All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 489 |
|
Morpheus Labs | mitx | $0,0124 | 6.83 | $0,0134 | $0,0117 |
|
$1,18M | 421M | $5,2M |
| 490 |
|
Alpha Finance | alpha | $0,03 | -9.72 | $0,0331 | $0,0295 |
|
$6,87M | 174,14M | $5,18M |
| 491 |
|
Electra | eca | $0,0002 | 3.16 | $0,0002 | $0,0002 |
|
$2,76K | 29,36B | $5,16M |
| 492 |
|
Bankroll Network | bnkr | $0,2646 | 36.70 | $0,2793 | $0,2026 |
|
$168,61K | 19,41M | $5,14M |
| 493 |
|
Revain | r | $0,0106 | 0.17 | $0,0106 | $0,0103 |
|
$236,95K | 484,45M | $5,15M |
| 494 |
|
Starname | https://starname.me/ | $0,0418 | 8.43 | $0,042 | $0,0374 |
|
$386,3K | 123,08M | $5,14M |
| 495 |
|
Bitcoin Rhodium | xrc | $4,8474 | -2.43 | $5,3387 | $3,8673 |
|
$14,25K | 1,05M | $5,08M |
| 496 |
|
Tael | wabi | $0,0865 | -5.23 | $0,0959 | $0,0862 |
|
$1,18M | 59,1M | $5,11M |
| 497 |
|
CoinHe Token | cht | $0,0764 | -0.31 | $0,0778 | $0,0751 |
|
$74,73K | 66,26M | $5,06M |
| 498 |
|
Everex | evx | $0,2296 | -3.99 | $0,2729 | $0,2288 |
|
$405,77K | 21,8M | $4,99M |
| 499 |
|
UniLayer | $0,2808 | -13.51 | $0,326 | $0,2785 |
|
$484,22K | 17,61M | $5M | |
| 500 |
|
MovieBloc | mbl | $0,0014 | -4.77 | $0,0015 | $0,0014 |
|
$1,24M | 3,53B | $4,99M |
| 501 |
|
Troy | troy | $0,0026 | -6.43 | $0,0028 | $0,0026 |
|
$1,06M | 1,9B | $4,99M |
| 502 |
|
Propy | pro | $0,0858 | -0.20 | $0,0904 | $0,085 |
|
$105,2K | 57,9M | $4,97M |
| 503 |
|
Viacoin | via | $0,2139 | -1.27 | $0,224 | $0,1696 |
|
$75,78K | 23,17M | $4,94M |
| 504 |
|
HUNT Platform | hunt | $0,0449 | -4.69 | $0,0469 | $0,0436 |
|
$483,78K | 109,26M | $4,9M |
| 505 |
|
Insolar | ins | $0,0355 | -20.46 | $0,0466 | $0,0339 |
|
$321,86K | 140,31M | $4,98M |
| 506 |
|
PieDAO DOUGH v2 | dough | $1,1957 | 1.56 | $1,2304 | $1,1687 |
|
$291,05K | 4,1M | $4,89M |
| 507 |
|
Dock | dock | $0,0087 | -5.13 | $0,0092 | $0,0086 |
|
$2,74M | 559,89M | $4,87M |
| 508 |
|
SmartMesh | smt | $0,0029 | -3.73 | $0,0031 | $0,0029 |
|
$150,69K | 1,67B | $4,9M |
| 509 |
|
Dero | dero | $0,4754 | -0.70 | $0,4895 | $0,4397 |
|
$217,28K | 10,12M | $4,81M |
| 510 |
|
Ferrum Network | frm | $0,0412 | 1.71 | $0,0443 | $0,038 |
|
$459,06K | 115,53M | $4,76M |
| 511 |
|
Bread | brd | $0,068 | -16.24 | $0,0977 | $0,0675 |
|
$1,07M | 71,16M | $4,84M |
| 512 |
|
MarketPeak | peak | $0,2248 | 4.90 | $0,2279 | $0,2153 |
|
$176,38K | 21,18M | $4,76M |
| 513 |
|
Howdoo | udoo | $0,0177 | -6.16 | $0,0193 | $0,0174 |
|
$453,26K | 271,8M | $4,8M |
| 514 |
|
Particl | part | $0,4867 | -9.90 | $0,5362 | $0,4548 |
|
$5,38K | 9,71M | $4,72M |
| 515 |
|
Polis | polis | $0,3909 | -4.96 | $0,5085 | $0,3853 |
|
$6,76K | 12,09M | $4,72M |
| 516 |
|
TrueChain | true | $0,1981 | -1.85 | $0,2034 | $0,1915 |
|
$5,04M | 23,66M | $4,69M |
| 517 |
|
XIO | xio | $0,2398 | 3.25 | $0,2429 | $0,233 |
|
$490,16K | 19,28M | $4,62M |
| 518 |
|
Gridcoin | grc | $0,0104 | 19.56 | $0,0112 | $0,0088 |
|
$6,11K | 439,27M | $4,56M |
| 519 |
|
BEAT | beat | $0,0048 | 0 | $0 | $0 |
|
$425,02 | 1,23B | $5,86M |
| 520 |
|
Genaro Network | gnx | $0,0161 | -8.91 | $0,0179 | $0,0158 |
|
$843,26K | 288,93M | $4,6M |
| 521 |
|
Swerve DAO | swrv | $0,6442 | -3.72 | $0,7275 | $0,6421 |
|
$2,69M | 7,03M | $4,56M |
| 522 |
|
GET Protocol | get | $0,2738 | -1.39 | $0,287 | $0,2726 |
|
$61,87K | 16,41M | $4,49M |
| 523 |
|
Mossland | moc | $0,0163 | -0.56 | $0,0173 | $0,0161 |
|
$309,91K | 275,45M | $4,51M |
| 524 |
|
GHOSTPRISM | ghost | $2,5395 | 2.48 | $2,5406 | $2,5297 |
|
$235,54K | 1,74M | $4,43M |
| 525 |
|
SingularDTV | sngls | $0,005 | -5.26 | $0,0051 | $0,0047 |
|
$194,88K | 890M | $4,41M |
| 526 |
|
POA Network | poa | $0,0155 | -5.83 | $0,0169 | $0,0153 |
|
$112,12K | 280,87M | $4,37M |
| 527 |
|
Phore | phr | $0,1941 | 3.74 | $0,1948 | $0,1826 |
|
$4,36K | 22,42M | $4,35M |
| 528 |
|
OneRoot Network | rnt | $0,0151 | -7.72 | $0,017 | $0,0142 |
|
$844,53K | 284,07M | $4,29M |
| 529 |
|
DistX | distx | $0,1469 | 1.68 | $0,1819 | $0,13 |
|
$154,78K | 33,17M | $4,32M |
| 530 |
|
Rarible | rari | $2,1953 | 13.11 | $2,3081 | $2,0661 |
|
$986,53K | 1,96M | $4,3M |
| 531 |
|
Degenerator | meme | $196,6469 | -6.69 | $222,9773 | $188,3828 |
|
$3,36M | 21,85K | $4,29M |
| 532 |
|
SONM | snm | $0,0096 | 24.74 | $0,0104 | $0,0078 |
|
$322,76K | 437,6M | $4,22M |
| 533 |
|
Robonomics Network | xrt | $6,0482 | -5.43 | $6,7722 | $6,0235 |
|
$642,53K | 702,7K | $4,25M |
| 534 |
|
Aave MANA | amana | $0,0695 | -7.38 | $0,0722 | $0,0696 |
|
$1,91K | 60,32M | $4,2M |
| 535 |
|
Hive Dollar | HBD | $0,9553 | 2.23 | $1,0246 | $0,9048 |
|
$3,14K | 4,61M | $4,17M |
| 536 |
|
NIX | nix | $0,0878 | 25.46 | $0,0898 | $0,0689 |
|
$134,03K | 47,82M | $4,2M |
| 537 |
|
YOU Chain | you | $0,0057 | -1.73 | $0,0059 | $0,0054 |
|
$608,76K | 734,47M | $4,19M |
| 538 |
|
Dentacoin | dcn | * $0,0001 | 13.07 | * $0,0001 | * $0,0001 |
|
$257,37K | 880,02B | $4,18M |
| 539 |
|
Sense | sense | $0,0036 | -12.79 | $0,0046 | $0,0035 |
|
$580,49 | 1,15B | $4,15M |
| 540 |
|
FLO | flo | $0,0268 | -8.97 | $0,0299 | $0,0242 |
|
$32,52K | 155,76M | $4,17M |
| 541 |
|
TokenClub | tct | $0,007 | -12.48 | $0,0079 | $0,007 |
|
$547,23K | 578,82M | $4,06M |
| 541 |
|
Hacken | hkn | $0,498 | 0 | $0 | $0 |
|
$707,45 | 5,54M | $2,76M |
| 542 |
|
Cloudbric | clb | $0,0057 | -1.10 | $0,0067 | $0,0053 |
|
$62,03K | 641,65M | $3,7M |
| 542 |
|
Bitdepositary | bdt | $0,0383 | 0 | $0 | $0 |
|
$0 | 101,94M | $3,9M |
| 542 |
|
ATC Coin | atcc | $0,0143 | 0 | $0 | $0 |
|
$7,76K | 97,43M | $8,96M |
| 543 |
|
OceanEX Token | oce | $0,0011 | 1.20 | $0,0012 | $0,0009 |
|
$42,9K | 3,82B | $4,09M |
| 544 |
|
BeeKan / Beenews | bkbt | $0,001 | 6.91 | $0,0011 | $0,001 |
|
$1,45M | 4B | $4,03M |
| 545 |
|
ANJ | anj | $0,0315 | 1.19 | $0,032 | $0,0257 |
|
$394,17K | 128,65M | $4,05M |
| 546 |
|
Po.et | poe | $0,0017 | 10.77 | $0,0016 | $0,0013 |
|
$74,68K | 2,52B | $4,38M |
| 547 |
|
Internet Node Token | int | $0,0101 | -2.81 | $0,0104 | $0,0096 |
|
$1,24M | 399,63M | $4,05M |
| 548 |
|
Chain Games | chain | $0,0131 | -0.57 | $0,0138 | $0,0131 |
|
$33,57K | 305,07M | $4,02M |
| 549 |
|
Stafi | stafi | $0,6898 | 24.64 | $0,729 | $0,4673 |
|
$653,08K | 5,79M | $3,99M |
| 550 |
|
FairGame | fair | $0,0057 | 2.91 | $0,0057 | $0,0054 |
|
$23,97M | 701,65M | $3,97M |
| 551 |
|
SunContract | snc | $0,0324 | 2.22 | $0,0327 | $0,032 |
|
$445,79K | 122,71M | $3,98M |
| 552 |
|
COS | cos | $0,01 | 0 | $0 | $0 |
|
$1,34K | 190M | $1,91M |
| 552 |
|
BLOCKv | vee | $0,0014 | 4.89 | $0,0015 | $0,0012 |
|
$10,4K | 2,81B | $3,92M |
| 553 |
|
Flits | fls | $1,6714 | -2.94 | $1,8247 | $1,6549 |
|
$6,4K | 2,33M | $3,89M |
| 554 |
|
Sentinel | sent | $0,002 | -0.89 | $0,0021 | $0,0019 |
|
$19,42K | 2B | $3,91M |
| 555 |
|
Bitcore | btx | $0,2107 | 0.44 | $0,2123 | $0,2063 |
|
$168,29K | 18,44M | $3,89M |
| 555 |
|
Taiwan Digital Token | twdt | $0,0572 | 0 | $0 | $0 |
|
$0 | 100M | $5,72M |
| 556 |
|
Polkastarter | pols | $0,2311 | -2.27 | $0,2425 | $0,2307 |
|
$462,88K | 16,7M | $3,86M |
| 557 |
|
Grid+ | grid | $0,0976 | -8.14 | $0,1084 | $0,0947 |
|
$23,22K | 39,27M | $3,83M |
| 558 |
|
dHedge DAO | dht | $0,6143 | 0.38 | $0,6196 | $0,5772 |
|
$589,45K | 6,23M | $3,85M |
| 559 |
|
BlackCoin | blk | $0,0645 | 42.27 | $0,0742 | $0,045 |
|
$469,18K | 60,27M | $3,85M |
| 560 |
|
High Performance Blockchain | hpb | $0,1001 | -7.63 | $0,1074 | $0,0979 |
|
$176,35K | 38,02M | $3,85M |
| 561 |
|
Tokenomy | ten | $0,0332 | -1.13 | $0,0339 | $0,0324 |
|
$471,9K | 115,5M | $3,83M |
| 562 |
|
Aave KNC | aknc | $0,8705 | -8.31 | $0,9123 | $0,8927 |
|
$2,02K | 4,22M | $3,67M |
| 563 |
|
PolySwarm | nct | $0,0025 | -8.14 | $0,0031 | $0,0022 |
|
$384,22K | 1,55B | $3,88M |
| 564 |
|
Airbloc | abl | $0,0135 | 0.67 | $0,0138 | $0,0126 |
|
$342,53K | 279,16M | $3,77M |
| 565 |
|
Ruff | ruff | $0,004 | -1.36 | $0,0042 | $0,0039 |
|
$244,89K | 940,5M | $3,75M |
| 566 |
|
GameCredits | game | $0,0527 | -1.54 | $0,0548 | $0,0505 |
|
$14,48K | 73,06M | $3,85M |
| 567 |
|
Hedget | hget | $2,1208 | -7.93 | $2,2136 | $2,0694 |
|
$912,75K | 1,75M | $3,71M |
| 568 |
|
Jarvis Reward Token | jrt | $0,043 | -21.50 | $0,0554 | $0,0422 |
|
$345,69K | 85,75M | $3,69M |
| 569 |
|
Burst | burst | $0,0018 | -15.60 | $0,0021 | $0,0017 |
|
$14,79K | 2,11B | $3,7M |
| 570 |
|
Shroom.Finance | shroom | $0,0716 | -25.60 | $0,1008 | $0,0687 |
|
$808,13K | 51,39M | $3,69M |
| 571 |
|
Unit Protocol | col | $0,0002 | 5.45 | $0,0002 | $0,0002 |
|
$31,08K | 20,15B | $3,67M |
| 572 |
|
WePower | wpr | $0,0062 | -7.86 | $0,0068 | $0,0059 |
|
$146,27K | 608,82M | $3,76M |
| 573 |
|
GHOST by McAfee | ghst | $0,2497 | -23.86 | $0,3285 | $0,2411 |
|
$133,3K | 14,63M | $3,65M |
| 574 |
|
DuckDaoDime | ddim | $3,9391 | -4.83 | $4,2116 | $3,7715 |
|
$48,04K | 924,93K | $3,64M |
| 575 |
|
QLC Chain | qlc | $0,0151 | -1.62 | $0,0157 | $0,0147 |
|
$87,94K | 240M | $3,63M |
| 576 |
|
Cap | cap | $36,098 | 2.55 | $37,8637 | $32,1552 |
|
$28,48K | 100K | $3,61M |
| 577 |
|
BaaSid | baas | $0,0007 | -33.58 | $0,0009 | $0,0006 |
|
$11,59K | 5,1B | $3,54M |
| 578 |
|
Compound Augur | crep | $0,2509 | -6.17 | $0,2611 | $0,2474 |
|
$537,64 | 14,25M | $3,55M |
| 579 |
|
Jibrel Network | jnt | $0,0208 | 6.61 | $0,0213 | $0,0171 |
|
$52,96K | 169,4M | $3,51M |
| 580 |
|
Pillar | plr | $0,0137 | 2.36 | $0,0137 | $0,0134 |
|
$22,59K | 259,35M | $3,54M |
| 581 |
|
GeoDB | geo | $0,2884 | -3.17 | $0,2999 | $0,2802 |
|
$155,11K | 12,14M | $3,52M |
| 582 |
|
AITRA | aitra | $1,5719 | 2.66 | $1,5734 | $1,5628 |
|
$106,85K | 2,22M | $3,49M |
| 583 |
|
DefiDollar | dusd | $0,9921 | -0.96 | $1,0057 | $0,9772 |
|
$27,64K | 3,51M | $3,48M |