Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Wrapped XPL WXPL	$0.1619	-1.58	$15.85M	$0.1673	$0.1593	$466.62K	$15.85M	$15.85M
1305	Alien Worlds TLM	$0.002452 ₿0.00000033	-0.93	$15.85M ₿1.37K	$0.002486 ₿0.00000036	$0.002423 ₿0.00000033	$3.56M ₿155.6	$16.91M ₿2.12K	$15.85M ₿1.37K
1306	Staked Yuzu USD SYZUSD	$0.9983	0.01*	$15.85M	$0.9985	$0.9982	$35.87	$15.85M	$15.85M
1307	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.17	$15.91M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$565.89K ₿63.99	$15.91M	$15.91M ₿0
1308	Coinmetro XCM	$0.05217 ₿0.0000012	-1.53	$15.77M ₿371.1	$0.05405 ₿0.0000012	$0.05178 ₿0.0000012	$2.4K ₿0.05	$16.34M ₿403.41	$15.77M ₿371.1
1309	Crypto.com Wrapped BTC CDCBTC	$91,174	0.31	$15.77M	$91,241	$89,931	$6.08K	$15.77M	$15.77M
1310	Worldwide USD WUSD	$0.9987 ₿0.000014	-0.01*	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$308.38K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1311	LimeWire LMWR	$0.04278 ₿0.000019	2.43	$15.76M ₿1.1K	$0.04669 ₿0.000020	$0.0411 ₿0.000018	$2.06M ₿73.78	$27.07M ₿15.54K	$15.76M ₿1.1K
1312	Cudos CUDOS	$0.002129 ₿0.00000031	-2.52	$15.7M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.78 ₿33.39	$19.84M ₿2.86K	$15.7M ₿2.14K
1313	REPPO REPPO	$0.04637	11.04	$15.7M	$0.04842	$0.04176	$6.24M	$46.49M	$15.7M
1314	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.83	-0.01*	$15.76M	$94.85	$93.53	$42.87K	$15.76M	$15.76M
1315	Stake DAO SDT	$0.2348 ₿0.0000040	0.50	$15.68M ₿220.04	$0.2364 ₿0.0000041	$0.2323 ₿0.0000039	$3.37K ₿0.03	$16.18M ₿257.26	$15.68M ₿220.04
1316	Felysyum FELY	$0.3575	-0.87	$15.65M	$0.3623	$0.3564	$4.02K	$178.79M	$15.65M
1317	Camp Network CAMP	$0.007436	0.67	$15.62M	$0.007525	$0.007328	$2.32M	$74.37M	$15.62M
1318	PlaysOut PLAY	$0.04168	1.68	$15.57M	$0.04195	$0.04063	$545.59K	$208.37M	$15.57M
1319	BEST BEST	$0.002725	-1.51	$15.57M	$0.002792	$0.002715	$497.79K	$27.25M	$15.57M
1320	Comtech Gold CGO	$143.94 ₿0.0011	-0.19	$15.55M ₿156.14	$144.61 ₿0.0011	$143.91 ₿0.0010	$937.28K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1321	Milady Cult Coin CULT	$0.0003315	-1.47	$15.54M	$0.0003462	$0.0003238	$1.61M	$33.15M	$15.54M
1322	Wrapped MON WMON	$0.02458	-2.43	$15.61M	$0.02537	$0.02373	$4.84M	$15.61M	$15.61M
1323	Morphware XMW	$0.01974	-11.14	$15.41M	$0.02234	$0.01841	$310.75K	$24.34M	$15.41M
1324	Spring Staked SUI SSUI	$1.86	0.71	$15.41M	$1.89	$1.83	$990.91	$15.41M	$15.41M
1325	Aria.AI ARIA	$0.08411	0.25	$15.39M	$0.08793	$0.0828	$1.71M	$84.11M	$15.39M
1326	Radworks RAD	$0.3081 ₿0.000036	-0.36	$15.36M ₿1.84K	$0.3094 ₿0.000039	$0.3035 ₿0.000036	$2.58M ₿204.19	$30.82M ₿3.7K	$15.36M ₿1.84K
1327	Gimo Staked 0G ST0G	$1.07	-0.46	$15.34M	$1.08	$1.05	$50.41	$15.34M	$15.34M
1328	PayAI Network PAYAI	$0.01522	1.05	$15.24M	$0.01631	$0.01487	$3.04M	$15.24M	$15.24M
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.05	$15.28M	$1	$0.9969	$25.68K	$15.28M	$15.28M
1330	Solaxy SOLX	$0.000184	0.43	$15.26M	$0.0001842 ₿0.	$0.0001795 ₿0.	$1.29M ₿0	$15.26M	$15.26M
1331	Impossible Finance Launchpad IDIA	$0.02035 ₿0.0000011	-0.53	$15.24M ₿827.24	$0.02048 ₿0.0000011	$0.02034 ₿0.0000010	$509.71 ₿1.17	$20.36M ₿1.11K	$15.24M ₿827.24
1332	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1333	Daydreams DREAMS	$0.01789	2.31	$15.19M	$0.02009	$0.01746	$2.27M	$17.88M	$15.19M
1334	MIA MIA	$0.02774	0.94	$15.21M	$0.02778 ₿0.	$0.02738 ₿0.	$5.78K ₿0	$27.75M	$15.21M
1335	Scroll SCR	$0.07959	-1.19	$15.1M	$0.08176	$0.07927	$3.18M	$79.48M	$15.1M
1336	Hydrated Dollar HOLLAR	$0.9992	0.04	$15.05M	$0.9993	$0.9976	$236.22K	$15.05M	$15.05M
1337	Ellipsis [OLD] EPS	$0.02157 ₿0.00000043	1.03	$15.06M ₿306.85	$0.02162 ₿0.00000043	$0.02125 ₿0.00000042	$31.18 ₿0.01	$15.61M ₿317.94	$15.06M ₿306.85
1338	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009774 ₿0.0000000010	$0.00009711 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1339	Solana Bridged TRX (Solana) TRX	$0.2997	0.34	$14.99M	$0.3023	$0.2968	$447.59K	$14.99M	$14.99M
1340	IdleMine IDLE	$0.003121	0.13	$14.97M	$0.00319	$0.003094	$651.89K	$31.21M	$14.97M
1341	X1000 X1000	$0.001653	-0.94	$14.88M	$0.00169	$0.001646	$1.1K	$14.88M	$14.88M
1342	Layer3 L3	$0.01292	2.03	$14.9M	$0.01302	$0.01258	$3.25M	$43.13M	$14.9M
1343	Wanchain WAN	$0.07517 ₿0.0000052	0.10	$14.94M ₿1.04K	$0.0759 ₿0.0000054	$0.07477 ₿0.0000052	$478.15K ₿60.95	$15.79M ₿1.1K	$14.94M ₿1.04K
1344	Orchid Protocol OXT	$0.02513 ₿0.0000020	-0.01*	$14.86M ₿1.21K	$0.02571 ₿0.0000021	$0.02495 ₿0.0000020	$1.1M ₿80.8	$25.12M ₿2.04K	$14.86M ₿1.21K
1345	PlatON Network LAT	$0.002188 ₿0.00000026	-0.37	$14.86M ₿1.4K	$0.002209 ₿0.00000027	$0.002185 ₿0.00000024	$3M ₿114.15	$22.43M ₿2.69K	$14.86M ₿1.4K
1346	OPENLOOT OL	$0.01905	0.10	$14.86M	$0.01973	$0.01872	$841.13K	$95.24M	$14.86M
1347	LandWolf WOLF	$0.00001646	1.96	$14.85M	$0.00001739	$0.00001601	$865.37K	$14.85M	$14.85M
1348	Enzyme MLN	$4.96 ₿0.00037	-0.74	$14.83M ₿546.84	$5.02 ₿0.00041	$4.95 ₿0.00035	$1.47M ₿388.91	$14.83M ₿1K	$14.83M ₿546.84
1349	STON STON	$0.3951 ₿0.00041	0.65	$14.8M ₿694.41	$0.397 ₿0.00043	$0.389 ₿0.00037	$11.45K ₿18.9	$39.52M ₿41.14K	$14.8M ₿694.41
1350	DebtReliefBot DRB	$0.0001487	40.16	$14.88M	$0.0001502	$0.000105	$2.63M	$14.88M	$14.88M
1351	Orochi Network ON	$0.1024	-1.56	$14.79M	$0.1057	$0.1024	$431.35K	$71.74M	$14.79M
1352	Araracoin ARARA	$0.0004075	0.03	$14.77M	$0.0004075	$0.000407	$12.63K	$40.76M	$14.77M
1353	WalletConnect Token WCT	$0.07895	1.26	$14.7M	$0.07988	$0.07788	$6.25M	$78.96M	$14.7M
1354	Tutorial TUT	$0.01755	3.91	$14.68M	$0.01768	$0.01678	$4.6M	$14.68M	$14.68M
1355	Collector Crypt CARDS	$0.05723	-1.82	$14.74M	$0.05991	$0.04725	$1.68M	$114.45M	$14.74M
1356	Checkmate CHECK	$0.07935	-3.60	$14.63M	$0.08325	$0.07939	$10.65M	$79.39M	$14.63M
1357	Wrapped HBAR (SaucerSwap) WHBAR	$0.1178 ₿0.0000014	-1.17	$14.6M ₿0	$0.1201 ₿0.	$0.1171 ₿0.	$176.78K ₿0	$14.6M ₿181.67	$14.6M ₿0
1358	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.68	$14.58M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$32.07K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1359	Hypurr Fun HFUN	$14.6	0.28	$14.59M	$14.72	$14.4	$27.16K	$14.59M	$14.59M
1360	Unicorn Fart Dust UFD	$0.01457	-4.43	$14.57M	$0.01536	$0.01431	$1.48M	$14.57M	$14.57M
1361	DexTools DEXT	$0.2054 ₿0.000013	5.62	$14.56M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$52.06K ₿7.7	$23.12M ₿1.75K	$14.56M ₿1.17K
1362	AdEx ADX	$0.09833 ₿0.0000039	-0.76	$14.55M ₿571.75	$0.1003 ₿0.0000042	$0.09784 ₿0.0000039	$4.29M ₿150.67	$14.76M ₿595.38	$14.55M ₿571.75
1363	Bluefin BLUE	$0.03679	1.22	$14.51M	$0.03748	$0.0352	$1.4M	$36.77M	$14.51M
1364	cDAI CDAI	$0.02505 ₿0.00000034	-0.04	$14.49M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$99.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1365	POL Staked WBERA SWBERA	$0.7674	-0.85	$14.5M	$0.7841	$0.758	$29.72K	$14.5M	$14.5M
1366	Neon NEON	$0.06028 ₿0.000022	2.63	$14.43M ₿1.27K	$0.06041 ₿0.000023	$0.05805 ₿0.000019	$661.51K ₿107.31	$60.28M ₿22.04K	$14.43M ₿1.27K
1367	Cronos zkEVM CRO ZKCRO	$0.112	0.05	$14.44M	$0.112	$0.1119	$25.09	$14.44M	$14.44M
1368	OVERTAKE TAKE	$0.07549	-1.50	$14.47M	$0.07768	$0.07402	$1.44M	$75.5M	$14.47M
1369	Umbra UMBRA	$1.44	2.87	$14.43M	$1.51	$1.4	$906.63K	$41.13M	$14.43M
1370	Swarms SWARMS	$0.01441	1.07	$14.42M	$0.01461	$0.01413	$1.82M	$14.42M	$14.42M
1371	AhaToken AHT	$0.001984 ₿0.00000013	-2.31	$14.28M ₿676.24	$0.002077 ₿0.00000014	$0.00197 ₿0.00000013	$227.01K ₿139.1	$15.34M ₿1.07K	$14.28M ₿676.24
1372	Radix XRD	$0.001076 ₿0.0000010	-10.20	$14.35M ₿10.53K	$0.001212 ₿0.0000010	$0.00101 ₿0.0000010	$364.42K ₿86.88	$14.35M ₿12.95K	$14.35M ₿10.53K
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.09	-0.12	$14.29M	$101.5	$101.07	$35.6K	$14.29M	$14.29M
1375	HOPR HOPR	$0.02639 ₿0.0000019	-1.47	$14.31M ₿855.33	$0.02684 ₿0.0000020	$0.02634 ₿0.0000019	$102.07K ₿10.24	$14.98M ₿880.4	$14.31M ₿855.33
1376	TrueFi TRU	$0.01043 ₿0.0000019	-0.77	$14.3M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$1.75M ₿296.08	$14.46M ₿2.4K	$14.3M ₿2.18K
1377	Ryze RYZE	$0.137	2.16	$14.27M	$0.1406 ₿0.	$0.1341 ₿0.	$4.38K ₿0	$52.71M	$14.27M
1378	Anyspend ANY	$0.06474	0.26	$14.24M	$0.06486	$0.06441	$103.93K	$64.75M	$14.24M
1379	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05073 ₿0.00000056	$0.04081 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1380	Joe Coin JOE	$0.01422 ₿0.000000034	-4.26	$14.22M ₿34.14	$0.01505 ₿0.000000034	$0.0142 ₿0.000000030	$435.28K ₿1.75	$14.22M ₿34.14	$14.22M ₿34.14
1381	dForce USD USX	$0.9201 ₿0.000015	-0.46	$14.22M ₿473.66	$0.9257 ₿0.000015	$0.9156 ₿0.000014	$1.96K ₿0.48	$123.83M ₿2.48K	$14.22M ₿473.66
1382	NFPrompt NFP	$0.02654 ₿0.0000093	0.40	$14.21M ₿0	$0.02708 ₿0.000010	$0.02634 ₿0.0000092	$1.83M ₿321.33	$26.57M ₿6.64K	$14.21M ₿0
1383	DevvE DEVVE	$0.1603 ₿0.000010	-14.25	$14.1M ₿0	$0.1869 ₿0.000010	$0.1623 ₿0.0000089	$420.33K ₿19.33	$19.37M ₿205.32	$14.1M ₿0
1384	WOLF WOLF	$0.01418	-0.30	$14.19M	$0.01442	$0.01415	$39.54K	$14.19M	$14.19M
1385	Fwog FWOG	$0.01451	-10.90	$14.16M	$0.01646	$0.01413	$2.75M	$14.16M	$14.16M
1386	Yala Stablecoin YU	$0.4995	-3.92	$14.18M	$0.5294	$0.4874	$115.62	$14.18M	$14.18M
1387	Synapse SYN	$0.06466 ₿0.000018	-5.77	$14.17M ₿3.61K	$0.07033 ₿0.000020	$0.06464 ₿0.000018	$3.17M ₿355.07	$16.17M ₿3.51K	$14.17M ₿3.61K
1388	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.63	$14.16M ₿439.39	$1.08 ₿0.000054	$1.06 ₿0.000050	$989K ₿86.44	$42.97M ₿2.1K	$14.16M ₿439.39
1389	Alephium ALPH	$0.1131 ₿0.000049	-0.32	$14.16M ₿3.71K	$0.114 ₿0.000051	$0.1125 ₿0.000046	$125.03K ₿67.35	$24.68M ₿9.7K	$14.16M ₿3.71K
1390	RIZE RIZE	$0.0102	1.88	$14.15M	$0.01033	$0.009983	$79.67K	$50.5M	$14.15M
1391	Alphabet xStock GOOGLX	$332.33	0.01	$14.14M	$337.22	$331.61	$6.55M	$70.03M	$14.14M
1392	World of Dypians WOD	$0.03673	-10.24	$14.14M	$0.04092	$0.03633	$2.55M	$36.67M	$14.14M
1393	Penpie PNP	$1.93 ₿0.000068	-0.43	$14.05M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$6.4K ₿5.25	$19.34M ₿683.99	$14.05M ₿313.31
1394	TG.Casino TGC	$0.1791 ₿0.0000051	-4.28	$14.08M ₿372.08	$0.1905 ₿0.0000053	$0.1688 ₿0.0000048	$117.72K ₿4.66	$14.08M ₿448.01	$14.08M ₿372.08
1395	Wrapped Mantle WMNT	$0.9809 ₿0.000018	0.53	$14.03M ₿0	$0.9868 ₿0.000019	$0.9752 ₿0.000018	$73.26K ₿115.54	$14.03M	$14.03M ₿0
1396	doginme DOGINME	$0.0002073 ₿0.000000010	-0.38	$14.02M ₿699.91	$0.000218 ₿0.000000011	$0.0002059 ₿0.0000000096	$502.84K ₿33.62	$14.02M ₿699.91	$14.02M ₿699.91
1397	DeFi Development Corp. DFDVX	$6.97	-1.04	$14.02M	$7.08	$6.93	$16.36K	$14.02M	$14.02M
1398	OpenServ SERV	$0.01911	-3.39	$13.98M	$0.02036	$0.01911	$178.09K	$19.15M	$13.98M
1399	Steakhouse WETH V2 STEAKETH	$3,094.35	0.05	$13.96M	$3,103.28	$3,080.26	$0	$13.96M	$13.96M
1400	Access Protocol ACS	$0.0003097 ₿0.000000046	1.51	$13.94M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$751.24K ₿26.63	$27.78M ₿4.02K	$13.94M ₿1.6K
1401	AscendEx ASD	$0.01871 ₿0.0000010	-1.15	$13.9M ₿769.5	$0.01894 ₿0.0000010	$0.01866 ₿0.0000010	$671.06K ₿39.26	$13.9M ₿769.5	$13.9M ₿769.5
1402	Meeds DAO MEED	$0.68 ₿0.0000044	-4.07	$13.91M ₿60.3	$0.7089 ₿0.0000045	$0.6627 ₿0.0000044	$11.1K ₿0.5	$15.87M ₿32.83	$13.91M ₿60.3
1403	SP500 xStock SPYX	$702.03	0.74	$13.89M	$703.72	$694.09	$394.4K	$94.95M	$13.89M
1404	LUKSO LYX	$0.4539 ₿0.000062	-4.45	$13.86M ₿1.89K	$0.4809 ₿0.000063	$0.4438 ₿0.000060	$877.14K ₿8.72	$19.11M ₿2.62K	$13.86M ₿1.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}