$2,73T
Total marketcap
$6,63T
Total volume
42.30%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
473 $7,0323 10.71 $6,9967 $6,5725
$985,96K 13,94M $97,59M Hermez Network Token(hez) Price Prediction
474 $0,5474 10.09 $0,5499 $0,5143
$2,41M 174,56M $95,44M Splinterlands(sps) Price Prediction
475 $18,3041 -1.77 $19,0863 $17,9939
$3,72M 5,24M $96,06M Rarible(rari) Price Prediction
476 $0,9624 3.54 $0,9581 $0,8962
$42,48K 100M $96,24M Sora Validator Token(val) Price Prediction
477 $0,011 2.03 $0,0114 $0,0108
$5,5M 8,71B $95,5M Carry(cre) Price Prediction
478 $0,0097 0.86 $0,01 $0,0087
$372,87K 9,78B $94,89M Taboo Token(taboo) Price Prediction
479 $0,0049 -8.67 $0,0054 $0,0046
$36,82K 0 $120,7M BYTZ(bytz) Price Prediction
480 $0 0 $0 $0
$783,86 284,38M $44,34M Zephyr(zeph) Price Prediction
480 $4,7746 6.44 $4,7851 $4,3842
$2,29M 19,81M $94,46M Elastos(ela) Price Prediction
481 $61 353,4178 0.14 $0 $0
$2,18K 1,54K $94,46M BoringDAO BTC(obtc) Price Prediction
482 $0,0002 -7.54 $0,0002 $0,0002
$2,08M 512,16B $93,48M Biconomy Exchange Token(bit) Price Prediction
483 $73,8054 12.97 $73,7778 $67,871
$17,44M 1,36M $92,87M Metis Token(metis) Price Prediction
484 $0,1201 -1.23 $0,1392 $0,1177
$7,36M 784,09M $94,09M BENQI(qi) Price Prediction
485 $0,7938 -1.02 $0,8698 $0,7877
$737,82K 116,65M $92,69M ADAPad(adapad) Price Prediction
486 $1,9941 4.78 $2,0388 $1,9524
$202,38K 46,42M $92,56M Energi(nrg) Price Prediction
487 $5,0039 -3.95 $5,3337 $4,9867
$5,08M 18,45M $92,13M Seedify.fund(sfund) Price Prediction
488 $0,1324 0.99 $0,1349 $0,1281
$8,5M 697,15M $92,38M Streamr XDATA(xdata) Price Prediction
489 $0,2703 3.25 $0,293 $0,2673
$4,86M 338,52M $91,46M Velo(velo) Price Prediction
490 $0,1355 -8.97 $0,187 $0,1165
$272,37K 674,58M $91,34M Blox(cdt) Price Prediction
491 $2171,343 14.48 $2171,4717 $1823,4343
$7,48M 41,71K $90,6M 3X Long Ethereum Token(ethbull) Price Prediction
492 $0,0259 -1.77 $0,0267 $0,0247
$12,45M 3,46B $89,5M MultiVAC(mtv) Price Prediction
493 $0,0332 -1.00 $0,0348 $0,0328
$7,69M 2,71B $89,87M Akropolis(akro) Price Prediction
494 $11,4434 23.84 $11,6224 $9,4929
$3,03M 7,7M $88,09M Cardstarter(cards) Price Prediction
495 $0,0136 -8.20 $0,0157 $0,0134
$223,47K 6,5B $88,21M Edgeware(edg) Price Prediction
496 $2,3846 0.64 $2,4698 $2,2203
$15,59M 37,24M $88,82M Ribbon Finance(rbn) Price Prediction
497 $0,0128 6.87 $0,0138 $0,0121
$4,73M 6,84B $87,9M BEPRO Network(bepro) Price Prediction
498 $6,4732 0.86 $6,792 $6,377
$1,39M 13,56M $87,72M BTSE Token(btse) Price Prediction
499 $9,1349 9.36 $9,1618 $8,2828
$3,17M 9,5M $86,8M RMRK(rmrk) Price Prediction
500 $1,1126 5.16 $1,1107 $1,0721
$686,98K 78,26M $86,92M Trustswap(swap) Price Prediction
501 $4,8194 4.85 $4,8586 $4,6937
$122,27K 17,95M $86,49M Instadapp(inst) Price Prediction
502 $0,0674 57.03 $0,0717 $0,0473
$3,06M 1,31B $86,06M CumRocket(cummies) Price Prediction
503 $0,003 13.83 $0,0033 $0,0029
$96,88K 0 $130,94M inSure(sure) Price Prediction
504 $63,8945 1.82 $65,392 $60,4464
$6,46M 1,33M $84,72M Tornado Cash(torn) Price Prediction
505 $0,1692 1.24 $0,1729 $0,1655
$3,98M 497,51M $84,29M Aion(aion) Price Prediction
506 $0,9195 -0.05 $0,9612 $0,9158
$12,57M 91,67M $84,29M Kava Lend(HARD) Price Prediction
507 $3,7307 1.34 $3,8748 $3,5909
$12,98M 22,48M $83,86M Alpha Quark Token(aqt) Price Prediction
508 $0,5082 -4.93 $0,5566 $0,5033
$1,45M 163,75M $83,24M WOZX(wozx) Price Prediction
509 $0,2244 -1.53 $0,2329 $0,2225
$5,72M 372,14M $83,43M Mantra Dao(om) Price Prediction
510 $16,85 24.71 $17,8131 $13,6502
$23,72M 5M $84,23M Trias Token(trias) Price Prediction
511 $0,0489 2.92 $0,0502 $0,048
$12,27M 1,71B $83,61M Bytom(btm) Price Prediction
512 $0,1355 0.45 $0,1385 $0,1324
$4,95M 621,81M $83,92M Hegic(hegic) Price Prediction
513 $0,0999 4.82 $0,1005 $0,0981
$2,76M 833,91M $83,18M Loom Network(loom) Price Prediction
514 $108,3355 -28.99 $122,0973 $100,5615
$32,33M 766,53K $83M Cream(cream) Price Prediction
515 * $0,0001 28.78 * $0,0001 * $0,0001
$592,03M 20T $80,36M APENFT(nft) Price Prediction
516 $1,687 -0.75 $1,7507 $1,6533
$10,49M 48,55M $81,9M DIAdata(DIAToken) Price Prediction
517 $0,7479 3.22 $0,7699 $0,7264
$11,68M 109,26M $81,84M HUNT Platform(hunt) Price Prediction
518 $0,0159 -19.01 $0,0188 $0,0157
$566,99K 5,08B $80,85M BNBPay(bpay) Price Prediction
519 $0,0165 0.96 $0,0173 $0,0159
$7,61M 4,88B $80,49M Refereum(rfr) Price Prediction
520 $0,1906 3.83 $0,1925 $0,1851
$564,01K 421,07M $80,36M Woonkly Power(woop) Price Prediction
521 $0,0139 -6.12 $0,014 $0,0138
$36,74K 5,71B $79,44M Compound Basic Attention Token(cbat) Price Prediction
522 $3148,1843 -3.44 $3148,1843 $3070,0867
$42,04K 25,19K $79,26M Cream ETH 2(creth2) Price Prediction
523 $0,3034 7.21 $0,3065 $0,2863
$9,61M 264,02M $79,69M Aergo(aergo) Price Prediction
524 $0,1827 -0.68 $0,1888 $0,1784
$11,57M 434,1M $79,44M Terra Virtua Kolect(tvk) Price Prediction
525 $3,0392 0.48 $3,1759 $3,0135
$3,88M 25,94M $78,83M Rai Reflex Index(rai) Price Prediction
526 $0,0962 1.51 $0,0999 $0,0883
$440,8K 0 $101,7M Nerve Finance(nrv) Price Prediction
527 $0,03 -12.66 $0,035 $0,03
$286,1K 2,57B $77,11M Divi(divi) Price Prediction
528 $0,005 -11.33 $0,0056 $0,0046
$657,82K 15,62B $78,28M PAC Global(pac) Price Prediction
529 $0,9011 17.31 $0,9342 $0,7178
$18,63M 85,73M $77,85M Umbrella Network(umb) Price Prediction
530 $0,1251 0.37 $0,1367 $0,1042
$7,94M 612,8M $76,26M Altura(alu) Price Prediction
531 $0,1005 0.86 $0,1024 $0,0962
$5,88M 764,71M $76,69M Vite(vite) Price Prediction
532 $6,0772 -10.80 $7,3731 $5,992
$2,71M 12,6M $76,56M Somnium Space CUBEs(cube) Price Prediction
533 $0,4843 -7.68 $0,5456 $0,4843
$221,91K 156,26M $76,2M JET(jet) Price Prediction
534 $0,2599 2.52 $0,266 $0,255
$4,74M 292,35M $75,95M LTO Network(lto) Price Prediction
535 $1,1561 2.66 $1,215 $1,0856
$19,71K 65,01M $75,15M Verus Coin(vrsc) Price Prediction
536 $0,0088 9.57 $0,0088 $0,0084
$1,22M 8,5B $74,79M Nimiq(nim) Price Prediction
537 $1,2953 -3.77 $1,4019 $1,2793
$2,74M 57,62M $74,66M Pangolin(png) Price Prediction
538 $0,0544 3.12 $0,057 $0,0535
$1,5M 1,36B $74,23M RedFOX Labs(rfox) Price Prediction
539 $4,3229 5.81 $4,6373 $4,123
$40,78M 17,2M $74,36M Cobak Token(cbk) Price Prediction
540 $0,001 11.21 $0,001 $0,001
$119,79 0 $119,23M Zero Collateral Dai(zai) Price Prediction
541 $5,0119 14.77 $5,029 $4,4565
$5,82M 14,7M $73,68M Avalaunch(xava) Price Prediction
541 $2,2803 0 $0 $0
$3,24K 5,54M $12,64M Hacken(hkn) Price Prediction
542 $0,1753 0 $0 $0
$0 101,94M $17,86M Bitdepositary(bdt) Price Prediction
542 $0,0656 0 $0 $0
$35,53K 97,43M $41,03M ATC Coin(atcc) Price Prediction
542 $1,0519 -4.67 $1,1684 $1,0323
$3,5M 70,14M $73,8M Glitch Protocol(glch) Price Prediction
543 $1,2143 5.14 $1,3124 $1,2168
$6,63K 60M $72,89M Iron Bank EURO(ibeur) Price Prediction
544 $0,2844 1.47 $0,2985 $0,2716
$802,51K 258,45M $73,38M Sifchain(erowan) Price Prediction
545 $0,0351 18.32 $0,0371 $0,032
$2,67M 2,07B $72,52M Cudos(cudos) Price Prediction
546 $121,4377 9.19 $154,1447 $117,4765
$3,79M 597,46K $72,58M Friends With Benefits Pro(fwb) Price Prediction
547 $0,9177 6.63 $0,9452 $0,8754
$5M 78,69M $72,09M Groestlcoin(grs) Price Prediction
548 $28,2316 6.43 $29,2246 $26,3858
$3,89M 2,57M $72,76M Cryptex Finance(ctx) Price Prediction
549 $2,5513 -1.43 $2,6721 $2,5304
$6,42M 28,27M $72,09M SingularityDAO(sdao) Price Prediction
550 $0,1373 1.04 $0,141 $0,1349
$1,95M 523,5M $71,84M Kleros(pnk) Price Prediction
551 $0,2329 2.59 $0,2366 $0,2274
$11,36M 307,34M $71,48M Bluzelle(blz) Price Prediction
552 $0,046 0 $0 $0
$6,13K 190M $8,74M COS(cos) Price Prediction
552 $4,1886 5.55 $4,215 $3,9373
$3,86M 16,92M $70,92M XCAD Network(xcad) Price Prediction
553 $0,1594 75.38 $0,1759 $0,0858
$60,93M 436,48M $69,64M GamerCoin(ghx) Price Prediction
554 $0,0877 -0.91 $0,0919 $0,0852
$18M 804,91M $70,8M Marlin(pond) Price Prediction
555 $6,8441 1.24 $7,34 $6,7393
$2,86M 10,37M $70,74M StarTerra(stt) Price Prediction
555 $0,0219 0 $0 $0
$1,95K 1,23B $26,84M BEAT(beat) Price Prediction
555 $0,2617 0 $0 $0
$0 100M $26,17M Taiwan Digital Token(twdt) Price Prediction
556 $0,0797 0.80 $0,0834 $0,0785
$8,5M 0 $95,63M Dock(dock) Price Prediction
557 $0,7129 -0.35 $0,7613 $0,6988
$5,49M 99,81M $71,11M BEAM(beam) Price Prediction
558 $21,5517 2.46 $21,4628 $20,1939
$1,38K 3,18M $68,53M Sai(sai) Price Prediction
559 $11,2926 7.17 $11,897 $9,7258
$408,07K 6,31M $70,68M Futureswap(fst) Price Prediction
560 $0,5266 3.80 $0,5278 $0,5051
$4,04M 132,84M $69,94M AdEx(adx) Price Prediction
561 $0,0263 -2.96 $0,0287 $0,0262
$1,64M 0 $90,05M ShareRing(shr) Price Prediction
562 $0,4414 -4.34 $0,4794 $0,4211
$232,9K 156,34M $69,02M VideoCoin(vid) Price Prediction
563 $1,2468 9.92 $1,4497 $1,1322
$1,62M 55,7M $69,02M Impossible Decentralized Incubator Access(idia) Price Prediction
564 $4,3406 -11.82 $4,8102 $4,2848
$542,85K 0 $97,71M ChainX(pcx) Price Prediction
565 $0,1539 -8.17 $0,1778 $0,1532
$41,68M 441M $67,98M Solve.Care(solve) Price Prediction