Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,771	0.32	$986.11M	$90,968	$90,363	$1.21M	$986.11M	$986.11M
102	Solv Protocol BTC SOLVBTC	$90,450 ₿0.93	0.37	$978.09M ₿0	$90,789 ₿0.98	$89,989 ₿0.90	$245.84K ₿14.67	$978.09M	$978.09M ₿0
103	NEXO NEXO	$0.9625 ₿0.000019	0.77	$962.51M ₿11.13K	$0.9722 ₿0.000020	$0.9523 ₿0.000019	$6.55M ₿111.06	$962.51M ₿19.87K	$962.51M ₿11.13K
104	MYX Finance MYX	$4.94	-0.71	$942.24M	$5.05	$4.87	$13.33M	$4.94B	$942.24M
105	Flare FLR	$0.01133 ₿0.00000056	1.16	$938.07M ₿20.56K	$0.01139 ₿0.00000058	$0.01114 ₿0.00000055	$2.6M ₿275.34	$1.19B ₿56.84K	$938.07M ₿20.56K
106	Bonk BONK	$0.00001061 ₿0.00000000031	1.39	$934.34M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001042 ₿0.00000000031	$55.86M ₿1.46K	$934.34M ₿29.24K	$934.34M ₿20.66K
107	XinFin XDC	$0.04851 ₿0.00000064	0.20	$926.11M ₿8.93K	$0.04906 ₿0.00000066	$0.04824 ₿0.00000063	$15.18M ₿119.06	$1.85B ₿24.33K	$926.11M ₿8.93K
108	USDD USDD	$0.9985 ₿0.000014	0.01*	$894.55M ₿10.71K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$2.56M ₿73.99	$894.32M	$894.55M ₿10.71K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	USDtb USDTB	$1	0.11	$850.31M	$1	$0.999	$1.95M	$850.31M	$850.31M
111	Liquid Staked ETH LSETH	$3,303.23 ₿0.053	0.92	$848.06M ₿0	$3,402.72 ₿0.053	$3,230.61 ₿0.052	$2.85K ₿1.08	$848.06M ₿3.56K	$848.06M ₿0
112	Mantle Staked Ether METH	$3,359.97 ₿0.051	0.44	$845.96M ₿25.31K	$3,364.32 ₿0.052	$3,331.94 ₿0.051	$222.84K ₿159.95	$845.96M ₿25.31K	$845.96M ₿25.31K
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1211 ₿0.0000096	0.19	$786.16M ₿25.74K	$0.1215 ₿0.000010	$0.1196 ₿0.0000095	$19.59M ₿1.62K	$1.21B ₿96.24K	$786.16M ₿25.74K
115	WrappedM by M^0 WM	$0.9996	-0.01	$780.23M	$1 ₿0.	$0.9948 ₿0.	$8.9K ₿0	$780.23M	$780.23M
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
117	Pudgy Penguins PENGU	$0.01216	2.23	$764.26M	$0.01225	$0.01181	$94.48M	$968.52M	$764.26M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$744.72M ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$22.18M ₿354.6	$744.72M ₿4.72K	$744.72M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,447	0.15	$731.25M	$90,674	$90,104	$13.19M	$731.25M	$731.25M
120	Virtuals Protocol VIRTUAL	$1.11 ₿0.0000025	5.92	$726.66M ₿2.47K	$1.11 ₿0.0000026	$1.04 ₿0.0000023	$97.65M ₿22.06	$1.11B ₿2.47K	$726.66M ₿2.47K
121	Morpho MORPHO	$1.3	-2.47	$704.2M	$1.33	$1.29	$10.62M	$1.3B	$704.2M
122	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
123	Blockstack STX	$0.3806 ₿0.000044	1.12	$694.14M ₿64.91K	$0.3999 ₿0.000047	$0.3728 ₿0.000044	$40.03M ₿1.27K	$694.16M ₿81.26K	$694.14M ₿64.91K
124	Story IP	$2.03	1.67	$692.48M	$2.04	$1.98	$18.91M	$2.07B	$692.48M
125	Renzo Restaked ETH EZETH	$3,312.01 ₿0.051	0.50	$692.46M ₿0	$3,311.45 ₿0.051	$3,286.61 ₿0.050	$98.86K ₿585.21	$692.46M	$692.46M ₿0
126	PancakeSwap Token CAKE	$2.05 ₿0.000055	2.92	$689.35M ₿13.62K	$2.09 ₿0.000056	$1.99 ₿0.000054	$54.21M ₿1.32K	$717.04M ₿21.18K	$689.35M ₿13.62K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.03	$689.07M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$298.02K ₿1.42	$699.63M ₿1.69K	$689.07M ₿1.69K
128	Jupiter JUP	$0.212 ₿0.000018	-0.35	$676.64M ₿25.28K	$0.2139 ₿0.000020	$0.2075 ₿0.000018	$11.03M ₿2.35K	$1.46B ₿187.28K	$676.64M ₿25.28K
129	Beldex BDX	$0.08859 ₿0.00000057	0.03	$673.52M ₿3.73K	$0.08998 ₿0.00000057	$0.08786 ₿0.00000056	$9.83M ₿23.95	$879.9M ₿5.75K	$673.52M ₿3.73K
130	Jupiter Staked SOL JUPSOL	$158.52	0.29	$666.36M	$158.96	$157.25	$1.64M	$666.36M	$666.36M
131	USDai USDAI	$1	-0.01*	$660.19M	$1	$1	$3.64M	$660.19M	$660.19M
132	Lighter LIT	$2.64	-4.82	$659.98M	$2.86	$2.52	$73.04M	$2.64B	$659.98M
133	Wrapped Flare WFLR	$0.01133 ₿0.00000055	1.16	$657.55M ₿0	$0.01139 ₿0.	$0.01113 ₿0.	$3.45M ₿0	$657.55M	$657.55M ₿0
134	Fetch.ai FET	$0.2829 ₿0.000036	0.60	$654.77M ₿37.87K	$0.2839 ₿0.000037	$0.2786 ₿0.000036	$43.48M ₿3.18K	$768.69M ₿41.85K	$654.77M ₿37.87K
135	syrupUSDT SYRUPUSDT	$1.11	0.03	$651.55M	$1.11	$1.11	$424.68K	$651.55M	$651.55M
136	L2 Standard Bridged WETH (Base) WETH	$3,099.82	0.44	$643.89M	$3,100.68	$3,076.47	$216.17M	$643.89M	$643.89M
137	StakeWise Staked ETH OSETH	$3,283.33 ₿0.051	0.46	$637.1M ₿1.48K	$3,283.33 ₿0.052	$3,255.83 ₿0.051	$11.59K ₿4.13	$637.1M ₿1.48K	$637.1M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.02	$623.21M	$1	$0.9983	$39.34M	$623.21M	$623.21M
139	Optimism OP	$0.3196 ₿0.000043	0.09	$621.53M ₿43.94K	$0.3264 ₿0.000045	$0.3164 ₿0.000043	$46.89M ₿3.82K	$1.37B ₿187.55K	$621.53M ₿43.94K
140	Tezos XTZ	$0.576 ₿0.000017	-3.29	$616.81M ₿17.61K	$0.5985 ₿0.000018	$0.5742 ₿0.000017	$20.28M ₿564.27	$628.36M ₿17.98K	$616.81M ₿17.61K
141	Curve DAO Token CRV	$0.4051 ₿0.0000088	-1.00	$592.7M ₿10.42K	$0.4173 ₿0.0000091	$0.4021 ₿0.0000087	$33.32M ₿806.97	$947.83M ₿18.58K	$592.7M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$583.98M	$1.22	$1.22	$0	$583.98M	$583.98M
143	Kinetiq Staked HYPE KHYPE	$24.61	-0.13	$559.7M	$24.88	$24.08	$1.74M	$559.7M	$559.7M
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,100.03	0.48	$552.21M	$3,100.1	$3,075.43	$52.12M	$552.21M	$552.21M
145	c8ntinuum CTM	$0.1263	0.26	$551.19M	$0.1266 ₿0.	$0.1253 ₿0.	$1.07M ₿0	$1.12B	$551.19M
146	SPX6900 SPX	$0.5913 ₿0.000000054	2.73	$549.88M ₿50.44	$0.5965 ₿0.000000070	$0.5719 ₿0.000000054	$6.8M ₿2.04	$549.88M ₿50.44	$549.88M ₿50.44
147	Usual USD USD0	$0.9895	-0.30	$548.13M	$1	$0.9885	$6.52M	$548.13M	$548.13M
148	tBTC TBTC	$90,646 ₿1.00030	0.69	$539.18M ₿2.51K	$90,855 ₿1.010	$89,879 ₿0.99	$5.11M ₿11.52	$539.18M ₿2.51K	$539.18M ₿2.51K
149	Lido DAO LDO	$0.6356 ₿0.000038	-0.51	$538.21M ₿34.59K	$0.6462 ₿0.000040	$0.6295 ₿0.000037	$20.18M ₿1.22K	$635.76M ₿38.79K	$538.21M ₿34.59K
150	Injective Protocol INJ	$5.22 ₿0.00047	0.56	$523.17M ₿42.51K	$5.35 ₿0.00048	$5.16 ₿0.00046	$31.87M ₿1.86K	$523.17M ₿47.21K	$523.17M ₿42.51K
151	FLOKI FLOKI	$0.00005222 ₿0.0000000027	0.88	$504.36M ₿26.82K	$0.00005245 ₿0.0000000029	$0.00005132 ₿0.0000000027	$22.46M ₿2.39K	$522.36M ₿27.61K	$504.36M ₿26.82K
152	Chiliz CHZ	$0.04881 ₿0.0000020	8.73	$498.55M ₿18.72K	$0.05146 ₿0.0000022	$0.04474 ₿0.0000020	$177.86M ₿1.44K	$498.55M ₿18.72K	$498.55M ₿18.72K
153	First Digital USD FDUSD	$0.9991 ₿0.000014	0.04	$495.72M ₿48.53K	$1 ₿0.000014	$0.9979 ₿0.000014	$1.01B ₿157.75K	$495.72M ₿48.53K	$495.72M ₿48.53K
154	GTETH GTETH	$3,098.87	0.40	$495.43M	$3,100.49	$3,076.43	$66.41K	$495.43M	$495.43M
155	GHO GHO	$0.9993 ₿0.000014	0.11	$494.73M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$3.26M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
156	TrueUSD TUSD	$0.9972 ₿0.000014	0.06	$493.17M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$5.87M ₿694.9	$493.17M ₿7.28K	$493.17M ₿7.28K
157	Aerodrome Finance AERO	$0.5413 ₿0.000027	-0.09	$492.81M ₿10.52K	$0.5469 ₿0.000027	$0.5337 ₿0.000026	$6.91M ₿618.19	$983.95M ₿26.04K	$492.81M ₿10.52K
158	Ether.fi ETHFI	$0.7496 ₿0.000079	1.32	$490.23M ₿9.18K	$0.7492 ₿0.000085	$0.7294 ₿0.000078	$19.16M ₿4.62K	$747.62M ₿79.7K	$490.23M ₿9.18K
159	Celestia TIA	$0.5538 ₿0.00016	0.83	$479.31M ₿28.75K	$0.5613 ₿0.00016	$0.5445 ₿0.00016	$20.68M ₿1.37K	$641.87M ₿168.81K	$479.31M ₿28.75K
160	Fasttoken FTN	$1.09 ₿0.000026	0.10	$471.56M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.5M ₿317.53	$946.51M ₿22.98K	$471.56M ₿8.11K
161	Dash DASH	$37.25 ₿0.00052	0.86	$468.17M ₿6.22K	$37.75 ₿0.00055	$36.81 ₿0.00052	$34.95M ₿729.96	$468.22M ₿10.03K	$468.17M ₿6.22K
162	Marinade staked SOL MSOL	$184.34 ₿0.0028	0.28	$467.88M ₿15.18K	$184.78 ₿0.0030	$182.81 ₿0.0028	$796.48K ₿73.52	$467.88M ₿15.18K	$467.88M ₿15.18K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.10	$458.9M	$1.11	$1.11	$0.07	$458.9M	$458.9M
164	Maple Finance SYRUP	$0.3966	1.12	$456.5M	$0.4037	$0.3922	$14.59M	$482.69M	$456.5M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,319.7	0.45	$451.06M	$3,342.85	$3,295.24	$3.02K	$451.06M	$451.06M
166	Stader ETHx ETHX	$3,341.86 ₿0.051	0.44	$446.52M ₿6.4K	$3,341.76 ₿0.052	$3,315.28 ₿0.051	$37.08K ₿15.05	$446.52M ₿6.4K	$446.52M ₿6.4K
168	The Graph GRT	$0.0417 ₿0.0000046	0.31	$444.99M ₿44.46K	$0.04262 ₿0.0000049	$0.0413 ₿0.0000046	$16.05M ₿1.35K	$450.29M ₿50.71K	$444.99M ₿44.46K
169	Wrapped ApeCoin WAPE	$0.2128	-0.37	$427.33M	$0.2144 ₿0.	$0.2103 ₿0.	$208.04K ₿0	$427.33M	$427.33M
170	Newton Project AB	$0.004465 ₿0.0000000017	-0.27	$426.93M ₿0	$0.004486 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.81M ₿3.28	$440.76M ₿177.91	$426.93M ₿0
171	IOTA IOTA	$0.1007 ₿0.0000043	-1.96	$426.59M ₿13.77K	$0.1038 ₿0.0000045	$0.1005 ₿0.0000042	$5.62M ₿326.49	$482.57M ₿19.74K	$426.59M ₿13.77K
172	Coinbase Wrapped Staked ETH CBETH	$3,471.83 ₿0.053	0.38	$425.65M ₿9.54K	$3,474.42 ₿0.054	$3,443.35 ₿0.053	$58.6M ₿151.43	$1.3B ₿78.73K	$425.65M ₿9.54K
173	BitTorrent BTT	$0.0000004215 ₿0.000000000021	-0.19	$415.64M ₿20.58K	$0.000000426 ₿0.000000000021	$0.0000004209 ₿0.000000000021	$7.61M ₿622.74	$417.3M ₿21.04K	$415.64M ₿20.58K
174	Starknet STRK	$0.08204 ₿0.000026	-1.00	$413.83M ₿19.46K	$0.0841 ₿0.000027	$0.08137 ₿0.000026	$27.65M ₿2.04K	$820.61M ₿267.26K	$413.83M ₿19.46K
175	sBTC SBTC	$91,162	1.59	$412.49M	$92,103	$89,297	$110.03K	$412.49M	$412.49M
176	DoubleZero 2Z	$0.1169	0.59	$406.25M	$0.1178	$0.1148	$6.36M	$1.17B	$406.25M
177	Staked Aave STKAAVE	$165.3	-0.06	$406.18M	$166.27	$162.66	$9.13K	$406.18M	$406.18M
178	USDB USDB	$0.9988 ₿0.000014	0.19	$405.62M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$62.81K ₿645.01	$405.62M	$405.62M ₿0
179	Ethereum Name Service ENS	$10.49 ₿0.00029	0.44	$400.8M ₿9.07K	$10.59 ₿0.00030	$10.37 ₿0.00028	$14.99M ₿687.08	$1.05B ₿29.25K	$400.8M ₿9.07K
180	Conflux Token CFX	$0.07673 ₿0.0000050	-0.58	$396.07M ₿19.35K	$0.07782 ₿0.0000050	$0.07625 ₿0.0000046	$5.96M ₿1.96K	$440.05M ₿27.57K	$396.07M ₿19.35K
181	Sun Token SUN	$0.02058 ₿0.00000022	2.04	$395.28M ₿2.18K	$0.02064 ₿0.00000022	$0.02017 ₿0.00000021	$25.4M ₿387.46	$409.76M ₿4.41K	$395.28M ₿2.18K
182	JUST JST	$0.03988 ₿0.00000055	-8.05	$394.98M ₿4.98K	$0.04338 ₿0.00000057	$0.03987 ₿0.00000055	$21.85M ₿453.18	$394.98M ₿5.54K	$394.98M ₿4.98K
183	Pyth Network PYTH	$0.06795 ₿0.000010	-1.69	$391M ₿16.31K	$0.06912 ₿0.000011	$0.06699 ₿0.000010	$9.79M ₿1.09K	$680.01M ₿108.72K	$391M ₿16.31K
184	Fartcoin FARTCOIN	$0.3886	4.91	$388.49M	$0.3945	$0.3623	$59.16M	$388.49M	$388.49M
185	Bitcoin SV BSV	$19.34 ₿0.0013	-0.20	$386.53M ₿26.35K	$19.47 ₿0.0013	$19.23 ₿0.0013	$5.86M ₿597.4	$386.53M ₿28.11K	$386.53M ₿26.35K
186	dogwifhat WIF	$0.3825 ₿0.000049	1.22	$382.39M ₿49.99K	$0.387 ₿0.000056	$0.376 ₿0.000049	$66.81M ₿7.3K	$382.39M ₿49.99K	$382.39M ₿49.99K
187	Kaia KAIA	$0.06478	-1.07	$379.35M	$0.066	$0.064	$3.76M	$379.35M	$379.35M
188	Trust Wallet Token TWT	$0.8915 ₿0.000017	-0.05	$371.42M ₿7.38K	$0.899 ₿0.000018	$0.8828 ₿0.000017	$7.58M ₿283.36	$891.45M ₿17.71K	$371.42M ₿7.38K
189	Gnosis GNO	$139.28 ₿0.0051	0.86	$367.77M ₿13.49K	$139.48 ₿0.0053	$137.31 ₿0.0052	$4.41M ₿76.52	$417.98M ₿15.63K	$367.77M ₿13.49K
190	APENFT NFT	$0.0000003678 ₿0.0000000000077	-0.26	$364.23M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.0000003678 ₿0.0000000000076	$8.26M ₿353.29	$364.23M ₿7.69K	$364.23M ₿7.61K
191	Pendle PENDLE	$2.15 ₿0.000096	3.83	$362.87M ₿9.16K	$2.16 ₿0.000098	$2.05 ₿0.000087	$20.9M ₿1.99K	$606.7M ₿24.43K	$362.87M ₿9.16K
192	Cap USD CUSD	$1	0.10	$360.52M	$1	$0.9934	$22.57K	$360.52M	$360.52M
193	Wrapped STX (Velar) WSTX	$0.3599	0.02	$359.9M	$0.3599 ₿0.	$0.3598 ₿0.	$701.89 ₿0	$359.9M	$359.9M
194	crvUSD CRVUSD	$0.9995 ₿0.000014	0.04	$359.21M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$5.86M ₿330.85	$359.21M ₿2.1K	$359.21M ₿2.1K
195	Binance-Peg Dogecoin DOGE	$0.1398 ₿0.0000026	0.10	$358.95M ₿0	$0.1403 ₿0.0000027	$0.1384 ₿0.0000026	$2.43M ₿54.74	$358.95M	$358.95M ₿0
196	EURC EURC	$1.16 ₿0.000015	-0.01*	$357.89M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$7.2M ₿24.04	$357.89M ₿765.5	$357.89M ₿765.5
197	Telcoin TEL	$0.003735 ₿0.000000057	1.09	$355.05M ₿4.47K	$0.003734 ₿0.000000061	$0.003668 ₿0.000000057	$1.09M ₿31.48	$373.44M ₿5.75K	$355.05M ₿4.47K
198	Olympus OHM	$21.6 ₿0.00018	-0.19	$353.8M ₿2.96K	$21.73 ₿0.00017	$21.5 ₿0.00017	$75.24K ₿12.82	$455.07M ₿4K	$353.8M ₿2.96K
199	pippin PIPPIN	$0.3536	-15.54	$353.42M	$0.4333	$0.3375	$26.06M	$353.42M	$353.42M
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,722 ₿1.0019	0.20	$351.74M ₿3.48K	$90,728 ₿1.0076	$90,249 ₿0.99	$8.53M ₿290.49	$351.74M ₿3.48K	$351.74M ₿3.48K
201	Kinesis Gold KAU	$144.27 ₿0.0011	-0.92	$345.02M ₿1.53K	$145.61 ₿0.0011	$143.52 ₿0.0010	$388.69K ₿9.1	$345.02M	$345.02M ₿1.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}