Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	ORE ORE	$92.81 ₿0.0014	-14.45	$42.75M ₿674.33	$110.87 ₿0.0016	$84.28 ₿0.0013	$1.76M ₿27.55	$42.76M ₿674.33	$42.75M ₿674.33
504	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755.54 ₿0.011	-1.05	$42.37M ₿668.35	$763.6 ₿0.012	$753.62 ₿0.011	$1.25M ₿19.61	$42.37M ₿668.35	$42.37M ₿668.35
505	RedStone RED	$0.1038 ₿0.0000016	-10.00	$42.14M ₿663.89	$0.1163 ₿0.0000017	$0.1034 ₿0.0000016	$5.2M ₿109.71	$103.7M ₿1.63K	$42.14M ₿663.89
506	Moo Deng MOODENG	$0.0423 ₿0.00000066	-10.48	$41.9M ₿659.26	$0.04845 ₿0.00000072	$0.04172 ₿0.00000066	$14.22M ₿227.03	$41.9M ₿659.26	$41.9M ₿659.26
507	Fractal Bitcoin FB	$0.4048 ₿0.0000063	-0.20	$41.87M ₿661.23	$0.4159 ₿0.0000066	$0.3918 ₿0.0000060	$4.5M ₿70.37	$61M ₿963.48	$41.87M ₿661.23
508	lium SN51	$10.38 ₿0.00016	-13.60	$41.84M ₿650.61	$12.04 ₿0.00017	$10.28 ₿0.00016	$1.01M ₿15.84	$41.84M ₿650.61	$41.84M ₿650.61
509	Chia XCH	$2.28 ₿0.000035	-1.56	$42.1M ₿651.17	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.96M ₿81.95	$79.38M ₿1.23K	$42.1M ₿651.17
510	ALEO ALEO	$0.03582 ₿0.00000056	-0.96	$41.73M ₿659.56	$0.03727 ₿0.00000058	$0.03557 ₿0.00000053	$1M ₿17	$71.8M ₿1.14K	$41.73M ₿659.56
511	BurnedFi BURN	$3.35 ₿0.000053	1.30	$41.67M ₿655.06	$3.6 ₿0.000056	$3.29 ₿0.000049	$110.75K ₿1.89	$41.67M ₿655.06	$41.67M ₿655.06
512	Huma Finance HUMA	$0.024 ₿0.00000037	-7.53	$41.67M ₿659.08	$0.02649 ₿0.00000040	$0.02399 ₿0.00000037	$9.09M ₿142.67	$240.39M ₿3.8K	$41.67M ₿659.08
513	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.94 ₿0.00056	-5.26	$41.51M ₿652.31	$38.09 ₿0.00057	$35.14 ₿0.00056	$418.48 ₿0.01	$41.51M ₿652.31	$41.51M ₿652.31
514	OpenLedger OPEN	$0.1921 ₿0.0000030	-12.21	$41.48M ₿657.05	$0.2192 ₿0.0000034	$0.1924 ₿0.0000030	$18.67M ₿296.78	$192.46M ₿3.05K	$41.48M ₿657.05
515	Allora ALLO	$0.1798 ₿0.0000028	-0.42	$41.41M ₿649.95	$0.1938 ₿0.0000029	$0.1708 ₿0.0000025	$36.62M ₿581.92	$141.58M ₿2.22K	$41.41M ₿649.95
516	Ankr Network ANKR	$0.004109 ₿0.000000064	-7.43	$41.15M ₿645.01	$0.004488 ₿0.000000067	$0.004052 ₿0.000000064	$14.63M ₿230.43	$41.15M ₿645.01	$41.15M ₿645.01
517	Fabric Protocol ROBO	$0.01842 ₿0.00000028	-4.18	$41.17M ₿645.82	$0.02062 ₿0.00000031	$0.01833 ₿0.00000028	$20.77M ₿324.77	$184.54M ₿2.9K	$41.17M ₿645.82
518	Score SN44	$8.73 ₿0.00013	-9.33	$41.04M ₿637.82	$9.65 ₿0.00014	$8.36 ₿0.00013	$480.06K ₿7.58	$41.04M ₿637.82	$41.04M ₿637.82
519	Notcoin NOT	$0.0004107 ₿0.0000000064	-14.16	$40.89M ₿641.36	$0.0004866 ₿0.0000000073	$0.0004094 ₿0.0000000064	$14.61M ₿227.84	$42.14M ₿660.86	$40.89M ₿641.36
520	Venus XVS	$2.41 ₿0.000038	-5.97	$40.59M ₿640.22	$2.57 ₿0.000039	$2.38 ₿0.000037	$5M ₿77.88	$71.75M ₿1.13K	$40.59M ₿640.22
521	Frankencoin ZCHF	$1.26 ₿0.000019	-0.32	$40.36M ₿636.78	$1.27 ₿0.000020	$1.26 ₿0.000018	$437.04K ₿6.1	$40.36M ₿636.78	$40.36M ₿636.78
522	GOHOME GOHOME	$76.83 ₿0.0012	-4.55	$40.32M ₿636.86	$80.98 ₿0.0012	$76.85 ₿0.0011	$437.4K ₿7.34	$768.48M ₿12.14K	$40.32M ₿636.86
523	Tellor Tributes TRB	$14.42 ₿0.00022	-9.65	$40.28M ₿631.26	$16.28 ₿0.00024	$14.12 ₿0.00022	$19.92M ₿308.96	$41.34M ₿647.94	$40.28M ₿631.26
524	AltLayer ALT	$0.006263 ₿0.000000098	-7.26	$40.24M ₿629.95	$0.006997 ₿0.00000010	$0.006242 ₿0.000000098	$15M ₿235.59	$62.84M ₿983.68	$40.24M ₿629.95
525	Celo CELO	$0.06657 ₿0.0000010	-7.31	$40.12M ₿629.86	$0.07222 ₿0.0000011	$0.06601 ₿0.0000010	$3.84M ₿74.67	$66.62M ₿1.05K	$40.12M ₿629.86
526	Magic Eden ME	$0.07134 ₿0.0000011	-8.99	$39.91M ₿622.6	$0.07939 ₿0.0000011	$0.07062 ₿0.0000011	$5.1M ₿159.28	$71.38M ₿1.11K	$39.91M ₿622.6
527	Siacoin SC	$0.000799 ₿0.000000012	-5.42	$39.85M ₿623.9	$0.0008547 ₿0.000000013	$0.0007795 ₿0.000000012	$4.37M ₿69.05	$39.85M ₿623.9	$39.85M ₿623.9
528	Avantis AVNT	$0.1223 ₿0.0000019	-9.39	$39.66M ₿622.97	$0.1387 ₿0.0000021	$0.1218 ₿0.0000019	$15.05M ₿234.97	$122.47M ₿1.92K	$39.66M ₿622.97
529	Casper Network CSPR	$0.002479 ₿0.000000038	-6.10	$39.67M ₿622.93	$0.002663 ₿0.000000041	$0.002469 ₿0.000000039	$2.06M ₿32.2	$48.39M ₿759.9	$39.67M ₿622.93
530	Irys IRYS	$0.01975 ₿0.00000031	-13.29	$39.56M ₿619.43	$0.02286 ₿0.00000034	$0.01964 ₿0.00000031	$154.44M ₿2.44K	$197.8M ₿3.1K	$39.56M ₿619.43
531	Marvell Technology (Ondo Tokenized Stock) MRVLON	$286.82 ₿0.0045	-13.31	$39.51M ₿627.18	$331.86 ₿0.0049	$279.67 ₿0.0043	$11.96M ₿191.72	$39.51M ₿627.18	$39.51M ₿627.18
532	Non-Playable Coin NPC	$0.004905 ₿0.000000077	-6.04	$39.48M ₿622.14	$0.005232 ₿0.000000079	$0.004817 ₿0.000000075	$5.33M ₿83.23	$39.48M ₿622.14	$39.48M ₿622.14
533	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.01*	$39.35M ₿620.84	$0.9992 ₿0.000016	$0.9983 ₿0.000014	$338.67K ₿5.35	$39.35M ₿620.84	$39.35M ₿620.84
534	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.04	$39.34M ₿620.53	$1.2 ₿0.000019	$1.2 ₿0.000017	$575.86K ₿9.89	$39.34M ₿620.53	$39.34M ₿620.53
535	YZY YZY	$0.3009 ₿0.0000047	-0.13	$39.11M ₿617.48	$0.3074 ₿0.0000048	$0.2995 ₿0.0000044	$181.7K ₿2.83	$300.82M ₿4.75K	$39.11M ₿617.48
536	Mask Network MASK	$0.3888 ₿0.0000061	-7.76	$38.89M ₿609.89	$0.4272 ₿0.0000064	$0.3838 ₿0.0000061	$12.68M ₿199.14	$38.89M ₿609.89	$38.89M ₿609.89
537	SQD SQD	$0.0357 ₿0.00000056	-3.72	$38.85M ₿611.47	$0.03941 ₿0.00000060	$0.03548 ₿0.00000054	$2.86M ₿45.6	$47.75M ₿751.64	$38.85M ₿611.47
538	Rekt REKT	$0.00000009216 ₿0.0000000000014	-13.46	$38.72M ₿608.99	$0.0000001068 ₿0.0000000000016	$0.00000009048 ₿0.0000000000014	$777.25K ₿13.02	$38.72M ₿608.99	$38.72M ₿608.99
539	Terra LUNA	$0.05401 ₿0.00000084	-5.82	$38.35M ₿602.41	$0.05778 ₿0.00000089	$0.0532 ₿0.00000084	$6.37M ₿99.93	$64.11M ₿1.01K	$38.35M ₿602.41
540	Playnance GCOIN	$0.00176 ₿0.000000027	-3.27	$38.28M ₿604.56	$0.001822 ₿0.000000028	$0.001753 ₿0.000000026	$303.51K ₿4.78	$44.05M ₿695.69	$38.28M ₿604.56
541	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01*	$38.25M ₿604.31	$1 ₿0.000016	$0.9996 ₿0.000014	$8.17M ₿122.06	$38.25M ₿604.31	$38.25M ₿604.31
542	Api3 API3	$0.2675 ₿0.0000041	-9.30	$38.2M ₿599.23	$0.2987 ₿0.0000045	$0.2664 ₿0.0000042	$6.37M ₿99.53	$45.82M ₿718.77	$38.2M ₿599.23
543	Memecoin MEME	$0.0006012 ₿0.0000000093	16.51	$38.17M ₿590.32	$0.0006038 ₿0.0000000094	$0.000516 ₿0.0000000076	$75.82M ₿1.16K	$41.46M ₿641.29	$38.17M ₿590.32
544	APEX APEX	$0.2747 ₿0.0000043	-9.14	$38.07M ₿598.26	$0.3037 ₿0.0000045	$0.2699 ₿0.0000042	$2.32M ₿36.53	$137.32M ₿2.16K	$38.07M ₿598.26
545	SP500 xStock SPYX	$754.75 ₿0.011	-1.10	$38.03M ₿600.78	$763.16 ₿0.012	$752.54 ₿0.011	$1.36M ₿21.7	$189.86M ₿3K	$38.03M ₿600.78
546	MANTRA MANTRA	$0.007321 ₿0.00000011	-12.33	$38M ₿599	$0.008388 ₿0.00000012	$0.007309 ₿0.00000011	$4.37M ₿70.37	$52.79M ₿832.05	$38M ₿599
547	MimbleWimbleCoin MWC	$3.29 ₿0.000052	-4.35	$37.85M ₿583.04	$5.9 ₿0.000090	$3.22 ₿0.000049	$91.84K ₿1.45	$37.85M ₿583.04	$37.85M ₿583.04
548	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$739.71 ₿0.011	-1.07	$37.84M ₿597.56	$749.72 ₿0.012	$739.53 ₿0.011	$2.12M ₿32.9	$37.84M ₿597.56	$37.84M ₿597.56
549	SODAX SODA	$0.03486 ₿0.00000045	0	$37.65M ₿488.24	$0	$0	$16.32 ₿0	$52.29M ₿678.12	$37.65M ₿488.24
550	Midas Fasanara Global MGLOBAL	$1 ₿0.000015	0	$37.61M ₿594.06	$1 ₿0.000016	$1 ₿0.000014	$0	$37.61M ₿594.06	$37.61M ₿594.06
551	GAL (migrated to Gravity - G) GAL	$0.2938 ₿0.0000045	-5.30	$37.54M ₿586.12	$0.3103 ₿0.0000046	$0.1899 ₿0.0000030	$5.27 ₿0	$58.77M ₿917.61	$37.54M ₿586.12
552	KGeN KGEN	$0.1887 ₿0.0000029	-7.57	$37.54M ₿594.64	$0.2147 ₿0.0000032	$0.1828 ₿0.0000029	$2.63M ₿41.41	$188.94M ₿2.99K	$37.54M ₿594.64
553	Succinct PROVE	$0.1921 ₿0.0000030	-4.70	$37.53M ₿588.55	$0.2032 ₿0.0000031	$0.1892 ₿0.0000029	$8.47M ₿132.59	$192.45M ₿3.02K	$37.53M ₿588.55
554	BUSD BUSD	$0.9912 ₿0.000015	-0.41	$37.51M ₿595.72	$0.9991 ₿0.000016	$0.9607 ₿0.000014	$1.13K ₿0.02	$37.51M ₿595.72	$37.51M ₿595.72
555	Unitas UP	$0.2981 ₿0.0000046	-6.86	$37.56M ₿591.71	$0.3277 ₿0.0000048	$0.2921 ₿0.0000046	$4.72M ₿70.6	$298.11M ₿4.7K	$37.56M ₿591.71
556	Manta Network MANTA	$0.07865 ₿0.0000012	2.54	$37.27M ₿588.77	$0.08037 ₿0.0000012	$0.0752 ₿0.0000011	$22.07M ₿344.17	$78.77M ₿1.24K	$37.27M ₿588.77
557	GEKKO GEKKO	$0.0000006165 ₿0.0000000000098	-0.41	$36.99M ₿594.62	$0.0000006277 ₿0.000000000010	$0.000000609 ₿0.0000000000090	$31.83K ₿0.51	$123.31M ₿1.98K	$36.99M ₿594.62
558	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿584.4	$1 ₿0.000016	$1 ₿0.000014	$0	$37M ₿584.4	$37M ₿584.4
559	Vana VANA	$1.2 ₿0.000018	-7.88	$37M ₿577.68	$1.33 ₿0.000020	$1.19 ₿0.000018	$4.59M ₿69.92	$144.14M ₿2.25K	$37M ₿577.68
560	Unipoly UNP	$0.1323 ₿0.0000020	-4.97	$36.95M ₿583.28	$0.14 ₿0.0000021	$0.1293 ₿0.0000020	$426.72K ₿6.86	$132.34M ₿2.09K	$36.95M ₿583.28
561	World Mobile Token WMTX	$0.04307 ₿0.00000068	-3.08	$36.69M ₿579.79	$0.04481 ₿0.00000071	$0.04304 ₿0.00000065	$3.7M ₿58.19	$86.14M ₿1.36K	$36.69M ₿579.79
562	cat in a dogs world MEW	$0.0004126 ₿0.0000000065	-10.49	$36.72M ₿578.47	$0.0004634 ₿0.0000000069	$0.0004059 ₿0.0000000065	$8.47M ₿132.72	$36.72M ₿578.47	$36.72M ₿578.47
563	BOTXCOIN BOTX	$0.7017 ₿0.000011	-0.02	$36.68M ₿335.76	$0.7039 ₿0.000011	$0.7011 ₿0.000010	$66.1K ₿1.04	$104.27M ₿954.37	$36.68M ₿335.76
564	Decentralized Social DESO	$3.48 ₿0.000054	-2.68	$36.62M ₿577.37	$3.58 ₿0.000057	$3.47 ₿0.000052	$8.9K ₿0.14	$37.58M ₿592.51	$36.62M ₿577.37
565	Glidr GLIDR	$1.03 ₿0.000016	-4.34	$36.59M ₿578.08	$1.08 ₿0.000016	$1.01 ₿0.000015	$76.16K ₿1.2	$103.18M ₿1.63K	$36.59M ₿578.08
566	ICON ICX	$0.03334 ₿0.00000052	-8.18	$36.59M ₿574.85	$0.0366 ₿0.00000055	$0.03292 ₿0.00000052	$1.05M ₿16.08	$36.98M ₿580.97	$36.59M ₿574.85
567	PlaysOut PLAY	$0.09692 ₿0.0000015	-22.60	$36.35M ₿585.26	$0.1299 ₿0.0000019	$0.08857 ₿0.0000013	$23.54M ₿394.96	$486.68M ₿7.84K	$36.35M ₿585.26
568	Triple Plus TPT	$0.6563 ₿0.000010	-2.14	$36.11M ₿571.35	$0.6732 ₿0.000010	$0.6261 ₿0.0000095	$203.3K ₿3.21	$328.16M ₿5.19K	$36.11M ₿571.35
569	Gensyn AI	$0.02768 ₿0.00000043	-3.05	$36.18M ₿572.18	$0.02903 ₿0.00000045	$0.02567 ₿0.00000041	$11.11M ₿175.47	$277.29M ₿4.39K	$36.18M ₿572.18
570	Aegis YUSD YUSD	$0.9984 ₿0.000015	0.01*	$35.98M ₿567.69	$0.9987 ₿0.000016	$0.9977 ₿0.000014	$117.77K ₿1.49	$35.98M ₿567.69	$35.98M ₿567.69
571	Anvil ANVL	$0.0004406 ₿0.0000000069	-4.14	$35.81M ₿565.1	$0.0004613 ₿0.0000000071	$0.0004402 ₿0.0000000067	$101.95K ₿1.6	$44.07M ₿695.42	$35.81M ₿565.1
572	UMA UMA	$0.3941 ₿0.0000061	-6.48	$35.75M ₿560.01	$0.4297 ₿0.0000065	$0.3864 ₿0.0000061	$13.08M ₿171.92	$50.86M ₿796.79	$35.75M ₿560.01
573	Verus VRSC	$0.4435 ₿0.0000066	-0.93	$35.66M ₿536.92	$0.4508 ₿0.0000069	$0.3947 ₿0.0000059	$1.14K ₿0.02	$35.66M ₿536.92	$35.66M ₿536.92
574	IoTeX IOTX	$0.003766 ₿0.000000059	-8.18	$35.57M ₿557.9	$0.004119 ₿0.000000063	$0.003745 ₿0.000000059	$2.82M ₿43.72	$35.57M ₿557.9	$35.57M ₿557.9
575	Snowbank SB	$222.69 ₿0.0034	-0.39	$35.55M ₿557.16	$227.03 ₿0.0035	$216.02 ₿0.0033	$312.77 ₿0	$35.55M ₿557.16	$35.55M ₿557.16
576	NVIDIA xStock NVDAX	$213.93 ₿0.0033	-3.62	$35.33M ₿558.87	$224.06 ₿0.0034	$213.25 ₿0.0032	$9.12M ₿143.28	$189.84M ₿3K	$35.33M ₿558.87
577	Small Thing ST	$0.001917 ₿0.000000030	-8.03	$35.1M ₿469.66	$0.002286 ₿0.000000034	$0.001906 ₿0.000000030	$26.27K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
578	eBTC EBTC	$63,272 ₿0.99	-5.23	$35.09M ₿554.86	$67,050 ₿1.0090	$61,486 ₿0.98	$11.08K ₿0.17	$35.09M ₿554.86	$35.09M ₿554.86
579	Mango MNGO	$0.03127 ₿0.00000049	0.34	$34.94M ₿551.01	$0.03166 ₿0.00000050	$0.03102 ₿0.00000046	$171.29 ₿0	$156.36M ₿2.47K	$34.94M ₿551.01
580	LoveBit LB	$0.0000001652 ₿0.0000000000026	0.82	$34.7M ₿548.16	$0.0000001652 ₿0.0000000000026	$0.0000001638 ₿0.0000000000024	$15.61K ₿0.25	$34.7M ₿548.16	$34.7M ₿548.16
581	Nosana NOS	$0.3468 ₿0.0000054	-5.46	$34.69M ₿550.33	$0.3813 ₿0.0000057	$0.3467 ₿0.0000054	$788.58K ₿12.09	$34.69M ₿550.33	$34.69M ₿550.33
582	Reental RNT	$0.2616 ₿0.0000040	0.79	$34.5M ₿541.94	$0.2623 ₿0.0000042	$0.2582 ₿0.0000038	$13.81K ₿0.22	$52.33M ₿821.92	$34.5M ₿541.94
583	Perle PRL	$0.1977 ₿0.0000031	-5.85	$34.62M ₿545.4	$0.2189 ₿0.0000034	$0.1855 ₿0.0000028	$3.91M ₿61.66	$197.8M ₿3.12K	$34.62M ₿545.4
584	Resupply USD REUSD	$0.9986 ₿0.000015	0.04	$34.35M ₿541.93	$0.9993 ₿0.000016	$0.9971 ₿0.000014	$620.82K ₿10.6	$34.35M ₿541.93	$34.35M ₿541.93
585	OpenServ SERV	$0.04442 ₿0.00000069	-15.76	$34.3M ₿538.31	$0.0597 ₿0.00000092	$0.04347 ₿0.00000068	$1.7M ₿26.53	$44.54M ₿699.11	$34.3M ₿538.31
586	Core CORE	$0.02769 ₿0.00000043	-12.93	$34.27M ₿537.22	$0.03254 ₿0.00000049	$0.02738 ₿0.00000043	$8.48M ₿132.3	$58.18M ₿912.04	$34.27M ₿537.22
587	BIM BIM	$1.13 ₿0.000017	-5.65	$33.97M ₿533.38	$1.21 ₿0.000018	$1.1 ₿0.000017	$42.8 ₿0	$33.97M ₿533.38	$33.97M ₿533.38
588	iota SN9	$7.91 ₿0.00012	16.83	$33.96M ₿531.6	$8.25 ₿0.00012	$6.52 ₿0.000098	$6.78M ₿106.28	$33.96M ₿531.6	$33.96M ₿531.6
589	Hermez Network HEZ	$3.08 ₿0.000048	-1.09	$33.95M ₿536.8	$3.13 ₿0.000049	$3.04 ₿0.000046	$84.67K ₿1.33	$33.95M ₿536.8	$33.95M ₿536.8
590	INFINIT IN	$0.1001 ₿0.0000015	4.44	$33.88M ₿531.92	$0.1162 ₿0.0000017	$0.0938 ₿0.0000013	$60.96M ₿1.21K	$100.91M ₿1.58K	$33.88M ₿531.92
591	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
592	Orbs ORBS	$0.006796 ₿0.00000010	-4.82	$33.55M ₿528.9	$0.007237 ₿0.00000011	$0.006725 ₿0.00000010	$914.61K ₿14.05	$67.96M ₿1.07K	$33.55M ₿528.9
593	Singularry SINGULARRY	$0.03352 ₿0.00000052	-5.52	$33.49M ₿525.36	$0.03549 ₿0.00000053	$0.0328 ₿0.00000049	$104.42K ₿1.63	$33.49M ₿525.36	$33.49M ₿525.36
594	HashKey Platform Token HSK	$0.0968 ₿0.0000015	-2.83	$33.39M ₿527.38	$0.09968 ₿0.0000015	$0.09003 ₿0.0000013	$847.67K ₿13.35	$96.81M ₿1.53K	$33.39M ₿527.38
595	StorX SRX	$0.0546 ₿0.00000086	-2.78	$33.15M ₿523.95	$0.05627 ₿0.00000089	$0.05406 ₿0.00000083	$823.99K ₿13.06	$33.15M ₿523.95	$33.15M ₿523.95
596	Band BAND	$0.1876 ₿0.0000029	-6.64	$33.23M ₿520.62	$0.2071 ₿0.0000032	$0.1862 ₿0.0000029	$9.4M ₿148.02	$33.24M ₿520.76	$33.23M ₿520.62
597	BOLD BOLD	$0.9995 ₿0.000015	-0.03	$33.2M ₿524.3	$1 ₿0.000016	$0.9988 ₿0.000014	$607.22K ₿9.56	$33.2M ₿524.3	$33.2M ₿524.3
598	OpenEden OpenDollar USDO	$0.9976 ₿0.000015	-0.08	$33.09M ₿521.77	$0.9988 ₿0.000016	$0.9973 ₿0.000014	$4K ₿0.06	$33.09M ₿521.77	$33.09M ₿521.77
599	TerraClassicUSD USTC	$0.005914 ₿0.000000093	-5.34	$33.01M ₿519.88	$0.006323 ₿0.000000099	$0.005847 ₿0.000000092	$2.23M ₿35.07	$35.99M ₿566.77	$33.01M ₿519.88
600	Bitget Wrapped BTC BGBTC	$63,447 ₿0.99	-5.10	$32.93M ₿518.87	$67,445 ₿1.0063	$61,617 ₿0.99	$115.45K ₿1.81	$32.93M ₿518.87	$32.93M ₿518.87
601	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000015	-0.01*	$32.78M ₿517.23	$1 ₿0.000016	$0.9981 ₿0.000014	$5.29M ₿83.08	$32.78M ₿517.23	$32.78M ₿517.23
602	DMT-NAT NAT	$0.00000008408 ₿0.0000000000013	-4.41	$32.57M ₿515.1	$0.00000008813 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.06M ₿16.63	$32.57M ₿515.1	$32.57M ₿515.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}