Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	BiLira TRYB	$0.0299 ₿0.00000044	0.79	$82.3M ₿671.5	$0.03098 ₿0.00000044	$0.02914 ₿0.00000043	$5.18K ₿0.1	$82.3M ₿671.5	$82.3M ₿671.5
503	GameFi.org GAFI	$7.55 ₿0.00013	-3.79	$82.12M ₿1.51K	$7.95 ₿0.00014	$7.43 ₿0.00013	$41.3K ₿2.4	$112.2M ₿2.07K	$82.12M ₿1.51K
504	Badger BADGER	$4.12 ₿0.000084	-5.36	$82.06M ₿1.7K	$4.38 ₿0.000091	$4.07 ₿0.000084	$11.79M ₿197.03	$86.46M ₿1.79K	$82.06M ₿1.7K
505	Radio Caca RACA	$0.0002313 ₿0.0000000045	-9.01	$81.68M ₿1.63K	$0.0002559 ₿0.0000000047	$0.0002307 ₿0.0000000045	$10.44M ₿155.93	$97.59M ₿1.94K	$81.68M ₿1.63K
506	Hippocrat HPO	$0.08226 ₿0.0000014	-5.11	$81.61M ₿1.42K	$0.08723 ₿0.0000014	$0.08079 ₿0.0000014	$2.17M ₿42.74	$89.11M ₿1.56K	$81.61M ₿1.42K
507	Adventure Gold AGLD	$1.06 ₿0.000021	-5.46	$81.59M ₿1.63K	$1.12 ₿0.000022	$1.04 ₿0.000021	$12.29M ₿193.06	$81.59M ₿1.63K	$81.59M ₿1.63K
508	Uquid Coin UQC	$8.17 ₿0.00013	-4.28	$81.51M ₿1.32K	$8.57 ₿0.00013	$8.16 ₿0.00012	$3.36M ₿40.38	$326.04M ₿5.3K	$81.51M ₿1.32K
509	QuarkChain QKC	$0.01167 ₿0.00000019	-7.48	$81.48M ₿1.35K	$0.01415 ₿0.00000019	$0.01165 ₿0.00000019	$11.66M ₿25.59	$116.73M ₿1.94K	$81.48M ₿1.35K
510	Banana Gun BANANA	$33.76 ₿0.00068	-9.90	$81.14M ₿1.66K	$37.62 ₿0.00071	$33.55 ₿0.00066	$2.75M ₿49.26	$338.1M ₿6.9K	$81.14M ₿1.66K
511	Mines of Dalarnia DAR	$0.1451 ₿0.0000033	-6.48	$80.72M ₿1.84K	$0.1556 ₿0.0000035	$0.1414 ₿0.0000032	$21.64M ₿249.4	$115.88M ₿2.64K	$80.72M ₿1.84K
512	Across Protocol ACX	$0.238 ₿0.0000040	-2.73	$80.58M ₿1.38K	$0.2449 ₿0.0000044	$0.2313 ₿0.0000039	$409.52K ₿13.3	$238.37M ₿4.07K	$80.58M ₿1.38K
513	Moonwell WELL	$0.03503 ₿0.00000063	-15.88	$79.6M ₿1.37K	$0.04222 ₿0.00000070	$0.03498 ₿0.00000062	$1.39M ₿25.25	$175.21M ₿3.14K	$79.6M ₿1.37K
514	Pangolin PNG	$0.3679 ₿0.0000069	-20.12	$79.5M ₿1.49K	$0.4628 ₿0.0000075	$0.3696 ₿0.0000068	$3.65M ₿50.94	$198.63M ₿3.74K	$79.5M ₿1.49K
515	IX Swap IXS	$0.4776 ₿0.0000088	-18.19	$79.49M ₿1.47K	$0.5872 ₿0.0000092	$0.4736 ₿0.0000077	$703.88K ₿15.59	$85.96M ₿1.59K	$79.49M ₿1.47K
516	Lyra Finance LYRA	$0.09798 ₿0.0000017	-5.39	$78.7M ₿1.42K	$0.1038 ₿0.0000018	$0.09727 ₿0.0000017	$50.19K ₿0.75	$98.22M ₿1.78K	$78.7M ₿1.42K
517	Phoenix PHB	$1.61 ₿0.000031	0.89	$78.23M ₿1.56K	$1.68 ₿0.000034	$1.48 ₿0.000031	$23.36M ₿119.2	$78.23M ₿1.56K	$78.23M ₿1.56K
518	Gelato GEL	$0.3232 ₿0.0000073	-9.28	$78.16M ₿1.76K	$0.3589 ₿0.0000076	$0.3221 ₿0.0000073	$229.27K ₿7.8	$136.63M ₿3.08K	$78.16M ₿1.76K
519	Polymath POLY	$0.08517 ₿0.0000014	1.28	$78.01M ₿1.28K	$0.1387 ₿0.0000016	$0.07548 ₿0.0000013	$11.28K ₿0.29	$86.82M ₿1.42K	$78.01M ₿1.28K
520	Polkastarter POLS	$0.7858 ₿0.000015	-4.47	$77.94M ₿1.56K	$0.8244 ₿0.000016	$0.7638 ₿0.000015	$3.32M ₿69.81	$78.45M ₿1.57K	$77.94M ₿1.56K
521	SuperRare RARE	$0.1133 ₿0.0000024	-7.57	$77.8M ₿1.66K	$0.1241 ₿0.0000026	$0.111 ₿0.0000024	$3.32M ₿176.72	$112.9M ₿2.42K	$77.8M ₿1.66K
522	DOLA DOLA	$0.9997 ₿0.000014	0.08	$77.68M ₿1.02K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$6.66M ₿13.66	$96.87M ₿1.3K	$77.68M ₿1.02K
523	Hunt HUNT	$0.414 ₿0.0000075	-8.02	$77.4M ₿1.51K	$0.4511 ₿0.0000077	$0.3792 ₿0.0000070	$3.47M ₿68.66	$77.4M ₿1.51K	$77.4M ₿1.51K
524	Mobox MBOX	$0.2801 ₿0.0000060	-6.72	$77.35M ₿1.67K	$0.3018 ₿0.0000061	$0.2784 ₿0.0000059	$10.59M ₿151.62	$132.21M ₿2.36K	$77.35M ₿1.67K
525	Star Atlas ATLAS	$0.004851 ₿0.00000010	-10.47	$76.03M ₿1.63K	$0.005458 ₿0.00000010	$0.004719 ₿0.00000010	$2.92M ₿25.07	$174.97M ₿3.77K	$76.03M ₿1.63K
526	Opulous OPUL	$0.1649 ₿0.0000034	-13.17	$75.21M ₿1.56K	$0.1902 ₿0.0000038	$0.165 ₿0.0000033	$1.42M ₿45.45	$82.49M ₿1.71K	$75.21M ₿1.56K
527	Krypton DAO KRD	$0.7203 ₿0.000011	-1.57	$75.03M ₿1.19K	$0.7421 ₿0.000011	$0.7187 ₿0.000011	$6.64K ₿0.1	$7.32B ₿116.57K	$75.03M ₿1.19K
528	StormX STMX	$0.006849 ₿0.00000014	-9.02	$74.93M ₿1.64K	$0.007555 ₿0.00000015	$0.006811 ₿0.00000014	$6.09M ₿60.54	$85.15M ₿1.86K	$74.93M ₿1.64K
529	Dimitra DMTR	$0.148 ₿0.0000028	-14.15	$74.45M ₿1.47K	$0.1729 ₿0.0000030	$0.1446 ₿0.0000028	$1.39M ₿26.4	$74.45M ₿1.47K	$74.45M ₿1.47K
530	Stafi FIS	$0.5247 ₿0.000010	-7.61	$73.87M ₿1.5K	$0.5706 ₿0.000010	$0.5142 ₿0.000010	$4.56M ₿75.1	$73.87M ₿1.5K	$73.87M ₿1.5K
531	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.21	$72.67M ₿1.11K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$8.06M ₿131.89	$72.67M ₿1.1K	$72.67M ₿1.11K
532	ArbDoge AI AIDOGE	$0.000000000388 ₿0.0000000000000083	-4.39	$72.64M ₿1.56K	$0.000000000434 ₿0.0000000000000087	$0.000000000379 ₿0.0000000000000080	$22.53M ₿394.17	$72.64M ₿1.56K	$72.64M ₿1.56K
533	Shardus ULT	$0.1646 ₿0.0000027	-2.56	$72.55M ₿1.22K	$0.1709 ₿0.0000028	$0.1623 ₿0.0000027	$3.58K ₿0.15	$165.06M ₿2.77K	$72.55M ₿1.22K
534	Verus Coin VRSC	$1.04 ₿0.000016	2.73	$72.07M ₿1.15K	$1.09 ₿0.000017	$0.9776 ₿0.000014	$5.68K ₿0.22	$86.81M ₿1.39K	$72.07M ₿1.15K
535	Artrade ATR	$0.04427 ₿0.00000071	-2.73	$72.04M ₿1.32K	$0.04958 ₿0.00000086	$0.04452 ₿0.00000067	$1.09M ₿18.04	$79.91M ₿1.32K	$72.04M ₿1.32K
536	Origin Protocol OGN	$0.1438 ₿0.0000031	-7.41	$71.96M ₿1.57K	$0.1561 ₿0.0000033	$0.1416 ₿0.0000030	$18.92M ₿352.47	$143.13M ₿3.12K	$71.96M ₿1.57K
537	Perpetual Protocol PERP	$0.9929 ₿0.000019	-7.37	$71.92M ₿1.45K	$1.08 ₿0.000022	$0.9863 ₿0.000019	$11.64M ₿407.14	$148.58M ₿3K	$71.92M ₿1.45K
538	Storj STORJ	$0.5015 ₿0.0000099	-7.32	$71.87M ₿1.43K	$0.5447 ₿0.000010	$0.4996 ₿0.0000098	$13.53M ₿293.65	$212.43M ₿4.23K	$71.87M ₿1.43K
539	Ordiswap ORDS	$0.1202 ₿0.0000023	-11.98	$71.65M ₿1.42K	$0.1369 ₿0.0000026	$0.1195 ₿0.0000023	$7.5M ₿149	$120.21M ₿2.4K	$71.65M ₿1.42K
540	BENQI QI	$0.01591 ₿0.00000033	-6.51	$71.38M ₿1.48K	$0.01708 ₿0.00000034	$0.01551 ₿0.00000033	$4.29M ₿42.87	$114.56M ₿2.38K	$71.38M ₿1.48K
541	Clearpool CPOOL	$0.1592 ₿0.0000033	-19.77	$71.25M ₿1.5K	$0.2035 ₿0.0000038	$0.1591 ₿0.0000033	$3.02M ₿52.84	$159.13M ₿3.36K	$71.25M ₿1.5K
542	MovieBloc MBL	$0.004032 ₿0.000000078	-6.30	$70.64M ₿1.37K	$0.004356 ₿0.000000081	$0.004016 ₿0.000000078	$1.58M ₿29.17	$120.85M ₿2.34K	$70.64M ₿1.37K
543	BUSD BUSD	$0.9971 ₿0.000014	-0.38	$70.6M ₿1.04K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$796.92K ₿10.08	$70.6M ₿1.04K	$70.6M ₿1.04K
544	Hermez Network HEZ	$4.11 ₿0.000063	0.10	$70.43M ₿1.08K	$4.21 ₿0.000063	$3.94 ₿0.000058	$155.35K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
545	Velo VELO	$0.009491 ₿0.00000020	-14.62	$69.5M ₿1.47K	$0.01111 ₿0.00000022	$0.009404 ₿0.00000018	$24.96M ₿922.35	$225.7M ₿4.79K	$69.5M ₿1.47K
546	SaitaChain Coin STC	$0.001641 ₿0.000000023	-5.82	$69.28M ₿995.45	$0.001745 ₿0.000000024	$0.001513 ₿0.000000022	$1.55M ₿13.78	$90.16M ₿1.3K	$69.28M ₿995.45
547	Gitcoin GTC	$1.13 ₿0.000025	-8.44	$69.22M ₿1.58K	$1.24 ₿0.000027	$1.13 ₿0.000025	$9.5M ₿124.59	$113.73M ₿2.59K	$69.22M ₿1.58K
548	Sweat Economy SWEAT	$0.008795 ₿0.00000016	-5.80	$69.09M ₿1.28K	$0.009423 ₿0.00000017	$0.008765 ₿0.00000016	$8.53M ₿109.19	$190.43M ₿3.55K	$69.09M ₿1.28K
549	Viction VIC	$0.7073 ₿0.000013	-2.31	$69.07M ₿1.35K	$0.7291 ₿0.000014	$0.6815 ₿0.000013	$5.47M ₿84.76	$70.43M ₿1.38K	$69.07M ₿1.35K
550	Metadium META	$0.04057 ₿0.00000084	-2.93	$69.05M ₿1.43K	$0.0421 ₿0.00000086	$0.03919 ₿0.00000068	$2.35M ₿2.96K	$81.07M ₿1.68K	$69.05M ₿1.43K
551	Star Atlas DAO POLIS	$0.2769 ₿0.0000054	-14.69	$69.01M ₿1.34K	$0.325 ₿0.0000054	$0.2715 ₿0.0000053	$781.87K ₿5.06	$99.85M ₿1.95K	$69.01M ₿1.34K
552	Elastos ELA	$3.08 ₿0.000058	-14.43	$68.33M ₿1.29K	$3.6 ₿0.000060	$3.08 ₿0.000058	$917.9K ₿13.5	$79.21M ₿1.5K	$68.33M ₿1.29K
553	sETH2 SETH2	$2,991.72 ₿0.050	-4.58	$68.08M ₿1.15K	$3,150.44 ₿0.051	$2,978.71 ₿0.050	$27.41K ₿0.01	$68.08M ₿1.15K	$68.08M ₿1.15K
554	Agoras: Currency of Tau AGRS	$3.77 ₿0.000065	-7.26	$68.06M ₿1.2K	$4.08 ₿0.000069	$3.77 ₿0.000059	$388.04K ₿3.06	$158.81M ₿2.8K	$68.06M ₿1.2K
555	cDAI CDAI	$0.02323 ₿0.00000034	0.30	$67.84M ₿1.03K	$0.02331 ₿0.00000034	$0.02294 ₿0.00000032	$39.1 ₿0.07	$67.83M ₿1.03K	$67.84M ₿1.03K
556	DexTools DEXT	$0.7868 ₿0.000013	-7.66	$67.36M ₿1.17K	$0.8549 ₿0.000013	$0.7792 ₿0.000012	$323.98K ₿7.7	$100.52M ₿1.75K	$67.36M ₿1.17K
557	cUSDC CUSDC	$0.02375 ₿0.00000035	-0.06	$67.35M ₿1.03K	$0.02386 ₿0.00000034	$0.02366 ₿0.00000033	$30.61 ₿0	$67.35M ₿1.03K	$67.35M ₿1.03K
558	Agoric BLD	$0.1022 ₿0.0000018	-7.45	$67.34M ₿1.21K	$0.1114 ₿0.0000020	$0.1013 ₿0.0000017	$411.88K ₿6.22	$110.06M ₿1.98K	$67.34M ₿1.21K
559	LeverFi LEVER	$0.002292 ₿0.000000052	-8.01	$66.81M ₿1.54K	$0.002504 ₿0.000000056	$0.002286 ₿0.000000051	$9.66M ₿390.83	$80.2M ₿1.85K	$66.81M ₿1.54K
560	NULS NULS	$0.6182 ₿0.000012	-8.55	$66.75M ₿1.38K	$0.6784 ₿0.000013	$0.6174 ₿0.000011	$6.13M ₿199.6	$78.47M ₿1.62K	$66.75M ₿1.38K
561	Wrapped NXM WNXM	$61.46 ₿0.0010	-4.39	$66.73M ₿1.14K	$64.58 ₿0.0010	$61.39 ₿0.0010	$1.98M ₿63.3	$66.73M ₿1.14K	$66.73M ₿1.14K
562	ELYSIA EL	$0.009201 ₿0.00000017	-12.93	$66.6M ₿1.18K	$0.01102 ₿0.00000018	$0.00914 ₿0.00000017	$70.97K ₿41.54	$66.6M ₿1.18K	$66.6M ₿1.18K
563	Forta FORT	$0.2127 ₿0.0000028	10.20	$66.57M ₿987.97	$0.2022 ₿0.0000029	$0.1881 ₿0.0000028	$2.82M ₿11.38	$195.21M ₿2.9K	$66.57M ₿987.97
564	Frontier FRONT	$0.7574 ₿0.000017	-3.71	$66.23M ₿1.55K	$0.7952 ₿0.000018	$0.7309 ₿0.000016	$19.05M ₿463.69	$68.16M ₿1.59K	$66.23M ₿1.55K
565	ARPA ARPA	$0.0672 ₿0.0000014	-12.36	$66.07M ₿1.43K	$0.0768 ₿0.0000015	$0.06713 ₿0.0000013	$23.46M ₿842.73	$134.53M ₿2.92K	$66.07M ₿1.43K
566	Moon Tropica CAH	$24.31 ₿0.00053	-15.34	$65.99M ₿1.45K	$29.36 ₿0.00058	$22.74 ₿0.00043	$555.47K ₿13.95	$85.19M ₿1.87K	$65.99M ₿1.45K
567	Boson Protocol BOSON	$0.524 ₿0.0000097	-7.77	$65.94M ₿1.22K	$0.5688 ₿0.000010	$0.5142 ₿0.0000093	$1.44M ₿28.69	$105.22M ₿1.97K	$65.94M ₿1.22K
568	Artificial Liquid Intelligence ALI	$0.01898 ₿0.00000034	-5.27	$65.87M ₿1.19K	$0.0201 ₿0.00000035	$0.01892 ₿0.00000033	$1.97M ₿31.77	$187.91M ₿3.39K	$65.87M ₿1.19K
569	TOR TOR	$3.85 ₿0.00025	0	$65.74M ₿4.42K	$3.85 ₿0.00026	$3.85 ₿0.00025	$0 ₿0.02	$65.74M ₿4.42K	$65.74M ₿4.42K
570	Railgun RAIL	$1.14 ₿0.0000096	-11.31	$65.57M ₿553.67	$1.4 ₿0.0000097	$1.14 ₿0.0000089	$2.93M ₿2.78	$65.57M ₿553.67	$65.57M ₿553.67
571	REI Network REI	$0.06775 ₿0.0000015	-11.33	$65.57M ₿1.54K	$0.07659 ₿0.0000016	$0.06744 ₿0.0000015	$7.23M ₿367.76	$67.66M ₿1.59K	$65.57M ₿1.54K
572	Bitgert BRISE	$0.000000165 ₿0.0000000000029	-4.80	$65.38M ₿1.16K	$0.0000001733 ₿0.0000000000030	$0.0000001636 ₿0.0000000000028	$2.1M ₿31.31	$70.57M ₿1.25K	$65.38M ₿1.16K
573	Neon NEON	$1.12 ₿0.000022	-6.79	$64.94M ₿1.27K	$1.21 ₿0.000023	$1.12 ₿0.000019	$5.38M ₿107.31	$1.13B ₿22.04K	$64.94M ₿1.27K
574	Veno Finance VNO	$0.1355 ₿0.0000020	-0.96	$64.88M ₿984.24	$0.1386 ₿0.0000020	$0.1343 ₿0.0000019	$93.62K ₿2.18	$251.15M ₿3.81K	$64.88M ₿984.24
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06471 ₿0.0000013	-15.31	$64.83M ₿1.3K	$0.07672 ₿0.0000014	$0.06484 ₿0.0000012	$1.15M ₿3.98	$64.83M ₿1.3K	$64.83M ₿1.3K
576	Redacted BTRFLY	$222.81 ₿0.0038	-8.36	$64.83M ₿1.12K	$243.97 ₿0.0040	$223.35 ₿0.0038	$141.03K ₿2.92	$64.83M ₿1.12K	$64.83M ₿1.12K
577	Cortex CTXC	$0.2918 ₿0.0000057	-2.59	$64.47M ₿1.26K	$0.3041 ₿0.0000059	$0.2808 ₿0.0000056	$4.95M ₿93.21	$87.79M ₿1.72K	$64.47M ₿1.26K
578	Lista USD LISUSD	$0.9719 ₿0.000014	0.15	$64.33M ₿953.91	$0.9769 ₿0.000014	$0.9653 ₿0.000013	$1.7M ₿40.8	$65.72M ₿972.04	$64.33M ₿953.91
579	PunkCity PUNK	$3.18 ₿0.000054	-18.35	$64.32M ₿1.03K	$4.13 ₿0.000054	$3.33 ₿0.000047	$22.82K ₿1.06	$167.93M ₿2.7K	$64.32M ₿1.03K
580	BakerySwap BAKE	$0.2221 ₿0.0000053	-8.25	$64.31M ₿1.53K	$0.2428 ₿0.0000056	$0.2178 ₿0.0000052	$25.14M ₿194.08	$61.75M ₿1.47K	$64.31M ₿1.53K
581	DIMO DIMO	$0.295 ₿0.0000055	-11.49	$63.86M ₿1.19K	$0.3352 ₿0.0000057	$0.2929 ₿0.0000053	$886.41K ₿5.67	$295.6M ₿5.57K	$63.86M ₿1.19K
582	Celsius Network CEL	$0.1505 ₿0.0000029	-1.65	$63.84M ₿1.26K	$0.1613 ₿0.0000032	$0.1416 ₿0.0000029	$1.18M ₿19.3	$104.45M ₿2.06K	$63.84M ₿1.26K
583	Automata ATA	$0.1296 ₿0.0000033	-15.03	$63.12M ₿1.65K	$0.153 ₿0.0000034	$0.1288 ₿0.0000031	$10.66M ₿224.98	$129.21M ₿3.37K	$63.12M ₿1.65K
584	Ultra UOS	$0.168 ₿0.0000032	-5.83	$62.84M ₿1.22K	$0.1791 ₿0.0000034	$0.1679 ₿0.0000031	$1.68M ₿28.45	$167.99M ₿3.26K	$62.84M ₿1.22K
585	Polytrade TRADE	$1.92 ₿0.000036	-11.79	$62.75M ₿1.2K	$2.24 ₿0.000038	$1.91 ₿0.000036	$1.9M ₿19.64	$192.16M ₿3.69K	$62.75M ₿1.2K
586	Vaiot VAI	$0.1946 ₿0.0000041	-20.91	$62.59M ₿1.32K	$0.246 ₿0.0000045	$0.1936 ₿0.0000041	$2.47M ₿22.35	$77.69M ₿1.65K	$62.59M ₿1.32K
587	StakeWise Staked ETH OSETH	$3,069.54 ₿0.051	-4.26	$62.58M ₿1.48K	$3,215.22 ₿0.052	$3,068.66 ₿0.051	$735.51K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
588	Clore.ai CLORE	$0.1908 ₿0.0000034	-13.99	$62.29M ₿1.11K	$0.2219 ₿0.0000037	$0.1885 ₿0.0000033	$4.29M ₿51.33	$62.96M ₿1.12K	$62.29M ₿1.11K
589	Snek SNEK	$0.0008454 ₿0.000000016	-8.78	$62.12M ₿1.18K	$0.0009268 ₿0.000000017	$0.000845 ₿0.000000015	$1.27M ₿18.49	$63.98M ₿1.22K	$62.12M ₿1.18K
590	Beta Finance BETA	$0.07742 ₿0.0000013	10.51	$62.11M ₿1.09K	$0.09168 ₿0.0000014	$0.06676 ₿0.0000013	$36.4M ₿46.37	$77.79M ₿1.36K	$62.11M ₿1.09K
591	Loom Network (OLD) LOOMOLD	$0.07419 ₿0.0000015	-9.01	$62.02M ₿1.24K	$0.08197 ₿0.0000015	$0.07417 ₿0.0000014	$516.91K ₿7.75	$74.37M ₿1.49K	$62.02M ₿1.24K
592	Rally RLY	$0.01234 ₿0.00000025	-5.65	$62.02M ₿1.27K	$0.01316 ₿0.00000027	$0.01198 ₿0.00000024	$2.24M ₿36.1	$185.62M ₿3.81K	$62.02M ₿1.27K
593	Cobak CBK	$0.7435 ₿0.000014	-6.72	$61.96M ₿1.19K	$0.7988 ₿0.000014	$0.7451 ₿0.000014	$2.3M ₿28.43	$74.7M ₿1.43K	$61.96M ₿1.19K
594	Carry CRE	$0.005896 ₿0.00000010	-6.82	$61.76M ₿1.14K	$0.006665 ₿0.00000011	$0.005863 ₿0.00000010	$871.79K ₿12.92	$61.76M ₿1.14K	$61.76M ₿1.14K
595	tomiNet TOMI	$0.5335 ₿0.000010	-7.31	$61.28M ₿1.22K	$0.5783 ₿0.000010	$0.5311 ₿0.0000099	$22.39M ₿267.23	$73.69M ₿1.47K	$61.28M ₿1.22K
596	Aergo AERGO	$0.1372 ₿0.0000023	-11.18	$61.19M ₿1.05K	$0.1552 ₿0.0000024	$0.1366 ₿0.0000023	$7.21M ₿27.23	$68.75M ₿1.18K	$61.19M ₿1.05K
597	Clash of Lilliput COL	$0.7425 ₿0.000011	-4.23	$61.14M ₿985.26	$0.7766 ₿0.000012	$0.7393 ₿0.000011	$101.62K ₿1.52	$744.93M ₿12.01K	$61.14M ₿985.26
598	Merit Circle MC	$2.47 ₿0.000044	-14.67	$61.1M ₿1.12K	$2.9 ₿0.000045	$2.46 ₿0.000042	$196.46K ₿1.25	$61.1M ₿1.12K	$61.1M ₿1.12K
599	e-Radix EXRD	$0.05347 ₿0.00000099	-7.48	$61.09M ₿1.14K	$0.05836 ₿0.0000010	$0.05358 ₿0.00000099	$444.54K ₿5.79	$61.09M ₿1.14K	$61.09M ₿1.14K
600	Astrafer ASTRAFER	$0.3878 ₿0.0000057	-0.10	$60.99M ₿895.54	$0.3918 ₿0.0000057	$0.3858 ₿0.0000054	$54.67K ₿0.78	$345.41M ₿5.07K	$60.99M ₿895.54
601	Vertex VRTX	$0.2083 ₿0.0000037	-5.19	$60.9M ₿928.89	$0.2198 ₿0.0000038	$0.2076 ₿0.0000036	$3.53M ₿50.04	$298.97M ₿4.56K	$60.9M ₿928.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}