Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	StakeWise Staked ETH OSETH	$2,874.74 ₿0.051	-1.69	$987.6M ₿1.48K	$3,012.11 ₿0.052	$2,871.57 ₿0.051	$0.21 ₿4.13	$987.6M ₿1.48K	$987.6M ₿1.48K
101	PayPal USD PYUSD	$0.9998 ₿0.000014	0.05	$984.22M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$71.99M ₿76.24	$984.22M ₿2.83K	$984.22M ₿2.83K
102	Solv Protocol BTC SOLVBTC	$107,367 ₿0.93	-1.84	$983.82M ₿0	$109,946 ₿0.98	$107,232 ₿0.90	$2.49M ₿14.67	$983.82M	$983.82M ₿0
103	Vaulta A	$0.6096	-6.44	$959.26M	$0.6542	$0.6096	$99.67M	$1.28B	$959.26M
104	dogwifhat WIF	$0.9467 ₿0.000049	-6.76	$945.71M ₿49.99K	$1.04 ₿0.000056	$0.9333 ₿0.000049	$521.78M ₿7.3K	$945.71M ₿49.99K	$945.71M ₿49.99K
105	Immutable IMX	$0.5053 ₿0.000037	-5.77	$931.92M ₿53.58K	$0.5723 ₿0.000039	$0.5058 ₿0.000037	$82.9M ₿841.95	$1.01B ₿75.31K	$931.92M ₿53.58K
106	Renzo Restaked ETH EZETH	$2,891.82 ₿0.051	-1.80	$925.29M ₿0	$3,026.56 ₿0.051	$2,880.63 ₿0.050	$1.74M ₿585.21	$925.3M	$925.29M ₿0
107	The Graph GRT	$0.09381 ₿0.0000046	-7.25	$896.28M ₿44.46K	$0.1026 ₿0.0000049	$0.09381 ₿0.0000046	$59.54M ₿1.35K	$1.01B ₿50.71K	$896.28M ₿44.46K
108	Wrapped BNB WBNB	$667.59 ₿0.0085	-0.40	$887.67M ₿0	$672.48 ₿0.0085	$663.57 ₿0.0082	$797.33M ₿5.76K	$887.65M ₿15.31K	$887.67M ₿0
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,568	-1.61	$883.43M	$110,268	$107,288	$148.91M	$883.43M	$883.43M
110	Curve DAO Token CRV	$0.6394 ₿0.0000088	-10.23	$870.91M ₿10.42K	$0.7302 ₿0.0000091	$0.6395 ₿0.0000087	$175.41M ₿806.97	$1.45B ₿18.58K	$870.91M ₿10.42K
111	FLOKI FLOKI	$0.00008896 ₿0.0000000027	-6.25	$860.16M ₿26.82K	$0.00009807 ₿0.0000000029	$0.00008828 ₿0.0000000027	$130.22M ₿2.39K	$890.14M ₿27.61K	$860.16M ₿26.82K
112	Lido DAO LDO	$0.9315 ₿0.000038	-4.60	$836.37M ₿34.59K	$1 ₿0.000040	$0.9321 ₿0.000037	$148.11M ₿1.22K	$932.25M ₿38.79K	$836.37M ₿34.59K
113	clBTC CLBTC	$107,691	-1.85	$831.74M	$111,874	$105,960	$18.49	$831.74M	$831.74M
114	Tether Gold XAUT	$3,344.38 ₿0.034	-0.09	$824.33M ₿8.51K	$3,374.22 ₿0.034	$3,328.54 ₿0.033	$44.77M ₿249.03	$824.33M ₿8.51K	$824.33M ₿8.51K
115	Jupiter Staked SOL JUPSOL	$177.16	-4.74	$816.21M	$187.19	$176.77	$7.93M	$816.21M	$816.21M
116	PAX Gold PAXG	$3,363.48 ₿0.034	0.17	$814.03M ₿6.25K	$3,392.08 ₿0.034	$3,339.66 ₿0.032	$72.88M ₿139.99	$814.03M ₿6.25K	$814.03M ₿6.25K
117	PancakeSwap Token CAKE	$2.52 ₿0.000055	-2.41	$809.41M ₿13.62K	$2.69 ₿0.000056	$2.51 ₿0.000054	$158.04M ₿1.32K	$928.31M ₿21.18K	$809.41M ₿13.62K
118	Zcash ZEC	$48.32 ₿0.00039	-5.21	$777.41M ₿5.86K	$51.49 ₿0.00040	$48.17 ₿0.00038	$28.26M ₿470.48	$777.47M ₿8.23K	$777.41M ₿5.86K
119	Theta Network THETA	$0.7749 ₿0.000039	-4.98	$775.13M ₿39.59K	$0.8302 ₿0.000042	$0.7737 ₿0.000039	$22.13M ₿2.97K	$775.13M ₿39.59K	$775.13M ₿39.59K
120	Marinade staked SOL MSOL	$206.52 ₿0.0028	-4.64	$773.95M ₿15.18K	$218.42 ₿0.0030	$206.18 ₿0.0028	$17.18M ₿73.52	$773.95M ₿15.18K	$773.95M ₿15.18K
121	Gala GALA	$0.01654 ₿0.00000084	-6.91	$742.18M ₿31.94K	$0.0181 ₿0.00000094	$0.01646 ₿0.00000083	$133.86M ₿3.63K	$742.18M ₿31.94K	$742.18M ₿31.94K
122	Ethereum Name Service ENS	$22.22 ₿0.00029	-8.60	$737.17M ₿9.07K	$24.57 ₿0.00030	$22.19 ₿0.00028	$161.03M ₿687.08	$2.22B ₿29.25K	$737.17M ₿9.07K
123	IOTA IOTA	$0.185 ₿0.0000043	-5.64	$709.97M ₿13.77K	$0.1968 ₿0.0000045	$0.1843 ₿0.0000042	$22.35M ₿326.49	$857.34M ₿19.74K	$709.97M ₿13.77K
124	SyrupUSDC SYRUPUSDC	$1.11	0.03	$695.48M	$1.11	$1.1	$5.53M	$695.48M	$695.48M
125	Pudgy Penguins PENGU	$0.011	-5.41	$691.72M	$0.01218	$0.01095	$142.62M	$844.27M	$691.72M
126	OUSG OUSG	$111.39 ₿0.0015	0.01	$690.34M ₿0	$111.39 ₿0.0015	$111.38 ₿0.0014	$0 ₿0	$690.34M	$690.34M ₿0
127	Jito JTO	$2.05 ₿0.000052	-10.68	$687.6M ₿6.2K	$2.3 ₿0.000058	$2.05 ₿0.000051	$112.12M ₿2.28K	$2.05B ₿52.91K	$687.6M ₿6.2K
128	Walrus WAL	$0.5123	-4.49	$690.75M	$0.5392	$0.5075	$22.58M	$2.56B	$690.75M
129	The Sandbox SAND	$0.2817 ₿0.0000087	-6.48	$689.26M ₿19.71K	$0.3016 ₿0.0000091	$0.2812 ₿0.0000086	$76.43M ₿1.56K	$845.42M ₿26.26K	$689.26M ₿19.71K
131	Pyth Network PYTH	$0.1189 ₿0.000010	-7.91	$683.72M ₿16.31K	$0.1309 ₿0.000011	$0.1189 ₿0.000010	$36.94M ₿1.09K	$1.19B ₿108.72K	$683.72M ₿16.31K
132	BitTorrent BTT	$0.0000006917 ₿0.000000000021	-3.50	$682.01M ₿20.58K	$0.0000007171 ₿0.000000000021	$0.000000687 ₿0.000000000021	$16.7M ₿622.74	$684.73M ₿21.04K	$682.01M ₿20.58K
133	Stables Labs USDX USDX	$0.999	-0.06	$670.78M	$1	$0.999	$6.54M	$670.78M	$670.78M
134	Raydium RAY	$2.25 ₿0.000027	-10.93	$650.4M ₿7.33K	$2.53 ₿0.000029	$2.25 ₿0.000027	$96.29M ₿352.53	$1.25B ₿15.49K	$650.4M ₿7.33K
135	Bitcoin SV BSV	$32.65 ₿0.0013	-4.89	$649M ₿26.35K	$34.42 ₿0.0013	$32.48 ₿0.0013	$30.57M ₿597.4	$649M ₿28.11K	$649M ₿26.35K
136	Pendle PENDLE	$3.91 ₿0.000096	-13.64	$636.23M ₿9.16K	$4.54 ₿0.000098	$3.91 ₿0.000087	$194.98M ₿1.99K	$1.1B ₿24.43K	$636.23M ₿9.16K
137	Tezos XTZ	$0.6054 ₿0.000017	-3.18	$635M ₿17.61K	$0.6362 ₿0.000018	$0.6046 ₿0.000017	$39.57M ₿564.27	$647.21M ₿17.98K	$635M ₿17.61K
138	Core CORE	$0.6318 ₿0.000031	-4.24	$634.38M ₿28.25K	$0.6639 ₿0.000035	$0.6227 ₿0.000031	$15.2M ₿1.6K	$1.33B ₿67.47K	$634.38M ₿28.25K
139	Usual USD USD0	$0.9974	0.01	$628.07M	$0.9981	$0.9972	$9.61M	$628.07M	$628.07M
140	Polyhedra Network ZKJ	$2 ₿0.000036	-0.74	$619.63M ₿0	$2.02 ₿0.000040	$1.99 ₿0.000036	$4.91M ₿485.7	$2.01B ₿32.51K	$619.63M ₿0
141	Wrapped HYPE WHYPE	$41.54	-2.50	$616.39M	$43.74	$40.71	$20.72M	$616.39M	$616.39M
142	Super OETH SUPEROETH	$2,746.71	-1.69	$611.76M	$2,876.18	$2,743.33	$331.21K	$611.76M	$611.76M
143	Saros SAROS	$0.2323 ₿0.00000010	1.73	$609.82M ₿283.21	$0.2336 ₿0.00000011	$0.2242 ₿0.00000010	$9.95M ₿55.72	$2.32B ₿1.08K	$609.82M ₿283.21
144	Solv Protocol Staked BTC XSOLVBTC	$107,141	-1.72	$603.88M	$109,702	$106,935	$886.23K	$603.88M	$603.88M
145	Flow FLOW	$0.3741 ₿0.000017	-5.41	$594.67M ₿26.23K	$0.3957 ₿0.000018	$0.3741 ₿0.000017	$19.48M ₿608.01	$594.67M ₿26.23K	$594.67M ₿26.23K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.07	$585.33M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.34M ₿1.42	$686.31M ₿1.69K	$585.33M ₿1.69K
147	APEcoin APE	$0.7252 ₿0.000023	0.03	$579.81M ₿14.95K	$0.7369 ₿0.000024	$0.7055 ₿0.000023	$53.22M ₿1.23K	$725.25M ₿23.81K	$579.81M ₿14.95K
148	Thorchain RUNE	$1.64 ₿0.00010	-5.63	$577.01M ₿34.56K	$1.78 ₿0.00010	$1.64 ₿0.00010	$202.56M ₿5.37K	$698.71M ₿42.91K	$577.01M ₿34.56K
149	cgETH Hashkey Cloud CGETH.HASHKEY	$2,877.94	-2.12	$575.38M	$2,985.29	$2,877.94	$42.9	$575.38M	$575.38M
150	L2 Standard Bridged WETH (Base) WETH	$2,744.36	-1.84	$576.38M	$2,876.08	$2,742.15	$874.25M	$576.38M	$576.38M
151	Falcon USD USDF	$0.9992	-0.06	$574.48M	$0.9999	$0.9991	$2.2M	$574.48M	$574.48M
152	Mantle Restaked ETH CMETH	$2,932.27	-1.48	$571.78M	$3,061.88	$2,930.72	$6.13M	$571.78M	$571.78M
153	Maple Finance SYRUP	$0.5089	2.08	$546.26M	$0.5322	$0.486	$115.57M	$607.09M	$546.26M
154	Liquid Staked ETH LSETH	$2,962.9 ₿0.053	-1.94	$539.88M ₿0	$3,105.28 ₿0.053	$2,948.37 ₿0.052	$1.9M ₿1.08	$539.88M ₿3.56K	$539.88M ₿0
155	Decentraland MANA	$0.2813 ₿0.0000086	-6.73	$533.85M ₿16.16K	$0.3023 ₿0.0000091	$0.2814 ₿0.0000086	$38.07M ₿1.63K	$617.54M ₿19.02K	$533.85M ₿16.16K
156	Brett BRETT	$0.05297 ₿0.0000011	-8.59	$525.07M ₿9.59K	$0.05992 ₿0.0000011	$0.05268 ₿0.0000011	$54.28M ₿196.34	$525.07M ₿11.28K	$525.07M ₿9.59K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$107,533 ₿1.0019	-1.76	$522.31M ₿3.48K	$110,348 ₿1.0076	$107,391 ₿0.99	$10.52M ₿290.49	$522.31M ₿3.48K	$522.31M ₿3.48K
158	Helium HNT	$2.83 ₿0.000079	-5.28	$519.5M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$7.17M ₿718.39	$631.76M ₿17.65K	$519.5M ₿12.94K
159	DeXe DEXE	$9.05 ₿0.00022	-3.13	$516.06M ₿12.87K	$9.38 ₿0.00023	$9.01 ₿0.00022	$12.96M ₿211.75	$872.14M ₿21.76K	$516.06M ₿12.87K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,746.78	-1.70	$514.95M	$2,874.88	$2,740.26	$498.84M	$514.95M	$514.95M
161	Compound Governance Token COMP	$56.62 ₿0.0010	-6.58	$514.07M ₿7K	$62.13 ₿0.0010	$56.55 ₿0.0010	$158.89M ₿632.52	$565.96M ₿10.21K	$514.07M ₿7K
162	tBTC TBTC	$106,996 ₿1.00030	-1.93	$508.64M ₿2.51K	$110,328 ₿1.010	$106,925 ₿0.99	$9.66M ₿11.52	$508.64M ₿2.51K	$508.64M ₿2.51K
163	Onyxcoin XCN	$0.01457 ₿0.000000035	-5.13	$494.02M ₿980.01	$0.01538 ₿0.000000036	$0.01434 ₿0.000000034	$35.02M ₿84.72	$705.68M ₿1.7K	$494.02M ₿980.01
164	Keeta KTA	$1.22	-9.62	$490.59M	$1.46	$1.19	$21.24M	$1.22B	$490.59M
165	Grass GRASS	$1.7	-15.76	$492.53M	$2.06	$1.7	$99.21M	$1.71B	$492.53M
166	TrueUSD TUSD	$0.9941 ₿0.000014	0.04	$492.97M ₿7.28K	$0.9967 ₿0.000014	$0.99 ₿0.000014	$21.76M ₿694.9	$492.97M ₿7.28K	$492.97M ₿7.28K
167	Ket KET	$0.4856	-10.41	$487.18M	$0.5855	$0.4879	$18.86M	$487.18M	$487.18M
168	Binance-Peg Dogecoin DOGE	$0.1896 ₿0.0000026	-6.35	$487.17M ₿0	$0.2035 ₿0.0000027	$0.1894 ₿0.0000026	$2.72M ₿54.74	$487.17M	$487.17M ₿0
169	Aethir ATH	$0.04784	-2.76	$473.92M	$0.05036	$0.04727	$36.38M	$2.01B	$473.92M
170	Axelar AXL	$0.4767 ₿0.000019	-4.81	$469.02M ₿12.44K	$0.5038 ₿0.000022	$0.4608 ₿0.000019	$92.94M ₿619.31	$575.07M ₿22.79K	$469.02M ₿12.44K
171	Eigenlayer EIGEN	$1.51 ₿0.00015	-6.91	$466.01M	$1.69	$1.5	$151.22M	$2.62B ₿258.73K	$466.01M
172	AIOZ Network AIOZ	$0.3912 ₿0.000011	-4.36	$462.7M ₿12.29K	$0.4408 ₿0.000012	$0.3915 ₿0.000011	$23.16M ₿99.58	$462.92M ₿12.3K	$462.7M ₿12.29K
173	Aerodrome Finance AERO	$0.5472 ₿0.000027	-7.42	$456.71M ₿10.52K	$0.6141 ₿0.000027	$0.5441 ₿0.000026	$30.63M ₿618.19	$905.8M ₿26.04K	$456.71M ₿10.52K
174	Staked HYPE STHYPE	$41.54	-2.43	$456.59M	$43.82	$40.64	$1.88M	$456.62M	$456.59M
175	Kava KAVA	$0.4201 ₿0.000013	-5.43	$454.91M ₿14.44K	$0.4443 ₿0.000014	$0.4135 ₿0.000013	$16.99M ₿342.64	$454.91M ₿14.44K	$454.91M ₿14.44K
176	Starknet STRK	$0.1346 ₿0.000026	-7.22	$451.78M ₿19.46K	$0.1483 ₿0.000027	$0.1344 ₿0.000026	$36.44M ₿2.04K	$1.35B ₿267.26K	$451.78M ₿19.46K
177	EOS EOS	$0.6104 ₿0.000015	-5.62	$446.39M ₿17.23K	$0.6529 ₿0.000015	$0.6071 ₿0.000014	$2.16M ₿2.6K	$1.29B	$446.39M ₿17.23K
178	Beldex BDX	$0.06144 ₿0.00000057	0.27	$441.38M ₿3.73K	$0.06245 ₿0.00000057	$0.06121 ₿0.00000056	$3.32M ₿23.95	$613.6M ₿5.75K	$441.38M ₿3.73K
179	dYdX DYDX	$0.5599 ₿0.000043	-6.88	$441.19M ₿20.31K	$0.6048 ₿0.000045	$0.5596 ₿0.000043	$20.42M ₿167.09	$502.18M ₿31.1K	$441.19M ₿20.31K
180	Arweave AR	$6.75 ₿0.00044	-7.12	$441.7M ₿28.72K	$7.33 ₿0.00046	$6.74 ₿0.00043	$38.37M ₿462.18	$441.7M ₿28.72K	$441.7M ₿28.72K
181	Morpho MORPHO	$1.55	-3.16	$437.22M	$1.65	$1.55	$11.54M	$1.55B	$437.22M
182	eCash XEC	$0.00002178 ₿0.0000000010	-4.73	$433.19M ₿19.98K	$0.00002292 ₿0.0000000010	$0.00002178 ₿0.0000000010	$10.34M ₿358.24	$433.19M ₿21.31K	$433.19M ₿19.98K
183	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$433.12M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.24M ₿354.6	$433.12M ₿4.72K	$433.12M ₿0
184	NEO NEO	$6.13 ₿0.00028	-4.84	$432.78M ₿20.14K	$6.45 ₿0.00029	$6.12 ₿0.00027	$38.8M ₿2.25K	$613.61M ₿28.56K	$432.78M ₿20.14K
185	pumpBTC PUMPBTC	$105,475	-0.82	$432.35M	$108,765	$101,581	$14.2K	$432.35M	$432.35M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	USDD USDD	$1 ₿0.000014	0.04	$430.98M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$28.7M ₿73.99	$432.7M	$430.98M ₿10.71K
187	Elrond EGLD	$15.07 ₿0.00076	-5.92	$427.13M ₿20.46K	$16.14 ₿0.00079	$15.04 ₿0.00075	$21.95M ₿398.24	$427.13M ₿20.46K	$427.13M ₿20.46K
188	Mog Coin MOG	$0.00000108 ₿0.0000000000085	-1.77	$422.53M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001039 ₿0.0000000000081	$52.42M ₿80.89	$422.53M ₿3.35K	$422.53M ₿3.35K
189	Stader ETHx ETHX	$2,919.18 ₿0.051	-1.46	$416.23M ₿6.4K	$3,054.32 ₿0.052	$2,915.66 ₿0.051	$332.05K ₿15.05	$416.23M ₿6.4K	$416.23M ₿6.4K
190	MimbleWimbleCoin MWC	$37.72 ₿0.00019	2.75	$414.59M ₿2.15K	$38.17 ₿0.00020	$36.56 ₿0.00018	$206.61K ₿0.11	$414.6M ₿2.15K	$414.59M ₿2.15K
191	Conflux Token CFX	$0.08143 ₿0.0000050	-4.44	$414.13M ₿19.35K	$0.08569 ₿0.0000050	$0.08068 ₿0.0000046	$30.18M ₿1.96K	$460.81M ₿27.57K	$414.13M ₿19.35K
192	Ripple USD RLUSD	$0.9998	0.01	$413.69M	$1	$0.9995	$117.11M	$413.69M	$413.69M
193	DeepBook DEEP	$0.1647	-4.76	$411.69M	$0.1753	$0.1636	$28.19M	$1.65B	$411.69M
194	APENFT NFT	$0.0000004159 ₿0.0000000000077	-3.24	$411.59M ₿7.61K	$0.0000004304 ₿0.0000000000078	$0.0000004151 ₿0.0000000000076	$12.96M ₿353.29	$415.7M ₿7.69K	$411.59M ₿7.61K
195	Telcoin TEL	$0.004474 ₿0.000000057	-2.80	$411.26M ₿4.47K	$0.004871 ₿0.000000061	$0.004464 ₿0.000000057	$2.32M ₿31.48	$447.51M ₿5.75K	$411.26M ₿4.47K
196	Dog (Bitcoin) DOG	$0.004101	-13.20	$409.78M	$0.004734	$0.004077	$18.18M	$409.78M	$409.78M
197	Circle USYC USYC	$1.09	0.02	$409.32M	$1.09	$1.09	$310.86K	$409.32M	$409.32M
198	Axie Infinity AXS	$2.5 ₿0.00013	-10.17	$408.41M ₿19.8K	$2.79 ₿0.00014	$2.5 ₿0.00013	$63.1M ₿785.98	$676.82M ₿37.36K	$408.41M ₿19.8K
199	ether.fi Staked ETH EETH	$2,742.71 ₿0.051	-1.79	$407.51M ₿20.76K	$2,861.05 ₿0.051	$2,742.92 ₿0.050	$12.01K ₿2.15	$7.6B ₿54.93K	$407.51M ₿20.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}