Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Relend USDC REUSDC	$1.06	0.02	$83.59M	$1.07	$1.06	$0	$83.59M	$83.59M
504	Humanity H	$0.04561	-11.19	$83.31M	$0.05135	$0.044	$166.62M	$456.52M	$83.31M
505	Rollbit Coin RLB	$0.04051 ₿0.0000017	6.31	$82.57M ₿4.95K	$0.04047 ₿0.0000017	$0.03775 ₿0.0000016	$270.98K ₿23.48	$82.57M ₿4.95K	$82.57M ₿4.95K
506	L2 Standard Bridged WETH (Optimism) WETH	$2,507.73	3.12	$82.69M	$2,525	$2,420.22	$30.67M	$82.69M	$82.69M
507	Blast BLAST	$0.002016 ₿0.000000010	-0.17	$82.58M ₿0	$0.002101 ₿0.	$0.001987 ₿0.	$7.01M ₿0	$201.7M	$82.58M ₿0
508	Neiro on ETH NEIRO	$0.08232	3.07	$82.33M	$0.08628	$0.07947	$6.05M	$82.33M	$82.33M
509	Gravity (by Galxe) G	$0.0113	-0.31	$81.8M	$0.01167	$0.01113	$5.46M	$135.72M	$81.8M
510	Staked Level USD SLVLUSD	$1.08	-0.11	$81.67M	$1.08	$1.08	$234.94K	$81.67M	$81.67M
511	Coreum COREUM	$0.1255 ₿0.0000019	-2.19	$81.56M ₿0	$0.1283 ₿0.0000021	$0.125 ₿0.0000019	$457.38K ₿30.47	$81.56M ₿1K	$81.56M ₿0
512	PHALA PHA	$0.1017 ₿0.0000035	2.49	$81.41M ₿2.27K	$0.1025 ₿0.0000038	$0.09843 ₿0.0000035	$11.27M ₿149.64	$101.63M ₿3.55K	$81.41M ₿2.27K
513	Newton Protocol NEWT	$0.3774	-4.89	$81.13M	$0.4447	$0.3737	$271.65M	$377.36M	$81.13M
514	SATS (Ordinals) SATS	$0.00000003863 ₿0.0000000000067	1.01	$81.08M ₿14.14K	$0.00000004035 ₿0.0000000000069	$0.00000003786 ₿0.0000000000066	$11M ₿527.47	$81.08M ₿14.14K	$81.08M ₿14.14K
515	Yield Guild Games YGG	$0.1536 ₿0.000018	2.09	$80.94M ₿5.92K	$0.1569 ₿0.000019	$0.1489 ₿0.000017	$14.31M ₿2.81K	$153.43M ₿18.89K	$80.94M ₿5.92K
516	RealLink REAL	$0.02881 ₿0.00000012	2.13	$80.53M ₿0	$0.02881 ₿0.00000012	$0.02816 ₿0.00000012	$30.8M ₿2.86	$80.53M ₿65.76	$80.53M ₿0
517	Powerledger POWR	$0.1517 ₿0.0000054	-0.04	$80.32M ₿2.83K	$0.1557 ₿0.0000057	$0.1487 ₿0.0000054	$4.11M ₿372.03	$151.55M ₿5.49K	$80.32M ₿2.83K
518	Resupply USD REUSD	$0.9903	0.06	$80.32M	$0.9907	$0.9896	$1M	$80.32M	$80.32M
519	MVL MVL	$0.002992 ₿0.000000097	1.16	$80.52M ₿2.4K	$0.003035 ₿0.00000010	$0.002952 ₿0.000000096	$1.09M ₿90.14	$83.21M ₿2.71K	$80.52M ₿2.4K
520	Ardor ARDR	$0.08022 ₿0.0000018	-1.90	$80.12M ₿1.81K	$0.08307 ₿0.0000019	$0.07974 ₿0.0000017	$2.6M ₿142.69	$80.12M ₿1.81K	$80.12M ₿1.81K
521	Sign SIGN	$0.06658	1.62	$79.9M	$0.0679	$0.0649	$18.7M	$665.81M	$79.9M
522	Delysium AGI	$0.04493 ₿0.0000048	1.33	$79.91M ₿3.29K	$0.04546 ₿0.0000054	$0.04383 ₿0.0000048	$3.98M ₿152.15	$134.72M ₿14.52K	$79.91M ₿3.29K
523	Radix XRD	$0.006781 ₿0.0000010	0.52	$79.88M ₿10.53K	$0.006951 ₿0.0000010	$0.006664 ₿0.0000010	$459.05K ₿86.88	$89.37M ₿12.95K	$79.88M ₿10.53K
524	ChainGPT CGPT	$0.09423 ₿0.0000045	0.07	$78.81M ₿1.99K	$0.09786 ₿0.0000047	$0.09096 ₿0.0000044	$14.32M ₿126.9	$93.92M ₿4.56K	$78.81M ₿1.99K
525	Pocket Network POKT	$0.03909 ₿0.0000033	-6.19	$78.66M ₿5.59K	$0.04307 ₿0.0000038	$0.0391 ₿0.0000033	$15.57M ₿30.49	$91.94M ₿5.74K	$78.66M ₿5.59K
526	YU YU	$1	0.01	$78.46M	$1	$0.9998	$1.5M	$78.46M	$78.46M
527	USDX USDX	$0.7013 ₿0.000012	1.51	$78.32M ₿1.44K	$0.702 ₿0.000012	$0.6894 ₿0.000012	$4.4K ₿4.74	$78.32M ₿1.44K	$78.32M ₿1.44K
528	BitDCA BDCA	$1.04	0.22	$78.29M	$1.05	$1.02	$233.19K	$149.07M	$78.29M
529	Manta Network MANTA	$0.1875 ₿0.000039	-0.07	$78.25M ₿9.71K	$0.197 ₿0.000040	$0.1817 ₿0.000038	$18.24M ₿655.95	$186.89M ₿38.83K	$78.25M ₿9.71K
530	ALEO ALEO	$0.1897 ₿0.0022	0.76	$77.98M ₿0	$0.1961 ₿0.	$0.1882 ₿0.	$3.28M ₿0	$334.83M	$77.98M ₿0
531	Api3 API3	$0.6306 ₿0.000045	2.09	$77.86M ₿5.14K	$0.6512 ₿0.000047	$0.6131 ₿0.000045	$13.56M ₿308.44	$93.95M ₿5.98K	$77.86M ₿5.14K
532	The Grays Currency PTGC	$0.0002663 ₿0.00000000070	4.89	$77.68M ₿0	$0.0002699 ₿0.00000000082	$0.0002527 ₿0.00000000068	$77.86K ₿1.74	$77.68M ₿233.64	$77.68M ₿0
533	Songbird SGB	$0.004894 ₿0.00000018	-0.50	$77.33M ₿2.71K	$0.00511 ₿0.00000018	$0.004881 ₿0.00000017	$343.77K ₿5.07	$91.69M ₿3.29K	$77.33M ₿2.71K
534	Ergo ERG	$0.9471 ₿0.000024	1.99	$76.97M ₿1.84K	$0.9756 ₿0.000026	$0.9285 ₿0.000024	$352.5K ₿6	$92.57M ₿2.41K	$76.97M ₿1.84K
535	Memecoin MEME	$0.001598 ₿0.00000055	1.03	$77.04M ₿8.64K	$0.001672 ₿0.00000055	$0.001535 ₿0.00000052	$26.72M ₿1.02K	$110.26M ₿38.43K	$77.04M ₿8.64K
536	Avant USD AVUSD	$0.9999	0.03	$76.68M	$1	$0.9953	$316.78K	$76.68M	$76.68M
537	Flux FLUX	$0.1974 ₿0.000015	1.52	$76.39M ₿5.33K	$0.2025 ₿0.000016	$0.1934 ₿0.000015	$6.14M ₿111.63	$76.4M ₿6.8K	$76.39M ₿5.33K
538	Reservoir rUSD RUSD	$0.9998	0.08	$76.37M	$1.01	$0.998	$78.09K	$76.37M	$76.37M
539	Aevo AEVO	$0.08383 ₿0.000037	2.14	$75.94M ₿4.13K	$0.08721 ₿0.000041	$0.08164 ₿0.000037	$12.2M ₿2.09K	$83.72M ₿37.51K	$75.94M ₿4.13K
540	Infinitar Governance Token IGT	$0.2028	3.66	$75.87M	$0.204	$0.1926	$2.79M	$202.9M	$75.87M
541	IQ IQ	$0.003452 ₿0.00000016	2.84	$75.85M ₿2.98K	$0.003493 ₿0.00000017	$0.003348 ₿0.00000016	$10.87M ₿50.34	$75.85M ₿2.98K	$75.85M ₿2.98K
542	Audius AUDIO	$0.05675 ₿0.0000038	-0.30	$75.75M ₿4.63K	$0.05815 ₿0.0000040	$0.05588 ₿0.0000037	$7.08M ₿123.83	$75.75M ₿4.7K	$75.75M ₿4.63K
543	Renzo Restaked LST PZETH	$3,009.21	2.79	$75.69M	$3,017.29	$2,927.62	$10.3K	$75.69M	$75.69M
544	peaq PEAQ	$0.07832	1.19	$75.43M	$0.08014	$0.07624	$4.11M	$336.17M	$75.43M
545	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,352	0.06	$75.01M	$108,938	$106,599	$85.71K	$75.01M	$75.01M
546	Felix feUSD FEUSD	$1.01	0.19	$75M	$1.01	$0.9984	$10.82M	$75M	$75M
547	Spell SPELL	$0.0004593 ₿0.000000016	0.36	$74.89M ₿2.26K	$0.000471 ₿0.000000017	$0.0004536 ₿0.000000016	$7.34M ₿146.52	$89.93M ₿3.14K	$74.89M ₿2.26K
548	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,493.65	3.10	$74.89M	$2,552.56	$2,404.88	$313.13	$74.89M	$74.89M
549	Dymension DYM	$0.2354 ₿0.000071	1.34	$74.57M ₿11.53K	$0.2457 ₿0.000075	$0.2275 ₿0.000070	$7.87M ₿338.99	$235.01M ₿71.25K	$74.57M ₿11.53K
550	Cetus Protocol CETUS	$0.09249 ₿0.0000022	0.63	$74.69M ₿708.45	$0.09629 ₿0.0000023	$0.08921 ₿0.0000022	$13.46M ₿152.7	$92.4M ₿1.11K	$74.69M ₿708.45
551	Solana Name Service (prev. Bonfida) FIDA	$0.07399 ₿0.0000065	11.84	$73.64M ₿881.67	$0.07426 ₿0.0000068	$0.06522 ₿0.0000064	$32.31M ₿72.38	$74.31M ₿6.55K	$73.64M ₿881.67
552	Degen DEGEN	$0.003247 ₿0.00000050	1.66	$73.62M ₿6.24K	$0.003388 ₿0.00000053	$0.0031 ₿0.00000048	$8.68M ₿843.4	$119.81M ₿18.47K	$73.62M ₿6.24K
553	MiL.k MLK	$0.1547 ₿0.0000055	5.66	$73.33M ₿2K	$0.1706 ₿0.0000058	$0.1461 ₿0.0000053	$5.81M ₿25.65	$152.7M ₿5.61K	$73.33M ₿2K
554	Chutes SN64	$57.28	-1.96	$72.98M	$60.04	$54.73	$1.71M	$72.98M	$72.98M
555	Lisk LSK	$0.3763 ₿0.000026	0.13	$72.43M ₿3.86K	$0.3891 ₿0.000027	$0.3683 ₿0.000026	$7.02M ₿98.15	$150.19M	$72.43M ₿3.86K
556	Pundi X PUNDIX	$0.2797 ₿0.000012	-0.19	$72.24M ₿3.21K	$0.2861 ₿0.000013	$0.2749 ₿0.000011	$3.29M ₿693.31	$72.24M ₿3.21K	$72.24M ₿3.21K
557	B3 (Base) B3	$0.002642	-0.79	$72M	$0.002727	$0.002605	$5.94M	$264.06M	$72M
558	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.03	$71.99M ₿0	$0.9994 ₿0.000014	$0.9989 ₿0.000014	$9.64M ₿3.5	$71.99M	$71.99M ₿0
559	dKargo DKA	$0.01533 ₿0.00000056	1.62	$71.89M ₿2.01K	$0.01563 ₿0.00000057	$0.01508 ₿0.00000052	$1.16M ₿96.01	$76.69M ₿2.7K	$71.89M ₿2.01K
560	Apu Apustaja APU	$0.0002127 ₿0.0000000056	1.87	$71.84M ₿0	$0.0002188 ₿0.0000000061	$0.0002027 ₿0.0000000036	$1.48M ₿82.68	$71.84M ₿2.42K	$71.84M ₿0
561	L2 Standard Bridged WETH (Blast) WETH	$2,511.46	3.10	$71.71M	$2,519.81	$2,425.76	$124.7K	$71.71M	$71.71M
562	Energy Web EWT	$1.18 ₿0.000035	9.40	$71.63M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$435.85K ₿17.65	$81.62M ₿2.43K	$71.63M ₿1.78K
563	Sonic SVM SONIC	$0.1989	-0.75	$71.64M	$0.206	$0.1944	$16.53M	$477.57M	$71.64M
564	Civic CVC	$0.08838 ₿0.0000027	0.35	$70.84M ₿2.25K	$0.09077 ₿0.0000029	$0.08709 ₿0.0000027	$5.45M ₿173.1	$88.33M ₿2.8K	$70.84M ₿2.25K
565	TerraClassicUSD USTC	$0.01264 ₿0.00000035	0.87	$70.77M ₿3.21K	$0.01287 ₿0.00000037	$0.01243 ₿0.00000035	$4.86M ₿160.98	$77.11M ₿3.51K	$70.77M ₿3.21K
566	BTU Protocol BTU	$0.8794 ₿0.0000019	1.52	$70.36M ₿157.15	$0.8846	$0.8648	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
567	Avant Staked USD SAVUSD	$1.05	0.12	$70.16M	$1.06	$1.04	$153.84K	$70.16M	$70.16M
568	Ontology Gas ONG	$0.1684 ₿0.0000057	1.19	$70.29M ₿2.15K	$0.1717 ₿0.0000059	$0.1655 ₿0.0000056	$3.27M ₿95.25	$168.46M ₿5.72K	$70.29M ₿2.15K
569	PONKE PONKE	$0.126 ₿0.00000082	2.84	$69.77M ₿412.31	$0.1302 ₿0.00000096	$0.1203 ₿0.00000082	$8.05M ₿46.19	$69.78M ₿458.12	$69.77M ₿412.31
570	Initia INIT	$0.4401	2.01	$69.56M	$0.4561	$0.4279	$59.01M	$439.43M	$69.56M
571	Usual USUAL	$0.06723	2.82	$69.58M	$0.06933	$0.0643	$16.27M	$78.36M	$69.58M
572	Kelp Gain AGETH	$2,600.15	3.40	$69.38M	$2,602.91	$2,495.73	$2.05M	$69.38M	$69.38M
573	Banana Gun BANANA	$17.29 ₿0.00068	-1.81	$69.09M ₿1.66K	$18.26 ₿0.00071	$16.87 ₿0.00066	$12.49M ₿49.26	$146.13M ₿6.9K	$69.09M ₿1.66K
574	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.62 ₿0.000015	$1.55 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
575	Goldfinch GFI	$0.739 ₿0.000055	1.87	$68.5M ₿4K	$0.7564 ₿0.000062	$0.7244 ₿0.000054	$445.54K ₿206.72	$84.25M ₿6.38K	$68.5M ₿4K
576	Bancor Network BNT	$0.5996 ₿0.000012	2.14	$68.46M ₿1.59K	$0.6056 ₿0.000012	$0.5833 ₿0.000012	$4.71M ₿152.69	$68.46M ₿1.59K	$68.46M ₿1.59K
577	Rings scBTC SCBTC	$107,454	-0.64	$68.34M	$108,843	$106,158	$181.62K	$68.34M	$68.34M
578	CARV CARV	$0.2489	3.56	$68.34M	$0.2557	$0.2402	$11.46M	$232.88M	$68.34M
579	WAX WAXP	$0.01949 ₿0.0000012	-2.24	$68.29M ₿4.23K	$0.02046 ₿0.0000012	$0.01935 ₿0.0000012	$4.51M ₿108.14	$73.47M ₿4.64K	$68.29M ₿4.23K
580	Sophon SOPH	$0.03405	0.95	$68.1M	$0.03527	$0.03329	$21.63M	$340.49M	$68.1M
581	Fimarkcoin.com FMC	$0.002638 ₿0.0000000092	-0.28	$68.03M ₿238.03	$0.002646 ₿0.0000000092	$0.002637 ₿0.0000000089	$19.59M ₿156.91	$338.54M ₿1.19K	$68.03M ₿238.03
582	Zeus Network ZEUS	$0.1775 ₿0.000011	6.72	$67.95M ₿0	$0.1929 ₿0.000014	$0.1663 ₿0.000011	$9.33M ₿524.14	$177.53M ₿11.81K	$67.95M ₿0
583	Pax Dollar USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.15M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
584	Joe Coin JOE	$0.06793 ₿0.000000034	7.29	$67.94M ₿34.14	$0.07482 ₿0.000000034	$0.06332 ₿0.000000030	$2.56M ₿1.75	$67.94M ₿34.14	$67.94M ₿34.14
585	Arcblock ABT	$0.6888 ₿0.000040	-0.50	$67.89M ₿4.03K	$0.7079 ₿0.000043	$0.685 ₿0.000039	$399.59K ₿141.83	$128.1M ₿7.6K	$67.89M ₿4.03K
586	Shuffle SHFL	$0.2213 ₿0.0000048	0.56	$67.63M ₿505.93	$0.2243 ₿0.0000052	$0.2186 ₿0.0000043	$931.69K ₿23.02	$210.15M ₿4.83K	$67.63M ₿505.93
587	Dogs DOGS	$0.0001306 ₿0.000000017	0.87	$67.54M	$0.0001372	$0.0001276	$16.53M	$71.89M ₿9.35K	$67.54M
588	Steem STEEM	$0.1301 ₿0.0000045	1.10	$67.19M ₿2.1K	$0.1318 ₿0.0000048	$0.1278 ₿0.0000045	$9.16M ₿87.05	$67.24M	$67.19M ₿2.1K
589	SPACE ID ID	$0.1562 ₿0.000012	1.60	$67.25M ₿5.42K	$0.1605 ₿0.000013	$0.1529 ₿0.000012	$9.74M ₿450	$311.87M ₿25.13K	$67.25M ₿5.42K
590	Solv Protocol SOLV	$0.0453	-0.74	$67.17M	$0.04644 ₿0.	$0.04459 ₿0.	$15.3M ₿0	$380.55M	$67.17M
591	ARK ARK	$0.3565 ₿0.000013	-0.43	$67.13M ₿2.42K	$0.3662 ₿0.000014	$0.3527 ₿0.000013	$2.5M ₿89.65	$67.61M	$67.13M ₿2.42K
592	Chromia CHR	$0.07958 ₿0.0000055	1.12	$67.18M ₿4.53K	$0.08255 ₿0.0000060	$0.07755 ₿0.0000055	$7.66M ₿400.29	$67.18M ₿4.53K	$67.18M ₿4.53K
593	iExec RLC RLC	$0.9263 ₿0.000048	-1.59	$67.04M ₿3.5K	$0.9698 ₿0.000051	$0.9004 ₿0.000048	$4.42M ₿170.45	$80.58M ₿4.2K	$67.04M ₿3.5K
594	Xai XAI	$0.05236 ₿0.000014	1.70	$67.03M ₿4.11K	$0.05463 ₿0.000015	$0.05063 ₿0.000014	$15.75M ₿322.43	$102.25M ₿14.6K	$67.03M ₿4.11K
595	Across Protocol ACX	$0.1359 ₿0.0000040	0.66	$66.95M ₿1.38K	$0.1421 ₿0.0000044	$0.1325 ₿0.0000039	$17.67M ₿13.3	$135.93M ₿4.07K	$66.95M ₿1.38K
596	Global Commercial Business GCB	$0.05554	-4.69	$66.76M	$0.05828	$0.05149	$41.2K	$66.76M	$66.76M
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,040.88 ₿0.059	3.47	$66.65M ₿0	$3,045.3 ₿0.060	$2,922.39 ₿0.058	$5.49M ₿38.74	$66.65M	$66.65M ₿0
598	Polyhedra Network ZKJ	$0.2053 ₿0.000036	-5.76	$66.51M ₿0	$0.2238 ₿0.000040	$0.202 ₿0.000036	$13.2M ₿485.7	$205.34M ₿32.51K	$66.51M ₿0
599	Dogelon Mars ELON	$0.0000001213 ₿0.0000000000036	1.48	$66.3M ₿1.99K	$0.0000001238 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$4.11M ₿63.68	$120.62M ₿3.63K	$66.3M ₿1.99K
600	BLOCKv VEE	$0.01818 ₿0.00000012	3.82	$66.04M ₿407.06	$0.01847 ₿0.00000013	$0.01736 ₿0.00000011	$97.08K ₿0.16	$66.04M ₿449.58	$66.04M ₿407.06
601	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
602	Solidus Ai Tech AITECH	$0.04209 ₿0.0000031	2.23	$64.9M ₿1.67K	$0.04208 ₿0.0000034	$0.04117 ₿0.0000030	$11.99M ₿115.83	$83.68M ₿6.28K	$64.9M ₿1.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}