Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Osaka Protocol OSAK	$0.000000116 ₿0.0000000000054	-1.05	$88.38M ₿4.17K	$0.0000001175 ₿0.0000000000055	$0.0000001136 ₿0.0000000000053	$47.63K ₿11.23	$88.38M ₿4.17K	$88.38M ₿4.17K
496	CARV CARV	$0.3425	2.51	$88.34M	$0.3432	$0.3244	$8.78M	$342.37M	$88.34M
497	SPACE ID ID	$0.2051 ₿0.000012	5.45	$88.15M ₿5.42K	$0.2143 ₿0.000013	$0.1899 ₿0.000012	$33.98M ₿450	$408.82M ₿25.13K	$88.15M ₿5.42K
498	Zircuit ZRC	$0.04009	3.14	$87.86M	$0.04005	$0.03792	$17.63M	$400.28M	$87.86M
499	Verge XVG	$0.005331 ₿0.00000012	4.91	$87.92M ₿2.07K	$0.005321 ₿0.00000015	$0.004901 ₿0.00000012	$5.03M ₿1.91K	$88.1M ₿2.07K	$87.92M ₿2.07K
500	PHALA PHA	$0.111 ₿0.0000035	-0.34	$87.9M ₿2.27K	$0.1128 ₿0.0000038	$0.1054 ₿0.0000035	$14.93M ₿149.64	$111.03M ₿3.55K	$87.9M ₿2.27K
501	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.83M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$614.76K ₿83	$87.83M	$87.83M ₿0
502	Arcblock ABT	$0.8891 ₿0.000040	1.39	$87.66M ₿4.03K	$0.903 ₿0.000043	$0.8664 ₿0.000039	$477.8K ₿141.83	$165.4M ₿7.6K	$87.66M ₿4.03K
503	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01109 ₿0.00000011	$0.01056 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
504	Kamino KMNO	$0.06448	3.19	$86.8M	$0.06451	$0.06032	$28.82M	$642.94M	$86.8M
505	Ontology Gas ONG	$0.2101 ₿0.0000057	0.21	$86.64M ₿2.15K	$0.2109 ₿0.0000059	$0.2013 ₿0.0000056	$3.15M ₿95.25	$209.98M ₿5.72K	$86.64M ₿2.15K
506	BitMart BMX	$0.2544 ₿0.0000043	0.81	$86.39M ₿1.47K	$0.2565 ₿0.0000044	$0.2504 ₿0.0000040	$4.2M ₿4.64	$162.75M ₿2.76K	$86.39M ₿1.47K
507	dKargo DKA	$0.0183 ₿0.00000056	0.89	$85.78M ₿2.01K	$0.01839 ₿0.00000057	$0.01795 ₿0.00000052	$1.47M ₿96.01	$91.51M ₿2.7K	$85.78M ₿2.01K
508	ARK ARK	$0.4566 ₿0.000013	1.83	$85.97M ₿2.42K	$0.4645 ₿0.000014	$0.4384 ₿0.000013	$19.7M ₿89.65	$85.98M	$85.97M ₿2.42K
509	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$100,052	7.47	$85.3M	$100,177	$91,904	$497.43	$85.3M	$85.3M
510	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.64 ₿0.000017	$1.57 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
511	ChainGPT CGPT	$0.1052 ₿0.0000045	5.63	$84.43M ₿1.99K	$0.1065 ₿0.0000047	$0.09396 ₿0.0000044	$29.34M ₿126.9	$104.3M ₿4.56K	$84.43M ₿1.99K
512	Solana Name Service FIDA	$0.08441 ₿0.0000065	2.16	$83.58M ₿881.67	$0.08627 ₿0.0000068	$0.07834 ₿0.0000064	$16.77M ₿72.38	$84.34M ₿6.55K	$83.58M ₿881.67
513	Chromia CHR	$0.09917 ₿0.0000055	0.45	$83.53M ₿4.53K	$0.1007 ₿0.0000060	$0.09253 ₿0.0000055	$6.98M ₿400.29	$83.53M ₿4.53K	$83.53M ₿4.53K
514	Adventure Gold AGLD	$0.8954 ₿0.000021	4.17	$83.12M ₿1.63K	$0.896 ₿0.000022	$0.8473 ₿0.000021	$25.33M ₿193.06	$83.12M ₿1.63K	$83.12M ₿1.63K
515	Goldfinch GFI	$0.8982 ₿0.000055	4.69	$83M ₿4K	$0.9116 ₿0.000062	$0.8229 ₿0.000054	$768.24K ₿206.72	$102.65M ₿6.38K	$83M ₿4K
516	Frax USD FRXUSD	$0.9997	0.02	$82.92M	$0.9998	$0.9993	$1.28M	$82.92M	$82.92M
517	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
518	Tellor Tributes TRB	$30.84 ₿0.0012	2.15	$82.1M ₿3.12K	$30.99 ₿0.0012	$28.82 ₿0.0012	$22.22M ₿418.83	$84.6M ₿3.16K	$82.1M ₿3.12K
519	Songbird SGB	$0.005143 ₿0.00000018	5.44	$80.65M ₿2.71K	$0.005214 ₿0.00000018	$0.004703 ₿0.00000017	$404.58K ₿5.07	$95.8M ₿3.29K	$80.65M ₿2.71K
520	ROAM Token ROAM	$0.2907	2.29	$81.13M	$0.2942	$0.2836	$14.67M	$290.34M	$81.13M
521	Moonbeam GLMR	$0.08305 ₿0.0000062	1.85	$80.9M ₿5.35K	$0.08366 ₿0.0000066	$0.07958 ₿0.0000062	$4.47M ₿174.35	$97.23M ₿6.98K	$80.9M ₿5.35K
522	Marlin POND	$0.009802 ₿0.00000044	-1.72	$80.26M ₿3.62K	$0.009973 ₿0.00000045	$0.009384 ₿0.00000043	$2.97M ₿83.75	$98.04M ₿3.62K	$80.26M ₿3.62K
523	Origin Ether OETH	$1,810.25 ₿0.051	0.42	$80.24M ₿2.28K	$1,819.52 ₿0.051	$1,760.74 ₿0.050	$178.4K ₿0.01	$80.24M ₿2.28K	$80.24M ₿2.28K
524	Goatseus Maximus GOAT	$0.07993	7.88	$79.72M	$0.08067	$0.06996	$32.12M	$79.72M	$79.72M
525	Saga SAGA	$0.3254 ₿0.000085	7.11	$79.82M ₿7.64K	$0.328 ₿0.000099	$0.2833 ₿0.000083	$31.71M ₿12.71K	$346.18M ₿84.87K	$79.82M ₿7.64K
526	Bounce AUCTION	$12.08 ₿0.00031	-1.26	$79.62M ₿2.04K	$12.24 ₿0.00033	$11.6 ₿0.00031	$19.4M ₿245.71	$92.31M ₿2.4K	$79.62M ₿2.04K
527	MiL.k MLK	$0.1748 ₿0.0000055	0.29	$79.44M ₿2K	$0.1754 ₿0.0000058	$0.1726 ₿0.0000053	$3.39M ₿25.65	$172.41M ₿5.61K	$79.44M ₿2K
528	WalletConnect Token WCT	$0.424	-1.61	$78.94M	$0.4436	$0.4154	$111.05M	$423.95M	$78.94M
529	Nillion NIL	$0.4056	-2.07	$79.21M	$0.4256	$0.3784	$31.86M	$405.91M	$79.21M
530	Dent DENT	$0.0008253 ₿0.000000026	1.95	$78.88M ₿2.55K	$0.0008375 ₿0.000000028	$0.0007766 ₿0.000000026	$4.11M ₿153.75	$82.46M ₿2.67K	$78.88M ₿2.55K
531	Nosana NOS	$0.9465 ₿0.000042	5.97	$78.94M ₿3.53K	$0.9475 ₿0.000044	$0.8868 ₿0.000041	$800.82K ₿23.57	$94.66M ₿4.24K	$78.94M ₿3.53K
532	Dogs DOGS	$0.0001521 ₿0.000000017	4.02	$78.55M	$0.0001541	$0.0001413	$16.74M	$83.61M ₿9.35K	$78.55M
533	H2O Dao H2O	$0.09549 ₿0.0000030	0.84	$78.78M ₿1.16K	$0.0955 ₿0.0000031	$0.09337 ₿0.0000030	$9.34K ₿8.12	$95.49M ₿3.1K	$78.78M ₿1.16K
534	cETH CETH	$36.44 ₿0.0010	0.72	$78.69M ₿5.58K	$36.62 ₿0.0010	$35.43 ₿0.0010	$22.91 ₿0	$78.69M ₿5.58K	$78.69M ₿5.58K
535	Acet ACT	$0.04605 ₿0.00000036	-10.45	$78.35M ₿787.63	$0.06015 ₿0.00000041	$0.04478 ₿0.00000034	$730.95K ₿3.17	$102.22M ₿810.79	$78.35M ₿787.63
536	Coreum COREUM	$0.1206 ₿0.0000019	0.27	$78.36M ₿0	$0.1218 ₿0.0000021	$0.1196 ₿0.0000019	$167.25K ₿30.47	$78.36M ₿1K	$78.36M ₿0
537	NexusMind NMD	$7.63 ₿0.000019	1.80	$78.28M ₿0	$7.64 ₿0.000020	$7.42 ₿0.000019	$51.96K ₿0.83	$763.91M ₿2K	$78.28M ₿0
538	Centrifuge CFG	$0.1509 ₿0.000012	-0.14	$78.16M ₿5.98K	$0.1515 ₿0.000012	$0.1454 ₿0.000011	$353.78K ₿16.97	$85.07M ₿6.64K	$78.16M ₿5.98K
539	Steem STEEM	$0.1528 ₿0.0000045	-4.41	$78.06M ₿2.1K	$0.1611 ₿0.0000048	$0.1486 ₿0.0000045	$30.73M ₿87.05	$78.07M	$78.06M ₿2.1K
540	Supra SUPRA	$0.006644	10.19	$79.66M	$0.007744	$0.005927	$12.61M	$542.36M	$79.66M
541	Morphware XMW	$0.1001	17.86	$78.25M	$0.1023	$0.08092	$674.53K	$123.6M	$78.25M
542	Tokenlon LON	$0.6674 ₿0.000012	0.29	$77.59M ₿1.46K	$0.6697 ₿0.000012	$0.661 ₿0.000012	$43.57K ₿4.85	$93.75M ₿1.75K	$77.59M ₿1.46K
543	JOE JOE	$0.1944 ₿0.000011	-2.78	$77.11M ₿3.86K	$0.2007 ₿0.000011	$0.1825 ₿0.000011	$7.66M ₿381.33	$97.18M ₿5.65K	$77.11M ₿3.86K
544	The Grays Currency PTGC	$0.0002629 ₿0.00000000070	-5.70	$76.91M ₿0	$0.0002797 ₿0.00000000082	$0.0002467 ₿0.00000000068	$61.23K ₿1.74	$76.91M ₿233.64	$76.91M ₿0
545	Pundi X PUNDIX	$0.297 ₿0.000012	-0.82	$76.88M ₿3.21K	$0.2998 ₿0.000013	$0.2869 ₿0.000011	$4.78M ₿693.31	$76.88M ₿3.21K	$76.88M ₿3.21K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dogelon Mars ELON	$0.0000001389 ₿0.0000000000036	0.05	$76.27M ₿1.99K	$0.0000001397 ₿0.0000000000040	$0.0000001342 ₿0.0000000000036	$3.29M ₿63.68	$138.76M ₿3.63K	$76.27M ₿1.99K
547	Unipoly UNP	$0.2703 ₿0.00000061	41.83	$75.48M ₿0	$0.2905 ₿0.00000064	$0.1902 ₿0.00000049	$2.51M ₿0.37	$270.3M ₿616.43	$75.48M ₿0
548	ConstitutionDAO PEOPLE	$0.01486 ₿0.00000051	0.56	$75.32M ₿2.58K	$0.01506 ₿0.00000053	$0.01388 ₿0.00000050	$33.38M ₿537.14	$75.32M ₿2.58K	$75.32M ₿2.58K
549	Wayfinder PROMPT	$0.3343	-5.44	$74.93M	$0.3587	$0.3114	$96.66M	$334.65M	$74.93M
550	Restaked Swell ETH RSWETH	$1,879.17 ₿0.050	0.75	$74.95M ₿0	$1,888.1 ₿0.051	$1,821.02 ₿0.050	$84.32K ₿56.29	$74.95M	$74.95M ₿0
551	Bone ShibaSwap BONE	$0.299 ₿0.000010	1.39	$74.76M ₿2.52K	$0.3032 ₿0.000010	$0.293 ₿0.000010	$3.7M ₿135.83	$74.79M ₿2.52K	$74.76M ₿2.52K
552	Numeraire NMR	$9.3 ₿0.00046	0.70	$74.45M ₿2.9K	$9.44 ₿0.00048	$8.95 ₿0.00045	$4.81M ₿121.21	$99.23M ₿4.95K	$74.45M ₿2.9K
553	Degen DEGEN	$0.003225 ₿0.00000050	1.62	$74.08M ₿6.24K	$0.003329 ₿0.00000053	$0.00298 ₿0.00000048	$12.35M ₿843.4	$119.27M ₿18.47K	$74.08M ₿6.24K
554	USDX USDX	$0.6636 ₿0.000012	1.51	$74.04M ₿1.44K	$0.6703 ₿0.000012	$0.6534 ₿0.000012	$11.55K ₿4.74	$74.04M ₿1.44K	$74.04M ₿1.44K
555	Medibloc MED	$0.007343 ₿0.00000024	-0.62	$74.02M ₿1.99K	$0.007501 ₿0.00000025	$0.007198 ₿0.00000023	$833.56K ₿459.55	$79.82M ₿2.31K	$74.02M ₿1.99K
556	TerraClassicUSD USTC	$0.01316 ₿0.00000035	1.26	$73.68M ₿3.21K	$0.01329 ₿0.00000037	$0.01282 ₿0.00000035	$5.89M ₿160.98	$80.27M ₿3.51K	$73.68M ₿3.21K
557	Reservoir rUSD RUSD	$1	0.08	$72.92M	$1	$0.9958	$407.78K	$72.92M	$72.92M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	0x0.ai: AI Smart Contract 0X0	$0.08156 ₿0.0000050	1.30	$73M ₿4.48K	$0.08234 ₿0.0000053	$0.07398 ₿0.0000050	$205.25K ₿18.94	$73M ₿4.48K	$73M ₿4.48K
559	Renzo Restaked SOL EZSOL	$180.72	2.82	$73.33M	$182.68	$172.64	$295.23K	$72.74M	$73.33M
560	Iagon IAG	$0.1923 ₿0.0000027	3.38	$72.33M ₿1.08K	$0.1958 ₿0.0000029	$0.1831 ₿0.0000027	$389.17K ₿6.92	$192.35M ₿2.77K	$72.33M ₿1.08K
561	Metal DAO MTL	$0.8517 ₿0.000030	-0.34	$72.07M ₿1.96K	$0.8552 ₿0.000031	$0.8295 ₿0.000030	$2.89M ₿154.98	$72.07M ₿2.02K	$72.07M ₿1.96K
562	Zentry ZENT	$0.01062	1.65	$71.73M	$0.01091	$0.01001	$7.01M	$103.6M	$71.73M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Smooth Love Potion SLP	$0.001742 ₿0.000000076	0.85	$71.63M ₿3.18K	$0.001758 ₿0.000000081	$0.001654 ₿0.000000076	$6.15M ₿254.16	$71.63M	$71.63M ₿3.18K
564	MIU MIU	$0.0000000794	2.58	$71.46M	$0.00000007953	$0.00000007611	$217.28K	$71.46M	$71.46M
565	Geodnet GEOD	$0.225 ₿0.0000029	-0.68	$71.33M ₿270.28	$0.2292 ₿0.0000030	$0.2248 ₿0.0000028	$176.32K ₿1.18	$222.49M ₿2.93K	$71.33M ₿270.28
566	Pax Dollar USDP	$0.9991 ₿0.000014	-0.09	$71.26M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.44M ₿180.27	$71.26M ₿2.18K	$71.26M ₿2.18K
567	Liquity LQTY	$0.7289 ₿0.000021	0.31	$70.98M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.35M ₿536.98	$72.87M ₿2.2K	$70.98M ₿2.1K
568	Taiko TAIKO	$0.6876	2.11	$70.82M	$0.6879	$0.6407	$12.36M	$686.83M	$70.82M
569	Xai XAI	$0.0613 ₿0.000014	1.14	$70.69M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$28.41M ₿322.43	$115.47M ₿14.6K	$70.69M ₿4.11K
570	Paycoin PCI	$0.06908 ₿0.0000036	-0.74	$70.69M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$2.96M ₿26.77	$131.35M ₿14.39K	$70.69M ₿0
571	PONKE PONKE	$0.1267 ₿0.00000082	6.65	$70.49M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$8.66M ₿46.19	$70.5M ₿458.12	$70.49M ₿412.31
572	Banana Gun BANANA	$20.17 ₿0.00068	0.45	$70.28M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$24.23M ₿49.26	$170.39M ₿6.9K	$70.28M ₿1.66K
573	Synapse SYN	$0.3202 ₿0.000018	-2.55	$70.16M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$17.24M ₿355.07	$80.07M ₿3.51K	$70.16M ₿3.61K
574	Apu Apustaja APU	$0.0002078 ₿0.0000000056	4.36	$70.21M ₿0	$0.0002081 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.64M ₿82.68	$70.21M ₿2.42K	$70.21M ₿0
575	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$70.11M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.36M ₿20.99	$70.11M ₿1.8K	$70.11M ₿1.8K
576	Avail AVAIL	$0.03401	3.82	$70.05M	$0.03401	$0.03251	$4.16M	$353.08M	$70.05M
577	Cortex CX	$0.0577	-3.56	$69.83M	$0.0602	$0.05664	$182.66K	$95.02M	$69.83M
578	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
579	Solend SLND	$0.3674 ₿0.000019	1.15	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.63K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Coinshift USDL Morpho Vault CSUSDL	$1.02	0.02	$69.07M	$1.03	$1.02	$0	$69.07M	$69.07M
581	GRIFFAIN GRIFFAIN	$0.06879	6.96	$68.94M	$0.07352	$0.05905	$22.8M	$68.94M	$68.94M
582	ANDY ETH ANDY	$0.00006883 ₿0.00000000068	3.94	$68.84M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.45M ₿126.37	$68.84M ₿680.75	$68.84M ₿0
583	Crypto Trading Fund CTF	$0.5664	12.23	$67.92M	$0.567	$0.5008	$1.46K	$67.92M	$67.92M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,810.92	0.62	$68.15M	$1,834.26	$1,759.88	$202.28K	$68.15M	$68.15M
585	DevvE DEVVE	$0.7796 ₿0.000010	2.39	$68.1M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$576.1K ₿19.33	$93.51M ₿205.32	$68.1M ₿0
586	Neiro on ETH NEIRO	$0.06786	2.39	$67.83M	$0.06903	$0.06445	$10.22M	$67.83M	$67.83M
587	Test TST	$0.0712	-1.86	$67.49M	$0.0737	$0.0675	$24.07M	$67.49M	$67.49M
588	Hey Anon ANON	$5.14	-1.64	$67.27M	$5.23	$4.95	$2.9M	$107.9M	$67.27M
589	AI Rig Complex ARC	$0.06711	8.47	$67.23M	$0.07238	$0.05844	$17.84M	$67.23M	$67.23M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,847	2.81	$67.09M	$96,690	$93,133	$115.38K	$67.09M	$67.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}