Result Page 6 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 6

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	BCGame Coin BC	$0.007872	-1.04	$78.64M	$0.007979	$0.007818	$6.12K	$78.64M	$78.64M
504	ZIGChain ZIG	$0.05556 ₿0.0000014	0.94	$78.27M ₿2.08K	$0.05623 ₿0.0000015	$0.05295 ₿0.0000014	$8.46M ₿151.07	$108.55M ₿2.88K	$78.27M ₿2.08K
505	Avalanche Bridged WETH (Avalanche) WETH	$3,001.41	-2.04	$78.27M	$3,064	$2,992.01	$19.38M	$78.27M	$78.27M
506	Moo Deng MOODENG	$0.07886	-7.72	$78.04M	$0.08601	$0.07831	$27.38M	$78.04M	$78.04M
507	Slash Vision Labs SVL	$0.03432	-8.21	$78.03M	$0.03767	$0.03336	$1.05M	$343.36M	$78.03M
508	Centrifuge CFG	$0.1362	0.64	$77.61M	$0.1419 ₿0.	$0.1307 ₿0.	$2.47M ₿0	$92.67M	$77.61M
509	Memecoin MEME	$0.001315 ₿0.00000055	-9.72	$77.59M ₿8.64K	$0.001457 ₿0.00000055	$0.001315 ₿0.00000052	$25.46M ₿1.02K	$90.78M ₿38.43K	$77.59M ₿8.64K
510	Api3 API3	$0.5611 ₿0.000045	3.34	$77.44M ₿5.14K	$0.6036 ₿0.000047	$0.5332 ₿0.000045	$33.85M ₿308.44	$87.22M ₿5.98K	$77.44M ₿5.14K
511	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
512	Waves WAVES	$0.7677 ₿0.000044	-2.43	$77.25M ₿4.45K	$0.7948 ₿0.000048	$0.7582 ₿0.000044	$3.79M ₿687.05	$77.25M ₿4.45K	$77.25M ₿4.45K
513	LCX LCX	$0.08166 ₿0.0000048	-4.65	$76.84M ₿3.8K	$0.08565 ₿0.0000051	$0.08013 ₿0.0000047	$403.9K ₿31.62	$77.58M ₿4.66K	$76.84M ₿3.8K
514	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
515	Unit Plasma UXPL	$0.2118	-2.86	$76.28M	$0.227	$0.2103	$1.6M	$2.12B	$76.28M
516	Compounding OpenDollar CUSDO	$1.03	1.10	$76.28M	$1.04	$1.02	$3.73M	$76.28M	$76.28M
517	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.12	$76.15M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$4.8M ₿0	$76.15M ₿177.18	$76.15M ₿0
518	Euler EUL	$4.04 ₿0.000083	-1.30	$75.44M ₿1.57K	$4.16 ₿0.000085	$4 ₿0.000080	$4.61M ₿5.43	$109.75M ₿2.28K	$75.44M ₿1.57K
519	DFDV Staked SOL DFDVSOL	$149.74	0	$75.36M	$0	$0	$5.29	$75.36M	$75.36M
520	Felix feUSD FEUSD	$1	0.84	$75.19M	$1.02	$0.9913	$494.21K	$8.94B	$75.19M
521	Gems VIP GEMS	$0.1164	-1.84	$74.97M	$0.1194	$0.1157	$2.16M	$97.57M	$74.97M
522	UMA UMA	$0.8425 ₿0.000051	-0.50	$74.82M ₿4.09K	$0.8806 ₿0.000055	$0.8311 ₿0.000051	$14.8M ₿193.25	$106.96M ₿6.15K	$74.82M ₿4.09K
523	Infrared Bera IBERA	$0.9499	-2.29	$74.52M	$0.9722	$0.9144	$140.07K	$74.52M	$74.52M
524	ICON ICX	$0.06896 ₿0.0000045	-0.65	$74.54M ₿4.47K	$0.07053 ₿0.0000047	$0.0682 ₿0.0000045	$1.89M ₿69.6	$75.66M ₿4.52K	$74.54M ₿4.47K
525	INI INI	$0.1283	-0.33	$74.31M	$0.1301 ₿0.	$0.1278 ₿0.	$874.66K ₿0	$770.34M	$74.31M
526	Frax (prev. FXS) FRAX	$0.8384 ₿0.000097	-3.20	$73.85M ₿7.69K	$0.8661 ₿0.00010	$0.8385 ₿0.000096	$5.49M ₿340.69	$83.58M ₿9.72K	$73.85M ₿7.69K
527	Sologenic SOLO	$0.1849 ₿0.0000019	-1.58	$73.83M ₿794.54	$0.188 ₿0.0000020	$0.1846 ₿0.0000019	$2.59M ₿47.05	$73.83M ₿794.54	$73.83M ₿794.54
528	Wrapped Centrifuge WCFG	$0.1362 ₿0.000012	2.31	$73.69M ₿4.37K	$0.139 ₿0.000012	$0.1169 ₿0.000011	$8.38K ₿15.04	$73.69M	$73.69M ₿4.37K
529	Lagrange LA	$0.3818	-5.21	$73.68M	$0.404	$0.3816	$17.02M	$381.78M	$73.68M
530	Puff The Dragon PUFF	$0.08259 ₿0.0000034	-0.33	$73.43M ₿1.51K	$0.08324 ₿0.0000039	$0.08137 ₿0.0000034	$92K ₿18.02	$73.43M ₿3.11K	$73.43M ₿1.51K
531	XYO Network XYO	$0.005262 ₿0.00000014	1.82	$73.41M ₿2.03K	$0.005635 ₿0.00000015	$0.005153 ₿0.00000014	$11.51M ₿32.02	$73.41M ₿2.03K	$73.41M ₿2.03K
532	COTI COTI	$0.02916 ₿0.0000022	-1.71	$73.12M ₿3.57K	$0.03087 ₿0.0000024	$0.02897 ₿0.0000022	$11.67M ₿177.47	$73.13M ₿4.54K	$73.12M ₿3.57K
533	Illuvium ILV	$7.7 ₿0.0017	-2.08	$72.98M ₿11.35K	$7.9 ₿0.0019	$7.68 ₿0.0017	$4.6M ₿361.29	$73.86M ₿17.12K	$72.98M ₿11.35K
534	Mask Network MASK	$0.7282 ₿0.000068	-2.14	$72.83M ₿6.59K	$0.7613 ₿0.000071	$0.7282 ₿0.000068	$16.85M ₿1.02K	$72.83M ₿6.86K	$72.83M ₿6.59K
535	River RIVER	$3.7	10.85	$72.45M	$4.8	$3.17	$19.09M	$369.65M	$72.45M
536	Bridged Ether (StarkGate) ETH	$3,000.54 ₿0.050	-1.00	$70.87M ₿0	$3,056.64 ₿0.051	$2,990.14 ₿0.050	$3.42M ₿290.99	$70.87M	$70.87M ₿0
537	Shrepe SHREPE	$0.07047	-74.53	$70.47M	$0.2826	$0.0689	$2.59M	$70.47M	$70.47M
538	Pleasing USD PUSD	$1	0	$70.06M	$1	$1	$0	$70.06M	$70.06M
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,663.79 ₿0.059	-0.86	$69.88M ₿0	$3,730.16 ₿0.060	$3,642.72 ₿0.058	$680.19K ₿38.74	$69.88M	$69.88M ₿0
540	Yooldo Games ESPORTS	$0.4554	-2.21	$69.69M	$0.4745 ₿0.	$0.449 ₿0.	$10.74M ₿0	$413.16M	$69.69M
541	pumpBTC PUMPBTC	$89,076	-0.17	$69.54M	$89,340	$86,603	$650.43	$69.54M	$69.54M
542	AltLayer ALT	$0.01403 ₿0.0000080	-3.73	$69.51M ₿10.13K	$0.01708 ₿0.0000090	$0.014 ₿0.0000080	$67.57M ₿2.27K	$140.16M ₿80.71K	$69.51M ₿10.13K
543	Recall RECALL	$0.1057	-4.44	$69.4M	$0.111	$0.1019	$11.75M	$105.31M	$69.4M
544	Helder HLDR	$0.2382	0.82	$69.3M	$0.2382	$0.236	$4.61K	$69.3M	$69.3M
545	L2 Standard Bridged WETH (Optimism) WETH	$2,975.45	-2.76	$69.22M	$3,064.39	$2,975.6	$9.23M	$69.22M	$69.22M
546	Decentralized Social DESO	$6.53 ₿0.00043	-1.32	$68.78M ₿4.56K	$6.62 ₿0.00043	$6.49 ₿0.00041	$28.97K ₿144.79	$70.58M ₿4.68K	$68.78M ₿4.56K
547	GOHOME GOHOME	$130.8	-1.13	$68.62M	$132.3	$129.88	$2.86M	$1.31B	$68.62M
548	World Mobile Token WMTX	$0.08643 ₿0.0000056	-4.14	$68.7M ₿3.15K	$0.09049 ₿0.0000056	$0.08569 ₿0.0000052	$11.56M ₿73.2	$172.99M ₿11.23K	$68.7M ₿3.15K
549	Daku V2 DAKU	$0.1124	-3.22	$67.44M	$0.1161	$0.1121	$16.67	$67.44M	$67.44M
550	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
551	Ontology ONT	$0.07285 ₿0.0000050	-1.16	$67.04M ₿4.5K	$0.07453 ₿0.0000051	$0.07241 ₿0.0000048	$5.03M ₿246.99	$72.95M ₿5K	$67.04M ₿4.5K
552	Loopring LRC	$0.05366 ₿0.0000048	-1.00	$66.88M ₿6.01K	$0.05429 ₿0.0000050	$0.05353 ₿0.0000047	$4.03M ₿401.71	$73.75M ₿6.63K	$66.88M ₿6.01K
553	Status SNT	$0.0168 ₿0.00000067	3.17	$66.53M ₿2.67K	$0.0172 ₿0.00000071	$0.01605 ₿0.00000066	$4.39M ₿99.72	$114.31M ₿4.58K	$66.53M ₿2.67K
554	Plume PLUME	$0.02117	-10.52	$66.47M	$0.0245	$0.02121	$35.15M	$211.98M	$66.47M
555	Stargate Bridged WETH WETH	$2,994.19	-1.41	$66.41M	$3,061.98	$2,990.54	$4.33M	$66.41M	$66.41M
556	Pirate Chain ARRR	$0.3373 ₿0.0000031	-6.75	$66.36M ₿609.89	$0.3812 ₿0.0000032	$0.3363 ₿0.0000028	$516.9K ₿1.52	$67.64M ₿621.66	$66.36M ₿609.89
557	Pundi X PUNDIX	$0.255 ₿0.000012	0.63	$66.01M ₿3.21K	$0.259 ₿0.000013	$0.2495 ₿0.000011	$2.77M ₿693.31	$66.01M ₿3.21K	$66.01M ₿3.21K
558	Stronghold SHX	$0.01219 ₿0.00000011	-4.49	$65.61M ₿593.51	$0.01283 ₿0.00000011	$0.01218 ₿0.000000099	$1.79M ₿12.49	$0	$65.61M ₿593.51
559	EthereumPoW ETHW	$0.6073 ₿0.000074	-2.88	$65.61M ₿8.04K	$0.6255 ₿0.000079	$0.607 ₿0.000074	$5.65M ₿377.55	$65.61M ₿8.04K	$65.61M ₿8.04K
560	Paycoin PCI	$0.06399 ₿0.0000036	-0.15	$65.44M ₿0	$0.06462 ₿0.0000038	$0.06389 ₿0.0000034	$111.3K ₿26.77	$121.59M ₿14.39K	$65.44M ₿0
561	Matrixdock Gold XAUM	$4,234.46	0.61	$65.34M	$4,244.05	$4,207.6	$258.73K	$65.34M	$65.34M
562	Anoma XAN	$0.02617	-8.16	$65.27M	$0.02851	$0.02607	$25.99M	$261.09M	$65.27M
563	Geodnet GEOD	$0.1471 ₿0.0000029	-1.02	$64.64M ₿270.28	$0.1505 ₿0.0000030	$0.1472 ₿0.0000028	$464.69K ₿1.18	$143.86M ₿2.93K	$64.64M ₿270.28
564	ECOMI OMI	$0.0002364 ₿0.0000000099	-4.44	$64.58M ₿2.71K	$0.0002489 ₿0.000000010	$0.0002352 ₿0.0000000097	$3.03M ₿7.27	$74.1M ₿3.11K	$64.58M ₿2.71K
565	Irys IRYS	$0.03191	-5.20	$63.93M	$0.03575	$0.03148	$12.84M	$319.67M	$63.93M
566	HOME HOME	$0.02285	-4.59	$64.16M	$0.02414	$0.0227	$4.21M	$228.58M	$64.16M
567	BitDCA BDCA	$0.8394	6.23	$63.39M	$0.8505	$0.7759	$433.73K	$119.77M	$63.39M
568	Band BAND	$0.3794 ₿0.000030	-2.62	$63.32M ₿4.29K	$0.3904 ₿0.000032	$0.3794 ₿0.000030	$3.33M ₿185.69	$63.96M ₿4.42K	$63.32M ₿4.29K
569	Ardor ARDR	$0.06351 ₿0.0000018	4.39	$63.35M ₿1.81K	$0.06494 ₿0.0000019	$0.06063 ₿0.0000017	$2.5M ₿142.69	$63.35M ₿1.81K	$63.35M ₿1.81K
570	APEX AP3X	$0.0523	3.97	$62.95M	$0.05261 ₿0.	$0.04941 ₿0.	$117.93K ₿0	$156.92M	$62.95M
571	Omni Network [Old] OMNI	$1.27	0.38	$62.7M	$1.59	$1.25	$309.17K	$127.1M	$62.7M
572	Midas msyrupUSDp MSYRUPUSDP	$1.01	0.06	$62.31M	$1.01	$1.01	$0	$62.31M	$62.31M
573	Staked HYPE STHYPE	$34.8	-0.50	$62.13M	$36.16	$34.21	$38.26K	$62.13M	$62.13M
574	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.53	$62.05M ₿0	$1 ₿0.000014	$0.9903 ₿0.000014	$8.55M ₿2.27K	$62.05M	$62.05M ₿0
575	IOST IOST	$0.002091 ₿0.00000016	5.56	$61.98M ₿3.14K	$0.002242 ₿0.00000017	$0.001964 ₿0.00000016	$22.81M ₿336.36	$61.98M ₿3.14K	$61.98M ₿3.14K
576	Comedian BAN	$0.0621	2.92	$61.91M	$0.06207	$0.0595	$9.3M	$61.91M	$61.91M
577	Harmony ONE	$0.004186 ₿0.00000039	-2.81	$61.87M ₿4.84K	$0.00436 ₿0.00000041	$0.004187 ₿0.00000039	$1.94M ₿166.41	$61.87M ₿5.17K	$61.87M ₿4.84K
578	Biconomy BICO	$0.06175 ₿0.000010	-1.14	$61.74M ₿8.19K	$0.06281 ₿0.000011	$0.06148 ₿0.000010	$3.04M ₿667.14	$61.74M ₿11.01K	$61.74M ₿8.19K
579	peaq PEAQ	$0.04167	2.76	$61.6M	$0.04202	$0.03929	$2.42M	$181.19M	$61.6M
580	Enjin Coin ENJ	$0.03231 ₿0.0000063	-2.86	$61.6M ₿9.11K	$0.03328 ₿0.0000067	$0.03231 ₿0.0000062	$3.43M ₿558.31	$62.87M ₿11.38K	$61.6M ₿9.11K
581	Fulcrom FUL	$0.003687 ₿0.00000017	-1.88	$61.11M ₿306.1	$0.003766 ₿0.00000018	$0.003664 ₿0.00000017	$11.73K ₿0.42	$73.77M ₿3.45K	$61.11M ₿306.1
582	TAGGER TAG	$0.0005595	-1.37	$60.82M	$0.0005709	$0.0005453	$2.56M	$226.48M	$60.82M
583	Siren SIREN	$0.08251	4.22	$60.28M	$0.08312	$0.0786	$4.73M	$60.28M	$60.28M
584	SWFTCOIN SWFTC	$0.006016 ₿0.000000083	4.29	$60.06M ₿738.49	$0.006519 ₿0.000000089	$0.005363 ₿0.000000082	$10.31M ₿68.77	$60.06M ₿824.3	$60.06M ₿738.49
585	Spark SPK	$0.0296	-3.44	$59.8M	$0.0311	$0.02935	$30.59M	$295.95M	$59.8M
586	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.2 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
587	ARK ARK	$0.3073 ₿0.000013	6.44	$59.39M ₿2.42K	$0.3219 ₿0.000014	$0.2838 ₿0.000013	$16.1M ₿89.65	$59.48M	$59.39M ₿2.42K
588	Notcoin NOT	$0.0005968 ₿0.00000000054	-5.04	$59.31M	$0.0006285	$0.0005938	$9.74M	$61.11M	$59.31M
589	USDX USDX	$0.5286 ₿0.000012	-2.53	$58.97M ₿1.44K	$0.544 ₿0.000012	$0.5211 ₿0.000012	$5.42K ₿4.74	$58.97M ₿1.44K	$58.97M ₿1.44K
590	BORA BORA	$0.05078 ₿0.0000027	1.42	$58.87M ₿2.9K	$0.05282 ₿0.0000030	$0.04843 ₿0.0000027	$1.55M ₿2.34	$61.58M ₿3.34K	$58.87M ₿2.9K
591	Pieverse PIEVERSE	$0.3372	0.28	$59.05M	$0.3568	$0.3175	$20.11M	$337.46M	$59.05M
592	MBG By Multibank Group MBG	$0.4527	0.08	$58.79M	$0.469	$0.4463	$23.96M	$449.32M	$58.79M
593	Osmosis OSMO	$0.07743 ₿0.000018	-1.12	$58.34M ₿11.95K	$0.07833 ₿0.000018	$0.07696 ₿0.000018	$2.91M ₿374.07	$76.69M ₿18.24K	$58.34M ₿11.95K
594	Yield Guild Games YGG	$0.08576 ₿0.000018	-3.29	$58.34M ₿5.92K	$0.08906 ₿0.000019	$0.08575 ₿0.000017	$10.94M ₿2.81K	$85.79M ₿18.89K	$58.34M ₿5.92K
595	Tellor Tributes TRB	$21.25 ₿0.0012	-2.49	$58.32M ₿3.12K	$22.48 ₿0.0012	$21.24 ₿0.0012	$21.04M ₿418.83	$59.64M ₿3.16K	$58.32M ₿3.12K
596	Restaked Swell ETH RSWETH	$3,100.08 ₿0.050	-1.30	$58.15M ₿0	$3,167.13 ₿0.051	$3,086.65 ₿0.050	$140.04K ₿56.29	$58.15M	$58.15M ₿0
597	Babylon BABY	$0.0197	-0.96	$57.51M	$0.0201	$0.01958	$10.78M	$207.24M	$57.51M
598	Pax Dollar USDP	$0.9985 ₿0.000014	-0.09	$57.49M ₿2.18K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$6.83M ₿180.27	$57.49M ₿2.18K	$57.49M ₿2.18K
599	BIM BIM	$1.89	-0.59	$56.75M	$1.91	$1.87	$336.66K	$56.75M	$56.75M
600	ElizaOS ELIZAOS	$0.007542	-3.04	$56.44M	$0.008047	$0.007542	$6.26M	$73.69M	$56.44M
601	Magic Eden ME	$0.3366	-3.18	$56.41M	$0.3477	$0.3365	$7.83M	$336.83M	$56.41M
602	Tokenlon LON	$0.4532 ₿0.000012	-2.24	$56.36M ₿1.46K	$0.4651 ₿0.000012	$0.4518 ₿0.000012	$18.42K ₿4.85	$63.8M ₿1.75K	$56.36M ₿1.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}