.36K
₿33.18
|
25.27M |
$40.14M
₿1.33K
|
|
510 |
![]() |
$0.02219
₿0.00000073
|
3.09 |
$39.72M
₿1.32K
|
$0.02325
₿0.00000077
|
$0.02118
₿0.00000070
|
|
$209.6K
₿6.96
|
1.79B |
$39.72M
₿1.32K
|
|
511 |
![]() |
$0.09028
₿0.0000030
|
-34.36 |
$39.63M
₿1.32K
|
$0.1402
₿0.0000046
|
$0.08426
₿0.0000027
|
|
$262.81
₿0.01
|
440.99M |
$39.63M
₿1.32K
|
|
512 |
![]() |
$0.05898
₿0.0000019
|
-0.87 |
$39.72M
₿1.32K
|
$0.06048
₿0.0000020
|
$0.05808
₿0.0000019
|
|
$11.96K
₿0.4
|
675M |
$39.72M
₿1.32K
|
|
513 |
![]() |
$0.008673
₿0.00000028
|
4.32 |
$39.6M
₿1.32K
|
$0.00929
₿0.00000030
|
$0.008311
₿0.00000027
|
|
$21.17M
₿703.35
|
4.47B |
$39.6M
₿1.32K
|
|
514 |
![]() |
$0.09359
₿0.0000031
|
5.81 |
$39.54M
₿1.31K
|
$0.09359
₿0.0000031
|
$0.08817
₿0.0000029
|
|
$264.33K
₿8.78
|
423.32M |
$39.54M
₿1.31K
|
|
515 |
![]() |
$37.38
₿0.0012
|
0.28 |
$39.48M
₿1.31K
|
$42.67
₿0.0014
|
$36.68
₿0.0012
|
|
$68.1K
₿2.26
|
1.05M |
$39.48M
₿1.31K
|
|
516 |
![]() |
$0.08034
₿0.0000026
|
-0.15 |
$39.39M
₿1.31K
|
$0.08696
₿0.0000028
|
$0.07493
₿0.0000024
|
|
$197.81K
₿6.57
|
491.44M |
$39.39M
₿1.31K
|
|
517 |
![]() |
$16,182.8
₿0.53
|
8.86 |
$39.15M
₿1.3K
|
$17,030.31
₿0.56
|
$14,973.54
₿0.49
|
|
$840.41K
₿27.93
|
2.42K |
$39.15M
₿1.3K
|
|
518 |
![]() |
$84.5
₿0.0028
|
8.98 |
$38.85M
₿1.29K
|
$84.3
₿0.0028
|
$77.82
₿0.0025
|
|
$3.91M
₿129.85
|
461K |
$38.85M
₿1.29K
|
|
519 |
![]() |
$0.739
₿0.000024
|
4.32 |
$38.79M
₿1.29K
|
$0.7589
₿0.000025
|
$0.7135
₿0.000023
|
|
$2.09M
₿69.6
|
52.34M |
$38.79M
₿1.29K
|
|
520 |
![]() |
$0.01246
₿0.00000041
|
1.63 |
$38.67M
₿1.29K
|
$0.01331
₿0.00000044
|
$0.01205
₿0.00000040
|
|
$476.33K
₿15.83
|
3.1B |
$38.67M
₿1.29K
|
|
521 |
![]() |
$0.718
₿0.000023
|
-0.04 |
$38.67M
₿1.29K
|
$0.7502
₿0.000024
|
$0.7093
₿0.000023
|
|
$443.94K
₿14.75
|
52.88M |
$38.67M
₿1.29K
|
|
522 |
![]() |
$0.5735
₿0.000019
|
-18.39 |
$38.34M
₿1.27K
|
$0.7138
₿0.000023
|
$0.5492
₿0.000018
|
|
$6.51M
₿216.46
|
65.95M |
$38.34M
₿1.27K
|
|
523 |
![]() |
$0.8459
₿0.000028
|
3.98 |
$38.31M
₿1.27K
|
$0.8519
₿0.000028
|
$0.811
₿0.000026
|
|
$1.38M
₿45.95
|
45.38M |
$38.31M
₿1.27K
|
|
524 |
![]() |
$0.3505
₿0.000011
|
3.00 |
$38.07M
₿1.27K
|
$0.3581
₿0.000011
|
$0.334
₿0.000011
|
|
$6.79M
₿225.59
|
108.17M |
$38.07M
₿1.27K
|
|
525 |
![]() |
$0.06831
₿0.0000022
|
1.60 |
$38.07M
₿1.27K
|
$0.06981
₿0.0000023
|
$0.06319
₿0.0000020
|
|
$767.02K
₿25.49
|
561.78M |
$38.07M
₿1.27K
|
|
526 |
![]() |
$1,057.65
₿0.035
|
0.06 |
$37.95M
₿1.26K
|
$1,073.33
₿0.035
|
$1,045.36
₿0.034
|
|
$63.09K
₿2.1
|
35.83K |
$37.95M
₿1.26K
|
|
527 |
![]() |
$0.5504
₿0.000018
|
4.60 |
$37.62M
₿1.25K
|
$0.6217
₿0.000020
|
$0.5085
₿0.000016
|
|
$7.47K
₿0.25
|
68.37M |
$37.62M
₿1.25K
|
|
528 |
![]() |
$0.9963
₿0.000033
|
-0.02 |
$37.35M
₿1.24K
|
$1.15
₿0.000038
|
$0.9356
₿0.000031
|
|
$571.56K
₿18.99
|
37.97M |
$37.35M
₿1.24K
|
|
529 |
![]() |
$1.03
₿0.000034
|
0.90 |
$37.04M
₿1.23K
|
$1.04
₿0.000034
|
$0.996
₿0.000033
|
|
$166.52K
₿5.53
|
36.02M |
$37.04M
₿1.23K
|
|
530 |
![]() |
$0.1564
₿0.0000052
|
2.89 |
$23.21M
₿771.41
|
$0.1606
₿0.0000053
|
$0.1447
₿0.0000048
|
|
$148.96K
₿4.95
|
0 |
$23.21M
₿771.41
|
|
531 |
![]() |
$0.2353
₿0.0000078
|
-1.02 |
$36.62M
₿1.22K
|
$0.2416
₿0.0000080
|
$0.2302
₿0.0000076
|
|
$132.4K
₿4.4
|
156.26M |
$36.62M
₿1.22K
|
|
532 |
![]() |
$0.6238
₿0.000020
|
1.13 |
$36.56M
₿1.22K
|
$0.6343
₿0.000021
|
$0.6099
₿0.000020
|
|
$1.92M
₿63.68
|
58.61M |
$36.56M
₿1.22K
|
|
533 |
![]() |
$0.1044
₿0.0000034
|
3.33 |
$36.41M
₿1.21K
|
$0.1071
₿0.0000035
|
$0.1008
₿0.0000033
|
|
$4.11M
₿136.65
|
346.6M |
$36.41M
₿1.21K
|
|
534 |
![]() |
$0.009194
₿0.00000030
|
7.91 |
$36.23M
₿1.2K
|
$0.009651
₿0.00000032
|
$0.007842
₿0.00000026
|
|
$6.65M
₿221.11
|
3.91B |
$36.23M
₿1.2K
|
|
535 |
![]() |
$0.007463
₿0.00000024
|
1.84 |
$36.23M
₿1.2K
|
$0.007625
₿0.00000025
|
$0.007125
₿0.00000023
|
|
$1.44M
₿47.84
|
4.88B |
$36.23M
₿1.2K
|
|
536 |
![]() |
$0.102
₿0.0000033
|
3.56 |
$36.17M
₿1.2K
|
$0.1047
₿0.0000034
|
$0.099
₿0.0000032
|
|
$128.72K
₿4.28
|
354.63M |
$36.17M
₿1.2K
|
|
537 |
![]() |
$30,192.14
₿1.0032
|
2.94 |
$36.11M
₿1.2K
|
$30,187.75
₿1.0031
|
$29,962.45
₿0.99
|
|
$64.55K
₿2.15
|
1.2K |
$36.11M
₿1.2K
|
|
538 |
![]() |
$2.59
₿0.000086
|
-0.73 |
$36.05M
₿1.2K
|
$2.69
₿0.000089
|
$2.47
₿0.000082
|
|
$8.14M
₿270.43
|
13.94M |
$36.05M
₿1.2K
|
|
539 |
![]() |
$0.02093
₿0.00000069
|
-0.31 |
$35.93M
₿1.19K
|
$0.02191
₿0.00000072
|
$0.02047
₿0.00000068
|
|
$73.94K
₿2.46
|
1.72B |
$35.93M
₿1.19K
|
|
540 |
![]() |
$53.81
₿0.0017
|
9.98 |
$35.78M
₿1.19K
|
$55.25
₿0.0018
|
$49.26
₿0.0016
|
|
$15.75M
₿523.31
|
661.34K |
$35.78M
₿1.19K
|
|
541 |
![]() |
$0.1558
₿0.0000051
|
1.37 |
$35.72M
₿1.19K
|
$0.1613
₿0.0000053
|
$0.1534
₿0.0000051
|
|
$2.49M
₿82.77
|
227.86M |
$35.72M
₿1.19K
|
|
542 |
![]() |
$0.1904
₿0.0000063
|
1.50 |
$35.72M
₿1.19K
|
$0.2007
₿0.0000066
|
$0.1883
₿0.0000062
|
|
$278.63K
₿9.26
|
188.16M |
$35.72M
₿1.19K
|
|
543 |
![]() |
$0.7439
₿0.000024
|
11.59 |
$35.63M
₿1.18K
|
$0.7424
₿0.000024
|
$0.6581
₿0.000021
|
|
$3.2M
₿106.44
|
48.02M |
$35.63M
₿1.18K
|
|
544 |
![]() |
$219.49
₿0.0072
|
-2.27 |
$35.3M
₿1.17K
|
$227.27
₿0.0075
|
$215.02
₿0.0071
|
|
$3.94K
₿0.13
|
159.64K |
$35.3M
₿1.17K
|
|
545 |
![]() |
$0.02606
₿0.00000086
|
-0.11 |
$35.12M
₿1.17K
|
$0.02796
₿0.00000092
|
$0.02567
₿0.00000085
|
|
$63.54K
₿2.11
|
1.35B |
$35.12M
₿1.17K
|
|
546 |
![]() |
$0.05296
₿0.0000017
|
1.22 |
$35.12M
₿1.17K
|
$0.05326
₿0.0000017
|
$0.04754
₿0.0000015
|
|
$2.76M
₿91.59
|
666.59M |
$35.12M
₿1.17K
|
|
547 |
![]() |
$0.4616
₿0.000015
|
-2.42 |
$34.97M
₿1.16K
|
$0.4917
₿0.000016
|
$0.4589
₿0.000015
|
|
$1.89M
₿62.85
|
75M |
$34.97M
₿1.16K
|
|
548 |
![]() |
$0.4357
₿0.000014
|
1.94 |
$34.85M
₿1.16K
|
$0.4423
₿0.000014
|
$0.4285
₿0.000014
|
|
$1.24M
₿41.14
|
80.07M |
$34.85M
₿1.16K
|
|
549 |
![]() |
$0.01284
₿0.00000042
|
6.06 |
$34.88M
₿1.16K
|
$0.01314
₿0.00000043
|
$0.01218
₿0.00000040
|
|
$4.52M
₿150.24
|
2.71B |
$34.88M
₿1.16K
|
|
550 |
![]() |
$0.07282
₿0.0000024
|
0.76 |
$34.88M
₿1.16K
|
$0.07342
₿0.0000024
|
$0.07162
₿0.0000023
|
|
$167.72K
₿5.57
|
479.49M |
$34.88M
₿1.16K
|
|
551 |
![]() |
$2.44
₿0.000081
|
7.40 |
$34.85M
₿1.16K
|
$2.53
₿0.000084
|
$2.27
₿0.000075
|
|
$7.07M
₿234.86
|
14.21M |
$34.85M
₿1.16K
|
|
552 |
![]() |
$1.32
₿0.000043
|
11.63 |
$34.46M
₿1.15K
|
$1.33
₿0.000044
|
$1.17
₿0.000038
|
|
$499.92K
₿16.61
|
26.09M |
$34.46M
₿1.15K
|
|
553 |
![]() |
$30,117.9
₿1.00081
|
1.27 |
$34.37M
₿1.14K
|
$30,359.82
₿1.0088
|
$29,879.07
₿0.99
|
|
$6.2M
₿205.91
|
1.14K |
$34.37M
₿1.14K
|
|
554 |
![]() |
$0.5109
₿0.000016
|
5.11 |
$34.19M
₿1.14K
|
$0.5362
₿0.000017
|
$0.4869
₿0.000016
|
|
$1.06M
₿35.11
|
66.95M |
$34.19M
₿1.14K
|
|
555 |
![]() |
$0.2356
₿0.0000078
|
-10.23 |
$34.07M
₿1.13K
|
$0.2979
₿0.0000099
|
$0.2278
₿0.0000075
|
|
$46.89M
₿1.56K
|
145.03M |
$34.07M
₿1.13K
|
|
556 |
![]() |
$0.427
₿0.000014
|
1.31 |
$34.04M
₿1.13K
|
$0.4679
₿0.000015
|
$0.4195
₿0.000013
|
|
$2.57M
₿85.53
|
79.9M |
$34.04M
₿1.13K
|
|
557 |
![]() |
$0.000000000794
₿0.000000000000026
|
-27.86 |
$34.04M
₿1.13K
|
$0.000000001338
₿0.000000000000044
|
$0.000000000631
₿0.000000000000020
|
|
$2.08M
₿69.09
|
41.99Quad |
$34.04M
₿1.13K
|
|
558 |
![]() |
$2,138.65
₿0.071
|
12.00 |
$21.98M
₿730.38
|
$2,156.16
₿0.071
|
$1,935.56
₿0.064
|
|
$11.29K
₿0.38
|
0 |
$21.98M
₿730.38
|
|
559 |
![]() |
$30.78
₿0.0010
|
3.53 |
$33.34M
₿1.11K
|
$31.83
₿0.0010
|
$30.01
₿0.00099
|
|
$2.99M
₿99.33
|
1.08M |
$33.34M
₿1.11K
|
|
560 |
![]() |
$0.03671
₿0.0000012
|
0.67 |
$22.52M
₿748.32
|
$0.03731
₿0.0000012
|
$0.0349
₿0.0000011
|
|
$1.97M
₿65.54
|
0 |
$22.52M
₿748.32
|
|
561 |
![]() |
$3.03
₿0.00010
|
-0.58 |
$33.25M
₿1.11K
|
$3.1
₿0.00010
|
$2.98
₿0.000099
|
|
$1.68M
₿55.71
|
10.97M |
$33.25M
₿1.11K
|
|
562 |
![]() |
$0.2329
₿0.0000077
|
3.10 |
$33.19M
₿1.1K
|
$0.2335
₿0.0000077
|
$0.225
₿0.0000074
|
|
$2.52M
₿83.58
|
142.56M |
$33.19M
₿1.1K
|
|
563 |
![]() |
$9.11
₿0.00030
|
-0.50 |
$33.1M
₿1.1K
|
$9.54
₿0.00031
|
$9.04
₿0.00030
|
|
$1.44M
₿47.76
|
3.66M |
$33.1M
₿1.1K
|
|
564 |
![]() |
$0.001588
₿0.000000052
|
-5.71 |
$33.07M
₿1.1K
|
$0.001824
₿0.000000060
|
$0.001584
₿0.000000052
|
|
$1.84M
₿61.11
|
20.83B |
$33.07M
₿1.1K
|
|
565 |
![]() |
$0.2458
₿0.0000081
|
6.75 |
$32.89M
₿1.09K
|
$0.2533
₿0.0000084
|
$0.2211
₿0.0000073
|
|
$10.53M
₿349.9
|
134.25M |
$32.89M
₿1.09K
|
|
566 |
![]() |
$3.78
₿0.00012
|
-0.77 |
$32.83M
₿1.09K
|
$3.96
₿0.00013
|
$3.37
₿0.00011
|
|
$17.08M
₿567.56
|
8.66M |
$32.83M
₿1.09K
|
|
567 |
|
$1.53
₿0.000050
|
-0.01* |
$32.71M
₿1.09K
|
$1.56
₿0.000051
|
$1.5
₿0.000049
|
|
$131.68K
₿4.38
|
21.47M |
$32.71M
₿1.09K
|
|
568 |
![]() |
$0.0331
₿0.0000011
|
1.99 |
$32.65M
₿1.09K
|
$0.0346
₿0.0000011
|
$0.03219
₿0.0000010
|
|
$10.77M
₿357.98
|
982.17M |
$32.65M
₿1.09K
|
|
569 |
![]() |
$0.1853
₿0.0000061
|
-6.93 |
$32.65M
₿1.09K
|
$0.2013
₿0.0000066
|
$0.1775
₿0.0000059
|
|
$2.42M
₿80.39
|
176.13M |
$32.65M
₿1.09K
|
|
570 |
![]() |
$0.3159
₿0.000010
|
-0.81 |
$32.41M
₿1.08K
|
$0.3352
₿0.000011
|
$0.3159
₿0.000010
|
|
$27.11K
₿0.9
|
99.57M |
$32.41M
₿1.08K
|
|
571 |
![]() |
$9.37
₿0.00031
|
2.69 |
$32.26M
₿1.07K
|
$9.39
₿0.00031
|
$9.21
₿0.00030
|
|
$9.49K
₿0.32
|
3.44M |
$32.26M
₿1.07K
|
|
572 |
![]() |
$0.000000000789
₿0.000000000000026
|
-22.97 |
$32.2M
₿1.07K
|
$0.000000001077
₿0.000000000000035
|
$0.000000000693
₿0.000000000000023
|
|
$2M
₿66.38
|
40.87Quad |
$32.2M
₿1.07K
|
|
573 |
![]() |
$0.2422
₿0.0000080
|
0.28 |
$31.93M
₿1.06K
|
$0.2488
₿0.0000082
|
$0.2371
₿0.0000078
|
|
$775.21K
₿25.76
|
131.74M |
$31.93M
₿1.06K
|
|
574 |
![]() |
$0.06379
₿0.0000021
|
26.48 |
$31.78M
₿1.06K
|
$0.07974
₿0.0000026
|
$0.04995
₿0.0000016
|
|
$35.66M
₿1.19K
|
494.57M |
$31.78M
₿1.06K
|
|
575 |
![]() |
$0.6572
₿0.000021
|
0 |
$23.29M
₿773.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
35.43M |
$23.29M
₿773.92
|
|
576 |
![]() |
$0.008779
₿0.00000029
|
5.34 |
$31.72M
₿1.05K
|
$0.009201
₿0.00000030
|
$0.008308
₿0.00000027
|
|
$10.48M
₿348.15
|
3.6B |
$31.72M
₿1.05K
|
|
577 |
![]() |
$0.0178
₿0.00000059
|
-0.56 |
$31.78M
₿1.06K
|
$0.01812
₿0.00000060
|
$0.01728
₿0.00000057
|
|
$287.38K
₿9.55
|
1.79B |
$31.78M
₿1.06K
|
|
578 |
![]() |
$0.4965
₿0.000016
|
0.86 |
$31.45M
₿1.05K
|
$0.5019
₿0.000016
|
$0.4854
₿0.000016
|
|
$357.43K
₿11.88
|
63.36M |
$31.45M
₿1.05K
|
|
579 |
![]() |
$0.000208
₿0.0000000069
|
14.22 |
$32.29M
₿1.07K
|
$0.0002449
₿0.0000000081
|
$0.0001115
₿0.0000000037
|
|
$244.19K
₿8.11
|
159.64B |
$32.29M
₿1.07K
|
|
580 |
![]() |
$0.00001675
₿0.00000000055
|
0.71 |
$31.33M
₿1.04K
|
$0.00001705
₿0.00000000056
|
$0.00001625
₿0.00000000054
|
|
$427.86K
₿14.22
|
1.87T |
$31.33M
₿1.04K
|
|
581 |
![]() |
$0.02547
₿0.00000084
|
2.65 |
$31.3M
₿1.04K
|
$0.02606
₿0.00000086
|
$0.02436
₿0.00000080
|
|
$250.42K
₿8.32
|
1.23B |
$31.3M
₿1.04K
|
|
582 |
![]() |
$0.9981
₿0.000033
|
-5.56 |
$30.97M
₿1.03K
|
$1.07
₿0.000035
|
$0.9966
₿0.000033
|
|
$1.77M
₿58.93
|
31M |
$30.97M
₿1.03K
|
|
583 |
![]() |
$0.008911
₿0.00000029
|
-2.17 |
$30.88M
₿1.03K
|
$0.009469
₿0.00000031
|
$0.008619
₿0.00000028
|
|
$99.04K
₿3.29
|
3.47B |
$30.88M
₿1.03K
|
|
584 |
![]() |
$0.4083
₿0.000013
|
4.03 |
$30.64M
₿1.02K
|
$0.4294
₿0.000014
|
$0.3698
₿0.000012
|
|
$38.81K
₿1.29
|
75M |
$30.64M
₿1.02K
|
|
585 |
![]() |
$0.0334
₿0.0000011
|
-3.91 |
$30.57M
₿1.02K
|
$0.0343
₿0.0000011
|
$0.0328
₿0.0000010
|
|
$378.89K
₿12.59
|
917.44M |
$30.57M
₿1.02K
|
|
586 |
![]() |
$0.21
₿0.0000069
|
-5.42 |
$30.54M
₿1.02K
|
$0.2311
₿0.0000076
|
$0.2085
₿0.0000069
|
|
$1.48M
₿49.02
|
145.56M |
$30.54M
₿1.02K
|
|
587 |
![]() |
$0.005935
₿0.00000019
|
16.99 |
$30.48M
₿1.01K
|
$0.006198
₿0.00000020
|
$0.004975
₿0.00000016
|
|
$2.61M
₿86.66
|
5.14B |
$30.48M
₿1.01K
|
|
588 |
![]() |
$0.07613
₿0.0000025
|
9.86 |
$30.45M
₿1.01K
|
$0.07613
₿0.0000025
|
$0.07011
₿0.0000023
|
|
$785.68K
₿26.11
|
400.51M |
$30.45M
₿1.01K
|
|
589 |
![]() |
$0.01731
₿0.00000057
|
4.52 |
$30.39M
₿1.01K
|
$0.0176
₿0.00000058
|
$0.01605
₿0.00000053
|
|
$2.33M
₿77.49
|
1.75B |
$30.39M
₿1.01K
|
|
590 |
![]() |
$0.01365
₿0.00000045
|
4.24 |
$30.3M
₿1.01K
|
$0.01397
₿0.00000046
|
$0.01312
₿0.00000043
|
|
$260.27K
₿8.65
|
2.23B |
$30.3M
₿1.01K
|
|
591 |
![]() |
$0.02035
₿0.00000067
|
2.13 |
$30.27M
₿1.01K
|
$0.02057
₿0.00000068
|
$0.01987
₿0.00000066
|
|
$403.21K
₿13.4
|
1.49B |
$30.27M
₿1.01K
|
|
592 |
![]() |
$2.66
₿0.000088
|
-0.32 |
$30.21M
₿1K
|
$2.72
₿0.000090
|
$2.61
₿0.000086
|
|
$3.78M
₿125.59
|
11.36M |
$30.21M
₿1K
|
|
593 |
![]() |
$0.3541
₿0.000011
|
0.73 |
$30.18M
₿1K
|
$0.377
₿0.000012
|
$0.3379
₿0.000011
|
|
$1.02M
₿33.92
|
85.23M |
$30.18M
₿1K
|
|
594 |
![]() |
$0.4721
₿0.000015
|
5.16 |
$29.97M
₿996.04
|
$0.4992
₿0.000016
|
$0.4562
₿0.000015
|
|
$8.06M
₿267.93
|
63.5M |
$29.97M
₿996.04
|
|
595 |
![]() |
$0.2488
₿0.0000082
|
0.83 |
$29.99M
₿996.45
|
$0.2741
₿0.0000091
|
$0.2428
₿0.0000080
|
|
$11.86M
₿394.26
|
121.25M |
$29.99M
₿996.45
|
|
596 |
![]() |
$0.07102
₿0.0000023
|
-3.25 |
$29.9M
₿993.61
|
$0.07493
₿0.0000024
|
$0.07071
₿0.0000023
|
|
$4.25M
₿141.38
|
421.07M |
$29.9M
₿993.61
|
|
597 |
![]() |
$0.01932
₿0.00000064
|
14.50 |
$29.67M
₿985.93
|
$0.02093
₿0.00000069
|
$0.01646
₿0.00000054
|
|
$1.98M
₿65.82
|
1.55B |
$29.67M
₿985.93
|
|
598 |
![]() |
$0.1766
₿0.0000058
|
24.88 |
$29.58M
₿982.93
|
$0.1895
₿0.0000062
|
$0.1417
₿0.0000047
|
|
$31.85K
₿1.06
|
167.16M |
$29.58M
₿982.93
|
|
599 |
![]() |
$0.02279
₿0.00000075
|
7.30 |
$29.51M
₿980.62
|
$0.02337
₿0.00000077
|
$0.02132
₿0.00000070
|
|
$2.65M
₿88.09
|
1.29B |
$29.51M
₿980.62
|
|
600 |
![]() |
$2.61
₿0.000086
|
2.14 |
$29.48M
₿979.64
|
$2.67
₿0.000088
|
$2.55
₿0.000084
|
|
$1.1M
₿36.57
|
11.28M |
$29.48M
₿979.64
|
|
601 |
![]() |
$0.1062
₿0.0000035
|
-0.62 |
$29.45M
₿978.63
|
$0.1089
₿0.0000036
|
$0.1047
₿0.0000034
|
|
$1.23M
₿40.78
|
275.45M |
$29.45M
₿978.63
|
|