Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Helder HLDR	$0.2358	-0.69	$88.02M	$0.239	$0.2355	$4.74K	$88.02M	$88.02M
504	LCX LCX	$0.09351 ₿0.0000048	-3.50	$88M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$998.31K ₿31.62	$88.84M ₿4.66K	$88M ₿3.8K
505	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	0.08	$87.71M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.07M ₿83	$87.71M	$87.71M ₿0
506	TempleDAO TEMPLE	$3.69 ₿0.000017	0.01	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
507	Stargate Bridged USDC USDC.E	$0.9995	-0.15	$86.99M	$1.01	$0.9932	$29.64M	$86.99M	$86.99M
508	Chia XCH	$5.92 ₿0.00053	-9.37	$86.62M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.4M ₿357.21	$195.46M ₿16.65K	$86.62M ₿5.46K
509	Avant Staked USD SAVUSD	$1.11	-0.16	$86.41M	$1.11	$1.09	$224.75K	$86.41M	$86.41M
510	XYO Network XYO	$0.0062 ₿0.00000014	-1.32	$86.39M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$17.8M ₿32.02	$86.39M ₿2.03K	$86.39M ₿2.03K
511	Omni Network [Old] OMNI	$1.75	-3.39	$86.32M	$1.84	$1.74	$64.2K	$174.98M	$86.32M
512	peaq PEAQ	$0.0601	-7.31	$86.22M	$0.06667	$0.05876	$5.28M	$261.13M	$86.22M
513	CASH CASH	$0.9996	-0.01*	$85.69M	$1	$0.9984	$28.12M	$85.69M	$85.69M
514	Sologenic SOLO	$0.2128 ₿0.0000019	-8.61	$84.97M ₿794.54	$0.2338 ₿0.0000020	$0.2044 ₿0.0000019	$5.89M ₿47.05	$84.97M ₿794.54	$84.97M ₿794.54
515	Ankr Network ANKR	$0.008484 ₿0.00000084	-3.03	$84.83M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.7M ₿551.09	$84.83M ₿8.45K	$84.83M ₿8.45K
516	BCGame Coin BC	$0.008463	-1.37	$84.49M	$0.008716	$0.00811	$42.28K	$84.49M	$84.49M
517	tokenbot CLANKER	$85.24	12.52	$83.9M	$92.55	$69.61	$67.81M	$83.9M	$83.9M
518	ORDI ORDI	$3.97 ₿0.0010	-4.27	$83.22M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$41.82M ₿4.63K	$83.22M ₿21.06K	$83.22M ₿21.06K
519	Illuvium ILV	$8.76 ₿0.0017	-6.54	$83.02M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.57M ₿361.29	$84.02M ₿17.12K	$83.02M ₿11.35K
520	Sushi SUSHI	$0.4282 ₿0.000022	-3.28	$82.51M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.01M ₿600.05	$123.12M ₿5.55K	$82.51M ₿4.28K
521	Moo Deng MOODENG	$0.08338	-3.03	$82.49M	$0.08784	$0.08056	$29.55M	$82.49M	$82.49M
522	VaultBridge Bridged ETH (Katana) VBETH	$3,289.68	-5.95	$81.83M	$3,578.98	$3,121.42	$20.04M	$81.83M	$81.83M
523	Polymesh POLYX	$0.06669 ₿0.0000072	-4.24	$80.96M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.75M ₿667.48	$80.96M ₿7.53K	$80.96M ₿7.53K
524	Wrapped Centrifuge WCFG	$0.1545 ₿0.000012	-5.79	$80.36M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$105.98K ₿15.04	$80.36M	$80.36M ₿4.37K
525	UMA UMA	$0.9099 ₿0.000051	-7.85	$80.24M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$16.46M ₿193.25	$115.07M ₿6.15K	$80.24M ₿4.09K
526	Ridges AI SN62	$24.59	-11.66	$80.22M	$27.98	$23.93	$7.98M	$80.22M	$80.22M
527	staked USD1+ SUSD1+	$1.01	-0.85	$80.07M	$1.02	$1.01	$20.12	$80.07M	$80.07M
528	f(x) USD Saving FXSAVE	$1.06	-0.01*	$79.87M	$1.06	$1.06	$232.98K	$79.87M	$79.87M
529	Orca ORCA	$1.33 ₿0.000044	-1.79	$79.67M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.09M ₿47.88	$99.33M ₿4.47K	$79.67M ₿2.23K
530	EthereumPoW ETHW	$0.7338 ₿0.000074	-5.98	$79.08M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$12.98M ₿377.55	$79.08M ₿8.04K	$79.08M ₿8.04K
531	Memecoin MEME	$0.001341 ₿0.00000055	-4.02	$78.94M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.03M ₿1.02K	$92.52M ₿38.43K	$78.94M ₿8.64K
532	World Mobile Token WMTX	$0.1007 ₿0.0000056	-5.02	$78.62M ₿3.15K	$0.1061 ₿0.0000056	$0.0896 ₿0.0000052	$10.3M ₿73.2	$201.38M ₿11.23K	$78.62M ₿3.15K
533	Melania Meme MELANIA	$0.09391	-4.65	$78.61M	$0.09995	$0.09115	$7.58M	$94.14M	$78.61M
534	pumpBTC PUMPBTC	$96,832	-5.39	$77.89M	$102,966	$93,851	$225.56	$77.89M	$77.89M
535	RedStone RED	$0.2785	-4.95	$77.82M	$0.295	$0.2658	$19.34M	$277.93M	$77.82M
536	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
537	GOHOME GOHOME	$147.47	-2.86	$77.39M	$153.7	$142.86	$3.09M	$1.48B	$77.39M
538	Pleasing Gold PGOLD	$3,948.51	-1.30	$77.02M	$4,000.61	$3,855.69	$65.37	$77.02M	$77.02M
539	ICON ICX	$0.07091 ₿0.0000045	-2.94	$76.48M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.67M ₿69.6	$77.57M ₿4.52K	$76.48M ₿4.47K
540	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
541	BitDCA BDCA	$1.01	1.53	$76.22M	$1.03	$0.9385	$692.26K	$144.02M	$76.22M
542	USDX USDX	$0.6791 ₿0.000012	-1.75	$75.77M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$19.95K ₿4.74	$75.77M ₿1.44K	$75.77M ₿1.44K
543	Niza Global NIZA	$0.0658	7.54	$75.69M	$0.06596	$0.05493	$1.19M	$75.69M	$75.69M
544	Felix feUSD FEUSD	$0.9937	-0.77	$75.53M	$1.01	$0.9898	$7.53M	$9.03B	$75.53M
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,975.03 ₿0.059	-6.57	$75.52M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.18M ₿38.74	$75.52M	$75.52M ₿0
546	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.10	$75.48M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$18.91M ₿0	$75.48M ₿177.18	$75.48M ₿0
547	Bridged Ether (StarkGate) ETH	$3,285.08 ₿0.050	-5.72	$75.23M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$23.59M ₿290.99	$75.23M	$75.23M ₿0
548	COCA COCA	$0.6615	0.06	$75.19M	$0.6745	$0.6519	$386.69K	$661.48M	$75.19M
549	Paycoin PCI	$0.07301 ₿0.0000036	-1.05	$74.66M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$524.81K ₿26.77	$138.72M ₿14.39K	$74.66M ₿0
550	Api3 API3	$0.5658 ₿0.000045	-6.55	$74.54M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$21.8M ₿308.44	$87.11M ₿5.98K	$74.54M ₿5.14K
551	Puff The Dragon PUFF	$0.08378 ₿0.0000034	-1.64	$74.48M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$67.15K ₿18.02	$74.48M ₿3.11K	$74.48M ₿1.51K
552	L2 Standard Bridged WETH (Optimism) WETH	$3,278.38	-6.09	$74M	$3,579.04	$3,092.17	$46.27M	$74M	$74M
553	Mask Network MASK	$0.7393 ₿0.000068	-3.24	$73.93M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.11M ₿1.02K	$73.93M ₿6.86K	$73.93M ₿6.59K
554	Band BAND	$0.4411 ₿0.000030	-3.93	$73.59M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$10.64M ₿185.69	$73.93M ₿4.42K	$73.59M ₿4.29K
555	Apro AT	$0.3167	3.52	$73.38M	$0.3758	$0.2998	$32.96M	$319.03M	$73.38M
556	AltLayer ALT	$0.0154 ₿0.0000080	-11.47	$72.68M ₿10.13K	$0.01753 ₿0.0000090	$0.01486 ₿0.0000080	$31.93M ₿2.27K	$154.03M ₿80.71K	$72.68M ₿10.13K
557	Loopring LRC	$0.05815 ₿0.0000048	-4.46	$72.45M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$12.93M ₿401.71	$79.89M ₿6.63K	$72.45M ₿6.01K
558	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
559	ONFA OFT	$0.646	-0.73	$71.98M	$0.6627	$0.6117	$3.3M	$180.69M	$71.98M
560	Ontology ONT	$0.0784 ₿0.0000050	-1.75	$71.9M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.06M ₿246.99	$78.25M ₿5K	$71.9M ₿4.5K
561	Decentralized Social DESO	$6.8 ₿0.00043	-1.15	$71.44M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$37.69K ₿144.79	$73.31M ₿4.68K	$71.44M ₿4.56K
562	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.01*	$71.26M	$1.06	$1.05	$3.46M	$71.26M	$71.26M
563	Enjin Coin ENJ	$0.0375 ₿0.0000063	-3.76	$71.15M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.13M ₿558.31	$72.62M ₿11.38K	$71.15M ₿9.11K
564	Anoma XAN	$0.02843	0.06	$70.94M	$0.03241	$0.02686	$26.61M	$283.75M	$70.94M
565	Bless BLESS	$0.03853	9.27	$70.93M	$0.05215	$0.03526	$37.85M	$385.15M	$70.93M
566	Harmony ONE	$0.004782 ₿0.00000039	-5.27	$70.49M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$6.61M ₿166.41	$70.49M ₿5.17K	$70.49M ₿4.84K
567	Osmosis OSMO	$0.0945 ₿0.000018	-2.90	$70.22M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$11.41M ₿374.07	$93.01M ₿18.24K	$70.22M ₿11.95K
568	Alchemist AI ALCH	$0.08197	25.18	$69.87M	$0.08414	$0.06492	$46.9M	$82.2M	$69.87M
569	Pleasing USD PUSD	$0.9957	-0.63	$69.7M	$1	$0.989	$69.78	$69.7M	$69.7M
570	Fulcrom FUL	$0.004165 ₿0.00000017	-4.81	$68.95M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$44.77K ₿0.42	$83.29M ₿3.45K	$68.95M ₿306.1
571	Ventuals vHYPE VHYPE	$40.04	6.13	$68.88M	$40.84	$35.54	$423.25K	$68.88M	$68.88M
572	QuantixAI QAI	$85.24 ₿0.000016	-0.22	$68.66M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$8.11M ₿0.34	$853.62M ₿1.09	$68.66M ₿0
573	Pundi X PUNDIX	$0.2655 ₿0.000012	-7.33	$68.51M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$5.23M ₿693.31	$68.51M ₿3.21K	$68.51M ₿3.21K
574	Venus XVS	$4.08 ₿0.00021	-4.64	$68.11M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.5M ₿468.25	$120.97M ₿6.33K	$68.11M ₿3.34K
575	Yield Guild Games YGG	$0.1003 ₿0.000018	-4.38	$67.99M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$37.13M ₿2.81K	$100.26M ₿18.89K	$67.99M ₿5.92K
576	Staked HYPE STHYPE	$40.09	6.08	$67.41M	$40.76	$35.86	$428.24K	$67.41M	$67.41M
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000014	-0.17	$67.37M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$29.05M ₿2.27K	$67.37M	$67.37M ₿0
578	MBG By Multibank Group MBG	$0.5218	-16.32	$67.17M	$0.6236	$0.4787	$6.47M	$514.37M	$67.17M
579	GMT GMT	$0.0215 ₿0.0000042	-3.49	$66.9M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.32M ₿2.37K	$109.09M ₿22.95K	$66.9M ₿8.25K
580	Restaked Swell ETH RSWETH	$3,458.28 ₿0.050	-4.84	$66.89M ₿0	$3,731.06 ₿0.051	$3,211.44 ₿0.050	$464.62K ₿56.29	$66.89M	$66.89M ₿0
581	Sui Bridged USDT (Sui) SBUSDT	$1	0.08	$66.49M	$1	$0.9974	$147.17M	$66.49M	$66.49M
582	Nexpace NXPC	$0.3042	-4.90	$66.39M	$0.3234 ₿0.	$0.2932 ₿0.	$16.68M ₿0	$303.67M	$66.39M
583	COTI COTI	$0.02685 ₿0.0000022	-5.55	$65.95M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$9.66M ₿177.47	$65.95M ₿4.54K	$65.95M ₿3.57K
584	Solar SXP	$0.1 ₿0.0000064	-4.77	$65.93M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.62M ₿255.77	$66.14M ₿3.89K	$65.93M ₿3.88K
585	Lagrange LA	$0.342	-2.77	$65.92M	$0.3588	$0.3305	$25.78M	$341.54M	$65.92M
586	Daku V2 DAKU	$0.1097	-2.39	$65.89M	$0.116	$0.1036	$3.09K	$65.89M	$65.89M
587	XPIN Network XPIN	$0.004227	-29.02	$65.23M	$0.006007	$0.003279	$34.26M	$421.8M	$65.23M
588	Anvil ANVL	$0.000807	53.03	$65.21M	$0.0008608	$0.000421	$50.82K	$81.3M	$65.21M
589	Secret SCRT	$0.2006 ₿0.0000083	-12.61	$64.79M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$25.11M ₿60.07	$67.79M ₿2.44K	$64.79M ₿2.27K
590	Magic Eden ME	$0.3845	-4.77	$64.28M	$0.4074	$0.3743	$12M	$384.57M	$64.28M
591	Notcoin NOT	$0.0006452 ₿0.00000000054	-3.77	$64.12M	$0.0006816	$0.0006231	$26.28M	$66.07M	$64.12M
592	Amnis Aptos AMAPT	$2.54 ₿0.00017	-7.19	$63.9M ₿0	$2.73 ₿0.00019	$2.37 ₿0.00017	$203.77K ₿56.45	$63.92M	$63.9M ₿0
593	Babylon BABY	$0.02233	-4.40	$63.86M	$0.02366	$0.02121	$16M	$233.38M	$63.86M
594	SQD SQD	$0.07294	-0.58	$63.39M	$0.07594	$0.06742	$12.76M	$97.03M	$63.39M
595	Hyperbeat LST Vault LSTHYPE	$41.21	6.19	$63.28M	$42.01	$36.78	$209.31K	$63.28M	$63.28M
596	Portal to Bitcoin PTB	$0.03041	4.64	$62.85M	$0.03096	$0.02776	$13.68M	$159.58M	$62.85M
597	MarsMi MARSMI	$0.06267	-0.45	$62.78M	$0.06572	$0.0595	$159.93K	$62.78M	$62.78M
598	Sui Bridged Ether (Sui) SBETH	$3,312.34	-5.64	$62.53M	$3,590.6	$2,997.21	$12.59M	$62.53M	$62.53M
599	Waves WAVES	$0.6253 ₿0.000044	-5.88	$62.49M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.21M ₿687.05	$62.49M ₿4.45K	$62.49M ₿4.45K
600	Coreum COREUM	$0.0959 ₿0.0000019	6.05	$62.35M ₿0	$0.1013 ₿0.0000021	$0.09043 ₿0.0000019	$405.99K ₿30.47	$62.35M ₿1K	$62.35M ₿0
601	Bitlight LIGHT	$1.44	-1.76	$62.33M	$1.52	$1.38	$6.78M	$608M	$62.33M
602	Status SNT	$0.01567 ₿0.00000067	-3.90	$62.1M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$2.99M ₿99.72	$106.69M ₿4.58K	$62.1M ₿2.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}