Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	FLOKI FLOKI	$0.00009315 ₿0.0000000027	0.69	$899.93M ₿26.82K	$0.0001032 ₿0.0000000029	$0.0000925 ₿0.0000000027	$203.63M ₿2.39K	$931.27M ₿27.61K	$899.93M ₿26.82K
101	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.02	$899.1M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$21.98M ₿76.24	$899.1M ₿2.83K	$899.1M ₿2.83K
102	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$899.32M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$450.64M ₿1.47K	$899.32M	$899.32M ₿0
103	Wrapped BNB WBNB	$638 ₿0.0085	-0.86	$889.23M ₿0	$654.63 ₿0.0085	$635.73 ₿0.0082	$394.67M ₿5.76K	$889.23M ₿15.31K	$889.23M ₿0
104	Mantle Staked Ether METH	$2,528.25 ₿0.051	-5.08	$882.45M ₿25.31K	$2,744.17 ₿0.052	$2,517.41 ₿0.051	$4.28M ₿159.95	$882.45M ₿25.31K	$882.45M ₿25.31K
105	Curve DAO Token CRV	$0.657 ₿0.0000088	-4.06	$883.3M ₿10.42K	$0.7143 ₿0.0000091	$0.6563 ₿0.0000087	$135.98M ₿806.97	$1.49B ₿18.58K	$883.3M ₿10.42K
106	Marinade staked SOL MSOL	$211.1 ₿0.0028	-3.47	$868.83M ₿15.18K	$228.1 ₿0.0030	$210.53 ₿0.0028	$20.44M ₿73.52	$868.91M ₿15.18K	$868.83M ₿15.18K
107	Theta Network THETA	$0.8468 ₿0.000039	-1.94	$846.99M ₿39.59K	$0.9274 ₿0.000042	$0.8469 ₿0.000039	$40.81M ₿2.97K	$846.99M ₿39.59K	$846.99M ₿39.59K
108	Jupiter Staked SOL JUPSOL	$181.42	-3.45	$841.45M	$195.85	$180.64	$7.17M	$841.45M	$841.45M
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$103,105	-0.29	$837.43M	$106,416	$102,075	$237.85M	$837.43M	$837.43M
111	Gala GALA	$0.01861 ₿0.00000084	-2.44	$827.78M ₿31.94K	$0.02043 ₿0.00000094	$0.01838 ₿0.00000083	$153.76M ₿3.63K	$827.78M ₿31.94K	$827.78M ₿31.94K
112	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$795.86M ₿0	$1 ₿0.000014	$1 ₿0.000014	$23.29M ₿700.96	$795.86M ₿10.77K	$795.86M ₿0
113	Tether Gold XAUT	$3,225.95 ₿0.034	0.29	$795.34M ₿8.51K	$3,250.22 ₿0.034	$3,203 ₿0.033	$34.18M ₿249.03	$795.34M ₿8.51K	$795.34M ₿8.51K
114	Walrus WAL	$0.6355	-1.70	$794.53M	$0.672	$0.6291	$43.54M	$3.18B	$794.53M
115	clBTC CLBTC	$101,523	-2.81	$784.38M	$107,364	$101,019	$77.47	$784.38M	$784.38M
116	Lido DAO LDO	$0.8739 ₿0.000038	-5.66	$784.67M ₿34.59K	$0.9703 ₿0.000040	$0.8709 ₿0.000037	$120.52M ₿1.22K	$873.95M ₿38.79K	$784.67M ₿34.59K
117	Solv Protocol Staked BTC XSOLVBTC	$102,227	-0.59	$779.64M	$105,191	$101,855	$259.78K	$779.64M	$779.64M
118	IOTA IOTA	$0.2164 ₿0.0000043	-1.88	$777.85M ₿13.77K	$0.2319 ₿0.0000045	$0.2164 ₿0.0000042	$21.7M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
119	PAX Gold PAXG	$3,239.75 ₿0.034	0.19	$771.28M ₿6.25K	$3,258.46 ₿0.034	$3,212.39 ₿0.032	$51.44M ₿139.99	$771.28M ₿6.25K	$771.28M ₿6.25K
120	Core CORE	$0.7683 ₿0.000031	-4.11	$769.02M ₿28.25K	$0.8168 ₿0.000035	$0.7678 ₿0.000031	$24.73M ₿1.6K	$1.61B ₿67.47K	$769.02M ₿28.25K
121	Pudgy Penguins PENGU	$0.01211	-2.42	$761.55M	$0.0134	$0.0121	$162.11M	$929.51M	$761.55M
122	Renzo Restaked ETH EZETH	$2,495.92 ₿0.051	-4.91	$743.32M ₿0	$2,701.54 ₿0.051	$2,474.18 ₿0.050	$3.51M ₿585.21	$743.44M	$743.32M ₿0
123	The Sandbox SAND	$0.3027 ₿0.0000087	-1.14	$740.29M ₿19.71K	$0.3228 ₿0.0000091	$0.3024 ₿0.0000086	$108.57M ₿1.56K	$908.01M ₿26.26K	$740.29M ₿19.71K
124	DeXe DEXE	$12.72 ₿0.00022	-0.76	$726.09M ₿12.87K	$13.07 ₿0.00023	$12.67 ₿0.00022	$10.81M ₿211.75	$1.23B ₿21.76K	$726.09M ₿12.87K
125	BitTorrent BTT	$0.0000007246 ₿0.000000000021	-1.90	$714.59M ₿20.58K	$0.0000007553 ₿0.000000000021	$0.0000007245 ₿0.000000000021	$23.65M ₿622.74	$717.45M ₿21.04K	$714.59M ₿20.58K
126	PancakeSwap Token CAKE	$2.15 ₿0.000055	-2.77	$712.31M ₿13.62K	$2.31 ₿0.000056	$2.14 ₿0.000054	$92.01M ₿1.32K	$817.86M ₿21.18K	$712.31M ₿13.62K
127	Helium HNT	$3.87 ₿0.000079	-2.90	$706.71M ₿12.94K	$4.11 ₿0.000082	$3.87 ₿0.000078	$6.39M ₿718.39	$862.41M ₿17.65K	$706.71M ₿12.94K
128	Bitcoin SV BSV	$35.05 ₿0.0013	-1.71	$696.31M ₿26.35K	$37.27 ₿0.0013	$34.92 ₿0.0013	$35.81M ₿597.4	$696.32M ₿28.11K	$696.31M ₿26.35K
129	Ethereum Name Service ENS	$20.95 ₿0.00029	-4.47	$694.73M ₿9.07K	$22.82 ₿0.00030	$20.93 ₿0.00028	$76.48M ₿687.08	$2.09B ₿29.25K	$694.73M ₿9.07K
130	Brett BRETT	$0.06833 ₿0.0000011	-1.09	$677.21M ₿9.59K	$0.07997 ₿0.0000011	$0.06783 ₿0.0000011	$60.91M ₿196.34	$677.21M ₿11.28K	$677.21M ₿9.59K
131	StakeWise Staked ETH OSETH	$2,474.81 ₿0.051	-5.40	$670.73M ₿1.48K	$2,694.41 ₿0.052	$2,474.81 ₿0.051	$414.68 ₿4.13	$670.73M ₿1.48K	$670.73M ₿1.48K
132	Kaia KAIA	$0.1137	-1.78	$666.46M	$0.1205	$0.1137	$15.73M	$666.46M	$666.46M
133	Onyxcoin XCN	$0.01971 ₿0.000000035	-2.09	$661.62M ₿980.01	$0.02061 ₿0.000000036	$0.0196 ₿0.000000034	$59.19M ₿84.72	$953.75M ₿1.7K	$661.62M ₿980.01
134	Usual USD USD0	$0.9974	-0.02	$646.01M	$0.9979	$0.9974	$4.5M	$646.01M	$646.01M
135	Pendle PENDLE	$3.92 ₿0.000096	-1.16	$636.09M ₿9.16K	$4.15 ₿0.000098	$3.9 ₿0.000087	$81.23M ₿1.99K	$1.1B ₿24.43K	$636.09M ₿9.16K
136	Polyhedra Network ZKJ	$2.05 ₿0.000036	-0.56	$633.69M ₿0	$2.09 ₿0.000040	$2.04 ₿0.000036	$2.2B ₿485.7	$2.05B ₿32.51K	$633.69M ₿0
137	Zcash ZEC	$39.33 ₿0.00039	-3.27	$633.09M ₿5.86K	$41.99 ₿0.00040	$39.33 ₿0.00038	$24.55M ₿470.48	$633.11M ₿8.23K	$633.09M ₿5.86K
138	Stables Labs USDX USDX	$0.997	-0.23	$626.34M	$1	$0.993	$120.47K	$626.34M	$626.34M
139	Flow FLOW	$0.3955 ₿0.000017	-3.27	$626.03M ₿26.23K	$0.4251 ₿0.000018	$0.3952 ₿0.000017	$34.02M ₿608.01	$626.03M ₿26.23K	$626.03M ₿26.23K
140	Tezos XTZ	$0.5993 ₿0.000017	-3.13	$625.99M ₿17.61K	$0.643 ₿0.000018	$0.5996 ₿0.000017	$21.19M ₿564.27	$638.06M ₿17.98K	$625.99M ₿17.61K
141	SPX6900 SPX	$0.6698 ₿0.000000054	-0.40	$623.05M ₿50.44	$0.7422 ₿0.000000070	$0.6643 ₿0.000000054	$26.64M ₿2.04	$623.05M ₿50.44	$623.05M ₿50.44
142	Thorchain RUNE	$1.77 ₿0.00010	2.85	$621.49M ₿34.56K	$1.93 ₿0.00010	$1.72 ₿0.00010	$218.63M ₿5.37K	$752.49M ₿42.91K	$621.49M ₿34.56K
143	Jito JTO	$1.83 ₿0.000052	-3.97	$604.77M ₿6.2K	$2 ₿0.000058	$1.83 ₿0.000051	$24.94M ₿2.28K	$1.83B ₿52.91K	$604.77M ₿6.2K
144	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	0.85	$600.35M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.13M ₿1.42	$652.15M ₿1.69K	$600.35M ₿1.69K
145	Decentraland MANA	$0.3207 ₿0.0000086	-2.72	$599.3M ₿16.16K	$0.3446 ₿0.0000091	$0.3208 ₿0.0000086	$56.1M ₿1.63K	$703.64M ₿19.02K	$599.3M ₿16.16K
146	OUSG OUSG	$111.09 ₿0.0015	0	$582.33M ₿0	$111.09 ₿0.0015	$111.09 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Binance-Peg Dogecoin DOGE	$0.2181 ₿0.0000026	-0.27	$555.79M ₿0	$0.2371 ₿0.0000027	$0.2167 ₿0.0000026	$4.69M ₿54.74	$555.79M	$555.79M ₿0
148	L2 Standard Bridged WETH (Base) WETH	$2,382.65	-4.84	$552.7M	$2,578.08	$2,353.28	$847.2M	$552.7M	$552.7M
149	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9998	-0.01*	$539.06M	$1	$0.9961	$19.2M	$539.06M	$539.06M
150	Grass GRASS	$1.95	-4.24	$537.06M	$2.21	$1.95	$100.85M	$1.95B	$537.06M
151	APEcoin APE	$0.6584 ₿0.000023	4.25	$525.61M ₿14.95K	$0.6789 ₿0.000024	$0.631 ₿0.000023	$60.79M ₿1.23K	$657.45M ₿23.81K	$525.61M ₿14.95K
152	Pyth Network PYTH	$0.1448 ₿0.000010	-7.25	$525.17M ₿16.31K	$0.1601 ₿0.000011	$0.1446 ₿0.000010	$37.15M ₿1.09K	$1.45B ₿108.72K	$525.17M ₿16.31K
153	Avalanche Bridged BTC (Avalanche) BTC.B	$102,894 ₿1.0019	-0.43	$516.69M ₿3.48K	$106,522 ₿1.0076	$102,833 ₿0.99	$7.9M ₿290.49	$516.69M ₿3.48K	$516.69M ₿3.48K
154	Super OETH SUPEROETH	$2,381.86	-4.92	$514.69M	$2,583.68	$2,357.21	$158.14K	$514.69M	$514.69M
155	AIOZ Network AIOZ	$0.4383 ₿0.000011	-0.07	$513.63M ₿12.29K	$0.4724 ₿0.000012	$0.4361 ₿0.000011	$17.43M ₿99.58	$515.78M ₿12.3K	$513.63M ₿12.29K
156	Aerodrome Finance AERO	$0.622 ₿0.000027	-2.06	$507.37M ₿10.52K	$0.6667 ₿0.000027	$0.62 ₿0.000026	$37.51M ₿618.19	$1.01B ₿26.04K	$507.37M ₿10.52K
157	Elrond EGLD	$17.86 ₿0.00076	-2.92	$504.59M ₿20.46K	$19.38 ₿0.00079	$17.87 ₿0.00075	$22.46M ₿398.24	$504.59M ₿20.46K	$504.59M ₿20.46K
158	TrueUSD TUSD	$0.9985 ₿0.000014	-0.10	$494.82M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$33.35M ₿694.9	$494.82M ₿7.28K	$494.82M ₿7.28K
159	Mantle Restaked ETH CMETH	$2,533.61	-5.10	$489.93M	$2,750.17	$2,518.31	$32.63M	$489.93M	$489.93M
160	cgETH Hashkey Cloud CGETH.HASHKEY	$2,436.67	-3.28	$487.16M	$2,629.68	$2,436.66	$397.36	$487.16M	$487.16M
161	dYdX DYDX	$0.6263 ₿0.000043	-1.64	$486.21M ₿20.31K	$0.6766 ₿0.000045	$0.6199 ₿0.000043	$27.9M ₿167.09	$569.76M ₿31.1K	$486.21M ₿20.31K
162	tBTC TBTC	$102,830 ₿1.00030	-0.33	$481.77M ₿2.51K	$106,305 ₿1.010	$102,289 ₿0.99	$14.82M ₿11.52	$481.77M ₿2.51K	$481.77M ₿2.51K
163	Reserve Rights Token RSR	$0.008347 ₿0.00000012	-4.01	$477.74M ₿6.58K	$0.009061 ₿0.00000014	$0.008278 ₿0.00000012	$32.55M ₿521.07	$834.45M ₿13.01K	$477.74M ₿6.58K
164	Starknet STRK	$0.1524 ₿0.000026	-0.01*	$473.62M ₿19.46K	$0.1664 ₿0.000027	$0.1516 ₿0.000026	$48.29M ₿2.04K	$1.52B ₿267.26K	$473.62M ₿19.46K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$471.73M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$44.33M ₿354.6	$471.73M ₿4.72K	$471.73M ₿0
166	Arweave AR	$7.15 ₿0.00044	-2.29	$468.19M ₿28.72K	$7.75 ₿0.00046	$7.13 ₿0.00043	$33.28M ₿462.18	$468.19M ₿28.72K	$468.19M ₿28.72K
167	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,382.91	-4.87	$464.72M	$2,579	$2,358.87	$669.09M	$464.72M	$464.72M
168	Axie Infinity AXS	$2.85 ₿0.00013	-3.27	$460.66M ₿19.8K	$3.1 ₿0.00014	$2.85 ₿0.00013	$33.95M ₿785.98	$770.08M ₿37.36K	$460.66M ₿19.8K
169	Beldex BDX	$0.06448 ₿0.00000057	-1.07	$461.02M ₿3.73K	$0.06537 ₿0.00000057	$0.06336 ₿0.00000056	$3.24M ₿23.95	$640.91M ₿5.75K	$461.02M ₿3.73K
170	Telcoin TEL	$0.004966 ₿0.000000057	-2.54	$457.31M ₿4.47K	$0.005427 ₿0.000000061	$0.004957 ₿0.000000057	$1.99M ₿31.48	$497.62M ₿5.75K	$457.31M ₿4.47K
171	Movement MOVE	$0.1774	-6.62	$451.91M	$0.1927	$0.1768	$42.54M	$1.77B	$451.91M
172	pumpBTC PUMPBTC	$99,104	-2.19	$443.91M	$105,039	$98,407	$6.91K	$443.91M	$443.91M
173	NEO NEO	$6.28 ₿0.00028	-3.81	$443.03M ₿20.14K	$6.82 ₿0.00029	$6.28 ₿0.00027	$30.56M ₿2.25K	$628.15M ₿28.56K	$443.03M ₿20.14K
174	DeepBook DEEP	$0.1763	-0.71	$440.33M	$0.1914	$0.1761	$38.52M	$1.76B	$440.33M
175	Ket KET	$0.4397	3.84	$439.95M	$0.4769	$0.423	$17.05M	$439.95M	$439.95M
176	Aethir ATH	$0.04854	-1.17	$440.86M	$0.05437	$0.04802	$97.85M	$2.04B	$440.86M
177	Kava KAVA	$0.4053 ₿0.000013	-1.79	$438.85M ₿14.44K	$0.4209 ₿0.000014	$0.4032 ₿0.000013	$17.42M ₿342.64	$438.85M ₿14.44K	$438.85M ₿14.44K
178	Popcat POPCAT	$0.4462 ₿0.0000031	-1.05	$436.79M ₿3.11K	$0.4819 ₿0.0000035	$0.4411 ₿0.0000031	$122.32M ₿192.09	$436.79M ₿3.11K	$436.79M ₿3.11K
179	eCash XEC	$0.00002192 ₿0.0000000010	-3.51	$435.55M ₿19.98K	$0.00002345 ₿0.0000000010	$0.00002188 ₿0.0000000010	$24.82M ₿358.24	$435.56M ₿21.31K	$435.55M ₿19.98K
180	Conflux Token CFX	$0.08546 ₿0.0000050	-3.29	$432.92M ₿19.35K	$0.09319 ₿0.0000050	$0.08542 ₿0.0000046	$24.8M ₿1.96K	$481.88M ₿27.57K	$432.92M ₿19.35K
181	APENFT NFT	$0.0000004275 ₿0.0000000000077	-3.03	$423.37M ₿7.61K	$0.0000004421 ₿0.0000000000078	$0.0000004273 ₿0.0000000000076	$38.73M ₿353.29	$427.59M ₿7.69K	$423.37M ₿7.61K
182	KAITO KAITO	$1.75	3.01	$420.53M	$1.92	$1.7	$290.38M	$1.74B	$420.53M
183	Morpho MORPHO	$1.6	2.08	$422.48M	$1.68	$1.54	$18.77M	$1.6B	$422.48M
184	Wormhole W	$0.09144 ₿0.000011	-5.94	$419.46M ₿21.52K	$0.1005 ₿0.000012	$0.09113 ₿0.000011	$43.1M ₿4.68K	$914.43M ₿119.53K	$419.46M ₿21.52K
185	Ronin RON	$0.6345 ₿0.000053	-2.57	$415.16M ₿16.63K	$0.6822 ₿0.000055	$0.6316 ₿0.000053	$12.53M ₿319.75	$634.57M ₿53.35K	$415.16M ₿16.63K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Circle USYC USYC	$1.09	0	$408.05M	$0	$0	$239.05	$408.05M	$408.05M
187	Chiliz CHZ	$0.04252 ₿0.0000020	-1.39	$407.81M ₿18.72K	$0.04552 ₿0.0000022	$0.04246 ₿0.0000020	$59.42M ₿1.44K	$407.83M ₿18.72K	$407.81M ₿18.72K
188	USDB USDB	$1 ₿0.000014	0.26	$406.51M ₿0	$1.02 ₿0.000014	$0.9747 ₿0.000014	$2.63M ₿645.01	$406.51M	$406.51M ₿0
189	Eigenlayer EIGEN	$1.34 ₿0.00015	6.98	$405.65M	$1.49	$1.26	$242.43M	$2.33B ₿258.73K	$405.65M
190	Saros SAROS	$0.1542 ₿0.00000010	-2.40	$405.14M ₿283.21	$0.1581 ₿0.00000011	$0.1543 ₿0.00000010	$12.09M ₿55.72	$1.54B ₿1.08K	$405.14M ₿283.21
191	Aave USDC (Sonic) ASONUSDC	$1	-0.01*	$404.33M	$1	$0.9997	$32.85	$404.33M	$404.33M
192	Mog Coin MOG	$0.000001019 ₿0.0000000000085	0.96	$399.57M ₿3.35K	$0.00000112 ₿0.0000000000088	$0.00000101 ₿0.0000000000081	$37.76M ₿80.89	$399.57M ₿3.35K	$399.57M ₿3.35K
193	Ether.fi ETHFI	$1.23 ₿0.000079	-3.58	$397.33M ₿9.18K	$1.4 ₿0.000085	$1.23 ₿0.000078	$257.66M ₿4.62K	$1.23B ₿79.7K	$397.33M ₿9.18K
194	ether.fi Staked ETH EETH	$2,375.74 ₿0.051	-5.03	$398.65M ₿20.76K	$2,560.93 ₿0.051	$2,360.79 ₿0.050	$54.32K ₿2.15	$6.05B ₿54.93K	$398.65M ₿20.76K
195	Beam BEAM	$0.007582 ₿0.00000044	-4.42	$396.22M ₿23.51K	$0.008338 ₿0.00000045	$0.007555 ₿0.00000042	$23.07M ₿389.45	$447.52M ₿27.79K	$396.22M ₿23.51K
196	Plume PLUME	$0.1685	-3.70	$392.33M	$0.1789	$0.1685	$35.16M	$1.69B	$392.33M
197	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.08	$391.81M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.57M ₿215.65	$391.81M	$391.81M ₿0
198	Compound Governance Token COMP	$42.19 ₿0.0010	-2.93	$381.09M ₿7K	$45.78 ₿0.0010	$42.2 ₿0.0010	$57.63M ₿632.52	$422.05M ₿10.21K	$381.09M ₿7K
199	Falcon USD USDF	$0.9995	-0.11	$375.27M	$1	$0.9993	$3.91M	$375.27M	$375.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}