Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Aria.AI ARIA	$0.08695	2.28	$15.91M	$0.08791	$0.0828	$1.71M	$86.92M	$15.91M
1305	Morphware XMW	$0.02036	1.15	$15.89M	$0.02036	$0.0196	$138.89K	$25.11M	$15.89M
1306	Initia INIT	$0.08882	-1.64	$15.87M	$0.1007	$0.08844	$25.7M	$88.79M	$15.87M
1307	Cudos CUDOS	$0.002149 ₿0.00000031	-1.46	$15.85M ₿2.14K	$0.002181 ₿0.00000032	$0.002098 ₿0.00000030	$149.5 ₿33.39	$20.02M ₿2.86K	$15.85M ₿2.14K
1308	Staked Yuzu USD SYZUSD	$0.9982	-0.01	$15.84M	$0.9988	$0.9979	$972.82	$15.84M	$15.84M
1309	Stake DAO SDT	$0.237 ₿0.0000040	0.31	$15.82M ₿220.04	$0.2399 ₿0.0000041	$0.2337 ₿0.0000039	$1.15K ₿0.03	$16.33M ₿257.26	$15.82M ₿220.04
1310	Mitosis MITO	$0.0696	-3.67	$15.78M	$0.07414	$0.0695	$4.25M	$69.6M	$15.78M
1311	Hamster Kombat HMSTR	$0.0002451 ₿0.000000016	-3.59	$15.77M	$0.0002653	$0.0002432	$9.6M	$24.5M	$15.77M
1312	Alien Worlds TLM	$0.00244 ₿0.00000033	-0.24	$15.77M ₿1.37K	$0.002469 ₿0.00000036	$0.002423 ₿0.00000033	$3.22M ₿155.6	$16.82M ₿2.12K	$15.77M ₿1.37K
1313	Worldwide USD WUSD	$0.9989 ₿0.000014	0.04	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$310.4K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1314	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.73	0.43	$15.76M	$94.85	$93.33	$37.62K	$15.76M	$15.76M
1315	Wrapped MON WMON	$0.02461	-0.43	$15.7M	$0.02514	$0.02373	$4.07M	$15.7M	$15.7M
1316	Crypto.com Wrapped BTC CDCBTC	$90,513	-0.36	$15.66M	$91,598	$89,980	$5.71K	$15.66M	$15.66M
1317	Felysyum FELY	$0.3567	-0.06	$15.61M	$0.3594	$0.3545	$2.17K	$178.37M	$15.61M
1318	Layer3 L3	$0.01354	5.01	$15.61M	$0.01354	$0.01263	$3.63M	$45.12M	$15.61M
1319	Daydreams DREAMS	$0.01835	-4.25	$15.6M	$0.02029	$0.01746	$2.22M	$18.36M	$15.6M
1320	Comtech Gold CGO	$144.35 ₿0.0011	0.07	$15.59M ₿156.14	$145.08 ₿0.0011	$143.91 ₿0.0010	$908.61K ₿12.27	$15.59M ₿156.14	$15.59M ₿156.14
1321	Fwog FWOG	$0.01587	3.41	$15.52M	$0.01591	$0.01413	$2.68M	$15.52M	$15.52M
1322	Milady Cult Coin CULT	$0.0003307	1.01	$15.51M	$0.0003365	$0.0003238	$1.53M	$33.09M	$15.51M
1323	LandWolf WOLF	$0.00001709	0.18	$15.43M	$0.00001726	$0.00001641	$771.1K	$15.43M	$15.43M
1324	Camp Network CAMP	$0.00734	-1.07	$15.41M	$0.00754	$0.007328	$2.52M	$73.4M	$15.41M
1325	Spring Staked SUI SSUI	$1.86	0.73	$15.4M	$1.87	$1.83	$1.09K	$15.4M	$15.4M
1326	LimeWire LMWR	$0.04181 ₿0.000019	-4.41	$15.39M ₿1.1K	$0.04573 ₿0.000020	$0.04117 ₿0.000018	$1.27M ₿73.78	$26.45M ₿15.54K	$15.39M ₿1.1K
1327	Portal PORTAL	$0.02038 ₿0.000021	-5.32	$15.38M ₿3.61K	$0.02171 ₿0.000023	$0.02013 ₿0.000021	$3.48M ₿589.8	$20.38M ₿21.63K	$15.38M ₿3.61K
1328	PlaysOut PLAY	$0.04118	-1.22	$15.38M	$0.04235	$0.04063	$1.79M	$205.91M	$15.38M
1329	X1000 X1000	$0.001705	2.48	$15.35M	$0.001716	$0.001646	$1.17K	$15.35M	$15.35M
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$15.29M	$1	$0.9969	$26.01K	$15.29M	$15.29M
1331	IdleMine IDLE	$0.003174	0.57	$15.29M	$0.0032	$0.003094	$668.49K	$31.86M	$15.29M
1332	Solaxy SOLX	$0.000184	1.99	$15.28M	$0.0001866 ₿0.	$0.0001795 ₿0.	$1.29M ₿0	$15.28M	$15.28M
1333	Radworks RAD	$0.3062 ₿0.000036	0.24	$15.26M ₿1.84K	$0.325 ₿0.000039	$0.3035 ₿0.000036	$6.93M ₿204.19	$30.63M ₿3.7K	$15.26M ₿1.84K
1334	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1335	Impossible Finance Launchpad IDIA	$0.02037 ₿0.0000011	-0.36	$15.21M ₿827.24	$0.02048 ₿0.0000011	$0.02028 ₿0.0000010	$667.36 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1336	Unichain Bridged WETH (Unichain) WETH	$3,122.35	1.13	$15.15M	$3,140.11 ₿0.	$3,075.51 ₿0.	$1.02M ₿0	$15.15M	$15.15M
1337	Gimo Staked 0G ST0G	$1.06	-0.52	$15.15M	$1.08	$1.05	$1.9K	$15.15M	$15.15M
1338	MIA MIA	$0.0276	-0.16	$15.13M	$0.02782 ₿0.	$0.0274 ₿0.	$7.65K ₿0	$27.6M	$15.13M
1339	Scroll SCR	$0.07941	-1.24	$15.09M	$0.08149	$0.07841	$3.35M	$79.42M	$15.09M
1340	Solana Bridged TRX (Solana) TRX	$0.3014	0.81	$15.09M	$0.3023	$0.2977	$592.24K	$15.09M	$15.09M
1341	Hydrated Dollar HOLLAR	$0.9988	0.12	$15.05M	$0.9994	$0.9976	$256.89K	$15.05M	$15.05M
1342	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0000979 ₿0.0000000010	$0.00009726 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1343	WalletConnect Token WCT	$0.08048	1.91	$14.97M	$0.08194	$0.07788	$10.57M	$80.38M	$14.97M
1344	Wanchain WAN	$0.07515 ₿0.0000052	-0.72	$14.94M ₿1.04K	$0.07573 ₿0.0000054	$0.07477 ₿0.0000052	$457.96K ₿60.95	$15.78M ₿1.1K	$14.94M ₿1.04K
1345	PlatON Network LAT	$0.002195 ₿0.00000026	0.25	$14.91M ₿1.4K	$0.002209 ₿0.00000027	$0.002188 ₿0.00000024	$4.38M ₿114.15	$22.5M ₿2.69K	$14.91M ₿1.4K
1346	Ellipsis [OLD] EPS	$0.02136 ₿0.00000043	-0.93	$14.92M ₿306.85	$0.02162 ₿0.00000043	$0.02131 ₿0.00000042	$35.08 ₿0.01	$15.46M ₿317.94	$14.92M ₿306.85
1347	Orchid Protocol OXT	$0.02513 ₿0.0000020	-0.62	$14.87M ₿1.21K	$0.02536 ₿0.0000021	$0.02495 ₿0.0000020	$768.25K ₿80.8	$25.13M ₿2.04K	$14.87M ₿1.21K
1348	Collector Crypt CARDS	$0.05763	13.24	$14.84M	$0.05992	$0.04725	$1.29M	$115.25M	$14.84M
1349	Swarms SWARMS	$0.01477	3.85	$14.77M	$0.01505	$0.01413	$2.04M	$14.77M	$14.77M
1350	BEST BEST	$0.002582	-6.08	$14.76M	$0.002767	$0.002571	$502.35K	$25.82M	$14.76M
1351	Araracoin ARARA	$0.000407	-0.11	$14.75M	$0.0004075	$0.000407	$13.74K	$40.7M	$14.75M
1352	OPENLOOT OL	$0.01885	-2.33	$14.72M	$0.0194	$0.01872	$850.66K	$94.31M	$14.72M
1353	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.88	$14.7M ₿410.77	$1.02 ₿0.	$0.9959 ₿0.	$139.25K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1354	Enzyme MLN	$4.92 ₿0.00037	-1.34	$14.7M ₿546.84	$5.01 ₿0.00041	$4.91 ₿0.00035	$1.64M ₿388.91	$14.7M ₿1K	$14.7M ₿546.84
1355	PayAI Network PAYAI	$0.01471	-7.40	$14.71M	$0.01593	$0.01447	$3.15M	$14.71M	$14.71M
1356	Unicorn Fart Dust UFD	$0.01467	-0.71	$14.67M	$0.01483	$0.01431	$1.74M	$14.67M	$14.67M
1357	Checkmate CHECK	$0.07948	-2.74	$14.64M	$0.08223	$0.07911	$4.41M	$79.45M	$14.64M
1358	DexTools DEXT	$0.2064 ₿0.000013	7.23	$14.62M ₿1.17K	$0.2124 ₿0.000013	$0.1919 ₿0.000012	$93.98K ₿7.7	$23.22M ₿1.75K	$14.62M ₿1.17K
1359	STON STON	$0.3898 ₿0.00041	-0.96	$14.6M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$17.54K ₿18.9	$38.98M ₿41.14K	$14.6M ₿694.41
1360	Hypurr Fun HFUN	$14.63	0.71	$14.56M	$14.7	$14.4	$26.44K	$14.56M	$14.56M
1361	Wrapped HBAR (SaucerSwap) WHBAR	$0.1174 ₿0.0000014	-0.72	$14.55M ₿0	$0.1192 ₿0.	$0.1167 ₿0.	$128.21K ₿0	$14.55M ₿181.67	$14.55M ₿0
1362	Synapse SYN	$0.06638 ₿0.000018	-1.97	$14.53M ₿3.61K	$0.06781 ₿0.000020	$0.06415 ₿0.000018	$2.13M ₿355.07	$16.59M ₿3.51K	$14.53M ₿3.61K
1363	WOLF WOLF	$0.01451	1.52	$14.52M	$0.01464	$0.01418	$39.5K	$14.52M	$14.52M
1364	OVERTAKE TAKE	$0.07567	-0.30	$14.5M	$0.07642	$0.07402	$1.37M	$75.7M	$14.5M
1365	Tutorial TUT	$0.01728	0.14	$14.46M	$0.01781	$0.01692	$4.81M	$14.46M	$14.46M
1366	cDAI CDAI	$0.02502 ₿0.00000034	-0.13	$14.46M ₿1.03K	$0.02511 ₿0.00000034	$0.025 ₿0.00000032	$31.92 ₿0.07	$14.46M ₿1.03K	$14.46M ₿1.03K
1367	Umbra UMBRA	$1.44	-2.78	$14.42M	$1.48	$1.44	$625.29K	$41.09M	$14.42M
1368	POL Staked WBERA SWBERA	$0.7609	-1.89	$14.4M	$0.7785	$0.758	$43.81K	$14.4M	$14.4M
1369	TG.Casino TGC	$0.1825 ₿0.0000051	-2.05	$14.35M ₿372.08	$0.1869 ₿0.0000053	$0.1688 ₿0.0000048	$118.89K ₿4.66	$14.35M ₿448.01	$14.35M ₿372.08
1370	Orochi Network ON	$0.09967	-4.86	$14.38M	$0.105	$0.09944	$490.98K	$69.77M	$14.38M
1371	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.17	-0.10	$14.38M	$101.73	$101.07	$34.67K	$14.38M	$14.38M
1372	Ryze RYZE	$0.1379	2.39	$14.37M	$0.1406 ₿0.	$0.1347 ₿0.	$5.42K ₿0	$53.09M	$14.37M
1373	Neon NEON	$0.06 ₿0.000022	0.98	$14.37M ₿1.27K	$0.06055 ₿0.000023	$0.0585 ₿0.000019	$662.74K ₿107.31	$60M ₿22.04K	$14.37M ₿1.27K
1374	AdEx ADX	$0.09677 ₿0.0000039	-2.03	$14.36M ₿571.75	$0.09919 ₿0.0000042	$0.09649 ₿0.0000039	$3.89M ₿150.67	$14.56M ₿595.38	$14.36M ₿571.75
1375	AscendEx ASD	$0.0193 ₿0.0000010	3.31	$14.35M ₿769.5	$0.01933 ₿0.0000010	$0.01868 ₿0.0000010	$698.3K ₿39.26	$14.35M ₿769.5	$14.35M ₿769.5
1376	Anyspend ANY	$0.06523	1.02	$14.35M	$0.06558	$0.06441	$114.57K	$65.22M	$14.35M
1377	Hyperbeat Ultra HYPE HBHYPE	$25.41	2.37	$14.34M	$25.44	$24.62	$4.04K	$14.34M	$14.34M
1379	DevvE DEVVE	$0.1635 ₿0.000010	-4.70	$14.3M ₿0	$0.1778 ₿0.000010	$0.1508 ₿0.0000089	$515.75K ₿19.33	$19.63M ₿205.32	$14.3M ₿0
1380	Meeds DAO MEED	$0.6989 ₿0.0000044	2.86	$14.29M ₿60.3	$0.7085 ₿0.0000045	$0.6627 ₿0.0000044	$11.76K ₿0.5	$16.31M ₿32.83	$14.29M ₿60.3
1381	dForce USD USX	$0.9246 ₿0.000015	0.15	$14.29M ₿473.66	$0.9267 ₿0.000015	$0.9156 ₿0.000014	$2.42K ₿0.48	$124.44M ₿2.48K	$14.29M ₿473.66
1382	Cronos zkEVM CRO ZKCRO	$0.1105	-1.28	$14.25M	$0.112	$0.1105	$33.94	$14.25M	$14.25M
1383	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05081 ₿0.00000056	$0.04088 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1384	Yala Stablecoin YU	$0.5007	-4.87	$14.22M	$0.5263	$0.4874	$81.35	$14.22M	$14.22M
1385	TrueFi TRU	$0.01037 ₿0.0000019	-0.27	$14.21M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$2.09M ₿296.08	$14.36M ₿2.4K	$14.21M ₿2.18K
1386	OpenServ SERV	$0.01945	-2.28	$14.2M	$0.01995	$0.01901	$90.75K	$19.45M	$14.2M
1387	DeFi Development Corp. DFDVX	$7.05	0.36	$14.18M	$7.08	$6.91	$19.23K	$14.18M	$14.18M
1388	AhaToken AHT	$0.001969 ₿0.00000013	-2.62	$14.18M ₿676.24	$0.002042 ₿0.00000014	$0.001969 ₿0.00000013	$152.39K ₿139.1	$15.23M ₿1.07K	$14.18M ₿676.24
1389	Penpie PNP	$1.95 ₿0.000068	0.16	$14.17M ₿313.31	$1.97 ₿0.000071	$1.9 ₿0.000052	$8.78K ₿5.25	$19.5M ₿683.99	$14.17M ₿313.31
1390	HOPR HOPR	$0.02611 ₿0.0000019	-2.30	$14.16M ₿855.33	$0.02673 ₿0.0000020	$0.02604 ₿0.0000019	$109.26K ₿10.24	$14.82M ₿880.4	$14.16M ₿855.33
1391	PepeCoin PEPECOIN	$0.1459 ₿0.000097	2.39	$14.13M ₿0	$0.146 ₿0.00010	$0.1412 ₿0.000090	$234.34K ₿141.64	$15.72M ₿12.9K	$14.13M ₿0
1392	Alephium ALPH	$0.1127 ₿0.000049	-1.03	$14.12M ₿3.71K	$0.114 ₿0.000051	$0.1127 ₿0.000046	$117.45K ₿67.35	$24.62M ₿9.7K	$14.12M ₿3.71K
1393	Steakhouse WETH V2 STEAKETH	$3,127.53	1.07	$14.1M	$3,145.96	$3,080.26	$0	$14.1M	$14.1M
1394	NFPrompt NFP	$0.02628 ₿0.0000093	-1.98	$14.06M ₿0	$0.02705 ₿0.000010	$0.02615 ₿0.0000092	$1.64M ₿321.33	$26.29M ₿6.64K	$14.06M ₿0
1395	Joe Coin JOE	$0.01406 ₿0.000000034	-4.06	$14.06M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$506.51K ₿1.75	$14.06M ₿34.14	$14.06M ₿34.14
1396	Stonks STNK	$24.16	29.03	$14.06M	$29.15	$18.72	$361.45K	$14.06M	$14.06M
1397	Alphabet xStock GOOGLX	$330.4	-0.45	$14.06M	$334.15	$330.04	$7.4M	$69.63M	$14.06M
1398	Wrapped Mantle WMNT	$0.9834 ₿0.000018	0.18	$14.05M ₿0	$0.9889 ₿0.000019	$0.9752 ₿0.000018	$554.46 ₿115.54	$14.05M	$14.05M ₿0
1399	Bluefin BLUE	$0.03544	-0.92	$13.99M	$0.03748	$0.0352	$1.71M	$35.44M	$13.99M
1400	Radix XRD	$0.001047 ₿0.0000010	0.52	$13.97M ₿10.53K	$0.001093 ₿0.0000010	$0.001029 ₿0.0000010	$282.42K ₿86.88	$13.97M ₿12.95K	$13.97M ₿10.53K
1401	RIZE RIZE	$0.01007	-1.64	$13.96M	$0.01031	$0.01002	$68.82K	$49.83M	$13.96M
1402	Maya Protocol CACAO	$0.1392 ₿0.000017	3.61	$13.92M ₿1.73K	$0.1402 ₿0.000018	$0.1343 ₿0.000016	$1.14M ₿16.88	$13.92M ₿1.73K	$13.92M ₿1.73K
1403	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.65	$13.92M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$1.16M ₿86.44	$42.25M ₿2.1K	$13.92M ₿439.39
1404	Enso ENSO	$0.6757	0.14	$13.91M	$0.6842 ₿0.	$0.6636 ₿0.	$9.51M ₿0	$67.57M	$13.91M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}