Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Solv Protocol BTC SOLVBTC	$108,506 ₿0.93	-1.04	$994.57M ₿0	$109,946 ₿0.98	$108,047 ₿0.90	$3.38M ₿14.67	$994.57M	$994.57M ₿0
101	Kaia KAIA	$0.1683	16.36	$990.64M	$0.1786	$0.1438	$246.72M	$990.64M	$990.64M
102	PayPal USD PYUSD	$0.9997 ₿0.000014	0.06	$984.67M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$52.17M ₿76.24	$984.67M ₿2.83K	$984.67M ₿2.83K
103	Vaulta A	$0.6226	3.75	$982.08M	$0.6988	$0.5919	$213.41M	$1.31B	$982.08M
104	Immutable IMX	$0.5218 ₿0.000037	-4.60	$963.18M ₿53.58K	$0.5723 ₿0.000039	$0.5222 ₿0.000037	$86.87M ₿841.95	$1.05B ₿75.31K	$963.18M ₿53.58K
105	dogwifhat WIF	$0.9447 ₿0.000049	-7.48	$944.98M ₿49.99K	$1.04 ₿0.000056	$0.9364 ₿0.000049	$486.57M ₿7.3K	$944.98M ₿49.99K	$944.98M ₿49.99K
106	Renzo Restaked ETH EZETH	$2,926.94 ₿0.051	-0.69	$938.83M ₿0	$3,026.56 ₿0.051	$2,895.16 ₿0.050	$4.07M ₿585.21	$938.83M	$938.83M ₿0
107	The Graph GRT	$0.09661 ₿0.0000046	-4.97	$926.27M ₿44.46K	$0.1026 ₿0.0000049	$0.09635 ₿0.0000046	$56.5M ₿1.35K	$1.05B ₿50.71K	$926.27M ₿44.46K
108	Curve DAO Token CRV	$0.6696 ₿0.0000088	-8.04	$911.13M ₿10.42K	$0.7302 ₿0.0000091	$0.6633 ₿0.0000087	$165.13M ₿806.97	$1.52B ₿18.58K	$911.13M ₿10.42K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$108,739	-1.12	$891.96M	$110,268	$107,883	$144.65M	$891.96M	$891.96M
110	Wrapped BNB WBNB	$668.09 ₿0.0085	-0.59	$890.2M ₿0	$672.92 ₿0.0085	$663.57 ₿0.0082	$404.54M ₿5.76K	$890.2M ₿15.31K	$890.2M ₿0
111	FLOKI FLOKI	$0.00009006 ₿0.0000000027	-5.84	$872.42M ₿26.82K	$0.00009807 ₿0.0000000029	$0.00009008 ₿0.0000000027	$128.72M ₿2.39K	$902.83M ₿27.61K	$872.42M ₿26.82K
112	Lido DAO LDO	$0.9615 ₿0.000038	-2.02	$863.9M ₿34.59K	$1 ₿0.000040	$0.9482 ₿0.000037	$152.48M ₿1.22K	$962.95M ₿38.79K	$863.9M ₿34.59K
113	Tether Gold XAUT	$3,366.25 ₿0.034	0.99	$830.03M ₿8.51K	$3,369.28 ₿0.034	$3,328.54 ₿0.033	$41.41M ₿249.03	$830.03M ₿8.51K	$830.03M ₿8.51K
114	Jupiter Staked SOL JUPSOL	$179.02	-2.21	$826.2M	$187.19	$177.88	$8.73M	$826.18M	$826.2M
115	clBTC CLBTC	$106,981	-2.80	$826.24M	$111,874	$105,960	$16.89	$826.24M	$826.24M
116	PancakeSwap Token CAKE	$2.55 ₿0.000055	-2.64	$821.15M ₿13.62K	$2.69 ₿0.000056	$2.53 ₿0.000054	$176.43M ₿1.32K	$941.81M ₿21.18K	$821.15M ₿13.62K
117	PAX Gold PAXG	$3,382.27 ₿0.034	1.14	$818.71M ₿6.25K	$3,385.11 ₿0.034	$3,339.66 ₿0.032	$59.45M ₿139.99	$818.71M ₿6.25K	$818.71M ₿6.25K
118	Zcash ZEC	$49.57 ₿0.00039	-3.67	$800.8M ₿5.86K	$51.49 ₿0.00040	$49.15 ₿0.00038	$27.17M ₿470.48	$800.84M ₿8.23K	$800.8M ₿5.86K
119	Theta Network THETA	$0.79 ₿0.000039	-4.11	$793.48M ₿39.59K	$0.8302 ₿0.000042	$0.7835 ₿0.000039	$22.7M ₿2.97K	$793.48M ₿39.59K	$793.48M ₿39.59K
120	Marinade staked SOL MSOL	$208.91 ₿0.0028	-2.14	$783.64M ₿15.18K	$218.42 ₿0.0030	$207.36 ₿0.0028	$19.83M ₿73.52	$783.64M ₿15.18K	$783.64M ₿15.18K
121	Gala GALA	$0.01695 ₿0.00000084	-4.54	$763.25M ₿31.94K	$0.0181 ₿0.00000094	$0.01695 ₿0.00000083	$119.04M ₿3.63K	$763.25M ₿31.94K	$763.25M ₿31.94K
122	Ethereum Name Service ENS	$22.48 ₿0.00029	-6.44	$746.03M ₿9.07K	$24.61 ₿0.00030	$22.48 ₿0.00028	$221.3M ₿687.08	$2.25B ₿29.25K	$746.03M ₿9.07K
123	IOTA IOTA	$0.1881 ₿0.0000043	-4.11	$723.31M ₿13.77K	$0.1969 ₿0.0000045	$0.1875 ₿0.0000042	$21.92M ₿326.49	$873.63M ₿19.74K	$723.31M ₿13.77K
124	Jito JTO	$2.13 ₿0.000052	-3.21	$715.69M ₿6.2K	$2.3 ₿0.000058	$2.1 ₿0.000051	$132.79M ₿2.28K	$2.13B ₿52.91K	$715.69M ₿6.2K
126	Pyth Network PYTH	$0.1227 ₿0.000010	-4.66	$707.78M ₿16.31K	$0.1309 ₿0.000011	$0.1228 ₿0.000010	$36.4M ₿1.09K	$1.23B ₿108.72K	$707.78M ₿16.31K
127	The Sandbox SAND	$0.2883 ₿0.0000087	-3.92	$705.35M ₿19.71K	$0.3026 ₿0.0000091	$0.2877 ₿0.0000086	$75.47M ₿1.56K	$865.16M ₿26.26K	$705.35M ₿19.71K
128	Pudgy Penguins PENGU	$0.01121	-7.23	$706.45M	$0.01218	$0.01122	$153.18M	$862.26M	$706.45M
129	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$704.5M	$1.11	$1.1	$4.49M	$704.5M	$704.5M
130	Walrus WAL	$0.5182	-3.57	$701.82M	$0.5392	$0.515	$22.63M	$2.6B	$701.82M
131	OUSG OUSG	$111.39 ₿0.0015	0.01	$690.34M ₿0	$111.39 ₿0.0015	$111.38 ₿0.0014	$0 ₿0	$690.34M	$690.34M ₿0
132	BitTorrent BTT	$0.0000006977 ₿0.000000000021	-2.54	$688.2M ₿20.58K	$0.0000007183 ₿0.000000000021	$0.000000695 ₿0.000000000021	$13.62M ₿622.74	$690.94M ₿21.04K	$688.2M ₿20.58K
133	Stables Labs USDX USDX	$0.9997	0.02	$670.79M	$1	$0.999	$926.77K	$670.79M	$670.79M
134	Raydium RAY	$2.29 ₿0.000027	-7.75	$665.06M ₿7.33K	$2.53 ₿0.000029	$2.28 ₿0.000027	$104.46M ₿352.53	$1.28B ₿15.49K	$665.06M ₿7.33K
135	Bitcoin SV BSV	$33.11 ₿0.0013	-4.03	$658.62M ₿26.35K	$34.56 ₿0.0013	$33.1 ₿0.0013	$33.09M ₿597.4	$658.62M ₿28.11K	$658.62M ₿26.35K
136	Pendle PENDLE	$3.98 ₿0.000096	-11.05	$646.68M ₿9.16K	$4.54 ₿0.000098	$3.98 ₿0.000087	$171.9M ₿1.99K	$1.12B ₿24.43K	$646.68M ₿9.16K
137	Tezos XTZ	$0.611 ₿0.000017	-1.44	$641.69M ₿17.61K	$0.6362 ₿0.000018	$0.6047 ₿0.000017	$35.28M ₿564.27	$654.03M ₿17.98K	$641.69M ₿17.61K
138	Core CORE	$0.6314 ₿0.000031	-5.14	$635.01M ₿28.25K	$0.6666 ₿0.000035	$0.6281 ₿0.000031	$15.83M ₿1.6K	$1.33B ₿67.47K	$635.01M ₿28.25K
139	Usual USD USD0	$0.9978	0.04	$628.99M	$0.9981	$0.9972	$7.37M	$628.99M	$628.99M
140	Super OETH SUPEROETH	$2,771.44	-1.17	$618.29M	$2,876.18	$2,756.5	$220.91K	$618.29M	$618.29M
141	Polyhedra Network ZKJ	$2 ₿0.000036	-0.60	$616.29M ₿0	$2.02 ₿0.000040	$1.99 ₿0.000036	$7.06M ₿485.7	$2B ₿32.51K	$616.29M ₿0
142	Solv Protocol Staked BTC XSOLVBTC	$108,353	-1.02	$611.5M	$109,702	$107,919	$1.31M	$611.5M	$611.5M
143	Flow FLOW	$0.38 ₿0.000017	-4.36	$605.28M ₿26.23K	$0.3975 ₿0.000018	$0.3787 ₿0.000017	$20.43M ₿608.01	$605.28M ₿26.23K	$605.28M ₿26.23K
144	Wrapped HYPE WHYPE	$41.26	-1.52	$601.75M	$43.74	$40.8	$38.34M	$601.75M	$601.75M
145	Saros SAROS	$0.2268 ₿0.00000010	-0.63	$597.33M ₿283.21	$0.2367 ₿0.00000011	$0.2245 ₿0.00000010	$10.42M ₿55.72	$2.28B ₿1.08K	$597.33M ₿283.21
146	Thorchain RUNE	$1.69 ₿0.00010	-3.89	$594.5M ₿34.56K	$1.78 ₿0.00010	$1.69 ₿0.00010	$174.5M ₿5.37K	$719.88M ₿42.91K	$594.5M ₿34.56K
147	L2 Standard Bridged WETH (Base) WETH	$2,773.49	-1.26	$587.75M	$2,876.08	$2,751.84	$867.8M	$587.75M	$587.75M
148	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.15	$585.25M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$5.8M ₿1.42	$686.21M ₿1.69K	$585.25M ₿1.69K
149	Mantle Restaked ETH CMETH	$2,958.25	-1.26	$576.97M	$3,061.88	$2,943.21	$5.93M	$576.97M	$576.97M
150	cgETH Hashkey Cloud CGETH.HASHKEY	$2,889.43	-1.78	$577.68M	$2,985.29	$2,889.03	$44.03	$577.68M	$577.68M
151	Falcon USD USDF	$0.9994	-0.06	$574.58M	$1	$0.9994	$1.43M	$574.58M	$574.58M
152	APEcoin APE	$0.7093 ₿0.000023	-3.42	$569.18M ₿14.95K	$0.7394 ₿0.000024	$0.7055 ₿0.000023	$49.11M ₿1.23K	$711.95M ₿23.81K	$569.18M ₿14.95K
153	Decentraland MANA	$0.2889 ₿0.0000086	-4.08	$549.75M ₿16.16K	$0.303 ₿0.0000091	$0.2879 ₿0.0000086	$37.18M ₿1.63K	$635.94M ₿19.02K	$549.75M ₿16.16K
154	Compound Governance Token COMP	$60.42 ₿0.0010	0.62	$549.39M ₿7K	$62.13 ₿0.0010	$58.75 ₿0.0010	$198.11M ₿632.52	$604.85M ₿10.21K	$549.39M ₿7K
155	Liquid Staked ETH LSETH	$2,996.78 ₿0.053	-1.21	$547.22M ₿0	$3,105.28 ₿0.053	$2,970.39 ₿0.052	$1.82M ₿1.08	$547.22M ₿3.56K	$547.22M ₿0
156	Brett BRETT	$0.05425 ₿0.0000011	-7.98	$537.71M ₿9.59K	$0.05992 ₿0.0000011	$0.05405 ₿0.0000011	$52.38M ₿196.34	$537.71M ₿11.28K	$537.71M ₿9.59K
157	Maple Finance SYRUP	$0.4902	0.91	$528.67M	$0.5322	$0.4781	$114.6M	$587.54M	$528.67M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$108,579 ₿1.0019	-1.25	$527.12M ₿3.48K	$110,348 ₿1.0076	$108,176 ₿0.99	$16.66M ₿290.49	$527.12M ₿3.48K	$527.12M ₿3.48K
159	DeXe DEXE	$9.21 ₿0.00022	-2.03	$525.47M ₿12.87K	$9.51 ₿0.00023	$9.18 ₿0.00022	$14.02M ₿211.75	$888.03M ₿21.76K	$525.47M ₿12.87K
160	Helium HNT	$2.86 ₿0.000079	-3.87	$524.61M ₿12.94K	$3 ₿0.000082	$2.86 ₿0.000078	$7.27M ₿718.39	$637.97M ₿17.65K	$524.61M ₿12.94K
161	Ket KET	$0.5197	3.99	$519.72M	$0.5855	$0.4634	$20.27M	$519.72M	$519.72M
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,777.98	-0.98	$517.37M	$2,874.88	$2,752.4	$534.09M	$517.37M	$517.37M
163	tBTC TBTC	$108,495 ₿1.00030	-0.96	$513.26M ₿2.51K	$110,328 ₿1.010	$107,879 ₿0.99	$8.16M ₿11.52	$513.26M ₿2.51K	$513.26M ₿2.51K
164	Grass GRASS	$1.76	-13.48	$506.03M	$2.06	$1.71	$77.69M	$1.76B	$506.03M
165	Keeta KTA	$1.26	-6.94	$507.25M	$1.46	$1.19	$21.02M	$1.26B	$507.25M
166	Binance-Peg Dogecoin DOGE	$0.1928 ₿0.0000026	-2.24	$495.43M ₿0	$0.2043 ₿0.0000027	$0.1917 ₿0.0000026	$3.56M ₿54.74	$495.43M	$495.43M ₿0
167	Onyxcoin XCN	$0.01449 ₿0.000000035	-6.55	$492.8M ₿980.01	$0.01551 ₿0.000000036	$0.0145 ₿0.000000034	$33.09M ₿84.72	$703.96M ₿1.7K	$492.8M ₿980.01
168	TrueUSD TUSD	$0.9941 ₿0.000014	-0.21	$490.94M ₿7.28K	$0.9983 ₿0.000014	$0.99 ₿0.000014	$22.29M ₿694.9	$490.94M ₿7.28K	$490.94M ₿7.28K
169	Aethir ATH	$0.04894	-1.28	$481.45M	$0.05036	$0.04823	$34.54M	$2.04B	$481.45M
170	AIOZ Network AIOZ	$0.403 ₿0.000011	-6.34	$478.33M ₿12.29K	$0.4408 ₿0.000012	$0.3938 ₿0.000011	$23.67M ₿99.58	$478.53M ₿12.3K	$478.33M ₿12.29K
171	Eigenlayer EIGEN	$1.54 ₿0.00015	-8.72	$471.39M	$1.69	$1.54	$157.18M	$2.66B ₿258.73K	$471.39M
172	Starknet STRK	$0.1372 ₿0.000026	-6.87	$462.73M ₿19.46K	$0.1483 ₿0.000027	$0.1373 ₿0.000026	$36.42M ₿2.04K	$1.38B ₿267.26K	$462.73M ₿19.46K
173	Aerodrome Finance AERO	$0.5511 ₿0.000027	-7.96	$460.56M ₿10.52K	$0.6141 ₿0.000027	$0.5464 ₿0.000026	$30.7M ₿618.19	$908.94M ₿26.04K	$460.56M ₿10.52K
174	Kava KAVA	$0.4215 ₿0.000013	-6.60	$457.24M ₿14.44K	$0.4518 ₿0.000014	$0.4196 ₿0.000013	$15.96M ₿342.64	$457.24M ₿14.44K	$457.24M ₿14.44K
175	Staked HYPE STHYPE	$41.3	-1.57	$454.37M	$43.82	$40.71	$2.19M	$454.37M	$454.37M
176	Arweave AR	$6.89 ₿0.00044	-6.41	$452.28M ₿28.72K	$7.37 ₿0.00046	$6.9 ₿0.00043	$36.27M ₿462.18	$452.28M ₿28.72K	$452.28M ₿28.72K
177	EOS EOS	$0.6185 ₿0.000015	3.12	$452.67M ₿17.23K	$0.708 ₿0.000015	$0.5922 ₿0.000014	$4.62M ₿2.6K	$1.3B	$452.67M ₿17.23K
178	dYdX DYDX	$0.5715 ₿0.000043	-6.40	$450.79M ₿20.31K	$0.6105 ₿0.000045	$0.5729 ₿0.000043	$23.16M ₿167.09	$513.11M ₿31.1K	$450.79M ₿20.31K
179	Morpho MORPHO	$1.58	-0.78	$448.14M	$1.65	$1.56	$12.5M	$1.59B	$448.14M
180	Axelar AXL	$0.4692 ₿0.000019	-5.31	$445.89M ₿12.44K	$0.5038 ₿0.000022	$0.4698 ₿0.000019	$112.39M ₿619.31	$565.49M ₿22.79K	$445.89M ₿12.44K
181	eCash XEC	$0.0000222 ₿0.0000000010	-2.83	$442.4M ₿19.98K	$0.00002292 ₿0.0000000010	$0.00002211 ₿0.0000000010	$10.21M ₿358.24	$442.41M ₿21.31K	$442.4M ₿19.98K
182	Beldex BDX	$0.06167 ₿0.00000057	0.99	$440.57M ₿3.73K	$0.06175 ₿0.00000057	$0.06101 ₿0.00000056	$3.29M ₿23.95	$612.48M ₿5.75K	$440.57M ₿3.73K
183	NEO NEO	$6.22 ₿0.00028	-3.32	$440.13M ₿20.14K	$6.45 ₿0.00029	$6.17 ₿0.00027	$35.53M ₿2.25K	$624.03M ₿28.56K	$440.13M ₿20.14K
184	ether.fi Staked ETH EETH	$2,772.43 ₿0.051	-1.10	$438.99M ₿20.76K	$2,861.05 ₿0.051	$2,744.39 ₿0.050	$24.8K ₿2.15	$7.72B ₿54.93K	$438.99M ₿20.76K
185	pumpBTC PUMPBTC	$106,767	0.83	$438.46M	$108,765	$101,581	$36.87K	$438.46M	$438.46M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Elrond EGLD	$15.3 ₿0.00076	-4.83	$434.94M ₿20.46K	$16.14 ₿0.00079	$15.3 ₿0.00075	$20.92M ₿398.24	$434.94M ₿20.46K	$434.94M ₿20.46K
187	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$433.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$16.6M ₿354.6	$433.35M ₿4.72K	$433.35M ₿0
188	Dog (Bitcoin) DOG	$0.004302	-9.21	$431.94M	$0.00476	$0.004266	$16.34M	$431.94M	$431.94M
189	Telcoin TEL	$0.004616 ₿0.000000057	0.88	$423.37M ₿4.47K	$0.004871 ₿0.000000061	$0.004515 ₿0.000000057	$2.04M ₿31.48	$460.68M ₿5.75K	$423.37M ₿4.47K
190	USDD USDD	$1 ₿0.000014	0.02	$422.09M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$26.89M ₿73.99	$422.09M	$422.09M ₿10.71K
191	Stader ETHx ETHX	$2,948.73 ₿0.051	-1.01	$421.42M ₿6.4K	$3,054.32 ₿0.052	$2,922.1 ₿0.051	$315.47K ₿15.05	$421.42M ₿6.4K	$421.42M ₿6.4K
192	Mog Coin MOG	$0.000001069 ₿0.0000000000085	-3.29	$421.06M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001049 ₿0.0000000000081	$44.69M ₿80.89	$421.06M ₿3.35K	$421.06M ₿3.35K
193	DeepBook DEEP	$0.1665	-2.15	$416.47M	$0.1753	$0.1656	$29.91M	$1.67B	$416.47M
194	Ether.fi ETHFI	$1.26 ₿0.000079	-8.11	$416.99M ₿9.18K	$1.4 ₿0.000085	$1.26 ₿0.000078	$151.14M ₿4.62K	$1.26B ₿79.7K	$416.99M ₿9.18K
195	MimbleWimbleCoin MWC	$38.08 ₿0.00019	1.65	$418.14M ₿2.15K	$38.17 ₿0.00020	$36.56 ₿0.00018	$224.81K ₿0.11	$418.15M ₿2.15K	$418.14M ₿2.15K
196	Axie Infinity AXS	$2.57 ₿0.00013	-4.25	$416.87M ₿19.8K	$2.84 ₿0.00014	$2.56 ₿0.00013	$93.44M ₿785.98	$694.69M ₿37.36K	$416.87M ₿19.8K
197	Conflux Token CFX	$0.08162 ₿0.0000050	-5.38	$416.23M ₿19.35K	$0.08626 ₿0.0000050	$0.08134 ₿0.0000046	$31.09M ₿1.96K	$463.15M ₿27.57K	$416.23M ₿19.35K
198	APENFT NFT	$0.0000004199 ₿0.0000000000077	-2.80	$415.86M ₿7.61K	$0.0000004324 ₿0.0000000000078	$0.0000004164 ₿0.0000000000076	$12.08M ₿353.29	$420.02M ₿7.69K	$415.86M ₿7.61K
199	Ripple USD RLUSD	$0.9996	-0.01	$413.6M	$1	$0.9995	$108.32M	$413.6M	$413.6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}