Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
101 Aptos  APT $0.5782
₿0.0000096
2.30 $489M
₿8.14K
$0.5769
₿0.0000097
$0.5545
₿0.0000093
$30.19M
₿735.84
$697.8M
₿11.62K
$489M
₿8.14K
Previsão de Preço do Aptos(apt)
102 Unibase  UB $0.1906
₿0.0000011
12.30 $476.71M
₿2.95K
$0.1987
₿0.0000012
$0.1614
₿0.0000011
$15.4M
₿100.84
$1.91B
₿11.8K
$476.71M
₿2.95K
Previsão de Preço do Unibase(ub)
103 A7A5  A7A5 $0.01206
₿0.00000018
-0.70 $473.36M
₿7.41K
$0.01224
₿0.00000020
$0.01204
₿0.00000018
$5.87K
₿0.05
$473.36M
₿7.41K
$473.36M
₿7.41K
Previsão de Preço do A7A5(a7a5)
104 PancakeSwap Token  CAKE $1.43
₿0.000021
-0.20 $461.95M
₿7.05K
$1.45
₿0.000022
$1.42
₿0.000021
$19.46M
₿397.66
$479.62M
₿7.32K
$461.95M
₿7.05K
Previsão de Preço do PancakeSwap Token(cake)
105 Provenance Blockchain  HASH $0.008232
₿0.00000014
7.30 $461.51M
₿8.06K
$0.008278
₿0.00000015
$0.006062
₿0.00000013
$17.28K
₿0.8
$781.89M
₿13.84K
$461.51M
₿8.06K
Previsão de Preço do Provenance Blockchain(hash)
106 EURC  EURC $1.15
₿0.000017
-0.20 $455.46M
₿6.54K
$1.15
₿0.000018
$1.15
₿0.000017
$35.03M
₿743.19
$455.46M
₿6.54K
$455.46M
₿6.54K
Previsão de Preço do EURC(eurc)
107 VeChain  VET $0.00477
₿0.000000075
1.80 $410.21M
₿6.47K
$0.004826
₿0.000000077
$0.004627
₿0.000000075
$4.35M
₿136.99
$410.21M
₿6.47K
$410.21M
₿6.47K
Previsão de Preço do VeChain(vet)
108 Dash  DASH $31.2
₿0.00052
-0.90 $399.08M
₿6.68K
$31.61
₿0.00053
$30.68
₿0.00052
$34.22M
₿683.98
$399.1M
₿6.69K
$399.08M
₿6.68K
Previsão de Preço do Dash(dash)
109 Aerodrome Finance  AERO $0.404
₿0.0000078
1.60 $391.36M
₿7.57K
$0.4069
₿0.0000081
$0.389
₿0.0000076
$14.19M
₿303.28
$787.81M
₿15.19K
$391.36M
₿7.57K
Previsão de Preço do Aerodrome Finance(aero)
110 Ether.fi  ETHFI $0.4002
₿0.0000062
-0.10 $389.62M
₿5.77K
$0.4039
₿0.0000063
$0.3898
₿0.0000060
$18.97M
₿533.11
$399.65M
₿6.21K
$389.62M
₿5.77K
Previsão de Preço do Ether.fi(ethfi)
111 Pudgy Penguins  PENGU $0.006169
₿0.000000091
-0.50 $387.76M
₿5.76K
$0.006215
₿0.000000094
$0.006011
₿0.000000090
$36.59M
₿911.99
$489.99M
₿7.28K
$387.76M
₿5.76K
Previsão de Preço do Pudgy Penguins(pengu)
112 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.11
₿0.0017
0 $378.51M
₿6.29K
$116.08
₿0.0018
$116.08
₿0.0017
$0
₿0
$378.51M
₿6.29K
$378.51M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
113 Virtuals Protocol  VIRTUAL $0.5653
₿0.0000089
0.20 $371.76M
₿5.87K
$0.5696
₿0.0000091
$0.553
₿0.0000087
$31.64M
₿759.35
$565.39M
₿8.93K
$371.76M
₿5.87K
Previsão de Preço do Virtuals Protocol(virtual)
114 Official Trump  TRUMP $1.48
₿0.000023
2.40 $368.24M
₿5.69K
$1.5
₿0.000024
$1.43
₿0.000023
$54.83M
₿796.63
$1.48B
₿23.94K
$368.24M
₿5.69K
Previsão de Preço do Official Trump(trump)
115 USDtb  USDTB $0.9994
₿0.000015
0 $352.84M
₿11.22K
$0.9997
₿0.000016
$0.9989
₿0.000015
$2.89M
₿171.13
$352.84M
₿11.22K
$352.84M
₿11.22K
116 First Digital USD  FDUSD $0.9971
₿0.000015
0 $349.15M
₿5.35K
$0.9975
₿0.000016
$0.9967
₿0.000015
$86.15M
₿998.91
$349.15M
₿5.35K
$349.15M
₿5.35K
117 Sun Token  SUN $0.01795
₿0.00000028
0.10 $345.15M
₿5.39K
$0.01799
₿0.00000029
$0.01788
₿0.00000028
$11.14M
₿969.61
$357.34M
₿5.57K
$345.15M
₿5.39K
Previsão de Preço do Sun Token(sun)
118 Fetch.ai  FET $0.1452
₿0.0000025
2.40 $324.57M
₿5.6K
$0.1459
₿0.0000025
$0.1386
₿0.0000025
$41.65M
₿596.61
$394.08M
₿6.79K
$324.57M
₿5.6K
Previsão de Preço do Fetch.ai(fet)
119 Celestia  TIA $0.3408
₿0.0000061
3.30 $324.13M
₿5.83K
$0.3427
₿0.0000066
$0.3244
₿0.0000061
$18.8M
₿540.03
$400.23M
₿7.26K
$324.13M
₿5.83K
Previsão de Preço do Celestia(tia)
120 Midnight  NIGHT $0.01918
₿0.00000046
-3.50 $318.63M
₿7.66K
$0.01985
₿0.00000047
$0.01889
₿0.00000046
$8.73M
₿203.31
$460.47M
₿11.08K
$318.63M
₿7.66K
Previsão de Preço do Midnight(night)
121 Curve DAO Token  CRV $0.2054
₿0.0000034
0.60 $317.18M
₿5.33K
$0.2066
₿0.0000035
$0.2
₿0.0000033
$22.6M
₿989.58
$494.31M
₿8.33K
$317.18M
₿5.33K
Previsão de Preço do Curve DAO Token(crv)
122 Kinesis Gold  KAU $129.86
₿0.0020
0.70 $309.88M
₿4.8K
$130.98
₿0.0020
$128.76
₿0.0020
$14.5K
₿1.37
$518.55M
₿4.8K
$309.88M
₿4.8K
Previsão de Preço do Kinesis Gold(kau)
123 Pyth Network  PYTH $0.03935
₿0.00000071
-0.90 $309.77M
₿5.62K
$0.04024
₿0.00000076
$0.03889
₿0.00000071
$14.23M
₿335.31
$393.36M
₿7.14K
$309.77M
₿5.62K
Previsão de Preço do Pyth Network(pyth)
124 SPX6900  SPX $0.329
₿0.0000059
0.60 $306.34M
₿5.54K
$0.339
₿0.0000059
$0.3218
₿0.0000054
$4.92M
₿161.83
$306.34M
₿5.54K
$306.34M
₿5.54K
Previsão de Preço do SPX6900(spx)
125 apxUSD  APXUSD $0.8985
₿0.000013
1.00 $291.42M
₿4.75K
$0.8985
₿0.000014
$0.855
₿0.000013
$7.15M
₿91.49
$291.42M
₿4.75K
$291.42M
₿4.75K
Previsão de Preço do apxUSD(apxusd)
126 AntFun  ANTFUN $0.04388
0.20 $331.03M
$0.04403
$0.04358
$22.21M
$393.43M
$331.03M
Previsão de Preço do AntFun(antfun)
127 Sei  SEI $0.04159
₿0.00000075
0.20 $280.19M
₿5.06K
$0.04177
₿0.00000077
$0.04081
₿0.00000075
$19.88M
₿313.59
$416.13M
₿7.52K
$280.19M
₿5.06K
Previsão de Preço do Sei(sei)
128 Olympus  OHM $18.72
₿0.00027
0.40 $279.58M
₿4.06K
$18.77
₿0.00028
$18.57
₿0.00027
$135.34K
₿0.12
$371.08M
₿5.39K
$279.58M
₿4.06K
Previsão de Preço do Olympus(ohm)
129 Terra  LUNC $0.0000501
₿0.00000000093
-2.00 $276.76M
₿5.17K
$0.0000522
₿0.00000000095
$0.00004936
₿0.00000000092
$10.62M
₿185.36
$323.4M
₿6.05K
$276.76M
₿5.17K
Previsão de Preço do Terra(lunc)
130 Lido DAO  LDO $0.3294
₿0.0000050
1.10 $275.52M
₿4.25K
$0.3319
₿0.0000052
$0.3201
₿0.0000049
$22.11M
₿638.38
$329.44M
₿5.09K
$275.52M
₿4.25K
Previsão de Preço do Lido DAO(ldo)
131 Gnosis  GNO $104.11
₿0.0017
-0.60 $274.81M
₿4.66K
$106.1
₿0.0017
$102.19
₿0.0017
$959.98K
₿19.05
$312.33M
₿5.3K
$274.81M
₿4.66K
Previsão de Preço do Gnosis(gno)
132 LayerZero  ZRO $0.7614
₿0.000013
2.50 $269.01M
₿4.69K
$0.7545
₿0.000014
$0.7107
₿0.000013
$19.34M
₿318.63
$761.39M
₿13.26K
$269.01M
₿4.69K
Previsão de Preço do LayerZero(zro)
133 APENFT  NFT $0.0000002676
₿0.0000000000041
-0.60 $264.95M
₿4.15K
$0.0000002705
₿0.0000000000043
$0.0000002658
₿0.0000000000041
$7.17M
₿110.42
$264.95M
₿4.15K
$264.95M
₿4.15K
Previsão de Preço do APENFT(nft)
134 BitTorrent  BTT $0.0000002623
₿0.0000000000041
-0.10 $258.84M
₿4.14K
$0.0000002647
₿0.0000000000045
$0.0000002606
₿0.0000000000041
$5.15M
₿169.33
$259.62M
₿4.16K
$258.84M
₿4.14K
Previsão de Preço do BitTorrent(btt)
135 Jito  JTO $0.5058
₿0.0000099
3.70 $255.84M
₿4.97K
$0.5125
₿0.000010
$0.4876
₿0.0000099
$18.63M
₿677.89
$505.94M
₿9.98K
$255.84M
₿4.97K
Previsão de Preço do Jito(jto)
136 Monad  MON $0.02163
₿0.00000035
2.80 $255.8M
₿4.17K
$0.02164
₿0.00000036
$0.02035
₿0.00000035
$14.63M
₿483.67
$2.18B
₿35.48K
$255.8M
₿4.17K
Previsão de Preço do Monad(mon)
137 Bitcoin SV  BSV $12.73
₿0.00021
0.50 $255.4M
₿4.33K
$12.75
₿0.00023
$12.5
₿0.00021
$5.54M
₿144.99
$255.4M
₿4.33K
$255.4M
₿4.33K
Previsão de Preço do Bitcoin SV(bsv)
138 Blockstack  STX $0.1373
₿0.0000026
-1.10 $255.24M
₿4.81K
$0.1402
₿0.0000026
$0.1349
₿0.0000026
$6.32M
₿94.79
$255.25M
₿4.81K
$255.24M
₿4.81K
Previsão de Preço do Blockstack(stx)
139 Bonk  BONK $0.000002849
₿0.000000000060
-1.50 $251.16M
₿5.29K
$0.00000291
₿0.000000000062
$0.000002799
₿0.000000000058
$23.07M
₿638.15
$251.16M
₿5.29K
$251.16M
₿5.29K
Previsão de Preço do Bonk(bonk)
140 BCGame Coin  BC $0.02508
₿0.00000022
3.70 $250.63M
₿2.3K
$0.02538
₿0.00000023
$0.02407
₿0.00000022
$51.4K
₿0.69
$250.63M
₿2.3K
$250.63M
₿2.3K
Previsão de Preço do BCGame Coin(bc)
141 OnRe Tokenized Reinsurance  ONYC $1.13
₿0.000017
-0.10 $248.26M
₿3.46K
$1.13
₿0.000018
$1.12
₿0.000017
$4.57M
₿44.11
$248.26M
₿3.46K
$248.26M
₿3.46K
Previsão de Preço do OnRe Tokenized Reinsurance(onyc)
142 RealLink  REAL $0.07385
₿0.0000010
0.60 $247.52M
₿3.62K
$0.07427
₿0.0000010
$0.07153
₿0.0000010
$4.96M
₿111.1
$247.52M
₿3.62K
$247.52M
₿3.62K
Previsão de Preço do RealLink(real)
143 Pendle  PENDLE $1.37
₿0.000023
-1.00 $235.86M
₿4K
$1.4
₿0.000023
$1.34
₿0.000023
$19.21M
₿384.02
$385.91M
₿6.58K
$235.86M
₿4K
Previsão de Preço do Pendle(pendle)
144 Decred  DCR $13.3
₿0.00020
0 $233.25M
₿3.57K
$13.32
₿0.00022
$12.96
₿0.00019
$868.8K
₿102.09
$233.25M
₿3.57K
$233.25M
₿3.57K
Previsão de Preço do Decred(dcr)
145 Kite  KITE $0.09546
₿0.0000018
1.60 $228.31M
₿4.49K
$0.0958
₿0.0000021
$0.09022
₿0.0000018
$14.25M
₿666.07
$954.79M
₿18.79K
$228.31M
₿4.49K
Previsão de Preço do Kite(kite)
146 Tezos  XTZ $0.2058
₿0.0000035
2.20 $224.83M
₿3.88K
$0.2121
₿0.0000036
$0.1961
₿0.0000035
$8.14M
₿142.65
$228.94M
₿3.95K
$224.83M
₿3.88K
Previsão de Preço do Tezos(xtz)
147 Bitway  BTW $0.1022
₿0.00000091
20.40 $224.88M
₿2.02K
$0.1115
₿0.00000099
$0.07854
₿0.00000091
$18.98M
₿109.58
$1.02B
₿9.19K
$224.88M
₿2.02K
Previsão de Preço do Bitway(btw)
148 Kinesis Silver  KAG $55.36
₿0.00088
5.60 $206.06M
₿3.35K
$55.77
₿0.00093
$52.15
₿0.00087
$234.49K
₿3.67
$203.56M
₿3.35K
$206.06M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
149 KAITO  KAITO $0.9188
₿0.000011
-11.60 $221.91M
₿2.85K
$1.06
₿0.000011
$0.9128
₿0.000010
$65.26M
₿584.55
$919.32M
₿11.83K
$221.91M
₿2.85K
Previsão de Preço do KAITO(kaito)
150 Frax  FRAX $0.9902
₿0.000015
0 $217.19M
₿3.66K
$0.9911
₿0.000016
$0.9897
₿0.000015
$164.27K
₿27.27
$217.19M
₿3.66K
$217.19M
₿3.66K
151 Conflux Token  CFX $0.04099
₿0.00000068
-3.30 $214.31M
₿3.6K
$0.04243
₿0.00000071
$0.04043
₿0.00000067
$5.74M
₿88.28
$214.37M
₿3.6K
$214.31M
₿3.6K
Previsão de Preço do Conflux Token(cfx)
153 AUSD  AUSD $0.9995
₿0.000015
0 $212.34M
₿2.74K
$0.9997
₿0.000016
$0.9988
₿0.000015
$3.29M
₿55.18
$212.34M
₿2.74K
$212.34M
₿2.74K
154 crvUSD  CRVUSD $0.9979
₿0.000015
0 $211M
₿3.15K
$1
₿0.000016
$0.9962
₿0.000015
$7.52M
₿412.96
$211M
₿3.15K
$211M
₿3.15K
155 Ultima  ULTIMA $2,450.88
₿0.036
0.20 $207.61M
₿3.06K
$2,499.75
₿0.040
$2,434.63
₿0.035
$4.21M
₿103.76
$245.09M
₿3.61K
$207.61M
₿3.06K
Previsão de Preço do Ultima(ultima)
156 Grass  GRASS $0.3156
₿0.0000059
-0.70 $206.62M
₿3.75K
$0.3245
₿0.0000060
$0.3078
₿0.0000056
$11.77M
₿332.93
$315.67M
₿5.94K
$206.62M
₿3.75K
Previsão de Preço do Grass(grass)
157 Plasma  XPL $0.07683
₿0.0000014
-0.10 $206.61M
₿3.67K
$0.07731
₿0.0000014
$0.07446
₿0.0000014
$14.94M
₿699.1
$768.39M
₿14.12K
$206.61M
₿3.67K
Previsão de Preço do Plasma(xpl)
158 Pieverse  PIEVERSE $0.7525
₿0.000010
-6.10 $206.76M
₿2.83K
$0.808
₿0.000010
$0.7345
₿0.000010
$9.37M
₿71.43
$752.54M
₿10.3K
$206.76M
₿2.83K
Previsão de Preço do Pieverse(pieverse)
159 BNB48 Club Token  KOGE $60.25
₿0.00099
-2.60 $203.64M
₿3.38K
$62.26
₿0.0010
$59.33
₿0.00099
$5.64K
₿1.96
$203.64M
₿3.38K
$203.64M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
160 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.000016
$1
₿0.000015
$0
$202.5M
₿3.13K
$202.5M
₿3.13K
161 Optimism  OP $0.08756
₿0.0000015
1.60 $200.27M
₿3.39K
$0.08828
₿0.0000016
$0.08499
₿0.0000015
$29.49M
₿531.2
$376.19M
₿6.75K
$200.27M
₿3.39K
Previsão de Preço do Optimism(op)
162 FGRS (Figure Tokenized Stock)  FGRS $28.62
₿0.00046
16.90 $198.68M
₿0
$28.62
₿0.00054
$24.49
₿0.00045
$237.51K
₿1.16
$198.68M
$198.68M
₿0
Previsão de Preço do FGRS (Figure Tokenized Stock)(fgrs)
163 FLOKI  FLOKI $0.00002057
₿0.00000000034
0 $198.49M
₿3.33K
$0.00002067
₿0.00000000035
$0.00002012
₿0.00000000034
$11.95M
₿221.74
$411.55M
₿3.33K
$198.49M
₿3.33K
Previsão de Preço do FLOKI(floki)
164 Ape and Pepe  APEPE $0.0000009411
₿0.000000000014
-1.10 $197.64M
₿3.08K
$0.0000009586
₿0.000000000015
$0.0000009322
₿0.000000000014
$5.41M
₿300.53
$197.64M
₿3.08K
$197.64M
₿3.08K
Previsão de Preço do Ape and Pepe(apepe)
165 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $193.04M
₿2.96K
$1
₿0.000016
$1
₿0.000015
$0
$193.04M
₿2.96K
$193.04M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
166 DoubleZero  2Z $0.05546
₿0.0000010
0.40 $192.44M
₿3.8K
$0.0564
₿0.0000011
$0.05371
₿0.0000010
$1.5M
₿52.41
$554.54M
₿10.94K
$192.44M
₿3.8K
Previsão de Preço do DoubleZero(2z)
167 Falcon Finance  FF $0.06471
₿0.00000096
-0.10 $192.23M
₿2.87K
$0.06527
₿0.0000010
$0.06207
₿0.00000095
$13.26M
₿430.85
$647.23M
₿9.65K
$192.23M
₿2.87K
Previsão de Preço do Falcon Finance(ff)
168 coco  COCO $0.1883
₿0.0000031
0.50 $188.34M
₿3.12K
$0.1884
₿0.0000032
$0.1861
₿0.0000031
$34.82K
₿0.64
$188.34M
₿3.12K
$188.34M
₿3.12K
Previsão de Preço do coco(coco)
169 Velvet  VELVET $0.4415
₿0.0000083
13.00 $186M
₿3.51K
$0.4509
₿0.000010
$0.3948
₿0.0000078
$5.39M
₿322.22
$441.7M
₿8.33K
$186M
₿3.51K
Previsão de Preço do Velvet(velvet)
170 USAT  USAT $0.9986
₿0.000015
0 $185.24M
₿2.86K
$0.9989
₿0.000016
$0.998
₿0.000015
$3.76M
₿44.75
$185.24M
₿2.86K
$185.24M
₿2.86K
Previsão de Preço do USAT(usat)
171 Maple Finance  SYRUP $0.156
₿0.0000029
0 $194.24M
₿3.38K
$0.1567
₿0.0000030
$0.1524
₿0.0000028
$3.44M
₿278.76
$194.24M
₿3.61K
$194.24M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
172 WeFi  WFI $2.08
₿0.000032
-1.40 $179.18M
₿2.76K
$2.12
₿0.000033
$2.06
₿0.000032
$663.7K
₿24.22
$2.08B
₿32.25K
$179.18M
₿2.76K
Previsão de Preço do WeFi(wfi)
173 Zebec Network  ZBCN $0.001825
₿0.000000034
-2.60 $182.54M
₿3.4K
$0.001893
₿0.000000035
$0.001802
₿0.000000033
$12.34M
₿179.72
$182.54M
₿3.47K
$182.54M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
174 USDai  USDAI $0.9991
₿0.000015
0 $177.93M
₿3.03K
$0.9999
₿0.000016
$0.9989
₿0.000015
$58.39K
₿45.74
$177.93M
₿3.03K
$177.93M
₿3.03K
175 Ethereum Name Service  ENS $4.26
₿0.000065
-0.50 $174.65M
₿2.66K
$4.31
₿0.000066
$4.18
₿0.000064
$9.79M
₿164.47
$425.62M
₿6.51K
$174.65M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
176 Re Protocol reUSD  REUSD $1.09
₿0.000016
0 $169.99M
₿2.46K
$1.09
₿0.000017
$1.09
₿0.000016
$485.74K
₿51.57
$169.99M
₿2.46K
$169.99M
₿2.46K
Previsão de Preço do Re Protocol reUSD(reusd)
177 Starknet  STRK $0.02483
₿0.00000045
1.00 $169.18M
₿3.02K
$0.02604
₿0.00000047
$0.02433
₿0.00000045
$14.86M
₿158.22
$248.35M
₿4.58K
$169.18M
₿3.02K
Previsão de Preço do Starknet(strk)
178 BUILDon  B $0.168
₿0.0000017
4.80 $168.08M
₿1.79K
$0.1731
₿0.0000018
$0.1603
₿0.0000016
$5.1M
₿185.9
$168.08M
₿1.79K
$168.08M
₿1.79K
Previsão de Preço do BUILDon(b)
179 Kaia  KAIA $0.02609
₿0.00000052
-0.40 $166.61M
₿3.1K
$0.02636
₿0.00000054
$0.02565
₿0.00000052
$3.11M
₿64.21
$166.61M
₿3.1K
$166.61M
₿3.1K
Previsão de Preço do Kaia(kaia)
180 apyUSD  APYUSD $1.26
₿0.000018
1.30 $164.73M
₿2.37K
$1.26
₿0.000019
$1.2
₿0.000018
$3.13M
₿14.45
$164.73M
₿2.37K
$164.73M
₿2.37K
Previsão de Preço do apyUSD(apyusd)
181 Raydium  RAY $0.6098
₿0.000010
0.30 $164.26M
₿2.86K
$0.6161
₿0.000010
$0.5994
₿0.000010
$7.74M
₿191.46
$338.51M
₿5.89K
$164.26M
₿2.86K
Previsão de Preço do Raydium(ray)
182 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.000016
$1
₿0.000015
$0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsão de Preço do Tradable APAC Diversified Finance Provider SSTN(pc0000033)
183 The Graph  GRT $0.01487
₿0.00000027
1.80 $160.63M
₿2.94K
$0.0148
₿0.00000028
$0.01426
₿0.00000027
$12.35M
₿200.16
$160.63M
₿2.94K
$160.63M
₿2.94K
Previsão de Preço do The Graph(grt)
184 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0 $159.93M
₿2.6K
$1.09
₿0.000017
$1.09
₿0.000016
$0
₿0
$159.93M
₿2.6K
$159.93M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
185 Compound Governance Token  COMP $16.45
₿0.00026
0.20 $164.51M
₿2.54K
$16.53
₿0.00026
$16.29
₿0.00026
$7.23M
₿153.54
$164.51M
₿2.63K
$164.51M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
186 Telcoin  TEL $0.001671
₿0.000000033
0.60 $167.15M
₿3.21K
$0.001713
₿0.000000034
$0.001643
₿0.000000032
$689.26K
₿16.67
$167.15M
₿3.38K
$167.15M
₿3.21K
Previsão de Preço do Telcoin(tel)
187 Talus  US $0.05432
₿0.00000038
-1.10 $543.41M
₿495.04
$0.05692
₿0.00000042
$0.0482
₿0.00000038
$8.32M
₿55.74
$543.41M
₿3.88K
$543.41M
₿495.04
Previsão de Preço do Talus(us)
188 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $157.97M
₿2.23K
$1.02
₿0.000016
$1.02
₿0.000015
$0
$157.97M
₿2.23K
$157.97M
₿2.23K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
190 Akash Network  AKT $0.5313
₿0.0000088
14.10 $157.8M
₿2.58K
$0.5478
₿0.0000091
$0.4588
₿0.0000088
$8.49M
₿67.63
$157.84M
₿2.61K
$157.8M
₿2.58K
Previsão de Preço do Akash Network(akt)
191 IOTA  IOTA $0.03394
₿0.00000056
0.30 $154.96M
₿2.58K
$0.03443
₿0.00000060
$0.03283
₿0.00000056
$6.45M
₿80.46
$167.98M
₿2.8K
$154.96M
₿2.58K
Previsão de Preço do IOTA(iota)
192 EUR CoinVertible  EURCV $1.15
₿0.000017
-0.20 $154.61M
₿2.28K
$1.15
₿0.000018
$1.15
₿0.000017
$9.9M
₿127.7
$154.61M
₿2.28K
$154.61M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
193 Trust Wallet Token  TWT $0.3696
₿0.0000054
-2.60 $154.03M
₿2.27K
$0.3795
₿0.0000056
$0.365
₿0.0000054
$4.11M
₿82.75
$369.68M
₿5.44K
$154.03M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
194 Thorchain  RUNE $0.4431
₿0.0000064
-0.50 $149.72M
₿2.18K
$0.4479
₿0.0000065
$0.435
₿0.0000064
$6.31M
₿712.12
$156.77M
₿2.28K
$149.72M
₿2.18K
Previsão de Preço do Thorchain(rune)
195 GUSD  GUSD $0.9984
₿0.000015
0 $149.57M
₿2.31K
$0.999
₿0.000016
$0.9975
₿0.000015
$689.86K
₿16.9
$319.52M
₿4.94K
$149.57M
₿2.31K
196 Strategy PP Variable xStock  STRCX $98.61
₿0.0014
8.70 $148.11M
₿2.09K
$98.97
₿0.0014
$89.98
₿0.0013
$164.35K
₿1.49
$271.83M
₿3.83K
$148.11M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
197 Humanity  H $0.07439
₿0.0000010
-0.60 $148.18M
₿2.09K
$0.0775
₿0.0000011
$0.07035
₿0.0000010
$4.18M
₿63.7
$743.96M
₿10.47K
$148.18M
₿2.09K
Previsão de Preço do Humanity(h)
198 MX Token  MX $1.59
₿0.000025
-1.70 $145.77M
₿2.35K
$1.61
₿0.000026
$1.58
₿0.000025
$3.99M
₿77.38
$649.22M
₿10.46K
$145.77M
₿2.35K
Previsão de Preço do MX Token(mx)
199 Axie Infinity  AXS $0.8337
₿0.000015
0.30 $145.24M
₿2.68K
$0.8357
₿0.000015
$0.8139
₿0.000015
$10.66M
₿197.78
$225.1M
₿4.16K
$145.24M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
200 Lido Earn ETH  EARNETH $1,889.4
₿0.029
-0.90 $143.82M
₿2.32K
$1,915.26
₿0.029
$1,855.09
₿0.028
$0
₿0.12
$143.82M
₿2.32K
$143.82M
₿2.32K
Previsão de Preço do Lido Earn ETH(earneth)
201 dogwifhat  WIF $0.142
₿0.0000023
0.60 $141.84M
₿2.36K
$0.1423
₿0.0000024
$0.1367
₿0.0000023
$26.1M
₿378.23
$141.84M
₿2.36K
$141.84M
₿2.36K
Previsão de Preço do dogwifhat(wif)
202 SwissBorg  BORG $0.1431
₿0.0000024
-1.40 $140.45M
₿2.42K
$0.1452
₿0.0000025
$0.1418
₿0.0000024
$127.64K
₿5.09
$140.45M
₿2.42K
$140.45M
₿2.42K
Previsão de Preço do SwissBorg(borg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.26T
Capitalização total de mercado
$56.65B
Volume total
BTC 56.38%     ETH 9.95%
Dominância
Select currency