Página de Resultados 2 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 2

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.02	$998.56M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$852.43M ₿1.47K	$998.56M	$998.56M ₿0
101	dogwifhat WIF	$0.9999 ₿0.000049	6.69	$997.88M ₿49.99K	$1.07 ₿0.000056	$0.9319 ₿0.000049	$725.38M ₿7.3K	$997.88M ₿49.99K	$997.88M ₿49.99K
102	Solv Protocol BTC SOLVBTC	$108,908 ₿0.93	0.52	$996.3M ₿0	$110,155 ₿0.98	$107,953 ₿0.90	$4.18M ₿14.67	$996.37M	$996.3M ₿0
103	StakeWise Staked ETH OSETH	$2,877.01 ₿0.051	6.51	$979.65M ₿1.48K	$2,918.67 ₿0.052	$2,698.66 ₿0.051	$376.4K ₿4.13	$979.65M ₿1.48K	$979.65M ₿1.48K
104	Curve DAO Token CRV	$0.7139 ₿0.0000088	6.41	$971.02M ₿10.42K	$0.7524 ₿0.0000091	$0.6697 ₿0.0000087	$197.35M ₿806.97	$1.62B ₿18.58K	$971.02M ₿10.42K
105	The Graph GRT	$0.09908 ₿0.0000046	4.31	$946.35M ₿44.46K	$0.1006 ₿0.0000049	$0.09433 ₿0.0000046	$54.48M ₿1.35K	$1.07B ₿50.71K	$946.35M ₿44.46K
106	Vaulta A	$0.5909	2.17	$929.21M	$0.6038	$0.5769	$68.46M	$1.24B	$929.21M
107	Renzo Restaked ETH EZETH	$2,890.78 ₿0.051	6.65	$923.93M ₿0	$2,928.28 ₿0.051	$2,709.85 ₿0.050	$6.48M ₿585.21	$923.93M	$923.93M ₿0
108	FLOKI FLOKI	$0.00009265 ₿0.0000000027	7.50	$895.5M ₿26.82K	$0.00009472 ₿0.0000000029	$0.00008548 ₿0.0000000027	$160.04M ₿2.39K	$926.71M ₿27.61K	$895.5M ₿26.82K
109	Wrapped BNB WBNB	$664.08 ₿0.0085	0.68	$893.76M ₿0	$668.04 ₿0.0085	$657.64 ₿0.0082	$529.21M ₿5.76K	$893.76M ₿15.31K	$893.76M ₿0
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$108,822	0.44	$893.75M	$110,722	$108,212	$192.29M	$893.75M	$893.75M
111	Lido DAO LDO	$0.9444 ₿0.000038	12.43	$847.21M ₿34.59K	$0.9572 ₿0.000040	$0.8366 ₿0.000037	$191.83M ₿1.22K	$944.34M ₿38.79K	$847.21M ₿34.59K
112	clBTC CLBTC	$109,074	0.75	$842.62M	$112,823	$107,731	$46.35	$842.62M	$842.62M
113	Zcash ZEC	$51.77 ₿0.00039	4.26	$833.99M ₿5.86K	$52.73 ₿0.00040	$49.41 ₿0.00038	$25.02M ₿470.48	$834.09M ₿8.23K	$833.99M ₿5.86K
114	Tether Gold XAUT	$3,324.36 ₿0.034	-0.57	$819.47M ₿8.51K	$3,344.94 ₿0.034	$3,312.72 ₿0.033	$37.86M ₿249.03	$819.47M ₿8.51K	$819.47M ₿8.51K
115	Jupiter Staked SOL JUPSOL	$176.33	1.12	$817.7M	$179.99	$173.08	$5.51M	$817.7M	$817.7M
116	PancakeSwap Token CAKE	$2.53 ₿0.000055	5.65	$812.76M ₿13.62K	$2.58 ₿0.000056	$2.39 ₿0.000054	$135.95M ₿1.32K	$932.27M ₿21.18K	$812.76M ₿13.62K
117	Theta Network THETA	$0.8111 ₿0.000039	3.83	$811.18M ₿39.59K	$0.8295 ₿0.000042	$0.7782 ₿0.000039	$25.57M ₿2.97K	$811.18M ₿39.59K	$811.18M ₿39.59K
118	PAX Gold PAXG	$3,339.17 ₿0.034	-0.54	$804.45M ₿6.25K	$3,358.59 ₿0.034	$3,327.17 ₿0.032	$50.87M ₿139.99	$804.45M ₿6.25K	$804.45M ₿6.25K
119	Kaia KAIA	$0.1373	5.91	$803.33M	$0.1468	$0.1286	$155.52M	$803.33M	$803.33M
120	Gala GALA	$0.01744 ₿0.00000084	4.24	$781.43M ₿31.94K	$0.01792 ₿0.00000094	$0.01668 ₿0.00000083	$104.98M ₿3.63K	$781.43M ₿31.94K	$781.43M ₿31.94K
121	Marinade staked SOL MSOL	$205.99 ₿0.0028	1.31	$767.29M ₿15.18K	$209.75 ₿0.0030	$201.75 ₿0.0028	$29.07M ₿73.52	$767.29M ₿15.18K	$767.29M ₿15.18K
122	Ethereum Name Service ENS	$22.99 ₿0.00029	9.05	$762.49M ₿9.07K	$23.21 ₿0.00030	$21.04 ₿0.00028	$125.49M ₿687.08	$2.3B ₿29.25K	$762.49M ₿9.07K
123	IOTA IOTA	$0.1934 ₿0.0000043	4.11	$737.37M ₿13.77K	$0.1981 ₿0.0000045	$0.1849 ₿0.0000042	$17.16M ₿326.49	$895.12M ₿19.74K	$737.37M ₿13.77K
125	Pyth Network PYTH	$0.1267 ₿0.000010	4.80	$728.58M ₿16.31K	$0.1298 ₿0.000011	$0.1202 ₿0.000010	$33.98M ₿1.09K	$1.27B ₿108.72K	$728.58M ₿16.31K
126	Walrus WAL	$0.533	2.66	$718.55M	$0.5487	$0.5179	$21.25M	$2.67B	$718.55M
127	The Sandbox SAND	$0.2936 ₿0.0000087	4.34	$718.3M ₿19.71K	$0.3024 ₿0.0000091	$0.2808 ₿0.0000086	$85.75M ₿1.56K	$881.04M ₿26.26K	$718.3M ₿19.71K
128	Pudgy Penguins PENGU	$0.01133	7.05	$712.4M	$0.01171	$0.01058	$142.11M	$869.52M	$712.4M
129	Pendle PENDLE	$4.36 ₿0.000096	3.95	$708.16M ₿9.16K	$4.54 ₿0.000098	$4.17 ₿0.000087	$102.11M ₿1.99K	$1.23B ₿24.43K	$708.16M ₿9.16K
130	BitTorrent BTT	$0.0000007153 ₿0.000000000021	1.47	$705.33M ₿20.58K	$0.0000007208 ₿0.000000000021	$0.0000007031 ₿0.000000000021	$19.08M ₿622.74	$708.15M ₿21.04K	$705.33M ₿20.58K
131	SyrupUSDC SYRUPUSDC	$1.11	0.01	$701.66M	$1.11	$1.1	$7.84M	$701.66M	$701.66M
132	OUSG OUSG	$111.37 ₿0.0015	0.02	$692.13M ₿0	$111.37 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$692.13M	$692.13M ₿0
133	Raydium RAY	$2.38 ₿0.000027	-1.08	$685.03M ₿7.33K	$2.53 ₿0.000029	$2.36 ₿0.000027	$104.51M ₿352.53	$1.32B ₿15.49K	$685.03M ₿7.33K
134	Bitcoin SV BSV	$34.15 ₿0.0013	1.43	$678.84M ₿26.35K	$34.59 ₿0.0013	$33.65 ₿0.0013	$36.43M ₿597.4	$678.84M ₿28.11K	$678.84M ₿26.35K
135	Stables Labs USDX USDX	$0.9995	-0.04	$670.3M	$1	$0.9989	$426.59K	$670.3M	$670.3M
136	Core CORE	$0.6559 ₿0.000031	2.63	$657.4M ₿28.25K	$0.6647 ₿0.000035	$0.6353 ₿0.000031	$16.07M ₿1.6K	$1.38B ₿67.47K	$657.4M ₿28.25K
137	Jito JTO	$1.94 ₿0.000052	3.01	$652.29M ₿6.2K	$2.01 ₿0.000058	$1.88 ₿0.000051	$27.75M ₿2.28K	$1.95B ₿52.91K	$652.29M ₿6.2K
138	Tezos XTZ	$0.6093 ₿0.000017	5.13	$637.81M ₿17.61K	$0.6183 ₿0.000018	$0.5785 ₿0.000017	$28.08M ₿564.27	$650.07M ₿17.98K	$637.81M ₿17.61K
139	Flow FLOW	$0.391 ₿0.000017	5.47	$620.54M ₿26.23K	$0.3964 ₿0.000018	$0.3698 ₿0.000017	$21.19M ₿608.01	$620.54M ₿26.23K	$620.54M ₿26.23K
140	Usual USD USD0	$0.9973	-0.01*	$619.46M	$0.9978	$0.9972	$7.97M	$619.46M	$619.46M
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.02	$619.42M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.15B ₿485.7	$2.01B ₿32.51K	$619.42M ₿0
142	Solv Protocol Staked BTC XSOLVBTC	$108,949	1.62	$614.34M	$109,850	$107,030	$1.58M	$614.34M	$614.34M
143	Super OETH SUPEROETH	$2,748.64	6.64	$610.6M	$2,794.01	$2,576.12	$251.45K	$610.6M	$610.6M
144	Thorchain RUNE	$1.72 ₿0.00010	1.13	$603.95M ₿34.56K	$1.77 ₿0.00010	$1.69 ₿0.00010	$112.44M ₿5.37K	$731.32M ₿42.91K	$603.95M ₿34.56K
145	Saros SAROS	$0.2295 ₿0.00000010	-0.16	$601.05M ₿283.21	$0.237 ₿0.00000011	$0.2226 ₿0.00000010	$11.93M ₿55.72	$2.29B ₿1.08K	$601.05M ₿283.21
146	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.41	$589.46M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$3.89M ₿1.42	$640.05M ₿1.69K	$589.46M ₿1.69K
147	Wrapped HYPE WHYPE	$40.39	5.87	$585.97M	$41.59	$37.57	$52.39M	$585.97M	$585.97M
148	APEcoin APE	$0.7284 ₿0.000023	2.00	$580.76M ₿14.95K	$0.7408 ₿0.000024	$0.7085 ₿0.000023	$58.68M ₿1.23K	$726.44M ₿23.81K	$580.76M ₿14.95K
149	Grass GRASS	$2.01	-1.87	$579.17M	$2.13	$1.99	$68.03M	$2.01B	$579.17M
150	L2 Standard Bridged WETH (Base) WETH	$2,746.04	6.52	$577.91M	$2,783.07	$2,575.22	$884.52M	$577.91M	$577.91M
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,889.09	8.07	$577.64M	$2,892.59	$2,673	$81.21	$577.64M	$577.64M
152	Falcon USD USDF	$0.9997	0.02	$573.62M	$0.9999	$0.9993	$1.84M	$573.62M	$573.62M
153	Brett BRETT	$0.05767 ₿0.0000011	9.30	$571.95M ₿9.59K	$0.06042 ₿0.0000011	$0.05223 ₿0.0000011	$65.91M ₿196.34	$571.95M ₿11.28K	$571.95M ₿9.59K
154	Mantle Restaked ETH CMETH	$2,933.65	6.77	$569.29M	$2,969.42	$2,746.65	$7.7M	$569.29M	$569.29M
155	Decentraland MANA	$0.2967 ₿0.0000086	3.93	$562.57M ₿16.16K	$0.3026 ₿0.0000091	$0.2843 ₿0.0000086	$34.37M ₿1.63K	$650.76M ₿19.02K	$562.57M ₿16.16K
156	Helium HNT	$3 ₿0.000079	-0.11	$549.52M ₿12.94K	$3.01 ₿0.000082	$2.94 ₿0.000078	$6.37M ₿718.39	$668.63M ₿17.65K	$549.52M ₿12.94K
157	Compound Governance Token COMP	$60.27 ₿0.0010	29.16	$547.89M ₿7K	$61.35 ₿0.0010	$46.67 ₿0.0010	$425.73M ₿632.52	$603.2M ₿10.21K	$547.89M ₿7K
158	Liquid Staked ETH LSETH	$2,969.4 ₿0.053	6.61	$540.89M ₿0	$3,008.87 ₿0.053	$2,782.17 ₿0.052	$1.98M ₿1.08	$540.89M ₿3.56K	$540.89M ₿0
159	Avalanche Bridged BTC (Avalanche) BTC.B	$108,812 ₿1.0019	0.30	$525.91M ₿3.48K	$110,448 ₿1.0076	$108,156 ₿0.99	$19.42M ₿290.49	$525.91M ₿3.48K	$525.91M ₿3.48K
160	DeXe DEXE	$9.21 ₿0.00022	4.19	$525.34M ₿12.87K	$10.48 ₿0.00023	$8.83 ₿0.00022	$54.22M ₿211.75	$887.81M ₿21.76K	$525.34M ₿12.87K
161	Maple Finance SYRUP	$0.4839	16.72	$518.76M	$0.4905	$0.4125	$111.34M	$576.49M	$518.76M
162	Onyxcoin XCN	$0.01516 ₿0.000000035	-0.94	$513.81M ₿980.01	$0.0158 ₿0.000000036	$0.01504 ₿0.000000034	$44.01M ₿84.72	$734.04M ₿1.7K	$513.81M ₿980.01
163	tBTC TBTC	$108,614 ₿1.00030	0.56	$512.98M ₿2.51K	$110,431 ₿1.010	$107,503 ₿0.99	$11.76M ₿11.52	$512.98M ₿2.51K	$512.98M ₿2.51K
164	AIOZ Network AIOZ	$0.4323 ₿0.000011	18.75	$509.62M ₿12.29K	$0.4597 ₿0.000012	$0.3606 ₿0.000011	$62.18M ₿99.58	$509.72M ₿12.3K	$509.62M ₿12.29K
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,746.42	6.48	$509.55M	$2,789.13	$2,577.22	$591.21M	$509.55M	$509.55M
166	Axelar AXL	$0.5402 ₿0.000019	63.21	$509.42M ₿12.44K	$0.6223 ₿0.000022	$0.3295 ₿0.000019	$623.51M ₿619.31	$646.06M ₿22.79K	$509.42M ₿12.44K
167	Ket KET	$0.5066	-11.02	$506.6M	$0.5694	$0.4854	$21.5M	$506.6M	$506.6M
168	Keeta KTA	$1.26	-15.72	$503.87M	$1.5	$1.06	$55.55M	$1.25B	$503.87M
169	TrueUSD TUSD	$0.9962 ₿0.000014	-0.31	$494.57M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$17.25M ₿694.9	$494.57M ₿7.28K	$494.57M ₿7.28K
170	Binance-Peg Dogecoin DOGE	$0.1912 ₿0.0000026	1.90	$490.91M ₿0	$0.1972 ₿0.0000027	$0.1863 ₿0.0000026	$2.69M ₿54.74	$490.91M	$490.91M ₿0
171	Kava KAVA	$0.4502 ₿0.000013	0.05	$486.98M ₿14.44K	$0.4771 ₿0.000014	$0.4479 ₿0.000013	$23.71M ₿342.64	$486.98M ₿14.44K	$486.98M ₿14.44K
172	Aerodrome Finance AERO	$0.5858 ₿0.000027	10.18	$485.77M ₿10.52K	$0.6131 ₿0.000027	$0.5317 ₿0.000026	$36.79M ₿618.19	$964.15M ₿26.04K	$485.77M ₿10.52K
173	Eigenlayer EIGEN	$1.58 ₿0.00015	4.21	$483.46M	$1.63	$1.5	$154.97M	$2.73B ₿258.73K	$483.46M
174	Starknet STRK	$0.1439 ₿0.000026	5.32	$481.47M ₿19.46K	$0.1477 ₿0.000027	$0.1358 ₿0.000026	$32.98M ₿2.04K	$1.44B ₿267.26K	$481.47M ₿19.46K
175	Arweave AR	$7.11 ₿0.00044	8.07	$466.6M ₿28.72K	$7.27 ₿0.00046	$6.56 ₿0.00043	$42.61M ₿462.18	$466.6M ₿28.72K	$466.6M ₿28.72K
176	Dog (Bitcoin) DOG	$0.004609	1.05	$462.41M	$0.004851	$0.004522	$16.24M	$462.41M	$462.41M
177	dYdX DYDX	$0.5831 ₿0.000043	6.81	$459.45M ₿20.31K	$0.5926 ₿0.000045	$0.5427 ₿0.000043	$21.53M ₿167.09	$522.98M ₿31.1K	$459.45M ₿20.31K
178	Elrond EGLD	$15.83 ₿0.00076	3.00	$448.33M ₿20.46K	$16.2 ₿0.00079	$15.33 ₿0.00075	$27.04M ₿398.24	$448.33M ₿20.46K	$448.33M ₿20.46K
179	eCash XEC	$0.00002252 ₿0.0000000010	2.95	$447.58M ₿19.98K	$0.00002288 ₿0.0000000010	$0.00002186 ₿0.0000000010	$13.77M ₿358.24	$447.58M ₿21.31K	$447.58M ₿19.98K
180	NEO NEO	$6.32 ₿0.00028	2.51	$445.67M ₿20.14K	$6.45 ₿0.00029	$6.14 ₿0.00027	$43.77M ₿2.25K	$631.89M ₿28.56K	$445.67M ₿20.14K
181	Staked HYPE STHYPE	$40.32	5.91	$444.94M	$41.63	$37.56	$2.61M	$444.94M	$444.94M
182	Aethir ATH	$0.04882	0.02	$444.3M	$0.05092	$0.04869	$40.6M	$2.05B	$444.3M
183	Beldex BDX	$0.06128 ₿0.00000057	-1.03	$437.98M ₿3.73K	$0.06266 ₿0.00000057	$0.06108 ₿0.00000056	$3.1M ₿23.95	$608.87M ₿5.75K	$437.98M ₿3.73K
184	Morpho MORPHO	$1.55	7.13	$436.06M	$1.59	$1.44	$13.62M	$1.54B	$436.06M
185	USDD USDD	$1 ₿0.000014	-0.02	$434.74M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$38.07M ₿73.99	$434.74M	$434.74M ₿10.71K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Conflux Token CFX	$0.08527 ₿0.0000050	1.80	$434.56M ₿19.35K	$0.08766 ₿0.0000050	$0.08354 ₿0.0000046	$36.9M ₿1.96K	$483.55M ₿27.57K	$434.56M ₿19.35K
187	Ether.fi ETHFI	$1.31 ₿0.000079	7.17	$433.56M ₿9.18K	$1.36 ₿0.000085	$1.22 ₿0.000078	$172.2M ₿4.62K	$1.31B ₿79.7K	$433.56M ₿9.18K
188	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$433.25M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.18M ₿354.6	$433.25M ₿4.72K	$433.25M ₿0
189	EOS EOS	$0.59 ₿0.000015	2.23	$430.49M ₿17.23K	$0.6 ₿0.000015	$0.5767 ₿0.000014	$1.32M ₿2.6K	$1.24B	$430.49M ₿17.23K
190	pumpBTC PUMPBTC	$105,007	1.17	$430.37M	$107,858	$100,445	$3.31K	$430.37M	$430.37M
191	Reserve Rights Token RSR	$0.007437 ₿0.00000012	6.24	$429.33M ₿6.58K	$0.007686 ₿0.00000014	$0.006956 ₿0.00000012	$19.97M ₿521.07	$743.45M ₿13.01K	$429.33M ₿6.58K
192	APENFT NFT	$0.0000004308 ₿0.0000000000077	1.97	$426.59M ₿7.61K	$0.0000004309 ₿0.0000000000078	$0.000000422 ₿0.0000000000076	$23.13M ₿353.29	$430.85M ₿7.69K	$426.59M ₿7.61K
193	Mog Coin MOG	$0.00000108 ₿0.0000000000085	7.42	$423.8M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.0000009999 ₿0.0000000000081	$40.73M ₿80.89	$423.8M ₿3.35K	$423.8M ₿3.35K
194	Movement MOVE	$0.165	6.69	$420.79M	$0.165	$0.1543	$80.36M	$1.65B	$420.79M
195	Axie Infinity AXS	$2.6 ₿0.00013	4.98	$420.56M ₿19.8K	$2.64 ₿0.00014	$2.47 ₿0.00013	$35.26M ₿785.98	$701.06M ₿37.36K	$420.56M ₿19.8K
196	KAITO KAITO	$1.74	0.06	$420.11M	$1.81	$1.71	$78.08M	$1.74B	$420.11M
197	ether.fi Staked ETH EETH	$2,741.03 ₿0.051	6.53	$413.07M ₿20.76K	$2,784.78 ₿0.051	$2,571.98 ₿0.050	$7.46K ₿2.15	$7.55B ₿54.93K	$413.07M ₿20.76K
198	Circle USYC USYC	$1.1	0.84	$412.43M	$1.1	$1.09	$193.92K	$412.43M	$412.43M
199	USDB USDB	$0.9985 ₿0.000014	-0.07	$411.75M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$103.84K ₿645.01	$411.75M	$411.75M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}