Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Circle USYC USYC	$1.11	0.01*	$1.08B	$1.11	$1.11	$55.19K	$1.08B	$1.08B
102	Lombard Staked BTC LBTC	$94,268	0.14	$1.06B	$96,083	$92,712	$7.7M	$1.06B	$1.06B
103	Liquid Staked ETH LSETH	$3,344.04 ₿0.053	0.96	$1.05B ₿0	$3,452.77 ₿0.053	$3,292.49 ₿0.052	$221.56K ₿1.08	$1.05B ₿3.56K	$1.05B ₿0
104	Dash DASH	$83.08 ₿0.00052	-16.86	$1.04B ₿6.22K	$101.52 ₿0.00055	$80 ₿0.00052	$668.74M ₿729.96	$1.04B ₿10.03K	$1.04B ₿6.22K
105	Render Token RENDER	$2.01 ₿0.00013	1.47	$1.04B ₿50.39K	$2.08 ₿0.00013	$1.97 ₿0.00013	$83.16M ₿2.07K	$1.07B ₿70.21K	$1.04B ₿50.39K
106	Solv Protocol BTC SOLVBTC	$93,769 ₿0.93	-0.07	$990.32M ₿0	$95,577 ₿0.98	$92,644 ₿0.90	$476.17K ₿14.67	$990.33M	$990.32M ₿0
107	NEXO NEXO	$0.9859 ₿0.000019	-0.86	$984.77M ₿11.13K	$1.01 ₿0.000020	$0.9797 ₿0.000019	$17.5M ₿111.06	$984.77M ₿19.87K	$984.77M ₿11.13K
108	Sei SEI	$0.1544 ₿0.0000096	-0.20	$978.21M ₿25.74K	$0.1586 ₿0.000010	$0.1516 ₿0.0000095	$106.63M ₿1.62K	$1.54B ₿96.24K	$978.21M ₿25.74K
109	Morpho MORPHO	$1.85	-7.48	$970.3M	$2.03	$1.84	$26.77M	$1.84B	$970.3M
110	First Digital USD FDUSD	$0.9962 ₿0.000014	0.01*	$968.16M ₿48.53K	$0.9997 ₿0.000014	$0.9892 ₿0.000014	$5.43B ₿157.75K	$968.16M ₿48.53K	$968.16M ₿48.53K
111	Starknet STRK	$0.2104 ₿0.000026	-8.80	$958.48M ₿19.46K	$0.2391 ₿0.000027	$0.2034 ₿0.000026	$602.4M ₿2.04K	$2.1B ₿267.26K	$958.48M ₿19.46K
112	Renzo Restaked ETH EZETH	$3,318.69 ₿0.051	1.74	$939.98M ₿0	$3,418.6 ₿0.051	$3,232.05 ₿0.050	$810.91K ₿585.21	$939.98M	$939.98M ₿0
113	Story IP	$2.87	-2.92	$937.71M	$2.97	$2.74	$53.79M	$2.89B	$937.71M
114	XinFin XDC	$0.05118 ₿0.00000064	-3.39	$908.63M ₿8.93K	$0.05432 ₿0.00000066	$0.0509 ₿0.00000063	$37.84M ₿119.06	$1.95B ₿24.33K	$908.63M ₿8.93K
115	Jupiter JUP	$0.2718 ₿0.000018	1.19	$872.98M ₿25.28K	$0.2816 ₿0.000020	$0.2677 ₿0.000018	$35.13M ₿2.35K	$1.9B ₿187.28K	$872.98M ₿25.28K
116	Bonk BONK	$0.00001046 ₿0.00000000031	0.32	$855.75M ₿20.66K	$0.00001086 ₿0.00000000032	$0.00001023 ₿0.00000000031	$144.86M ₿1.46K	$915.33M ₿29.24K	$855.75M ₿20.66K
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0.01	$848.66M	$10.89	$10.89	$0	$848.54M	$848.66M
118	Rain RAIN	$0.00353	9.59	$838.13M	$0.003571	$0.003199	$6.11M	$4.06B	$838.13M
119	PancakeSwap Token CAKE	$2.35 ₿0.000055	0.54	$791.59M ₿13.62K	$2.4 ₿0.000056	$2.31 ₿0.000054	$101.52M ₿1.32K	$824.6M ₿21.18K	$791.59M ₿13.62K
120	OUSG OUSG	$113.3 ₿0.0015	0	$782.3M ₿0	$113.3 ₿0.0015	$113.3 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
121	Pudgy Penguins PENGU	$0.01246	1.56	$780.44M	$0.01295	$0.01215	$164.86M	$989.81M	$780.44M
122	Mantle Staked Ether METH	$3,387.36 ₿0.051	1.99	$775.84M ₿25.31K	$3,469.81 ₿0.052	$3,280.93 ₿0.051	$4.92M ₿159.95	$775.84M ₿25.31K	$775.84M ₿25.31K
123	Fasttoken FTN	$1.75 ₿0.000026	-1.57	$767.98M ₿8.11K	$2.01 ₿0.000026	$1.73 ₿0.000025	$2.03M ₿317.53	$1.54B ₿22.98K	$767.98M ₿8.11K
124	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.13M	$1.01	$1.01	$0	$760.13M	$760.13M
125	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$93,919	-0.10	$758.66M	$95,839	$92,373	$217.02M	$758.66M	$758.66M
126	Immutable IMX	$0.3775 ₿0.000037	3.71	$737.1M ₿53.58K	$0.3984 ₿0.000039	$0.3573 ₿0.000037	$32.83M ₿841.95	$750.44M ₿75.31K	$737.1M ₿53.58K
127	Virtuals Protocol VIRTUAL	$1.11 ₿0.0000025	1.42	$726.72M ₿2.47K	$1.15 ₿0.0000026	$1.08 ₿0.0000023	$151.94M ₿22.06	$1.11B ₿2.47K	$726.72M ₿2.47K
128	clBTC CLBTC	$93,793	-0.08	$724.39M	$96,740	$88,042	$63.65	$724.39M	$724.39M
129	Fetch.ai FET	$0.2794 ₿0.000036	3.20	$721.89M ₿37.87K	$0.2825 ₿0.000037	$0.2658 ₿0.000036	$115.52M ₿3.18K	$752.25M ₿41.85K	$721.89M ₿37.87K
130	Optimism OP	$0.3793 ₿0.000043	1.49	$718.13M ₿43.94K	$0.3925 ₿0.000045	$0.3679 ₿0.000043	$106.35M ₿3.82K	$1.63B ₿187.55K	$718.13M ₿43.94K
131	Aerodrome Finance AERO	$0.7942 ₿0.000027	-2.82	$714.22M ₿10.52K	$0.8471 ₿0.000027	$0.7727 ₿0.000026	$67.41M ₿618.19	$1.41B ₿26.04K	$714.22M ₿10.52K
132	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.01*	$688.05M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$180.37K ₿1.42	$688.55M ₿1.69K	$688.05M ₿1.69K
133	Celestia TIA	$0.8214 ₿0.00016	0.42	$686.46M ₿28.75K	$0.8436 ₿0.00016	$0.8023 ₿0.00016	$69.46M ₿1.37K	$941.94M ₿168.81K	$686.46M ₿28.75K
134	Injective Protocol INJ	$6.68 ₿0.00047	3.75	$663.09M ₿42.51K	$6.88 ₿0.00048	$6.32 ₿0.00046	$84.95M ₿1.86K	$663.09M ₿47.21K	$663.09M ₿42.51K
135	Lido DAO LDO	$0.7277 ₿0.000038	0.75	$644.29M ₿34.59K	$0.7575 ₿0.000040	$0.7105 ₿0.000037	$119.82M ₿1.22K	$723.44M ₿38.79K	$644.29M ₿34.59K
136	StakeWise Staked ETH OSETH	$3,282.95 ₿0.051	2.73	$641.65M ₿1.48K	$3,333.63 ₿0.052	$3,159.37 ₿0.051	$78.11K ₿4.13	$641.65M ₿1.48K	$641.65M ₿1.48K
137	Jupiter Staked SOL JUPSOL	$155.26	-0.74	$637.36M	$163.92	$155.1	$5.64M	$637.36M	$637.36M
138	Blockstack STX	$0.3518 ₿0.000044	2.19	$636.82M ₿64.91K	$0.357 ₿0.000047	$0.339 ₿0.000044	$20.82M ₿1.27K	$636.82M ₿81.26K	$636.82M ₿64.91K
139	Beldex BDX	$0.0829 ₿0.00000057	0.41	$619.54M ₿3.73K	$0.08288 ₿0.00000057	$0.08232 ₿0.00000056	$11.28M ₿23.95	$823.44M ₿5.75K	$619.54M ₿3.73K
140	Curve DAO Token CRV	$0.425 ₿0.0000088	1.90	$602.41M ₿10.42K	$0.4322 ₿0.0000091	$0.4112 ₿0.0000087	$119.14M ₿806.97	$982.14M ₿18.58K	$602.41M ₿10.42K
141	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$600.02M	$1	$0.9994	$21.48M	$600.02M	$600.02M
142	Telcoin TEL	$0.006301 ₿0.000000057	-2.88	$596.48M ₿4.47K	$0.006928 ₿0.000000061	$0.005812 ₿0.000000057	$13.26M ₿31.48	$627.36M ₿5.75K	$596.48M ₿4.47K
143	Newton Project AB	$0.006846 ₿0.0000000017	-0.95	$596.16M ₿0	$0.006927 ₿0.0000000017	$0.006855 ₿0.0000000015	$17.02M ₿3.28	$675.63M ₿177.91	$596.16M ₿0
144	The Graph GRT	$0.05646 ₿0.0000046	2.58	$596.01M ₿44.46K	$0.05775 ₿0.0000049	$0.05445 ₿0.0000046	$27.15M ₿1.35K	$607.06M ₿50.71K	$596.01M ₿44.46K
145	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$592.03M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$36.56M ₿354.6	$592.03M ₿4.72K	$592.03M ₿0
146	USDai USDAI	$1	0.05	$580.14M	$1	$1	$7.93M	$580.14M	$580.14M
147	Tezos XTZ	$0.5438 ₿0.000017	-0.69	$579.15M ₿17.61K	$0.559 ₿0.000018	$0.5307 ₿0.000017	$25.22M ₿564.27	$590.05M ₿17.98K	$579.15M ₿17.61K
148	L2 Standard Bridged WETH (Base) WETH	$3,135.54	2.24	$576.97M	$3,214	$3,032.09	$1.05B	$576.97M	$576.97M
149	Decred DCR	$33.33 ₿0.00036	-10.48	$570.29M ₿5.82K	$39.67 ₿0.00037	$32.94 ₿0.00036	$24.13M ₿45.63	$570.29M ₿7.65K	$570.29M ₿5.82K
150	tBTC TBTC	$94,376 ₿1.00030	0.18	$563.33M ₿2.51K	$96,073 ₿1.010	$92,601 ₿0.99	$22.82M ₿11.52	$563.33M ₿2.51K	$563.33M ₿2.51K
151	Marinade staked SOL MSOL	$180.52 ₿0.0028	-0.77	$551.27M ₿15.18K	$190.6 ₿0.0030	$179.14 ₿0.0028	$4.69M ₿73.52	$551.27M ₿15.18K	$551.27M ₿15.18K
152	Usual USD USD0	$0.9988	0.07	$540.93M	$0.9985	$0.997	$927.07K	$540.93M	$540.93M
153	Ether.fi ETHFI	$0.8847 ₿0.000079	1.60	$538.4M ₿9.18K	$0.9099 ₿0.000085	$0.8635 ₿0.000078	$64.16M ₿4.62K	$883.12M ₿79.7K	$538.4M ₿9.18K
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,124.08	1.88	$530.34M	$3,217.57	$3,013.14	$582.35M	$530.34M	$530.34M
155	IOTA IOTA	$0.1279 ₿0.0000043	0.38	$529.84M ₿13.77K	$0.1311 ₿0.0000045	$0.1253 ₿0.0000042	$13.75M ₿326.49	$607.34M ₿19.74K	$529.84M ₿13.77K
156	FLOKI FLOKI	$0.00005365 ₿0.0000000027	1.41	$516.05M ₿26.82K	$0.00005529 ₿0.0000000029	$0.00005236 ₿0.0000000027	$65.18M ₿2.39K	$534.34M ₿27.61K	$516.05M ₿26.82K
157	Mantle Bridged USDT (Mantle) USDT	$1.01 ₿0.000014	1.22	$513.84M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.78M ₿215.65	$513.84M	$513.84M ₿0
158	Kaia KAIA	$0.08735	1.38	$509.27M	$0.0893	$0.08559	$21.99M	$509.27M	$509.27M
159	Pyth Network PYTH	$0.08751 ₿0.000010	-0.39	$500.98M ₿16.31K	$0.09003 ₿0.000011	$0.08567 ₿0.000010	$28.92M ₿1.09K	$871.27M ₿108.72K	$500.98M ₿16.31K
160	DoubleZero 2Z	$0.1444	-0.98	$497.88M	$0.1493	$0.1403	$25.23M	$1.43B	$497.88M
161	TrueUSD TUSD	$0.996 ₿0.000014	0.11	$492.55M ₿7.28K	$0.9973 ₿0.000014	$0.9931 ₿0.000014	$11.14M ₿694.9	$492.55M ₿7.28K	$492.55M ₿7.28K
162	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$2,460.42	$2,460.42	$265.78	$491.91M	$491.91M
163	GTETH GTETH	$3,126.39	2.15	$477.87M	$3,214.59	$3,021.18	$1.49M	$477.87M	$477.87M
164	Stader ETHx ETHX	$3,352.04 ₿0.051	1.72	$478.08M ₿6.4K	$3,453.61 ₿0.052	$3,250.01 ₿0.051	$344.65K ₿15.05	$478.08M ₿6.4K	$478.08M ₿6.4K
165	Ethereum Name Service ENS	$12.64 ₿0.00029	2.86	$475.59M ₿9.07K	$12.93 ₿0.00030	$12.19 ₿0.00028	$41.86M ₿687.08	$1.26B ₿29.25K	$475.59M ₿9.07K
166	MYX Finance MYX	$2.49	-5.30	$474.5M	$2.75	$2.45	$38.69M	$2.49B	$474.5M
167	Trust Wallet Token TWT	$1.14 ₿0.000017	1.30	$473.85M ₿7.38K	$1.15 ₿0.000018	$1.11 ₿0.000017	$20.73M ₿283.36	$1.14B ₿17.71K	$473.85M ₿7.38K
168	Ether.Fi Liquid ETH LIQUIDETH	$3,276.36	0.40	$473.42M	$3,413.9	$3,200.68	$19.87K	$473.42M	$473.42M
169	Maple Finance SYRUP	$0.4142	-9.52	$469.03M	$0.4624	$0.406	$54.76M	$500.94M	$469.03M
170	Sonic S	$0.1242	-1.00	$468.94M	$0.1274	$0.1218	$65.73M	$481.42M	$468.94M
171	The Sandbox SAND	$0.1787 ₿0.0000087	2.13	$465.85M ₿19.71K	$0.1823 ₿0.0000091	$0.1732 ₿0.0000086	$54.45M ₿1.56K	$534.79M ₿26.26K	$465.85M ₿19.71K
172	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$463.08M	$1.11	$1.11	$0	$463.08M	$463.08M
173	Conflux Token CFX	$0.08847 ₿0.0000050	3.81	$453.85M ₿19.35K	$0.08893 ₿0.0000050	$0.08412 ₿0.0000046	$29.18M ₿1.96K	$504.29M ₿27.57K	$453.85M ₿19.35K
174	USDD USDD	$0.9992 ₿0.000014	0.01	$452.81M ₿10.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$7.43M ₿73.99	$452.65M	$452.81M ₿10.71K
175	GHO GHO	$1 ₿0.000014	0.13	$445.89M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$8.16M ₿59.52	$445.89M ₿676.45	$445.89M ₿676.45
176	SPX6900 SPX	$0.4783 ₿0.000000054	0.07	$443.96M ₿50.44	$0.5144 ₿0.000000070	$0.4668 ₿0.000000054	$31.59M ₿2.04	$443.96M ₿50.44	$443.96M ₿50.44
177	Bitcoin SV BSV	$22.02 ₿0.0013	-0.54	$436.7M ₿26.35K	$22.58 ₿0.0013	$21.7 ₿0.0013	$16.67M ₿597.4	$436.7M ₿28.11K	$436.7M ₿26.35K
178	Helium HNT	$2.34 ₿0.000079	-1.58	$435.88M ₿12.94K	$2.43 ₿0.000082	$2.3 ₿0.000078	$12.98M ₿718.39	$521.68M ₿17.65K	$435.88M ₿12.94K
179	Plasma XPL	$0.2283	3.49	$431.07M	$0.2359 ₿0.	$0.2166 ₿0.	$167.14M ₿0	$2.28B	$431.07M
180	BitTorrent BTT	$0.0000004352 ₿0.000000000021	-0.32	$427.88M ₿20.58K	$0.0000004429 ₿0.000000000021	$0.000000432 ₿0.000000000021	$13.06M ₿622.74	$429.59M ₿21.04K	$427.88M ₿20.58K
181	SOON SOON	$1.51	-24.37	$425.17M	$2.05	$1.51	$70.91M	$1.49B	$425.17M
182	Sun Token SUN	$0.02212 ₿0.00000022	0.10	$424.1M ₿2.18K	$0.02219 ₿0.00000022	$0.02202 ₿0.00000021	$27.61M ₿387.46	$440.04M ₿4.41K	$424.1M ₿2.18K
183	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.20	$423.54M	$1.21	$1.21	$0	$423.54M	$423.54M
184	Flow FLOW	$0.2573 ₿0.000017	1.41	$416.69M ₿26.23K	$0.2591 ₿0.000018	$0.2519 ₿0.000017	$10.83M ₿608.01	$416.69M ₿26.23K	$416.69M ₿26.23K
185	sBTC SBTC	$94,284	0.39	$411.95M	$113,440	$92,629	$180.52K	$411.95M	$411.95M
186	Theta Network THETA	$0.4132 ₿0.000039	5.11	$411.64M ₿39.59K	$0.4199 ₿0.000042	$0.3923 ₿0.000039	$19.26M ₿2.97K	$411.64M ₿39.59K	$411.64M ₿39.59K
187	Swell Ethereum SWETH	$3,390.9 ₿0.053	1.37	$410.27M ₿11.03K	$3,503.09 ₿0.054	$3,325.11 ₿0.052	$84.15K ₿54.8	$410.28M ₿11.03K	$410.27M ₿11.03K
188	Wrapped HYPE WHYPE	$37.45	-1.63	$409.5M	$39.15	$37.19	$177.39M	$409.5M	$409.5M
189	ether.fi Staked ETH EETH	$3,112.73 ₿0.051	1.52	$407.58M ₿20.76K	$3,201.56 ₿0.051	$3,032.98 ₿0.050	$74.43K ₿2.15	$8.48B ₿54.93K	$407.58M ₿20.76K
191	Coinbase Wrapped Staked ETH CBETH	$3,442.59 ₿0.053	1.69	$406.28M ₿9.54K	$3,548.15 ₿0.054	$3,352.72 ₿0.053	$5.37M ₿151.43	$1.28B ₿78.73K	$406.28M ₿9.54K
192	USDB USDB	$0.9997 ₿0.000014	1.11	$405.91M ₿0	$1.02 ₿0.000014	$0.9741 ₿0.000014	$862.12K ₿645.01	$405.91M	$405.91M ₿0
193	Binance-Peg Dogecoin DOGE	$0.1591 ₿0.0000026	1.65	$405.56M ₿0	$0.1632 ₿0.0000027	$0.1546 ₿0.0000026	$3.5M ₿54.74	$405.56M	$405.56M ₿0
194	Gala GALA	$0.008744 ₿0.00000084	1.01	$404.62M ₿31.94K	$0.009138 ₿0.00000094	$0.008315 ₿0.00000083	$124.59M ₿3.63K	$404.62M ₿31.94K	$404.62M ₿31.94K
195	dogwifhat WIF	$0.4056 ₿0.000049	0.16	$403.74M ₿49.99K	$0.4173 ₿0.000056	$0.3943 ₿0.000049	$174.36M ₿7.3K	$403.74M ₿49.99K	$403.74M ₿49.99K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$93,608 ₿1.0019	-0.66	$390.18M ₿3.48K	$95,794 ₿1.0076	$92,888 ₿0.99	$56.7M ₿290.49	$390.18M ₿3.48K	$390.18M ₿3.48K
197	APENFT NFT	$0.0000003909 ₿0.0000000000077	-0.29	$386.8M ₿7.61K	$0.0000003932 ₿0.0000000000078	$0.0000003893 ₿0.0000000000076	$44.45M ₿353.29	$386.8M ₿7.69K	$386.8M ₿7.61K
198	Pendle PENDLE	$2.34 ₿0.000096	-3.35	$386.62M ₿9.16K	$2.52 ₿0.000098	$2.3 ₿0.000087	$88.24M ₿1.99K	$657.1M ₿24.43K	$386.62M ₿9.16K
199	Vaulta A	$0.2416	2.09	$386.22M	$0.2456	$0.232	$40.07M	$505.61M	$386.22M
200	Decentraland MANA	$0.1997 ₿0.0000086	1.78	$383.55M ₿16.16K	$0.2031 ₿0.0000091	$0.1941 ₿0.0000086	$27.6M ₿1.63K	$438.32M ₿19.02K	$383.55M ₿16.16K
201	BENQI Liquid Staked AVAX SAVAX	$18.73 ₿0.00077	1.67	$380.87M ₿5.14K	$19.4 ₿0.00078	$18.11 ₿0.00076	$9.83M ₿25.86	$380.87M ₿5.14K	$380.87M ₿5.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}