All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
473	Hermez Network Token hez hez	$7,0323	10.71	$6,9967	$6,5725	$985,96K	13,94M	$97,59M
474	Splinterlands sps sps	$0,5474	10.09	$0,5499	$0,5143	$2,41M	174,56M	$95,44M
475	Rarible rari rari	$18,3041	-1.77	$19,0863	$17,9939	$3,72M	5,24M	$96,06M
476	Sora Validator Token val val	$0,9624	3.54	$0,9581	$0,8962	$42,48K	100M	$96,24M
477	Carry cre cre	$0,011	2.03	$0,0114	$0,0108	$5,5M	8,71B	$95,5M
478	Taboo Token taboo taboo	$0,0097	0.86	$0,01	$0,0087	$372,87K	9,78B	$94,89M
479	BYTZ bytz bytz	$0,0049	-8.67	$0,0054	$0,0046	$36,82K	0	$120,7M
480	Zephyr zeph zeph	$0	0	$0	$0	$783,86	284,38M	$44,34M
480	Elastos ela ela	$4,7746	6.44	$4,7851	$4,3842	$2,29M	19,81M	$94,46M
481	BoringDAO BTC obtc obtc	$61 353,4178	0.14	$0	$0	$2,18K	1,54K	$94,46M
482	Biconomy Exchange Token bit bit	$0,0002	-7.54	$0,0002	$0,0002	$2,08M	512,16B	$93,48M
483	Metis Token metis metis	$73,8054	12.97	$73,7778	$67,871	$17,44M	1,36M	$92,87M
484	BENQI qi qi	$0,1201	-1.23	$0,1392	$0,1177	$7,36M	784,09M	$94,09M
485	ADAPad adapad adapad	$0,7938	-1.02	$0,8698	$0,7877	$737,82K	116,65M	$92,69M
486	Energi nrg nrg	$1,9941	4.78	$2,0388	$1,9524	$202,38K	46,42M	$92,56M
487	Seedify.fund sfund sfund	$5,0039	-3.95	$5,3337	$4,9867	$5,08M	18,45M	$92,13M
488	Streamr XDATA xdata xdata	$0,1324	0.99	$0,1349	$0,1281	$8,5M	697,15M	$92,38M
489	Velo velo velo	$0,2703	3.25	$0,293	$0,2673	$4,86M	338,52M	$91,46M
490	Blox cdt cdt	$0,1355	-8.97	$0,187	$0,1165	$272,37K	674,58M	$91,34M
491	3X Long Ethereum Token ethbull ethbull	$2171,343	14.48	$2171,4717	$1823,4343	$7,48M	41,71K	$90,6M
492	MultiVAC mtv mtv	$0,0259	-1.77	$0,0267	$0,0247	$12,45M	3,46B	$89,5M
493	Akropolis akro akro	$0,0332	-1.00	$0,0348	$0,0328	$7,69M	2,71B	$89,87M
494	Cardstarter cards cards	$11,4434	23.84	$11,6224	$9,4929	$3,03M	7,7M	$88,09M
495	Edgeware edg edg	$0,0136	-8.20	$0,0157	$0,0134	$223,47K	6,5B	$88,21M
496	Ribbon Finance rbn rbn	$2,3846	0.64	$2,4698	$2,2203	$15,59M	37,24M	$88,82M
497	BEPRO Network bepro bepro	$0,0128	6.87	$0,0138	$0,0121	$4,73M	6,84B	$87,9M
498	BTSE Token btse btse	$6,4732	0.86	$6,792	$6,377	$1,39M	13,56M	$87,72M
499	RMRK rmrk rmrk	$9,1349	9.36	$9,1618	$8,2828	$3,17M	9,5M	$86,8M
500	Trustswap swap swap	$1,1126	5.16	$1,1107	$1,0721	$686,98K	78,26M	$86,92M
501	Instadapp inst inst	$4,8194	4.85	$4,8586	$4,6937	$122,27K	17,95M	$86,49M
502	CumRocket cummies cummies	$0,0674	57.03	$0,0717	$0,0473	$3,06M	1,31B	$86,06M
503	inSure sure sure	$0,003	13.83	$0,0033	$0,0029	$96,88K	0	$130,94M
504	Tornado Cash torn torn	$63,8945	1.82	$65,392	$60,4464	$6,46M	1,33M	$84,72M
505	Aion aion aion	$0,1692	1.24	$0,1729	$0,1655	$3,98M	497,51M	$84,29M
506	Kava Lend HARD HARD	$0,9195	-0.05	$0,9612	$0,9158	$12,57M	91,67M	$84,29M
507	Alpha Quark Token aqt aqt	$3,7307	1.34	$3,8748	$3,5909	$12,98M	22,48M	$83,86M
508	WOZX wozx wozx	$0,5082	-4.93	$0,5566	$0,5033	$1,45M	163,75M	$83,24M
509	Mantra Dao om om	$0,2244	-1.53	$0,2329	$0,2225	$5,72M	372,14M	$83,43M
510	Trias Token trias trias	$16,85	24.71	$17,8131	$13,6502	$23,72M	5M	$84,23M
511	Bytom btm btm	$0,0489	2.92	$0,0502	$0,048	$12,27M	1,71B	$83,61M
512	Hegic hegic hegic	$0,1355	0.45	$0,1385	$0,1324	$4,95M	621,81M	$83,92M
513	Loom Network loom loom	$0,0999	4.82	$0,1005	$0,0981	$2,76M	833,91M	$83,18M
514	Cream cream cream	$108,3355	-28.99	$122,0973	$100,5615	$32,33M	766,53K	$83M
515	APENFT nft nft	* $0,0001	28.78	* $0,0001	* $0,0001	$592,03M	20T	$80,36M
516	DIAdata DIAToken DIAToken	$1,687	-0.75	$1,7507	$1,6533	$10,49M	48,55M	$81,9M
517	HUNT Platform hunt hunt	$0,7479	3.22	$0,7699	$0,7264	$11,68M	109,26M	$81,84M
518	BNBPay bpay bpay	$0,0159	-19.01	$0,0188	$0,0157	$566,99K	5,08B	$80,85M
519	Refereum rfr rfr	$0,0165	0.96	$0,0173	$0,0159	$7,61M	4,88B	$80,49M
520	Woonkly Power woop woop	$0,1906	3.83	$0,1925	$0,1851	$564,01K	421,07M	$80,36M
521	Compound Basic Attention Token cbat cbat	$0,0139	-6.12	$0,014	$0,0138	$36,74K	5,71B	$79,44M
522	Cream ETH 2 creth2 creth2	$3148,1843	-3.44	$3148,1843	$3070,0867	$42,04K	25,19K	$79,26M
523	Aergo aergo aergo	$0,3034	7.21	$0,3065	$0,2863	$9,61M	264,02M	$79,69M
524	Terra Virtua Kolect tvk tvk	$0,1827	-0.68	$0,1888	$0,1784	$11,57M	434,1M	$79,44M
525	Rai Reflex Index rai rai	$3,0392	0.48	$3,1759	$3,0135	$3,88M	25,94M	$78,83M
526	Nerve Finance nrv nrv	$0,0962	1.51	$0,0999	$0,0883	$440,8K	0	$101,7M
527	Divi divi divi	$0,03	-12.66	$0,035	$0,03	$286,1K	2,57B	$77,11M
528	PAC Global pac pac	$0,005	-11.33	$0,0056	$0,0046	$657,82K	15,62B	$78,28M
529	Umbrella Network umb umb	$0,9011	17.31	$0,9342	$0,7178	$18,63M	85,73M	$77,85M
530	Altura alu alu	$0,1251	0.37	$0,1367	$0,1042	$7,94M	612,8M	$76,26M
531	Vite vite vite	$0,1005	0.86	$0,1024	$0,0962	$5,88M	764,71M	$76,69M
532	Somnium Space CUBEs cube cube	$6,0772	-10.80	$7,3731	$5,992	$2,71M	12,6M	$76,56M
533	JET jet jet	$0,4843	-7.68	$0,5456	$0,4843	$221,91K	156,26M	$76,2M
534	LTO Network lto lto	$0,2599	2.52	$0,266	$0,255	$4,74M	292,35M	$75,95M
535	Verus Coin vrsc vrsc	$1,1561	2.66	$1,215	$1,0856	$19,71K	65,01M	$75,15M
536	Nimiq nim nim	$0,0088	9.57	$0,0088	$0,0084	$1,22M	8,5B	$74,79M
537	Pangolin png png	$1,2953	-3.77	$1,4019	$1,2793	$2,74M	57,62M	$74,66M
538	RedFOX Labs rfox rfox	$0,0544	3.12	$0,057	$0,0535	$1,5M	1,36B	$74,23M
539	Cobak Token cbk cbk	$4,3229	5.81	$4,6373	$4,123	$40,78M	17,2M	$74,36M
540	Zero Collateral Dai zai zai	$0,001	11.21	$0,001	$0,001	$119,79	0	$119,23M
541	Avalaunch xava xava	$5,0119	14.77	$5,029	$4,4565	$5,82M	14,7M	$73,68M
541	Hacken hkn hkn	$2,2803	0	$0	$0	$3,24K	5,54M	$12,64M
542	Bitdepositary bdt bdt	$0,1753	0	$0	$0	$0	101,94M	$17,86M
542	ATC Coin atcc atcc	$0,0656	0	$0	$0	$35,53K	97,43M	$41,03M
542	Glitch Protocol glch glch	$1,0519	-4.67	$1,1684	$1,0323	$3,5M	70,14M	$73,8M
543	Iron Bank EURO ibeur ibeur	$1,2143	5.14	$1,3124	$1,2168	$6,63K	60M	$72,89M
544	Sifchain erowan erowan	$0,2844	1.47	$0,2985	$0,2716	$802,51K	258,45M	$73,38M
545	Cudos cudos cudos	$0,0351	18.32	$0,0371	$0,032	$2,67M	2,07B	$72,52M
546	Friends With Benefits Pro fwb fwb	$121,4377	9.19	$154,1447	$117,4765	$3,79M	597,46K	$72,58M
547	Groestlcoin grs grs	$0,9177	6.63	$0,9452	$0,8754	$5M	78,69M	$72,09M
548	Cryptex Finance ctx ctx	$28,2316	6.43	$29,2246	$26,3858	$3,89M	2,57M	$72,76M
549	SingularityDAO sdao sdao	$2,5513	-1.43	$2,6721	$2,5304	$6,42M	28,27M	$72,09M
550	Kleros pnk pnk	$0,1373	1.04	$0,141	$0,1349	$1,95M	523,5M	$71,84M
551	Bluzelle blz blz	$0,2329	2.59	$0,2366	$0,2274	$11,36M	307,34M	$71,48M
552	COS cos cos	$0,046	0	$0	$0	$6,13K	190M	$8,74M
552	XCAD Network xcad xcad	$4,1886	5.55	$4,215	$3,9373	$3,86M	16,92M	$70,92M
553	GamerCoin ghx ghx	$0,1594	75.38	$0,1759	$0,0858	$60,93M	436,48M	$69,64M
554	Marlin pond pond	$0,0877	-0.91	$0,0919	$0,0852	$18M	804,91M	$70,8M
555	StarTerra stt stt	$6,8441	1.24	$7,34	$6,7393	$2,86M	10,37M	$70,74M
555	BEAT beat beat	$0,0219	0	$0	$0	$1,95K	1,23B	$26,84M
555	Taiwan Digital Token twdt twdt	$0,2617	0	$0	$0	$0	100M	$26,17M
556	Dock dock dock	$0,0797	0.80	$0,0834	$0,0785	$8,5M	0	$95,63M
557	BEAM beam beam	$0,7129	-0.35	$0,7613	$0,6988	$5,49M	99,81M	$71,11M
558	Sai sai sai	$21,5517	2.46	$21,4628	$20,1939	$1,38K	3,18M	$68,53M
559	Futureswap fst fst	$11,2926	7.17	$11,897	$9,7258	$408,07K	6,31M	$70,68M
560	AdEx adx adx	$0,5266	3.80	$0,5278	$0,5051	$4,04M	132,84M	$69,94M
561	ShareRing shr shr	$0,0263	-2.96	$0,0287	$0,0262	$1,64M	0	$90,05M
562	VideoCoin vid vid	$0,4414	-4.34	$0,4794	$0,4211	$232,9K	156,34M	$69,02M
563	Impossible Decentralized Incubator Access idia idia	$1,2468	9.92	$1,4497	$1,1322	$1,62M	55,7M	$69,02M
564	ChainX pcx pcx	$4,3406	-11.82	$4,8102	$4,2848	$542,85K	0	$97,71M
565	Solve.Care solve solve	$0,1539	-8.17	$0,1778	$0,1532	$41,68M	441M	$67,98M

100 Prev Next 100 View all