Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	XinFin XDC	$0.0607 ₿0.00000064	-0.35	$984.29M ₿8.93K	$0.06156 ₿0.00000066	$0.06056 ₿0.00000063	$40.18M ₿119.06	$2.31B ₿24.33K	$984.29M ₿8.93K
101	Mantle Staked Ether METH	$2,852.78 ₿0.051	7.69	$977.48M ₿25.31K	$2,890.98 ₿0.052	$2,646.13 ₿0.051	$3M ₿159.95	$977.48M ₿25.31K	$977.48M ₿25.31K
102	Immutable IMX	$0.5287 ₿0.000037	3.82	$973.95M ₿53.58K	$0.5412 ₿0.000039	$0.5093 ₿0.000037	$39.55M ₿841.95	$1.06B ₿75.31K	$973.95M ₿53.58K
103	StakeWise Staked ETH OSETH	$2,803.91 ₿0.051	7.22	$952.85M ₿1.48K	$2,851.43 ₿0.052	$2,602.89 ₿0.051	$361.7K ₿4.13	$952.85M ₿1.48K	$952.85M ₿1.48K
104	Curve DAO Token CRV	$0.6865 ₿0.0000088	7.06	$932.42M ₿10.42K	$0.7025 ₿0.0000091	$0.6399 ₿0.0000087	$148.67M ₿806.97	$1.56B ₿18.58K	$932.42M ₿10.42K
105	The Graph GRT	$0.09626 ₿0.0000046	7.01	$918.82M ₿44.46K	$0.09871 ₿0.0000049	$0.08984 ₿0.0000046	$49.21M ₿1.35K	$1.04B ₿50.71K	$918.82M ₿44.46K
106	Vaulta A	$0.5847	3.24	$918.09M	$0.6024	$0.5623	$67.98M	$1.23B	$918.09M
107	Wrapped BNB WBNB	$661.9 ₿0.0085	1.92	$896.96M ₿0	$668.04 ₿0.0085	$648.31 ₿0.0082	$540.37M ₿5.76K	$896.96M ₿15.31K	$896.96M ₿0
108	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$109,339	3.78	$894.21M	$110,722	$104,940	$143.04M	$894.21M	$894.21M
109	Renzo Restaked ETH EZETH	$2,809.53 ₿0.051	7.51	$896.31M ₿0	$2,862.19 ₿0.051	$2,610.41 ₿0.050	$7.09M ₿585.21	$896.31M	$896.31M ₿0
110	FLOKI FLOKI	$0.00008841 ₿0.0000000027	7.79	$853.98M ₿26.82K	$0.00009205 ₿0.0000000029	$0.00008197 ₿0.0000000027	$112.24M ₿2.39K	$883.74M ₿27.61K	$853.98M ₿26.82K
111	clBTC CLBTC	$109,051	3.59	$841.87M	$111,478	$105,020	$20.59	$841.87M	$841.87M
112	Tether Gold XAUT	$3,322.74 ₿0.034	0.10	$819.58M ₿8.51K	$3,343.29 ₿0.034	$3,312.72 ₿0.033	$37.87M ₿249.03	$819.58M ₿8.51K	$819.58M ₿8.51K
113	Jupiter Staked SOL JUPSOL	$176.08	5.37	$819.18M	$179.99	$166.75	$6.46M	$819.18M	$819.18M
114	Zcash ZEC	$50.03 ₿0.00039	2.12	$805.62M ₿5.86K	$51.6 ₿0.00040	$48.98 ₿0.00038	$20.7M ₿470.48	$805.68M ₿8.23K	$805.62M ₿5.86K
115	PAX Gold PAXG	$3,337.08 ₿0.034	0.05	$803.83M ₿6.25K	$3,357.85 ₿0.034	$3,327.17 ₿0.032	$44.86M ₿139.99	$803.83M ₿6.25K	$803.83M ₿6.25K
116	Kaia KAIA	$0.1372	14.86	$804.53M	$0.1468	$0.1194	$202.48M	$804.53M	$804.53M
117	PancakeSwap Token CAKE	$2.45 ₿0.000055	7.76	$789.87M ₿13.62K	$2.5 ₿0.000056	$2.27 ₿0.000054	$100.77M ₿1.32K	$906.07M ₿21.18K	$789.87M ₿13.62K
118	Theta Network THETA	$0.7868 ₿0.000039	6.08	$786.54M ₿39.59K	$0.8147 ₿0.000042	$0.7382 ₿0.000039	$24.19M ₿2.97K	$786.54M ₿39.59K	$786.54M ₿39.59K
119	Lido DAO LDO	$0.8648 ₿0.000038	7.61	$775.48M ₿34.59K	$0.8919 ₿0.000040	$0.8035 ₿0.000037	$94.92M ₿1.22K	$864.38M ₿38.79K	$775.48M ₿34.59K
120	Marinade staked SOL MSOL	$205.33 ₿0.0028	5.23	$767.03M ₿15.18K	$209.74 ₿0.0030	$194.54 ₿0.0028	$24.41M ₿73.52	$767.03M ₿15.18K	$767.03M ₿15.18K
121	Gala GALA	$0.01699 ₿0.00000084	5.90	$761.27M ₿31.94K	$0.01744 ₿0.00000094	$0.01601 ₿0.00000083	$75.88M ₿3.63K	$761.27M ₿31.94K	$761.27M ₿31.94K
122	Ethereum Name Service ENS	$21.9 ₿0.00029	8.25	$725.72M ₿9.07K	$22.42 ₿0.00030	$20.21 ₿0.00028	$80.27M ₿687.08	$2.19B ₿29.25K	$725.72M ₿9.07K
123	IOTA IOTA	$0.1883 ₿0.0000043	5.02	$717.24M ₿13.77K	$0.1913 ₿0.0000045	$0.1791 ₿0.0000042	$11.38M ₿326.49	$870.71M ₿19.74K	$717.24M ₿13.77K
124	Pyth Network PYTH	$0.1236 ₿0.000010	7.40	$711.76M ₿16.31K	$0.1259 ₿0.000011	$0.1148 ₿0.000010	$21.17M ₿1.09K	$1.24B ₿108.72K	$711.76M ₿16.31K
125	Walrus WAL	$0.5274	8.10	$710.97M	$0.5362	$0.4878	$14.56M	$2.64B	$710.97M
126	The Sandbox SAND	$0.2895 ₿0.0000087	5.87	$707.69M ₿19.71K	$0.2956 ₿0.0000091	$0.273 ₿0.0000086	$65.67M ₿1.56K	$868.03M ₿26.26K	$707.69M ₿19.71K
128	Pendle PENDLE	$4.35 ₿0.000096	10.38	$705.48M ₿9.16K	$4.39 ₿0.000098	$3.91 ₿0.000087	$106.92M ₿1.99K	$1.22B ₿24.43K	$705.48M ₿9.16K
129	BitTorrent BTT	$0.0000007106 ₿0.000000000021	2.60	$700.98M ₿20.58K	$0.0000007156 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$14.7M ₿622.74	$703.78M ₿21.04K	$700.98M ₿20.58K
130	SyrupUSDC SYRUPUSDC	$1.11	0.02	$699.01M	$1.11	$1.1	$12.4M	$699.01M	$699.01M
131	Raydium RAY	$2.41 ₿0.000027	8.70	$694.92M ₿7.33K	$2.53 ₿0.000029	$2.22 ₿0.000027	$120.47M ₿352.53	$1.34B ₿15.49K	$694.92M ₿7.33K
132	OUSG OUSG	$111.37 ₿0.0015	0.02	$692.13M ₿0	$111.37 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$692.13M	$692.13M ₿0
133	Pudgy Penguins PENGU	$0.01089	10.90	$683.55M	$0.01102	$0.009814	$108.79M	$834.31M	$683.55M
134	Bitcoin SV BSV	$34.1 ₿0.0013	3.95	$676.69M ₿26.35K	$34.59 ₿0.0013	$32.73 ₿0.0013	$32.17M ₿597.4	$676.69M ₿28.11K	$676.69M ₿26.35K
135	Stables Labs USDX USDX	$0.9998	-0.01	$671.1M	$1	$0.9994	$475.5K	$671.1M	$671.1M
136	Solv Protocol Staked BTC XSOLVBTC	$108,830	4.03	$650.85M	$109,850	$104,390	$942.23K	$650.85M	$650.85M
137	Core CORE	$0.6425 ₿0.000031	5.23	$644.69M ₿28.25K	$0.655 ₿0.000035	$0.61 ₿0.000031	$15.53M ₿1.6K	$1.35B ₿67.47K	$644.69M ₿28.25K
138	Jito JTO	$1.9 ₿0.000052	3.75	$637M ₿6.2K	$1.96 ₿0.000058	$1.82 ₿0.000051	$21.78M ₿2.28K	$1.9B ₿52.91K	$637M ₿6.2K
139	Tezos XTZ	$0.5945 ₿0.000017	5.06	$620.74M ₿17.61K	$0.6 ₿0.000018	$0.5595 ₿0.000017	$23.84M ₿564.27	$632.68M ₿17.98K	$620.74M ₿17.61K
140	Usual USD USD0	$0.9973	-0.04	$620.44M	$0.9978	$0.9972	$13.51M	$620.44M	$620.44M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.05	$619.86M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.18B ₿485.7	$2.01B ₿32.51K	$619.86M ₿0
142	Thorchain RUNE	$1.72 ₿0.00010	7.72	$605.02M ₿34.56K	$1.74 ₿0.00010	$1.6 ₿0.00010	$115.66M ₿5.37K	$732.61M ₿42.91K	$605.02M ₿34.56K
143	Flow FLOW	$0.3796 ₿0.000017	6.01	$602.43M ₿26.23K	$0.3849 ₿0.000018	$0.3573 ₿0.000017	$15.9M ₿608.01	$602.43M ₿26.23K	$602.43M ₿26.23K
144	Super OETH SUPEROETH	$2,673.41	7.36	$593.58M	$2,722.61	$2,482.29	$246.76K	$593.67M	$593.58M
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.45	$595.09M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$4.1M ₿1.42	$646.17M ₿1.69K	$595.09M ₿1.69K
146	Saros SAROS	$0.2266 ₿0.00000010	5.35	$593.61M ₿283.21	$0.237 ₿0.00000011	$0.2151 ₿0.00000010	$13.49M ₿55.72	$2.26B ₿1.08K	$593.61M ₿283.21
147	Grass GRASS	$2.02	4.56	$583.09M	$2.12	$1.93	$60.32M	$2.02B	$583.09M
148	Wrapped HYPE WHYPE	$39.06	11.50	$576.52M	$39.58	$34.86	$48.21M	$576.52M	$576.52M
149	L2 Standard Bridged WETH (Base) WETH	$2,676.16	7.55	$573.14M	$2,720.2	$2,482.65	$752.19M	$571.54M	$573.14M
150	Falcon USD USDF	$0.9997	0.03	$573.34M	$0.9999	$0.9992	$2.14M	$573.34M	$573.34M
151	APEcoin APE	$0.7164 ₿0.000023	3.76	$572.11M ₿14.95K	$0.7355 ₿0.000024	$0.6846 ₿0.000023	$66.46M ₿1.23K	$715.62M ₿23.81K	$572.11M ₿14.95K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,819.55	6.42	$559.95M	$2,819.34	$2,592.5	$64.2	$559.95M	$559.95M
153	Brett BRETT	$0.05632 ₿0.0000011	14.29	$558.76M ₿9.59K	$0.06032 ₿0.0000011	$0.04928 ₿0.0000011	$62.7M ₿196.34	$558.76M ₿11.28K	$558.76M ₿9.59K
154	DeXe DEXE	$9.79 ₿0.00022	5.69	$558.59M ₿12.87K	$9.78 ₿0.00023	$8.72 ₿0.00022	$49.62M ₿211.75	$944.02M ₿21.76K	$558.59M ₿12.87K
155	Mantle Restaked ETH CMETH	$2,854.83	7.62	$551.44M	$2,894.48	$2,650.13	$5.03M	$551.44M	$551.44M
156	Helium HNT	$3 ₿0.000079	4.19	$549.94M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$5.39M ₿718.39	$669.15M ₿17.65K	$549.94M ₿12.94K
157	Decentraland MANA	$0.2884 ₿0.0000086	4.90	$546.93M ₿16.16K	$0.2968 ₿0.0000091	$0.2748 ₿0.0000086	$30.85M ₿1.63K	$632.67M ₿19.02K	$546.93M ₿16.16K
158	Avalanche Bridged BTC (Avalanche) BTC.B	$109,126 ₿1.0019	3.48	$529.73M ₿3.48K	$110,448 ₿1.0076	$105,382 ₿0.99	$16.3M ₿290.49	$529.73M ₿3.48K	$529.73M ₿3.48K
159	Liquid Staked ETH LSETH	$2,891.63 ₿0.053	7.67	$525.74M ₿0	$2,939.15 ₿0.053	$2,679.71 ₿0.052	$1.6M ₿1.08	$525.74M ₿3.56K	$525.74M ₿0
160	Verse World VERSE	$0.5419	-40.51	$540.36M	$0.9109	$0.5024	$137.01M	$540.36M	$540.36M
161	tBTC TBTC	$108,986 ₿1.00030	3.51	$515.14M ₿2.51K	$110,431 ₿1.010	$105,009 ₿0.99	$13.15M ₿11.52	$515.14M ₿2.51K	$515.14M ₿2.51K
162	Onyxcoin XCN	$0.01513 ₿0.000000035	6.92	$512.1M ₿980.01	$0.0158 ₿0.000000036	$0.01397 ₿0.000000034	$55.73M ₿84.72	$731.65M ₿1.7K	$512.1M ₿980.01
163	Ket KET	$0.5069	-5.56	$510.1M	$0.5869	$0.5065	$19.95M	$510.1M	$510.1M
164	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,673.28	7.41	$507.87M	$2,723.69	$2,484.51	$464.98M	$506.61M	$507.87M
165	TrueUSD TUSD	$0.9996 ₿0.000014	0.05	$494.52M ₿7.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$25.6M ₿694.9	$494.52M ₿7.28K	$494.52M ₿7.28K
166	Binance-Peg Dogecoin DOGE	$0.1909 ₿0.0000026	5.56	$489.54M ₿0	$0.1962 ₿0.0000027	$0.1804 ₿0.0000026	$2.45M ₿54.74	$489.54M	$489.54M ₿0
167	Kava KAVA	$0.4532 ₿0.000013	2.56	$490.24M ₿14.44K	$0.4571 ₿0.000014	$0.4414 ₿0.000013	$12.67M ₿342.64	$490.24M ₿14.44K	$490.24M ₿14.44K
168	Compound Governance Token COMP	$52.84 ₿0.0010	14.67	$479.11M ₿7K	$55.42 ₿0.0010	$45.12 ₿0.0010	$193.54M ₿632.52	$527.48M ₿10.21K	$479.11M ₿7K
169	AIOZ Network AIOZ	$0.4003 ₿0.000011	23.00	$473.57M ₿12.29K	$0.4171 ₿0.000012	$0.3252 ₿0.000011	$33.46M ₿99.58	$473.61M ₿12.3K	$473.57M ₿12.29K
170	Dog (Bitcoin) DOG	$0.004685	7.23	$467.97M	$0.004851	$0.004325	$17.89M	$467.97M	$467.97M
171	Eigenlayer EIGEN	$1.52 ₿0.00015	11.62	$467.02M	$1.61	$1.36	$132.92M	$2.63B ₿258.73K	$467.02M
172	Axelar AXL	$0.4924 ₿0.000019	54.33	$465.29M ₿12.44K	$0.5186 ₿0.000022	$0.3188 ₿0.000019	$93.84M ₿619.31	$590.09M ₿22.79K	$465.29M ₿12.44K
173	Starknet STRK	$0.1375 ₿0.000026	7.04	$460.84M ₿19.46K	$0.1417 ₿0.000027	$0.1284 ₿0.000026	$24.21M ₿2.04K	$1.38B ₿267.26K	$460.84M ₿19.46K
174	Keeta KTA	$1.15	-27.49	$461.18M	$1.68	$1.09	$79.9M	$1.15B	$461.18M
175	Maple Finance SYRUP	$0.4295	9.55	$461.29M	$0.4442	$0.3894	$83.06M	$512.61M	$461.29M
176	Aerodrome Finance AERO	$0.5466 ₿0.000027	8.76	$453.34M ₿10.52K	$0.5579 ₿0.000027	$0.5004 ₿0.000026	$21.92M ₿618.19	$899.73M ₿26.04K	$453.34M ₿10.52K
177	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.7M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.65M ₿354.6	$449.57M ₿4.72K	$449.7M ₿0
178	USDD USDD	$1 ₿0.000014	-0.01*	$447.98M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$44.5M ₿73.99	$445.98M	$447.98M ₿10.71K
179	Arweave AR	$6.87 ₿0.00044	10.15	$448.37M ₿28.72K	$6.89 ₿0.00046	$6.23 ₿0.00043	$30.13M ₿462.18	$448.37M ₿28.72K	$448.37M ₿28.72K
180	Aethir ATH	$0.04908	3.49	$445.42M	$0.05092	$0.0474	$31.85M	$2.06B	$445.42M
181	Elrond EGLD	$15.61 ₿0.00076	4.77	$442.19M ₿20.46K	$15.87 ₿0.00079	$14.87 ₿0.00075	$22.74M ₿398.24	$442.19M ₿20.46K	$442.19M ₿20.46K
182	Beldex BDX	$0.06168 ₿0.00000057	-2.27	$441.08M ₿3.73K	$0.06377 ₿0.00000057	$0.06147 ₿0.00000056	$3.09M ₿23.95	$613.19M ₿5.75K	$441.08M ₿3.73K
183	eCash XEC	$0.00002218 ₿0.0000000010	3.74	$440.76M ₿19.98K	$0.00002258 ₿0.0000000010	$0.00002135 ₿0.0000000010	$12M ₿358.24	$440.76M ₿21.31K	$440.76M ₿19.98K
184	NEO NEO	$6.23 ₿0.00028	6.72	$438.96M ₿20.14K	$6.33 ₿0.00029	$5.83 ₿0.00027	$32.65M ₿2.25K	$622.37M ₿28.56K	$438.96M ₿20.14K
185	dYdX DYDX	$0.5575 ₿0.000043	6.91	$439.04M ₿20.31K	$0.5702 ₿0.000045	$0.5209 ₿0.000043	$17.32M ₿167.09	$499.75M ₿31.1K	$439.04M ₿20.31K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	pumpBTC PUMPBTC	$105,348	3.09	$431.33M	$107,858	$101,587	$2.25K	$431.33M	$431.33M
187	Staked HYPE STHYPE	$39.11	12.05	$431.36M	$39.57	$34.87	$2.89M	$431.36M	$431.36M
188	Conflux Token CFX	$0.08479 ₿0.0000050	4.89	$431.17M ₿19.35K	$0.08748 ₿0.0000050	$0.08084 ₿0.0000046	$32.45M ₿1.96K	$479.79M ₿27.57K	$431.17M ₿19.35K
189	Morpho MORPHO	$1.52	9.24	$428.23M	$1.53	$1.39	$10.3M	$1.52B	$428.23M
190	EOS EOS	$0.5856 ₿0.000015	3.21	$427.37M ₿17.23K	$0.5998 ₿0.000015	$0.5632 ₿0.000014	$3.78M ₿2.6K	$1.23B	$427.37M ₿17.23K
191	Mog Coin MOG	$0.000001089 ₿0.0000000000085	29.11	$424.05M ₿3.35K	$0.000001129 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$41.8M ₿80.89	$424.05M ₿3.35K	$424.05M ₿3.35K
192	Ether.fi ETHFI	$1.3 ₿0.000079	14.52	$424.54M ₿9.18K	$1.33 ₿0.000085	$1.13 ₿0.000078	$150.33M ₿4.62K	$1.29B ₿79.7K	$424.54M ₿9.18K
193	APENFT NFT	$0.0000004265 ₿0.0000000000077	1.44	$422.32M ₿7.61K	$0.0000004273 ₿0.0000000000078	$0.0000004202 ₿0.0000000000076	$35.32M ₿353.29	$426.53M ₿7.69K	$422.32M ₿7.61K
194	Reserve Rights Token RSR	$0.007228 ₿0.00000012	9.74	$416.94M ₿6.58K	$0.007397 ₿0.00000014	$0.006576 ₿0.00000012	$18.39M ₿521.07	$722M ₿13.01K	$416.94M ₿6.58K
195	KAITO KAITO	$1.72	8.34	$414.57M	$1.81	$1.58	$95.24M	$1.72B	$414.57M
196	ether.fi Staked ETH EETH	$2,673.74 ₿0.051	7.50	$411.17M ₿20.76K	$2,714.57 ₿0.051	$2,481.52 ₿0.050	$13.54K ₿2.15	$7.37B ₿54.93K	$411.17M ₿20.76K
197	Axie Infinity AXS	$2.53 ₿0.00013	6.75	$410.2M ₿19.8K	$2.6 ₿0.00014	$2.37 ₿0.00013	$40.74M ₿785.98	$683.88M ₿37.36K	$410.2M ₿19.8K
198	Circle USYC USYC	$1.09	0.03	$409.02M	$1.09	$1.09	$44.65	$409.02M	$409.02M
199	USDB USDB	$0.9982 ₿0.000014	0.50	$405M ₿0	$1 ₿0.000014	$0.9849 ₿0.000014	$113.06K ₿645.01	$405M	$405M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}