Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	UPCX UPC	$3.78 ₿0.000034	3.35	$15.68M ₿37.6	$3.79 ₿0.000034	$3.65 ₿0.000032	$897.16K ₿13.51	$2.95B ₿26.92K	$15.68M ₿37.6
1271	Mother Iggy MOTHER	$0.01594	39.12	$15.65M	$0.01681	$0.01116	$4.42M	$15.65M	$15.65M
1272	GammaSwap GS	$0.07314	6.81	$15.73M	$0.07374	$0.06791	$67.82K	$117.18M	$15.73M
1273	Hacken HAI	$0.01869 ₿0.0000011	1.86	$15.58M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$287.12K ₿4.66	$18.69M ₿1.12K	$15.58M ₿722.13
1274	The Arena ARENA	$0.007449	1.63	$15.59M	$0.007606	$0.006877	$112.18K	$74.69M	$15.59M
1275	Alchemix USD ALUSD	$0.9832 ₿0.000014	0.49	$15.49M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$144.46K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1276	Verasity VRA	$0.001614 ₿0.00000010	5.02	$15.62M ₿1.06K	$0.001623 ₿0.00000011	$0.001505 ₿0.00000010	$5.97M ₿220.35	$156.83M ₿10.62K	$15.62M ₿1.06K
1277	Lava Network LAVA	$0.05405	2.08	$15.48M	$0.0553	$0.05251	$2.77M	$52.99M	$15.48M
1278	SUKU SUKU	$0.03592 ₿0.0000032	3.98	$15.46M ₿765.22	$0.03708 ₿0.0000034	$0.03455 ₿0.0000016	$293.93K ₿104.01	$53.89M ₿4.99K	$15.46M ₿765.22
1279	World of Dypians WOD	$0.08423	-0.09	$15.44M	$0.08463	$0.0836	$8.27M	$84.23M	$15.44M
1280	dForce USD USX	$0.9979 ₿0.000015	-0.44	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$13.02K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1281	ynETH MAX YNETHX	$1,879.09	1.81	$15.41M	$1,894.94	$1,840.32	$49.17K	$15.41M	$15.41M
1282	CEEK Smart VR CEEK	$0.01588 ₿0.0000010	0.25	$15.37M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1M ₿38.25	$15.87M ₿1.05K	$15.37M ₿910.32
1283	Bityuan BTY	$0.0228 ₿0.000018	-0.67	$15.4M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$211.32K ₿0	$15.4M	$15.4M ₿0
1284	BOB BOB	$0.7274	6.74	$15.33M	$0.7323	$0.6687	$96.41K	$15.33M	$15.33M
1285	PURPLE PEPE PURPE	$0.00003648	-2.94	$15.35M	$0.00003857	$0.00003566	$115.02K	$15.35M	$15.35M
1286	Opulous OPUL	$0.03062 ₿0.0000034	-0.63	$15.32M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$621.32K ₿45.45	$15.32M ₿1.71K	$15.32M ₿1.56K
1287	U.CASH UCASH	$0.00144 ₿0.0000000018	22.61	$15.3M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.3M ₿19.58
1288	Bertram The Pomeranian BERT	$0.01564	3.99	$15.29M	$0.01751	$0.01417	$1.78M	$15.29M	$15.29M
1289	Cornucopias COPI	$0.0148 ₿0.0000010	0.04	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$131.87K ₿9.16	$56.85M ₿4.13K	$15.21M ₿935.82
1290	Pundi X [OLD] NPXS	$0.00006457 ₿0.0000000086	0	$15.27M ₿2.04K	$0.00006457 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1291	Pepe Unchained PEPU	$0.001942	-33.27	$15.58M	$0.003665	$0.001665	$3.91M	$15.58M	$15.58M
1292	Coupon Assets CA	$0.8283 ₿0.0000093	0.16	$15.24M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.84M ₿69	$223.73M ₿2.54K	$15.24M ₿116.32
1293	WeatherXM WXM	$0.2408	0.83	$15.18M	$0.2422	$0.2353	$19.54K	$24.09M	$15.18M
1294	Synternet SYNT	$0.01704	2.57	$15.12M	$0.01717	$0.01659	$1.68M	$19.46M	$15.12M
1295	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001018 ₿0.0000000010	$0.0001011 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1296	Bread BREAD	$4.01	2.18	$15.12M	$4.11	$3.84	$165.64K	$15.12M	$15.12M
1297	Xandeum XAND	$0.01126	0.42	$15.04M	$0.01145	$0.01085	$5.85K	$44.99M	$15.04M
1298	Relend Network USDC - Starknet RUSDC-STARK	$0.998	-0.10	$14.99M	$0.9992	$0.9969	$1.1K	$14.99M	$14.99M
1299	Koma Inu KOMA	$0.02469	1.27	$14.97M	$0.02539	$0.02275	$9.86M	$14.97M	$14.97M
1300	STUFF.io STUFF	$0.006742 ₿0.00000055	0.66	$14.92M ₿0	$0.006848 ₿0.00000064	$0.006583 ₿0.00000054	$33.14K ₿1.85	$67.42M ₿48.34	$14.92M ₿0
1301	Hatom HTM	$0.287 ₿0.000029	-6.73	$14.98M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$56.5K ₿3.1	$28.82M ₿2.9K	$14.98M ₿617.23
1302	OmniFlix Network FLIX	$0.03255 ₿0.0000018	6.31	$14.9M ₿0	$0.03265 ₿0.0000021	$0.03058 ₿0.0000016	$40.54K ₿1.89	$17.15M ₿743.86	$14.9M ₿0
1303	ECOx ECOX	$0.02997 ₿0.0000029	9.61	$14.86M ₿768.69	$0.03502 ₿0.0000029	$0.0269 ₿0.0000027	$15.07K ₿0.32	$30.01M ₿2.94K	$14.86M ₿768.69
1304	CHEQD Network CHEQ	$0.01653 ₿0.0000012	-2.60	$14.86M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$283.74K ₿5.42	$20.38M ₿1.39K	$14.86M ₿900.95
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	Sceptre Staked FLR SFLR	$0.0228	1.64	$14.88M	$0.02381	$0.02198	$241.54K	$14.88M	$14.88M
1307	Department Of Government Efficiency DOGE	$0.01518	5.65	$14.97M	$0.0155	$0.0143	$2.25M	$14.97M	$14.97M
1308	Beefy BIFI	$184.95 ₿0.0060	0.49	$14.81M ₿488.28	$186.73 ₿0.0062	$180.97 ₿0.0057	$175.74K ₿53.67	$14.81M ₿488.28	$14.81M ₿488.28
1309	Tranchess CHESS	$0.07301 ₿0.0000038	-9.93	$14.84M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$16.89M ₿62.03	$21.98M ₿1.14K	$14.84M ₿593.76
1310	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	AMATERASU OMIKAMI OMIKAMI	$0.01465 ₿0.000000039	-5.47	$14.65M ₿39.87	$0.01549 ₿0.000000042	$0.01425 ₿0.000000039	$121.54K ₿0.19	$14.65M ₿39.87	$14.65M ₿39.87
1312	AdEx ADX	$0.09901 ₿0.0000039	1.50	$14.66M ₿571.75	$0.09938 ₿0.0000042	$0.09728 ₿0.0000039	$5.7M ₿150.67	$14.87M ₿595.38	$14.66M ₿571.75
1313	IMO IMO	$1.31 ₿0.0000031	2.40	$14.61M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$142.87K ₿0.02	$24.24M ₿58.53	$14.61M ₿34.72
1314	Impossible Finance Launchpad IDIA	$0.01947 ₿0.0000011	0.53	$14.57M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$2.83K ₿1.17	$19.47M ₿1.11K	$14.57M ₿827.24
1315	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.04	$14.58M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$837.05K ₿63.99	$14.58M	$14.58M ₿0
1316	Wrapped gBera WGBERA	$3.77	1.55	$14.67M	$3.86	$3.65	$299.08K	$14.67M	$14.67M
1317	My Lovely Coin MLC	$0.2838	6.96	$14.54M	$0.2965	$0.2651	$113.33K	$65.29M	$14.54M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1319	Cloud CLOUD	$0.08052	0.49	$14.5M	$0.08316	$0.07805	$2.08M	$80.56M	$14.5M
1320	Blockasset BLOCK	$0.07294 ₿0.0000024	12.79	$14.49M ₿587.91	$0.07423 ₿0.0000025	$0.06445 ₿0.0000019	$395.57K ₿6.19	$23.3M ₿775.19	$14.49M ₿587.91
1321	Cronos zkEVM CRO ZKCRO	$0.09603	0.25	$14.56M	$0.097	$0.09467	$1.34K	$14.56M	$14.56M
1322	Unchain X UNX	$0.06176	-1.69	$14.45M	$0.06317	$0.06132	$784.82K	$610.68M	$14.45M
1323	Salute SLT	$0.0001435	-4.62	$14.35M	$0.000153	$0.000141	$19.78K	$14.35M	$14.35M
1324	Magpie MGP	$0.03144 ₿0.0000014	-1.46	$14.39M ₿485.1	$0.0325 ₿0.0000015	$0.03107 ₿0.0000014	$64.81K ₿2.38	$31.52M ₿1.48K	$14.39M ₿485.1
1325	AirSwap AST	$0.06902 ₿0.0000023	-4.01	$14.34M ₿482.62	$0.07802 ₿0.0000024	$0.06441 ₿0.0000023	$3.75M ₿63.31	$34.53M ₿1.19K	$14.34M ₿482.62
1326	Agoric BLD	$0.02127 ₿0.0000018	3.28	$14.21M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$715.15K ₿6.22	$22.53M ₿1.98K	$14.21M ₿1.21K
1327	Streamr DATA	$0.01868 ₿0.0000010	-2.03	$14.4M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.63M ₿43.02	$18.79M ₿1.09K	$14.4M ₿833.95
1328	TOPIA TOPIA	$0.00999 ₿0.0000010	16.11	$14.34M ₿909.09	$0.01021 ₿0.0000011	$0.008571 ₿0.0000010	$151.6K ₿5.14	$49.95M ₿5.16K	$14.34M ₿909.09
1329	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	0.65	$14.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$8.08M ₿1.13K	$14.3M	$14.3M ₿0
1330	GME GME	$0.002065 ₿0.0000000069	0.75	$14.22M ₿0	$0.002149 ₿0.0000000076	$0.002045 ₿0.0000000069	$3.77M ₿6.91	$14.22M ₿47.89	$14.22M ₿0
1331	GameFi.org GAFI	$1.3 ₿0.00013	-2.28	$14.19M ₿1.51K	$1.34 ₿0.00014	$1.28 ₿0.00013	$115.51K ₿2.4	$19.39M ₿2.07K	$14.19M ₿1.51K
1332	Scallop SCA	$0.1384 ₿0.000011	1.65	$14.2M ₿0	$0.1495 ₿0.000012	$0.131 ₿0.000011	$8.11M ₿101.88	$34.62M	$14.2M ₿0
1333	RAMP [OLD] RAMP	$0.03445 ₿0.0000018	-40.39	$14.16M ₿762.76	$0.05811 ₿0.0000020	$0.0334 ₿0.0000018	$203.09 ₿0.23	$34.45M ₿1.86K	$14.16M ₿762.76
1334	Carrot CRT	$107.81	-0.10	$14.15M	$107.93	$107.77	$43.45K	$14.15M	$14.15M
1335	Bitget Staked SOL BGSOL	$162.5	-2.09	$14.18M	$167.62	$161.18	$1.71M	$14.18M	$14.18M
1336	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.01*	$14.1M	$1	$0.9996	$694.19K	$14.1M	$14.1M
1337	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-0.94	$14.07M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$263.67K ₿8.33	$31.71M ₿1.66K	$14.07M ₿723.15
1338	Cryptex Finance CTX	$1.87 ₿0.000066	7.23	$14.05M ₿383.05	$2.19 ₿0.000069	$1.74 ₿0.000064	$4.84M ₿10.89	$18.69M ₿667.6	$14.05M ₿383.05
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1509 ₿0.0000015	$0.1406 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	THORSwap THOR	$0.07211 ₿0.0000041	2.95	$14.02M ₿717.76	$0.0735 ₿0.0000042	$0.06966 ₿0.0000041	$15.4K ₿2.54	$20.26M ₿1.75K	$14.02M ₿717.76
1340	PIVX PIVX	$0.1525 ₿0.0000068	1.21	$14.08M ₿560.3	$0.153 ₿0.0000071	$0.1459 ₿0.0000068	$1.67M ₿63.8	$14.08M ₿560.3	$14.08M ₿560.3
1341	Mochi MOCHI	$0.00001405 ₿0.00000000065	6.81	$14.06M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001306 ₿0.00000000066	$122.71K ₿9.35	$14.06M ₿660.41	$14.06M ₿660.41
1342	Wrapped Mantle WMNT	$0.7516 ₿0.000018	1.63	$13.99M ₿0	$0.7649 ₿0.000019	$0.7386 ₿0.000018	$272.25K ₿115.54	$13.99M	$13.99M ₿0
1343	FIO Protocol FIO	$0.0173 ₿0.00000066	-0.70	$14.07M ₿481.58	$0.01819 ₿0.00000069	$0.01659 ₿0.00000065	$19.17M ₿100.74	$17.39M ₿665.36	$14.07M ₿481.58
1344	Wrapped Origin Sonic WOS	$0.575	7.19	$14.02M	$0.5772	$0.5343	$22.93K	$14.01M	$14.02M
1345	Sendcoin SEND	$0.01395	-19.55	$13.96M	$0.01752	$0.0131	$1.42M	$13.96M	$13.96M
1346	Shadow SHADOW	$39.78	23.77	$14.01M	$39.93	$29.91	$19.52M	$139.42M	$14.01M
1347	SpaceChain (ERC-20) SPC	$0.03428 ₿0.00000015	-1.29	$13.93M ₿61.7	$0.03475 ₿0.00000015	$0.03386 ₿0.00000013	$8.65K ₿0.67	$20.69M ₿92.26	$13.93M ₿61.7
1348	Bridged USDC (Etherlink) USDC	$0.9954	0.30	$13.85M	$0.9977	$0.9877	$2.75M	$13.85M	$13.85M
1349	MCOIN MCOIN	$0.07801 ₿0.000016	-4.28	$13.83M ₿0	$0.08293 ₿0.000016	$0.078 ₿0.000015	$260.5K ₿20.54	$39.08M ₿8.11K	$13.83M ₿0
1350	DEFI.ssi DEFI.SSI	$0.5282	2.05	$13.83M	$0.5277	$0.5085	$317.58K	$13.83M	$13.83M
1351	CreatorBid BID	$0.05113	1.53	$13.82M	$0.05389	$0.04862	$6.51M	$51.48M	$13.82M
1352	Elon4AfD ELON4AFD	$0.01377	-19.13	$13.72M	$0.01707	$0.01373	$172.85K	$13.72M	$13.72M
1353	Volt Inu VOLT	$0.0000002199 ₿0.0000000000076	2.23	$13.7M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002151 ₿0.0000000000076	$196.49K ₿68.96	$15.18M ₿530.22	$13.7M ₿478.45
1354	Ribbon Finance RBN	$0.141 ₿0.000025	4.33	$13.66M ₿24.34K	$0.1456 ₿0.000025	$0.1351 ₿0.000024	$146.12K ₿82.44	$141.05M ₿25.38K	$13.66M ₿24.34K
1355	MMX MMX	$0.08489 ₿0.000031	6.80	$13.49M ₿0	$0.08632 ₿0.000031	$0.07687 ₿0.000030	$33.49K ₿0.12	$42.44M ₿4.76K	$13.49M ₿0
1356	Book of Ethereum BOOE	$0.1354	1.28	$13.55M	$0.1375	$0.1203	$178.33K	$13.55M	$13.55M
1357	ChainSwap CSWAP	$0.01403 ₿0.0000019	20.34	$13.37M ₿0	$0.01455 ₿0.0000021	$0.01162 ₿0.0000017	$56.44K ₿40.57	$14.03M ₿1.9K	$13.37M ₿0
1358	Tokocrypto TKO	$0.1801 ₿0.0000088	-2.29	$13.51M ₿661.22	$0.1869 ₿0.0000089	$0.1792 ₿0.0000086	$2.32M ₿62.15	$90.07M ₿4.41K	$13.51M ₿661.22
1359	Eclipse Bridged USDC (Eclipse) USDC	$1	0.06	$13.45M	$1.01	$0.9952	$1.15M	$13.45M	$13.45M
1360	Counterparty XCP	$5.18 ₿0.00016	2.09	$13.43M ₿418.73	$5.22 ₿0.00017	$5.07 ₿0.00016	$3.11K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1361	Singularry SINGULARRY	$0.01349	-2.10	$13.46M	$0.01394	$0.01327	$76.44K	$13.46M	$13.46M
1362	Streamr XDATA XDATA	$0.01921 ₿0.0000011	2.44	$13.24M ₿766.29	$0.03702 ₿0.0000011	$0.01859 ₿0.0000010	$14.36K ₿5.75	$18.75M ₿1.09K	$13.24M ₿766.29
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	alright buddy BUDDY	$0.01328	-6.57	$13.4M	$0.01558	$0.0128	$1.14M	$13.4M	$13.4M
1364	TROLL TROLL	$0.01332	-37.75	$13.2M	$0.02342	$0.01302	$28.05M	$13.2M	$13.2M
1365	Noot Noot NOOT	$0.01327	-3.07	$13.36M	$0.01388	$0.0123	$293.29K	$13.36M	$13.36M
1366	JumpToken JMPT	$0.9367 ₿0.000014	-1.15	$13.26M ₿203.75	$0.9532 ₿0.000014	$0.9346 ₿0.000013	$12K ₿0.02	$28.82M ₿445.88	$13.26M ₿203.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}