Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Kaia KAIA	$0.1568	-6.20	$916.35M	$0.1787	$0.1524	$103.95M	$916.35M	$916.35M
102	Wrapped BNB WBNB	$652.74 ₿0.0085	-1.52	$865.23M ₿0	$667.02 ₿0.0085	$642.21 ₿0.0082	$701.3M ₿5.76K	$865.23M ₿15.31K	$865.23M ₿0
103	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,898	-1.93	$864.68M	$108,283	$102,508	$220.97M	$864.68M	$864.68M
104	Renzo Restaked ETH EZETH	$2,691.23 ₿0.051	-6.93	$863.65M ₿0	$2,913 ₿0.051	$2,582.17 ₿0.050	$2.33M ₿585.21	$863.65M	$863.65M ₿0
105	Tether Gold XAUT	$3,446.79 ₿0.034	1.64	$849.66M ₿8.51K	$3,451.62 ₿0.034	$3,379.27 ₿0.033	$78.87M ₿249.03	$849.66M ₿8.51K	$849.66M ₿8.51K
106	Immutable IMX	$0.4535 ₿0.000037	-10.79	$846.32M ₿53.58K	$0.5119 ₿0.000039	$0.4395 ₿0.000037	$59.15M ₿841.95	$906.91M ₿75.31K	$846.32M ₿53.58K
107	PAX Gold PAXG	$3,466.7 ₿0.034	1.72	$839.68M ₿6.25K	$3,471.71 ₿0.034	$3,395.68 ₿0.032	$223.2M ₿139.99	$839.68M ₿6.25K	$839.68M ₿6.25K
108	Vaulta A	$0.5277	-12.01	$829.3M	$0.5997	$0.5147	$102.68M	$1.11B	$829.3M
109	The Graph GRT	$0.08638 ₿0.0000046	-8.28	$825.6M ₿44.46K	$0.09518 ₿0.0000049	$0.08359 ₿0.0000046	$76.83M ₿1.35K	$932.77M ₿50.71K	$825.6M ₿44.46K
110	clBTC CLBTC	$106,802	-1.02	$825.41M	$108,759	$100,763	$63.72	$825.41M	$825.41M
111	Curve DAO Token CRV	$0.603 ₿0.0000088	-7.40	$821.85M ₿10.42K	$0.6587 ₿0.0000091	$0.5648 ₿0.0000087	$218.48M ₿806.97	$1.37B ₿18.58K	$821.85M ₿10.42K
112	dogwifhat WIF	$0.8128 ₿0.000049	-12.69	$813.94M ₿49.99K	$0.9493 ₿0.000056	$0.7986 ₿0.000049	$602.12M ₿7.3K	$813.94M ₿49.99K	$813.94M ₿49.99K
113	Solv Protocol BTC SOLVBTC	$105,055 ₿0.93	-1.64	$803.06M ₿0	$108,263 ₿0.98	$102,779 ₿0.90	$2.11M ₿14.67	$803.06M	$803.06M ₿0
114	PancakeSwap Token CAKE	$2.41 ₿0.000055	-2.97	$774.43M ₿13.62K	$2.62 ₿0.000056	$2.38 ₿0.000054	$200.76M ₿1.32K	$887.99M ₿21.18K	$774.43M ₿13.62K
115	Newton Project AB	$0.01212 ₿0.0000000017	4.32	$761.95M ₿0	$0.01251 ₿0.0000000017	$0.01132 ₿0.0000000015	$109.01M ₿3.28	$1.2B ₿177.91	$761.95M ₿0
116	FLOKI FLOKI	$0.00007702 ₿0.0000000027	-11.65	$744.89M ₿26.82K	$0.0000883 ₿0.0000000029	$0.00007532 ₿0.0000000027	$136.76M ₿2.39K	$770.86M ₿27.61K	$744.89M ₿26.82K
117	Jupiter Staked SOL JUPSOL	$163.07	-7.91	$742.99M	$178.85	$157.6	$11.41M	$742.99M	$742.99M
118	Zcash ZEC	$46.16 ₿0.00039	-5.97	$743.51M ₿5.86K	$51.1 ₿0.00040	$44.88 ₿0.00038	$30.18M ₿470.48	$743.68M ₿8.23K	$743.51M ₿5.86K
119	Lido DAO LDO	$0.8116 ₿0.000038	-13.24	$729.05M ₿34.59K	$0.9471 ₿0.000040	$0.7908 ₿0.000037	$173.82M ₿1.22K	$812.64M ₿38.79K	$729.05M ₿34.59K
120	Liquid Staked ETH LSETH	$2,759.18 ₿0.053	-7.01	$718.14M ₿0	$2,994.34 ₿0.053	$2,662.71 ₿0.052	$1.96M ₿1.08	$718.14M ₿3.56K	$718.14M ₿0
121	Marinade staked SOL MSOL	$189.89 ₿0.0028	-8.10	$714.87M ₿15.18K	$208.81 ₿0.0030	$184.13 ₿0.0028	$21.18M ₿73.52	$714.87M ₿15.18K	$714.87M ₿15.18K
122	Theta Network THETA	$0.6973 ₿0.000039	-9.65	$696.7M ₿39.59K	$0.7774 ₿0.000042	$0.6817 ₿0.000039	$47M ₿2.97K	$696.7M ₿39.59K	$696.7M ₿39.59K
123	SyrupUSDC SYRUPUSDC	$1.11	0.02	$694.81M	$1.11	$1.11	$5.95M	$694.81M	$694.81M
124	OUSG OUSG	$111.4 ₿0.0015	0.01	$689.02M ₿0	$111.4 ₿0.0015	$111.39 ₿0.0014	$0 ₿0	$689.02M	$689.02M ₿0
125	Stables Labs USDX USDX	$0.9997	0.03	$672.03M	$1	$0.9991	$8.85M	$672.03M	$672.03M
126	Ethereum Name Service ENS	$20.19 ₿0.00029	-9.29	$670.14M ₿9.07K	$22.52 ₿0.00030	$19.67 ₿0.00028	$163.4M ₿687.08	$2.02B ₿29.25K	$670.14M ₿9.07K
127	Gala GALA	$0.01484 ₿0.00000084	-10.15	$666.07M ₿31.94K	$0.01675 ₿0.00000094	$0.01452 ₿0.00000083	$169.67M ₿3.63K	$666.07M ₿31.94K	$666.07M ₿31.94K
128	BitTorrent BTT	$0.0000006675 ₿0.000000000021	-2.84	$658.01M ₿20.58K	$0.0000006919 ₿0.000000000021	$0.0000006597 ₿0.000000000021	$22.63M ₿622.74	$660.64M ₿21.04K	$658.01M ₿20.58K
129	IOTA IOTA	$0.1677 ₿0.0000043	-8.53	$644.38M ₿13.77K	$0.1848 ₿0.0000045	$0.1634 ₿0.0000042	$26.72M ₿326.49	$778.24M ₿19.74K	$644.38M ₿13.77K
130	The Sandbox SAND	$0.2609 ₿0.0000087	-7.20	$639.04M ₿19.71K	$0.2843 ₿0.0000091	$0.2548 ₿0.0000086	$97.74M ₿1.56K	$783.82M ₿26.26K	$639.04M ₿19.71K
131	Jito JTO	$1.9 ₿0.000052	-6.93	$639.18M ₿6.2K	$2.06 ₿0.000058	$1.8 ₿0.000051	$48.82M ₿2.28K	$1.9B ₿52.91K	$639.18M ₿6.2K
133	Walrus WAL	$0.4602	-8.43	$620.18M	$0.5103	$0.4433	$38.56M	$2.3B	$620.18M
134	Polyhedra Network ZKJ	$2 ₿0.000036	-0.27	$616.23M ₿0	$2.02 ₿0.000040	$1.99 ₿0.000036	$5.08M ₿485.7	$2B ₿32.51K	$616.23M ₿0
135	Usual USD USD0	$0.9975	0.01*	$615.47M	$1	$0.9973	$11.46M	$615.47M	$615.47M
136	Pyth Network PYTH	$0.1066 ₿0.000010	-10.07	$613.52M ₿16.31K	$0.1199 ₿0.000011	$0.1044 ₿0.000010	$39.37M ₿1.09K	$1.07B ₿108.72K	$613.52M ₿16.31K
137	Pendle PENDLE	$3.78 ₿0.000096	-6.02	$613.74M ₿9.16K	$4.11 ₿0.000098	$3.44 ₿0.000087	$182.48M ₿1.99K	$1.06B ₿24.43K	$613.74M ₿9.16K
138	Pudgy Penguins PENGU	$0.009669	-10.77	$609.81M	$0.01105	$0.009035	$157.84M	$744.31M	$609.81M
139	Raydium RAY	$2.1 ₿0.000027	-6.22	$606.3M ₿7.33K	$2.33 ₿0.000029	$2.02 ₿0.000027	$110.01M ₿352.53	$1.17B ₿15.49K	$606.3M ₿7.33K
140	Bitcoin SV BSV	$30.15 ₿0.0013	-4.66	$600.07M ₿26.35K	$31.86 ₿0.0013	$29.28 ₿0.0013	$25.23M ₿597.4	$600.07M ₿28.11K	$600.07M ₿26.35K
141	Solv Protocol Staked BTC XSOLVBTC	$104,775	-1.69	$594.59M	$108,026	$102,519	$992.77K	$594.59M	$594.59M
142	Wrapped HYPE WHYPE	$40.41	-2.99	$596.34M	$43.64	$37.81	$71.73M	$596.34M	$596.34M
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.09	$585.52M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$1.51M ₿1.42	$686.53M ₿1.69K	$585.52M ₿1.69K
144	Core CORE	$0.5829 ₿0.000031	-7.21	$585.24M ₿28.25K	$0.6296 ₿0.000035	$0.5664 ₿0.000031	$21.38M ₿1.6K	$1.22B ₿67.47K	$585.24M ₿28.25K
145	Tezos XTZ	$0.5575 ₿0.000017	-7.80	$583.59M ₿17.61K	$0.611 ₿0.000018	$0.5505 ₿0.000017	$35.02M ₿564.27	$594.81M ₿17.98K	$583.59M ₿17.61K
146	Saros SAROS	$0.2191 ₿0.00000010	-4.16	$575.39M ₿283.21	$0.2308 ₿0.00000011	$0.2118 ₿0.00000010	$13.66M ₿55.72	$2.19B ₿1.08K	$575.39M ₿283.21
147	Falcon USD USDF	$0.9983	-0.09	$574.08M	$0.9998	$0.9969	$9.68M	$574.08M	$574.08M
148	Super OETH SUPEROETH	$2,555.85	-7.00	$565.07M	$2,772.3	$2,468.4	$716.92K	$565.07M	$565.07M
149	L2 Standard Bridged WETH (Base) WETH	$2,553.26	-7.07	$555.19M	$2,771.9	$2,465.63	$1.04B	$555.19M	$555.19M
150	Flow FLOW	$0.3472 ₿0.000017	-6.78	$553.21M ₿26.23K	$0.3736 ₿0.000018	$0.3418 ₿0.000017	$23.34M ₿608.01	$553.21M ₿26.23K	$553.21M ₿26.23K
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,666.1	-7.07	$533.03M	$2,877.66	$2,582.28	$115.88	$533.03M	$533.03M
152	Mantle Restaked ETH CMETH	$2,730.55	-7.04	$533.07M	$2,959.58	$2,626.94	$9.03M	$533.07M	$533.07M
153	Aerodrome Finance AERO	$0.6348 ₿0.000027	17.18	$529.22M ₿10.52K	$0.6851 ₿0.000027	$0.5412 ₿0.000026	$179.54M ₿618.19	$1.05B ₿26.04K	$529.22M ₿10.52K
154	Thorchain RUNE	$1.48 ₿0.00010	-10.64	$521.9M ₿34.56K	$1.67 ₿0.00010	$1.47 ₿0.00010	$228.23M ₿5.37K	$631.97M ₿42.91K	$521.9M ₿34.56K
155	APEcoin APE	$0.6514 ₿0.000023	-7.90	$521.03M ₿14.95K	$0.7125 ₿0.000024	$0.6406 ₿0.000023	$77.92M ₿1.23K	$651.73M ₿23.81K	$521.03M ₿14.95K
156	Maple Finance SYRUP	$0.4778	-3.24	$513.47M	$0.5297	$0.4555	$130.93M	$570.68M	$513.47M
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,554.13	-7.01	$509.84M	$2,770.92	$2,460.89	$743.36M	$509.84M	$509.84M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,175 ₿1.0019	-1.75	$508.75M ₿3.48K	$108,313 ₿1.0076	$102,975 ₿0.99	$16.15M ₿290.49	$508.75M ₿3.48K	$508.75M ₿3.48K
159	DeXe DEXE	$8.81 ₿0.00022	-2.78	$502.62M ₿12.87K	$9.15 ₿0.00023	$8.55 ₿0.00022	$20.46M ₿211.75	$849.43M ₿21.76K	$502.62M ₿12.87K
160	tBTC TBTC	$105,140 ₿1.00030	-1.49	$497.51M ₿2.51K	$108,044 ₿1.010	$102,793 ₿0.99	$12.31M ₿11.52	$497.51M ₿2.51K	$497.51M ₿2.51K
161	Decentraland MANA	$0.2616 ₿0.0000086	-7.19	$495.65M ₿16.16K	$0.2841 ₿0.0000091	$0.2548 ₿0.0000086	$43.8M ₿1.63K	$573.36M ₿19.02K	$495.65M ₿16.16K
162	TrueUSD TUSD	$0.9973 ₿0.000014	0.72	$494.2M ₿7.28K	$0.9995 ₿0.000014	$0.9848 ₿0.000014	$31.69M ₿694.9	$494.2M ₿7.28K	$494.2M ₿7.28K
163	Compound Governance Token COMP	$52.6 ₿0.0010	-8.90	$477.86M ₿7K	$58.23 ₿0.0010	$50.52 ₿0.0010	$98.1M ₿632.52	$525.96M ₿10.21K	$477.86M ₿7K
164	Kava KAVA	$0.427 ₿0.000013	1.59	$463.07M ₿14.44K	$0.4333 ₿0.000014	$0.4084 ₿0.000013	$23.83M ₿342.64	$463.07M ₿14.44K	$463.07M ₿14.44K
165	Grass GRASS	$1.61	-6.79	$463.68M	$1.76	$1.49	$70.53M	$1.61B	$463.68M
166	Staked HYPE STHYPE	$40.45	-3.13	$463.27M	$43.82	$37.37	$2.14M	$463.27M	$463.27M
167	Helium HNT	$2.48 ₿0.000079	-12.34	$454M ₿12.94K	$2.86 ₿0.000082	$2.44 ₿0.000078	$15.66M ₿718.39	$551.94M ₿17.65K	$454M ₿12.94K
168	Onyxcoin XCN	$0.01335 ₿0.000000035	-7.97	$452.12M ₿980.01	$0.0146 ₿0.000000036	$0.0128 ₿0.000000034	$32.63M ₿84.72	$645.76M ₿1.7K	$452.12M ₿980.01
169	Binance-Peg Dogecoin DOGE	$0.1757 ₿0.0000026	-6.34	$450.81M ₿0	$0.19 ₿0.0000027	$0.1711 ₿0.0000026	$3.26M ₿54.74	$450.81M	$450.81M ₿0
170	Brett BRETT	$0.04415 ₿0.0000011	-14.70	$441.55M ₿9.59K	$0.05315 ₿0.0000011	$0.0428 ₿0.0000011	$58.22M ₿196.34	$441.55M ₿11.28K	$441.55M ₿9.59K
171	Beldex BDX	$0.06117 ₿0.00000057	0.35	$437.16M ₿3.73K	$0.06211 ₿0.00000057	$0.06094 ₿0.00000056	$3.31M ₿23.95	$607.73M ₿5.75K	$437.16M ₿3.73K
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$432.77M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.8M ₿354.6	$432.77M ₿4.72K	$432.77M ₿0
173	USDD USDD	$1 ₿0.000014	-0.01*	$425.41M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$24.25M ₿73.99	$424.5M	$425.41M ₿10.71K
174	MimbleWimbleCoin MWC	$37.7 ₿0.00019	2.03	$414.08M ₿2.15K	$38 ₿0.00020	$36.68 ₿0.00018	$197.86K ₿0.11	$414.1M ₿2.15K	$414.08M ₿2.15K
175	Ripple USD RLUSD	$0.9997	-0.01	$413.62M	$0.9999	$0.9996	$189.77M	$413.62M	$413.62M
176	AIOZ Network AIOZ	$0.3489 ₿0.000011	-10.94	$413.23M ₿12.29K	$0.4051 ₿0.000012	$0.3447 ₿0.000011	$16.99M ₿99.58	$413.52M ₿12.3K	$413.23M ₿12.29K
177	APENFT NFT	$0.0000004164 ₿0.0000000000077	0.61	$412.3M ₿7.61K	$0.0000004177 ₿0.0000000000078	$0.0000004082 ₿0.0000000000076	$10.8M ₿353.29	$416.42M ₿7.69K	$412.3M ₿7.61K
178	Ket KET	$0.4127	-16.01	$412.71M	$0.4954	$0.3845	$23.37M	$412.71M	$412.71M
179	Circle USYC USYC	$1.09	-0.01*	$409.29M	$1.09	$1.09	$299.72	$409.29M	$409.29M
180	Axelar AXL	$0.4151 ₿0.000019	-12.46	$408.46M ₿12.44K	$0.4807 ₿0.000022	$0.4108 ₿0.000019	$63.16M ₿619.31	$500.58M ₿22.79K	$408.46M ₿12.44K
181	Aethir ATH	$0.04099	-13.03	$405.77M	$0.04717	$0.04054	$52.9M	$1.72B	$405.77M
182	USDB USDB	$1 ₿0.000014	0.27	$405.48M ₿0	$1.02 ₿0.000014	$0.978 ₿0.000014	$2.8M ₿645.01	$405.48M	$405.48M ₿0
183	Movement MOVE	$0.1545	3.07	$404.02M	$0.1553	$0.1362	$72.46M	$1.55B	$404.02M
184	eCash XEC	$0.00002025 ₿0.0000000010	-6.29	$403.61M ₿19.98K	$0.00002175 ₿0.0000000010	$0.00001989 ₿0.0000000010	$11.73M ₿358.24	$403.61M ₿21.31K	$403.61M ₿19.98K
185	Morpho MORPHO	$1.42	-8.36	$402.38M	$1.57	$1.37	$18.08M	$1.42B	$402.38M
186	dYdX DYDX	$0.51 ₿0.000043	-7.44	$401.22M ₿20.31K	$0.5565 ₿0.000045	$0.4924 ₿0.000043	$30.65M ₿167.09	$456.68M ₿31.1K	$401.22M ₿20.31K
187	Keeta KTA	$1	-22.23	$398.88M	$1.36	$0.9301	$51.11M	$992.02M	$398.88M
188	Starknet STRK	$0.119 ₿0.000026	-11.50	$399.54M ₿19.46K	$0.1347 ₿0.000027	$0.1167 ₿0.000026	$52.68M ₿2.04K	$1.19B ₿267.26K	$399.54M ₿19.46K
189	Arweave AR	$6.05 ₿0.00044	-10.62	$396.19M ₿28.72K	$6.82 ₿0.00046	$5.93 ₿0.00043	$43.61M ₿462.18	$396.19M ₿28.72K	$396.19M ₿28.72K
190	NEO NEO	$5.59 ₿0.00028	-7.97	$394.21M ₿20.14K	$6.12 ₿0.00029	$5.45 ₿0.00027	$55.14M ₿2.25K	$558.93M ₿28.56K	$394.21M ₿20.14K
191	Eigenlayer EIGEN	$1.27 ₿0.00015	-13.82	$391.31M	$1.51	$1.23	$149.03M	$2.2B ₿258.73K	$391.31M
192	Elrond EGLD	$13.78 ₿0.00076	-8.55	$390.66M ₿20.46K	$15.16 ₿0.00079	$13.45 ₿0.00075	$24.91M ₿398.24	$390.66M ₿20.46K	$390.66M ₿20.46K
193	Stader ETHx ETHX	$2,714.97 ₿0.051	-6.89	$388.46M ₿6.4K	$2,940.9 ₿0.052	$2,620.23 ₿0.051	$454.5K ₿15.05	$388.46M ₿6.4K	$388.46M ₿6.4K
194	EOS EOS	$0.53 ₿0.000015	-11.77	$385.88M ₿17.23K	$0.6007 ₿0.000015	$0.5154 ₿0.000014	$4.13M ₿2.6K	$1.11B	$385.88M ₿17.23K
195	ether.fi Staked ETH EETH	$2,546.56 ₿0.051	-6.73	$384.26M ₿20.76K	$2,763.57 ₿0.051	$2,451.73 ₿0.050	$37.93K ₿2.15	$7.05B ₿54.93K	$384.26M ₿20.76K
196	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.12	$378.48M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.35M ₿215.65	$378.48M	$378.48M ₿0
197	Axie Infinity AXS	$2.31 ₿0.00013	-7.67	$376.21M ₿19.8K	$2.52 ₿0.00014	$2.25 ₿0.00013	$36.51M ₿785.98	$623.35M ₿37.36K	$376.21M ₿19.8K
198	Conflux Token CFX	$0.07353 ₿0.0000050	-9.05	$374.53M ₿19.35K	$0.08107 ₿0.0000050	$0.07222 ₿0.0000046	$42.09M ₿1.96K	$416.75M ₿27.57K	$374.53M ₿19.35K
199	Dog (Bitcoin) DOG	$0.003724	-7.63	$372.41M	$0.004219	$0.003514	$31.53M	$372.41M	$372.41M
200	Telcoin TEL	$0.004018 ₿0.000000057	-11.04	$368.95M ₿4.47K	$0.004549 ₿0.000000061	$0.004013 ₿0.000000057	$2.3M ₿31.48	$401.47M ₿5.75K	$368.95M ₿4.47K
201	Reserve Rights Token RSR	$0.006278 ₿0.00000012	-7.93	$363.79M ₿6.58K	$0.006934 ₿0.00000014	$0.00607 ₿0.00000012	$29.33M ₿521.07	$628.19M ₿13.01K	$363.79M ₿6.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}