Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	StakeWise Staked ETH OSETH	$2,946.32 ₿0.051	4.04	$1.01B ₿1.48K	$2,964.94 ₿0.052	$2,788.3 ₿0.051	$387.01K ₿4.13	$1.01B ₿1.48K	$1.01B ₿1.48K
101	Solv Protocol BTC SOLVBTC	$109,621 ₿0.93	-0.35	$1.01B ₿0	$110,100 ₿0.98	$108,217 ₿0.90	$4.91M ₿14.67	$1.01B	$1.01B ₿0
102	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.14	$1B ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$776.74M ₿1.47K	$1B	$1B ₿0
103	Curve DAO Token CRV	$0.73 ₿0.0000088	3.92	$992.96M ₿10.42K	$0.7524 ₿0.0000091	$0.6829 ₿0.0000087	$211.41M ₿806.97	$1.66B ₿18.58K	$992.96M ₿10.42K
104	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.03	$997.18M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$20.86M ₿76.24	$997.18M ₿2.83K	$997.18M ₿2.83K
105	The Graph GRT	$0.1015 ₿0.0000046	3.30	$970.46M ₿44.46K	$0.1023 ₿0.0000049	$0.0957 ₿0.0000046	$58.35M ₿1.35K	$1.1B ₿50.71K	$970.46M ₿44.46K
106	Renzo Restaked ETH EZETH	$2,957.54 ₿0.051	3.69	$952.43M ₿0	$2,974.6 ₿0.051	$2,794.76 ₿0.050	$7.69M ₿585.21	$952.43M	$952.43M ₿0
107	Vaulta A	$0.6007	-0.01*	$943.81M	$0.6038	$0.5792	$64.72M	$1.26B	$943.81M
108	FLOKI FLOKI	$0.00009553 ₿0.0000000027	3.79	$923.87M ₿26.82K	$0.0000967 ₿0.0000000029	$0.00008822 ₿0.0000000027	$163.76M ₿2.39K	$956.07M ₿27.61K	$923.87M ₿26.82K
109	Wrapped BNB WBNB	$671.1 ₿0.0085	0.46	$901.55M ₿0	$673.79 ₿0.0085	$657.64 ₿0.0082	$1.66B ₿5.76K	$901.55M ₿15.31K	$901.55M ₿0
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$109,968	-0.39	$902.12M	$110,437	$108,524	$209.94M	$902.12M	$902.12M
111	Lido DAO LDO	$0.9824 ₿0.000038	10.24	$888.06M ₿34.59K	$0.9908 ₿0.000040	$0.8619 ₿0.000037	$223.11M ₿1.22K	$989.87M ₿38.79K	$888.06M ₿34.59K
112	clBTC CLBTC	$110,789	-0.57	$856.99M	$112,823	$107,731	$53.3	$856.99M	$856.99M
113	Jupiter Staked SOL JUPSOL	$183.35	1.87	$850.11M	$184.39	$174.56	$7.18M	$850.11M	$850.11M
114	PancakeSwap Token CAKE	$2.62 ₿0.000055	5.87	$843.12M ₿13.62K	$2.64 ₿0.000056	$2.44 ₿0.000054	$154.76M ₿1.32K	$967.05M ₿21.18K	$843.12M ₿13.62K
115	Kaia KAIA	$0.1441	2.32	$842.14M	$0.1446	$0.1346	$112.11M	$842.14M	$842.14M
116	Zcash ZEC	$51.45 ₿0.00039	0.64	$831.57M ₿5.86K	$52.73 ₿0.00040	$50.02 ₿0.00038	$24.52M ₿470.48	$831.69M ₿8.23K	$831.57M ₿5.86K
117	Theta Network THETA	$0.8246 ₿0.000039	1.21	$827.25M ₿39.59K	$0.8297 ₿0.000042	$0.7854 ₿0.000039	$24.75M ₿2.97K	$827.25M ₿39.59K	$827.25M ₿39.59K
118	Tether Gold XAUT	$3,332.54 ₿0.034	-0.01*	$821.44M ₿8.51K	$3,344.94 ₿0.034	$3,312.72 ₿0.033	$36.88M ₿249.03	$821.44M ₿8.51K	$821.44M ₿8.51K
119	Ethereum Name Service ENS	$24.13 ₿0.00029	8.40	$812.56M ₿9.07K	$24.67 ₿0.00030	$21.76 ₿0.00028	$175.44M ₿687.08	$2.45B ₿29.25K	$812.56M ₿9.07K
120	PAX Gold PAXG	$3,344.42 ₿0.034	0.08	$808.4M ₿6.25K	$3,358.59 ₿0.034	$3,327.17 ₿0.032	$51.51M ₿139.99	$808.4M ₿6.25K	$808.4M ₿6.25K
121	Marinade staked SOL MSOL	$214.12 ₿0.0028	2.10	$802.25M ₿15.18K	$215.2 ₿0.0030	$203.69 ₿0.0028	$33.84M ₿73.52	$802.25M ₿15.18K	$802.25M ₿15.18K
122	Gala GALA	$0.01778 ₿0.00000084	1.93	$798.82M ₿31.94K	$0.01792 ₿0.00000094	$0.01689 ₿0.00000083	$108.43M ₿3.63K	$798.82M ₿31.94K	$798.82M ₿31.94K
123	Pudgy Penguins PENGU	$0.01213	10.26	$765.51M	$0.01242	$0.0108	$175.36M	$934.34M	$765.51M
124	IOTA IOTA	$0.1961 ₿0.0000043	2.57	$754M ₿13.77K	$0.1981 ₿0.0000045	$0.1874 ₿0.0000042	$17.8M ₿326.49	$910.73M ₿19.74K	$754M ₿13.77K
126	Jito JTO	$2.21 ₿0.000052	12.81	$742.01M ₿6.2K	$2.24 ₿0.000058	$1.9 ₿0.000051	$112.5M ₿2.28K	$2.21B ₿52.91K	$742.01M ₿6.2K
127	Pyth Network PYTH	$0.1294 ₿0.000010	3.08	$745.11M ₿16.31K	$0.1306 ₿0.000011	$0.1235 ₿0.000010	$36.62M ₿1.09K	$1.3B ₿108.72K	$745.11M ₿16.31K
128	The Sandbox SAND	$0.3002 ₿0.0000087	1.61	$734.6M ₿19.71K	$0.3024 ₿0.0000091	$0.289 ₿0.0000086	$88.91M ₿1.56K	$901.04M ₿26.26K	$734.6M ₿19.71K
129	Pendle PENDLE	$4.47 ₿0.000096	2.44	$726.75M ₿9.16K	$4.54 ₿0.000098	$4.3 ₿0.000087	$94.94M ₿1.99K	$1.26B ₿24.43K	$726.75M ₿9.16K
130	Walrus WAL	$0.538	0.50	$725.81M	$0.5487	$0.5259	$22.55M	$2.69B	$725.81M
131	Raydium RAY	$2.49 ₿0.000027	-0.35	$721.71M ₿7.33K	$2.51 ₿0.000029	$2.36 ₿0.000027	$104.3M ₿352.53	$1.39B ₿15.49K	$721.71M ₿7.33K
132	BitTorrent BTT	$0.0000007162 ₿0.000000000021	0.36	$706.85M ₿20.58K	$0.0000007208 ₿0.000000000021	$0.0000007061 ₿0.000000000021	$17.99M ₿622.74	$709.67M ₿21.04K	$706.85M ₿20.58K
133	SyrupUSDC SYRUPUSDC	$1.11	0.05	$701.68M	$1.11	$1.1	$7.77M	$701.68M	$701.68M
134	OUSG OUSG	$111.38 ₿0.0015	0.01	$691.11M ₿0	$111.38 ₿0.0015	$111.37 ₿0.0014	$0 ₿0	$691.11M	$691.11M ₿0
135	Bitcoin SV BSV	$34.51 ₿0.0013	0.30	$687.41M ₿26.35K	$34.86 ₿0.0013	$33.71 ₿0.0013	$39.53M ₿597.4	$687.41M ₿28.11K	$687.41M ₿26.35K
136	Core CORE	$0.6668 ₿0.000031	1.98	$670.62M ₿28.25K	$0.6695 ₿0.000035	$0.6408 ₿0.000031	$17.07M ₿1.6K	$1.4B ₿67.47K	$670.62M ₿28.25K
137	Stables Labs USDX USDX	$0.9996	-0.03	$670.34M	$1	$0.9989	$399.25K	$670.34M	$670.34M
138	Tezos XTZ	$0.6208 ₿0.000017	4.12	$650.23M ₿17.61K	$0.624 ₿0.000018	$0.5926 ₿0.000017	$28.12M ₿564.27	$662.73M ₿17.98K	$650.23M ₿17.61K
139	Flow FLOW	$0.3978 ₿0.000017	3.47	$632.73M ₿26.23K	$0.3993 ₿0.000018	$0.3776 ₿0.000017	$21.52M ₿608.01	$632.73M ₿26.23K	$632.73M ₿26.23K
140	Super OETH SUPEROETH	$2,810.56	3.67	$628.2M	$2,831.05	$2,661.28	$253.22K	$628.2M	$628.2M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.25	$620.03M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.45B ₿485.7	$2.01B ₿32.51K	$620.03M ₿0
142	Usual USD USD0	$0.9975	0.02	$619.52M	$0.9978	$0.9972	$7.98M	$619.52M	$619.52M
143	Thorchain RUNE	$1.76 ₿0.00010	1.05	$618.93M ₿34.56K	$1.77 ₿0.00010	$1.71 ₿0.00010	$117.72M ₿5.37K	$749.47M ₿42.91K	$618.93M ₿34.56K
144	Solv Protocol Staked BTC XSOLVBTC	$109,549	-0.27	$617.58M	$109,850	$107,438	$1.76M	$617.58M	$617.58M
145	Wrapped HYPE WHYPE	$41.76	7.84	$610.78M	$42.27	$38.55	$51.89M	$610.78M	$610.78M
146	Saros SAROS	$0.229 ₿0.00000010	-0.79	$602.12M ₿283.21	$0.2349 ₿0.00000011	$0.2226 ₿0.00000010	$10.78M ₿55.72	$2.29B ₿1.08K	$602.12M ₿283.21
147	APEcoin APE	$0.7348 ₿0.000023	0.08	$589.65M ₿14.95K	$0.7408 ₿0.000024	$0.7141 ₿0.000023	$52.92M ₿1.23K	$737.57M ₿23.81K	$589.65M ₿14.95K
148	cgETH Hashkey Cloud CGETH.HASHKEY	$2,940.45	5.08	$587.88M	$2,940.45	$2,798.23	$50.94	$587.88M	$587.88M
149	Brett BRETT	$0.05891 ₿0.0000011	-1.96	$585.06M ₿9.59K	$0.06042 ₿0.0000011	$0.05609 ₿0.0000011	$62M ₿196.34	$585.06M ₿11.28K	$585.06M ₿9.59K
150	Mantle Restaked ETH CMETH	$3,000.54	3.93	$582.97M	$3,010.12	$2,836.18	$7.66M	$582.97M	$582.97M
151	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.83	$584.35M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$3.49M ₿1.42	$685.16M ₿1.69K	$584.35M ₿1.69K
152	Grass GRASS	$2.03	-1.07	$583.09M	$2.13	$1.99	$68.14M	$2.02B	$583.09M
153	L2 Standard Bridged WETH (Base) WETH	$2,808.35	3.56	$582.58M	$2,824.89	$2,659.48	$892.73M	$582.58M	$582.58M
154	Decentraland MANA	$0.3011 ₿0.0000086	1.68	$573.83M ₿16.16K	$0.3037 ₿0.0000091	$0.2874 ₿0.0000086	$40.44M ₿1.63K	$663.79M ₿19.02K	$573.83M ₿16.16K
155	Falcon USD USDF	$0.9998	0.01	$573.68M	$1	$0.9993	$1.14M	$573.68M	$573.68M
156	Liquid Staked ETH LSETH	$3,035.33 ₿0.053	4.23	$557.66M ₿0	$3,052.35 ₿0.053	$2,875.75 ₿0.052	$2.07M ₿1.08	$557.66M ₿3.56K	$557.66M ₿0
157	Compound Governance Token COMP	$60.32 ₿0.0010	19.54	$552.41M ₿7K	$61.77 ₿0.0010	$50.33 ₿0.0010	$444.41M ₿632.52	$608.18M ₿10.21K	$552.41M ₿7K
158	Helium HNT	$2.98 ₿0.000079	-0.61	$548.56M ₿12.94K	$3.01 ₿0.000082	$2.94 ₿0.000078	$6.58M ₿718.39	$667.28M ₿17.65K	$548.56M ₿12.94K
159	Keeta KTA	$1.34	3.21	$541.31M	$1.38	$1.06	$46.98M	$1.35B	$541.31M
160	DeXe DEXE	$9.4 ₿0.00022	2.68	$536.11M ₿12.87K	$10.48 ₿0.00023	$9.02 ₿0.00022	$53.85M ₿211.75	$906.02M ₿21.76K	$536.11M ₿12.87K
161	Avalanche Bridged BTC (Avalanche) BTC.B	$110,100 ₿1.0019	0.11	$532.99M ₿3.48K	$110,404 ₿1.0076	$108,496 ₿0.99	$20.88M ₿290.49	$532.99M ₿3.48K	$532.99M ₿3.48K
162	Onyxcoin XCN	$0.01553 ₿0.000000035	-0.82	$525.62M ₿980.01	$0.01569 ₿0.000000036	$0.01508 ₿0.000000034	$39.59M ₿84.72	$750.89M ₿1.7K	$525.62M ₿980.01
163	Maple Finance SYRUP	$0.4862	9.89	$522.39M	$0.4905	$0.425	$119.36M	$580.54M	$522.39M
164	Eigenlayer EIGEN	$1.69 ₿0.00015	4.89	$518.34M	$1.7	$1.5	$165.68M	$2.92B ₿258.73K	$518.34M
165	tBTC TBTC	$109,807 ₿1.00030	-0.57	$520.05M ₿2.51K	$110,431 ₿1.010	$108,325 ₿0.99	$9.22M ₿11.52	$520.05M ₿2.51K	$520.05M ₿2.51K
166	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,812.62	3.65	$520.5M	$2,830.71	$2,659.78	$576.89M	$520.5M	$520.5M
167	AIOZ Network AIOZ	$0.4314 ₿0.000011	7.68	$509.88M ₿12.29K	$0.4597 ₿0.000012	$0.3887 ₿0.000011	$55.83M ₿99.58	$510M ₿12.3K	$509.88M ₿12.29K
168	Binance-Peg Dogecoin DOGE	$0.1972 ₿0.0000026	0.63	$506M ₿0	$0.1986 ₿0.0000027	$0.1899 ₿0.0000026	$2.69M ₿54.74	$506M	$506M ₿0
169	Ket KET	$0.502	-7.91	$502.85M	$0.5451	$0.4854	$21.14M	$502.85M	$502.85M
170	Starknet STRK	$0.1476 ₿0.000026	4.41	$499.7M ₿19.46K	$0.1495 ₿0.000027	$0.1371 ₿0.000026	$36.99M ₿2.04K	$1.49B ₿267.26K	$499.7M ₿19.46K
171	Aerodrome Finance AERO	$0.5994 ₿0.000027	7.51	$499.12M ₿10.52K	$0.6131 ₿0.000027	$0.5457 ₿0.000026	$39.56M ₿618.19	$990.8M ₿26.04K	$499.12M ₿10.52K
172	TrueUSD TUSD	$0.9985 ₿0.000014	-0.08	$494.05M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$28.68M ₿694.9	$494.05M ₿7.28K	$494.05M ₿7.28K
173	Kava KAVA	$0.4508 ₿0.000013	-1.08	$488.89M ₿14.44K	$0.4771 ₿0.000014	$0.448 ₿0.000013	$22.31M ₿342.64	$488.89M ₿14.44K	$488.89M ₿14.44K
174	Arweave AR	$7.4 ₿0.00044	7.86	$487.56M ₿28.72K	$7.45 ₿0.00046	$6.79 ₿0.00043	$47.03M ₿462.18	$487.56M ₿28.72K	$487.56M ₿28.72K
175	dYdX DYDX	$0.6115 ₿0.000043	7.94	$481.83M ₿20.31K	$0.6142 ₿0.000045	$0.5565 ₿0.000043	$25.5M ₿167.09	$548.45M ₿31.1K	$481.83M ₿20.31K
176	Dog (Bitcoin) DOG	$0.00476	-0.46	$476.78M	$0.004851	$0.004608	$19.02M	$476.78M	$476.78M
177	Axelar AXL	$0.4978 ₿0.000019	47.35	$474.67M ₿12.44K	$0.6223 ₿0.000022	$0.3342 ₿0.000019	$661.84M ₿619.31	$601.98M ₿22.79K	$474.67M ₿12.44K
178	Staked HYPE STHYPE	$41.74	7.80	$460.87M	$42.28	$38.56	$2.37M	$460.87M	$460.87M
179	Elrond EGLD	$16.1 ₿0.00076	1.56	$455.91M ₿20.46K	$16.2 ₿0.00079	$15.51 ₿0.00075	$26.24M ₿398.24	$455.91M ₿20.46K	$455.91M ₿20.46K
180	Ether.fi ETHFI	$1.38 ₿0.000079	3.92	$455.76M ₿9.18K	$1.39 ₿0.000085	$1.28 ₿0.000078	$175.2M ₿4.62K	$1.38B ₿79.7K	$455.76M ₿9.18K
181	eCash XEC	$0.00002286 ₿0.0000000010	1.55	$454.64M ₿19.98K	$0.00002296 ₿0.0000000010	$0.00002214 ₿0.0000000010	$12.91M ₿358.24	$454.64M ₿21.31K	$454.64M ₿19.98K
182	NEO NEO	$6.43 ₿0.00028	1.93	$454.34M ₿20.14K	$6.46 ₿0.00029	$6.21 ₿0.00027	$46.61M ₿2.25K	$644.18M ₿28.56K	$454.34M ₿20.14K
183	Morpho MORPHO	$1.59	4.20	$452.85M	$1.6	$1.5	$13.58M	$1.6B	$452.85M
184	Aethir ATH	$0.04953	-0.92	$450.84M	$0.05092	$0.0487	$40.63M	$2.08B	$450.84M
185	Movement MOVE	$0.1729	9.64	$448.58M	$0.1767	$0.1556	$102.12M	$1.76B	$448.58M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	ether.fi Staked ETH EETH	$2,805 ₿0.051	4.16	$448.23M ₿20.76K	$2,817.29 ₿0.051	$2,655.65 ₿0.050	$19.78K ₿2.15	$7.8B ₿54.93K	$448.23M ₿20.76K
187	Conflux Token CFX	$0.08629 ₿0.0000050	-1.03	$438.74M ₿19.35K	$0.08766 ₿0.0000050	$0.08447 ₿0.0000046	$36.81M ₿1.96K	$488.2M ₿27.57K	$438.74M ₿19.35K
188	EOS EOS	$0.6002 ₿0.000015	0.60	$439.2M ₿17.23K	$0.603 ₿0.000015	$0.5775 ₿0.000014	$1.44M ₿2.6K	$1.26B	$439.2M ₿17.23K
189	pumpBTC PUMPBTC	$106,022	-0.75	$437.46M	$107,625	$100,445	$3.06K	$437.46M	$437.46M
190	Axie Infinity AXS	$2.69 ₿0.00013	3.58	$436.1M ₿19.8K	$2.74 ₿0.00014	$2.53 ₿0.00013	$56.77M ₿785.98	$726.94M ₿37.36K	$436.1M ₿19.8K
191	USDD USDD	$1 ₿0.000014	-0.05	$437.08M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$34.81M ₿73.99	$437.08M	$437.08M ₿10.71K
192	Mog Coin MOG	$0.000001109 ₿0.0000000000085	-0.40	$436.89M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.000001069 ₿0.0000000000081	$34.6M ₿80.89	$436.89M ₿3.35K	$436.89M ₿3.35K
193	Beldex BDX	$0.06111 ₿0.00000057	-0.62	$436.57M ₿3.73K	$0.06266 ₿0.00000057	$0.0609 ₿0.00000056	$3.31M ₿23.95	$606.91M ₿5.75K	$436.57M ₿3.73K
194	Reserve Rights Token RSR	$0.007485 ₿0.00000012	1.19	$434.1M ₿6.58K	$0.007686 ₿0.00000014	$0.00722 ₿0.00000012	$19.74M ₿521.07	$751.72M ₿13.01K	$434.1M ₿6.58K
195	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$433.23M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.72M ₿354.6	$433.23M ₿4.72K	$433.23M ₿0
196	KAITO KAITO	$1.77	0.11	$428.6M	$1.8	$1.71	$73.72M	$1.78B	$428.6M
197	APENFT NFT	$0.0000004321 ₿0.0000000000077	1.63	$427.89M ₿7.61K	$0.0000004323 ₿0.0000000000078	$0.0000004223 ₿0.0000000000076	$14.57M ₿353.29	$432.16M ₿7.69K	$427.89M ₿7.61K
198	DeepBook DEEP	$0.1703	3.98	$426.06M	$0.1714	$0.1605	$29.5M	$1.7B	$426.06M
199	Stader ETHx ETHX	$2,985.13 ₿0.051	4.02	$424.05M ₿6.4K	$3,003.82 ₿0.052	$2,826.03 ₿0.051	$5.39K ₿15.05	$424.05M ₿6.4K	$424.05M ₿6.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}