Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Incrypt INC	$0.0127	21.69	$81.91M	$0.01297	$0.01025	$107.39K	$266.28M	$81.91M
504	Ardor ARDR	$0.08099 ₿0.0000018	-1.18	$80.87M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$2.52M ₿142.69	$80.87M ₿1.81K	$80.87M ₿1.81K
505	XPR Network XPR	$0.002902 ₿0.000000024	-1.68	$80.12M ₿612.49	$0.002976 ₿0.000000024	$0.002901 ₿0.000000023	$2.56M ₿20.78	$88.5M ₿692.01	$80.12M ₿612.49
506	Blast BLAST	$0.00195 ₿0.000000010	-2.99	$79.62M ₿0	$0.002068 ₿0.	$0.001938 ₿0.	$8.56M ₿0	$195.42M	$79.62M ₿0
507	Pocket Network POKT	$0.03962 ₿0.0000033	9.10	$79.77M ₿5.59K	$0.04279 ₿0.0000038	$0.03582 ₿0.0000033	$55.33M ₿30.49	$93.23M ₿5.74K	$79.77M ₿5.59K
508	Songbird SGB	$0.005027 ₿0.00000018	0.42	$79.31M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$539.73K ₿5.07	$94.08M ₿3.29K	$79.31M ₿2.71K
509	L2 Standard Bridged WETH (Optimism) WETH	$2,399.91	-1.01	$79.1M	$2,465.16	$2,388.51	$4.65M	$79.45M	$79.1M
510	Gravity (by Galxe) G	$0.01088	-0.25	$78.76M	$0.01116	$0.01087	$5.52M	$130.67M	$78.76M
511	MVL MVL	$0.002936 ₿0.000000097	-1.31	$78.58M ₿2.4K	$0.002997 ₿0.00000010	$0.002927 ₿0.000000096	$539.62K ₿90.14	$81.66M ₿2.71K	$78.58M ₿2.4K
512	RealLink REAL	$0.02803 ₿0.00000012	-2.12	$78.41M ₿0	$0.02902 ₿0.00000012	$0.028 ₿0.00000012	$32.57M ₿2.86	$78.41M ₿65.76	$78.41M ₿0
513	Sign SIGN	$0.06515	0.36	$78.35M	$0.06617	$0.06436	$12.66M	$652.92M	$78.35M
514	Powerledger POWR	$0.1465 ₿0.0000054	-0.23	$77.65M ₿2.83K	$0.1498 ₿0.0000057	$0.1465 ₿0.0000054	$3.57M ₿372.03	$146.51M ₿5.49K	$77.65M ₿2.83K
515	Reservoir rUSD RUSD	$0.9988	0.02	$77.47M	$1.03	$0.9968	$152.49K	$77.27M	$77.47M
516	The Grays Currency PTGC	$0.000263 ₿0.00000000070	2.66	$77.34M ₿0	$0.0002659 ₿0.00000000082	$0.0002554 ₿0.00000000068	$38.08K ₿1.74	$77.34M ₿233.64	$77.34M ₿0
517	ALEO ALEO	$0.1874 ₿0.0022	-8.25	$77.14M ₿0	$0.2064 ₿0.	$0.1817 ₿0.	$5.19M ₿0	$330.84M	$77.14M ₿0
518	BitDCA BDCA	$1.03	-1.19	$77.06M	$1.05	$1.02	$262.05K	$146.74M	$77.06M
519	YU YU	$0.9998	-0.01*	$76.69M	$1	$0.9998	$1.16M	$76.69M	$76.69M
520	USDX USDX	$0.6859 ₿0.000012	-2.50	$76.53M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$15.87K ₿4.74	$76.53M ₿1.44K	$76.53M ₿1.44K
521	SATS (Ordinals) SATS	$0.00000003597 ₿0.0000000000067	-1.13	$75.56M ₿14.14K	$0.00000003747 ₿0.0000000000069	$0.00000003598 ₿0.0000000000066	$11.4M ₿527.47	$75.56M ₿14.14K	$75.56M ₿14.14K
522	PHALA PHA	$0.09422 ₿0.0000035	-0.32	$75.47M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$8.37M ₿149.64	$94.25M ₿3.55K	$75.47M ₿2.27K
523	Delysium AGI	$0.04226 ₿0.0000048	-0.64	$75.09M ₿3.29K	$0.04379 ₿0.0000054	$0.04196 ₿0.0000048	$5.13M ₿152.15	$126.82M ₿14.52K	$75.09M ₿3.29K
524	RedStone RED	$0.2675	2.41	$74.92M	$0.276	$0.2612	$15.32M	$267.59M	$74.92M
525	Avant USD AVUSD	$0.997	0.09	$74.67M	$1.01	$0.9929	$4.19M	$74.67M	$74.67M
526	Neiro on ETH NEIRO	$0.07441	-4.67	$74.48M	$0.08044	$0.0745	$5.47M	$74.48M	$74.48M
527	Resupply USD REUSD	$0.9908	0.13	$74.45M	$0.9912	$0.989	$7.45M	$75.59M	$74.45M
528	Audius AUDIO	$0.05574 ₿0.0000038	-2.10	$74.4M ₿4.63K	$0.05782 ₿0.0000040	$0.05568 ₿0.0000037	$11.41M ₿123.83	$74.4M ₿4.7K	$74.4M ₿4.63K
529	Renzo Restaked LST PZETH	$2,936.51	-0.12	$73.86M	$2,960.56	$2,910.94	$21.85	$73.86M	$73.86M
530	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,479	-0.69	$73.84M	$108,006	$105,482	$78.5K	$73.84M	$73.84M
531	Felix feUSD FEUSD	$1	-0.97	$73.29M	$1.01	$0.9996	$5.68M	$73.29M	$73.29M
532	Yield Guild Games YGG	$0.1378 ₿0.000018	-0.73	$72.7M ₿5.92K	$0.1431 ₿0.000019	$0.1373 ₿0.000017	$11.06M ₿2.81K	$137.85M ₿18.89K	$72.7M ₿5.92K
533	IQ IQ	$0.003297 ₿0.00000016	0.64	$72.43M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$4.69M ₿50.34	$72.43M ₿2.98K	$72.43M ₿2.98K
534	Api3 API3	$0.5869 ₿0.000045	-0.06	$72.57M ₿5.14K	$0.605 ₿0.000047	$0.587 ₿0.000045	$8.13M ₿308.44	$87.57M ₿5.98K	$72.57M ₿5.14K
535	Manta Network MANTA	$0.1715 ₿0.000039	-0.07	$71.86M ₿9.71K	$0.1786 ₿0.000040	$0.1714 ₿0.000038	$12.69M ₿655.95	$171.66M ₿38.83K	$71.86M ₿9.71K
536	Flux FLUX	$0.1862 ₿0.000015	-1.81	$72.04M ₿5.33K	$0.1942 ₿0.000016	$0.1831 ₿0.000015	$5.5M ₿111.63	$72.05M ₿6.8K	$72.04M ₿5.33K
537	Spell SPELL	$0.0004415 ₿0.000000016	0.48	$71.99M ₿2.26K	$0.0004499 ₿0.000000017	$0.0004377 ₿0.000000016	$5.74M ₿146.52	$86.59M ₿3.14K	$71.99M ₿2.26K
538	peaq PEAQ	$0.075	-2.79	$71.88M	$0.0777	$0.07464	$3.54M	$321.76M	$71.88M
539	Cetus Protocol CETUS	$0.08861 ₿0.0000022	0.08	$71.63M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$17.35M ₿152.7	$88.62M ₿1.11K	$71.63M ₿708.45
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,380.53	-1.03	$71.51M	$2,491.45	$2,380.53	$95.54	$71.51M	$71.51M
541	Global Commercial Business GCB	$0.05944	-0.04	$71.44M	$0.05947	$0.05613	$43.27K	$71.44M	$71.44M
542	Chutes SN64	$55.2	-4.35	$70.34M	$58.99	$54.29	$2.64M	$70.34M	$70.34M
543	Infinitar Governance Token IGT	$0.1933	0.95	$70.75M	$0.1941	$0.1703	$2.69M	$193.34M	$70.75M
544	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.07	$70.29M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.14M ₿3.5	$70.29M	$70.29M ₿0
545	ChainGPT CGPT	$0.08348 ₿0.0000045	0.77	$70.02M ₿1.99K	$0.08572 ₿0.0000047	$0.08214 ₿0.0000044	$9.06M ₿126.9	$83.44M ₿4.56K	$70.02M ₿1.99K
546	Lisk LSK	$0.3649 ₿0.000026	0.81	$70.39M ₿3.86K	$0.3727 ₿0.000027	$0.3613 ₿0.000026	$5.79M ₿98.15	$145.98M	$70.39M ₿3.86K
547	dKargo DKA	$0.01504 ₿0.00000056	-1.00	$70.18M ₿2.01K	$0.01531 ₿0.00000057	$0.01489 ₿0.00000052	$1.49M ₿96.01	$74.87M ₿2.7K	$70.18M ₿2.01K
548	Rollbit Coin RLB	$0.03451 ₿0.0000017	-5.60	$70.12M ₿4.95K	$0.0368 ₿0.0000017	$0.03308 ₿0.0000016	$656.07K ₿23.48	$70.12M ₿4.95K	$70.12M ₿4.95K
549	Aevo AEVO	$0.07695 ₿0.000037	0.01*	$69.79M ₿4.13K	$0.07939 ₿0.000041	$0.0769 ₿0.000037	$8.37M ₿2.09K	$77.04M ₿37.51K	$69.79M ₿4.13K
550	Arcblock ABT	$0.7071 ₿0.000040	5.14	$69.7M ₿4.03K	$0.7183 ₿0.000043	$0.6713 ₿0.000039	$414.73K ₿141.83	$131.52M ₿7.6K	$69.7M ₿4.03K
551	Memecoin MEME	$0.001451 ₿0.00000055	1.18	$69.56M ₿8.64K	$0.001492 ₿0.00000055	$0.001427 ₿0.00000052	$16.86M ₿1.02K	$100.17M ₿38.43K	$69.56M ₿8.64K
552	Pundi X PUNDIX	$0.268 ₿0.000012	-1.68	$69.24M ₿3.21K	$0.2767 ₿0.000013	$0.2662 ₿0.000011	$3.78M ₿693.31	$69.24M ₿3.21K	$69.24M ₿3.21K
553	B3 (Base) B3	$0.00253	-1.52	$69.06M	$0.002626	$0.002531	$5.58M	$253.29M	$69.06M
554	MiL.k MLK	$0.1458 ₿0.0000055	-0.11	$69.08M ₿2K	$0.1467 ₿0.0000058	$0.1452 ₿0.0000053	$3.72M ₿25.65	$143.93M ₿5.61K	$69.08M ₿2K
555	Dymension DYM	$0.2182 ₿0.000071	-0.32	$68.86M ₿11.53K	$0.227 ₿0.000075	$0.218 ₿0.000070	$5.99M ₿338.99	$218.28M ₿71.25K	$68.86M ₿11.53K
556	TerraClassicUSD USTC	$0.01228 ₿0.00000035	-0.76	$68.76M ₿3.21K	$0.01249 ₿0.00000037	$0.01202 ₿0.00000035	$5.44M ₿160.98	$74.92M ₿3.51K	$68.76M ₿3.21K
557	Staked FRAX SFRAX	$1.13 ₿0.000015	4.06	$68.73M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$537.38 ₿0.7	$68.73M	$68.73M ₿0
558	WAX WAXP	$0.01958 ₿0.0000012	-0.78	$68.71M ₿4.23K	$0.0201 ₿0.0000012	$0.01959 ₿0.0000012	$3.92M ₿108.14	$73.93M ₿4.64K	$68.71M ₿4.23K
559	L2 Standard Bridged WETH (Blast) WETH	$2,398.82	-1.27	$68.59M	$2,460.83	$2,398.24	$65.64K	$68.59M	$68.59M
560	Civic CVC	$0.08551 ₿0.0000027	-1.66	$68.6M ₿2.25K	$0.08805 ₿0.0000029	$0.08552 ₿0.0000027	$5.25M ₿173.1	$85.53M ₿2.8K	$68.6M ₿2.25K
561	Fimarkcoin.com FMC	$0.002654 ₿0.0000000092	0.08	$68.44M ₿238.03	$0.002654 ₿0.0000000092	$0.00265 ₿0.0000000089	$18.03M ₿156.91	$340.6M ₿1.19K	$68.44M ₿238.03
562	CARV CARV	$0.2273	0.61	$68.34M	$0.2313	$0.218	$11.08M	$232.88M	$68.34M
563	Apu Apustaja APU	$0.0002009 ₿0.0000000056	9.58	$67.86M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.2M ₿82.68	$67.86M ₿2.42K	$67.86M ₿0
564	Ontology Gas ONG	$0.1628 ₿0.0000057	-1.03	$67.94M ₿2.15K	$0.1674 ₿0.0000059	$0.1627 ₿0.0000056	$3.02M ₿95.25	$162.96M ₿5.72K	$67.94M ₿2.15K
565	Goldfinch GFI	$0.7306 ₿0.000055	4.95	$67.91M ₿4K	$0.7493 ₿0.000062	$0.674 ₿0.000054	$785.49K ₿206.72	$83.53M ₿6.38K	$67.91M ₿4K
566	Rings scBTC SCBTC	$106,165	-0.25	$67.58M	$108,058	$105,675	$306.72K	$67.58M	$67.58M
567	Shuffle SHFL	$0.2207 ₿0.0000048	-0.87	$67.24M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$897.53K ₿23.02	$209.61M ₿4.83K	$67.24M ₿505.93
568	Pax Dollar USDP	$1 ₿0.000014	0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.74M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
569	Sonic SVM SONIC	$0.1863	0.77	$67.17M	$0.1909	$0.1814	$17.34M	$447.77M	$67.17M
570	Kelp Gain AGETH	$2,477.05	-1.02	$67.17M	$2,541.26	$2,475.25	$409.29K	$67.17M	$67.17M
571	Avant Staked USD SAVUSD	$1.05	0.13	$67.13M	$1.06	$1.04	$3.83M	$67.13M	$67.13M
572	Solv Protocol SOLV	$0.04525	-1.86	$67.14M	$0.04615 ₿0.	$0.04458 ₿0.	$11.34M ₿0	$380.38M	$67.14M
573	Dogelon Mars ELON	$0.000000122 ₿0.0000000000036	6.08	$67.15M ₿1.99K	$0.0000001253 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$6.24M ₿63.68	$122.16M ₿3.63K	$67.15M ₿1.99K
574	Ergo ERG	$0.8258 ₿0.000024	-6.77	$67.1M ₿1.84K	$0.886 ₿0.000026	$0.8201 ₿0.000024	$284.83K ₿6	$80.74M ₿2.41K	$67.1M ₿1.84K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06634 ₿0.0000013	1.51	$66.34M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.08M ₿3.98	$66.34M ₿1.3K	$66.34M ₿1.3K
576	Energy Web EWT	$1.09 ₿0.000035	-10.70	$66.2M ₿1.78K	$1.23 ₿0.000035	$1.09 ₿0.000034	$486.8K ₿17.65	$75.43M ₿2.43K	$66.2M ₿1.78K
577	Banana Gun BANANA	$16.5 ₿0.00068	0.10	$65.98M ₿1.66K	$16.98 ₿0.00071	$16.41 ₿0.00066	$9.8M ₿49.26	$139.55M ₿6.9K	$65.98M ₿1.66K
578	APF coin APFC	$0.3866 ₿0.0000060	-0.87	$65.84M ₿124.15	$0.3907 ₿0.0000061	$0.3866 ₿0.0000059	$638.13K ₿8.9	$96.68M ₿1.51K	$65.84M ₿124.15
579	Bancor Network BNT	$0.5742 ₿0.000012	0.33	$65.61M ₿1.59K	$0.5855 ₿0.000012	$0.5723 ₿0.000012	$4.28M ₿152.69	$65.61M ₿1.59K	$65.61M ₿1.59K
580	ARK ARK	$0.3467 ₿0.000013	-0.57	$65.31M ₿2.42K	$0.3553 ₿0.000014	$0.3462 ₿0.000013	$2.25M ₿89.65	$65.75M	$65.31M ₿2.42K
581	Degen DEGEN	$0.002886 ₿0.00000050	-1.18	$65.21M ₿6.24K	$0.003034 ₿0.00000053	$0.002889 ₿0.00000048	$6.98M ₿843.4	$106.79M ₿18.47K	$65.21M ₿6.24K
582	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
583	Sophon SOPH	$0.03243	1.39	$64.9M	$0.03335	$0.03189	$19.68M	$324.48M	$64.9M
584	iExec RLC RLC	$0.8908 ₿0.000048	0.52	$64.57M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.79M ₿170.45	$77.6M ₿4.2K	$64.57M ₿3.5K
585	MindWaveDAO NILA	$0.08145	0.30	$64.65M	$0.08175	$0.08074	$2.28M	$86.2M	$64.65M
586	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
587	PePeonTron PEPEONTRON	$0.06414	4.61	$64.17M	$0.06527	$0.06129	$214.14K	$64.17M	$64.17M
588	Solidus Ai Tech AITECH	$0.04147 ₿0.0000031	0.60	$64M ₿1.67K	$0.04163 ₿0.0000034	$0.04038 ₿0.0000030	$12.64M ₿115.83	$82.38M ₿6.28K	$64M ₿1.67K
589	Bridged Wrapped stETH (Gnosis) WSTETH	$2,895.42 ₿0.059	-0.96	$63.87M ₿0	$2,966.6 ₿0.060	$2,892.8 ₿0.058	$4.35M ₿38.74	$63.87M	$63.87M ₿0
590	Chromia CHR	$0.07537 ₿0.0000055	-1.57	$63.61M ₿4.53K	$0.07845 ₿0.0000060	$0.07489 ₿0.0000055	$6.46M ₿400.29	$63.61M ₿4.53K	$63.61M ₿4.53K
591	Aster USDF USDF	$0.9989	-0.07	$63.65M	$0.9998	$0.9962	$122.72K	$63.65M	$63.65M
592	Polyhedra Network ZKJ	$0.1961 ₿0.000036	1.77	$63.53M ₿0	$0.2099 ₿0.000040	$0.1927 ₿0.000036	$18.9M ₿485.7	$196.12M ₿32.51K	$63.53M ₿0
593	Steem STEEM	$0.1228 ₿0.0000045	-0.09	$63.45M ₿2.1K	$0.1254 ₿0.0000048	$0.1227 ₿0.0000045	$5.31M ₿87.05	$63.47M	$63.45M ₿2.1K
594	MetFi METFI	$0.2642 ₿0.000021	0.54	$64.19M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$573.21K ₿5.05	$127.18M ₿17.02K	$64.19M ₿90.19
595	Usual USUAL	$0.06137	2.83	$63.13M	$0.0631	$0.05964	$14.43M	$71.04M	$63.13M
596	SPACE ID ID	$0.1453 ₿0.000012	-0.11	$62.6M ₿5.42K	$0.1492 ₿0.000013	$0.1444 ₿0.000012	$10.11M ₿450	$290.33M ₿25.13K	$62.6M ₿5.42K
597	BLOCKv VEE	$0.01716 ₿0.00000012	1.95	$62.58M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$25.38K ₿0.16	$62.58M ₿449.58	$62.58M ₿407.06
598	Dogs DOGS	$0.0001199 ₿0.000000017	1.06	$62M	$0.0001238	$0.000118	$11.62M	$65.99M ₿9.35K	$62M
599	Stronghold SHX	$0.01148 ₿0.00000011	-3.08	$61.71M ₿593.51	$0.01207 ₿0.00000011	$0.01134 ₿0.000000099	$716.95K ₿12.49	$0	$61.71M ₿593.51
600	Balancer BAL	$0.9635 ₿0.000068	0.65	$61.77M ₿3.85K	$0.9835 ₿0.000071	$0.9559 ₿0.000068	$4.11M ₿131.23	$66.34M ₿4.3K	$61.77M ₿3.85K
601	Xai XAI	$0.04799 ₿0.000014	-0.37	$61.47M ₿4.11K	$0.04958 ₿0.000015	$0.04794 ₿0.000014	$11.56M ₿322.43	$93.66M ₿14.6K	$61.47M ₿4.11K
602	Moonbeam GLMR	$0.06203 ₿0.0000062	0.60	$61.36M ₿5.35K	$0.06292 ₿0.0000066	$0.06115 ₿0.0000062	$5.2M ₿174.35	$73.2M ₿6.98K	$61.36M ₿5.35K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}