Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	Firmachain FCT	$0.01417 ₿0.00000015	0.48	$15.74M ₿177.1	$0.01457 ₿0.00000016	$0.01404 ₿0.00000015	$185.67K ₿2.09	$15.96M ₿179.54	$15.74M ₿177.1
1303	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-0.18	$15.74M ₿176.86	$0.1834 ₿0.0000020	$0.1707 ₿0.0000019	$8.07M ₿90.44	$17.09M ₿192.07	$15.74M ₿176.86
1304	Bridged Wrapped Ether (Sonic) WETH	$2,957.31 ₿0.033	0.69	$15.74M ₿176.43	$3,005.42 ₿0.033	$2,927.72 ₿0.032	$557.86K ₿6.11	$15.74M ₿176.43	$15.74M ₿176.43
1305	Bless BLESS	$0.008504 ₿0.000000095	-2.34	$15.71M ₿176.46	$0.009241 ₿0.00000010	$0.008504 ₿0.000000095	$2.03M ₿22.47	$85.31M ₿958.15	$15.71M ₿176.46
1306	The Innovation Game TIG	$0.5917 ₿0.0000066	0.77	$15.7M ₿175.91	$0.6115 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.1	$27.95M ₿313.06	$15.7M ₿175.91
1307	ADO Protocol ADO	$0.03923 ₿0.00000043	0.73	$15.7M ₿176.04	$0.04032 ₿0.00000044	$0.03879 ₿0.00000043	$8.3M ₿93.05	$33.76M ₿378.49	$15.7M ₿176.04
1308	Phoenix PHB	$0.2521 ₿0.0000028	-2.05	$15.68M ₿176.63	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.63M ₿18.11	$15.68M ₿176.63	$15.68M ₿176.63
1309	Hosky HOSKY	$0.00000001568 ₿0.00000000000017	-0.35	$15.69M ₿175.18	$0.00000001619 ₿0.00000000000018	$0.00000001558 ₿0.00000000000017	$135.42K ₿1.4	$15.69M ₿175.18	$15.69M ₿175.18
1310	MicroStrategy xStock MSTRX	$163.01 ₿0.0018	1.25	$15.67M ₿175.64	$168.47 ₿0.0018	$161 ₿0.0017	$1.64M ₿18.35	$97.14M ₿1.09K	$15.67M ₿175.64
1311	LimeWire LMWR	$0.0424 ₿0.00000047	0.62	$15.63M ₿174.93	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$801.67K ₿9.21	$26.85M ₿300.54	$15.63M ₿174.93
1312	FUNToken FUN	$0.001475 ₿0.000000016	-2.78	$15.66M ₿176.22	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.88M ₿32.2	$16.25M ₿182.89	$15.66M ₿176.22
1313	Hey Anon ANON	$1.16 ₿0.000013	0.35	$15.6M ₿174.92	$1.2 ₿0.000013	$1.16 ₿0.000012	$653.67K ₿7.29	$24.38M ₿273.39	$15.6M ₿174.92
1314	Alphabet xStock GOOGLX	$328.43 ₿0.0036	-0.91	$15.5M ₿173.65	$331.61 ₿0.0037	$327.16 ₿0.0036	$12.19M ₿140.54	$69.19M ₿775.25	$15.5M ₿173.65
1315	Green GREEN	$0.000325 ₿0.0000000036	-0.21	$15.49M ₿173.79	$0.0004109 ₿0.0000000045	$0.0002985 ₿0.0000000033	$8.95K ₿0.1	$15.49M ₿173.79	$15.49M ₿173.79
1316	Felysyum FELY	$0.3535 ₿0.0000039	-0.63	$15.47M ₿173.29	$0.3559 ₿0.0000039	$0.3518 ₿0.0000038	$4.6K ₿0.05	$176.77M ₿1.98K	$15.47M ₿173.29
1317	IdleMine IDLE	$0.003233 ₿0.000000036	1.24	$15.51M ₿173.59	$0.003272 ₿0.000000036	$0.003187 ₿0.000000035	$750.66K ₿8.44	$32.34M ₿361.84	$15.51M ₿173.59
1318	Vanar Chain VANRY	$0.007885 ₿0.000000088	-5.85	$15.43M ₿173.31	$0.008494 ₿0.000000094	$0.007888 ₿0.000000088	$4.51M ₿46.88	$17.05M ₿191.4	$15.43M ₿173.31
1319	Thales THALES	$0.2411 ₿0.0000026	1.75	$15.48M ₿173.58	$0.244 ₿0.0000027	$0.237 ₿0.0000026	$1.07K ₿0.01	$24.12M ₿270.41	$15.48M ₿173.58
1320	Crypto.com Wrapped BTC CDCBTC	$89,208 ₿1.00019	0.09	$15.43M ₿173.03	$91,092 ₿1.012	$89,020 ₿0.99	$15.23K ₿0.17	$15.43M ₿173.03	$15.43M ₿173.03
1321	ThunderCore TT	$0.001157 ₿0.000000012	-0.28	$15.42M ₿173.6	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.21K ₿0.32	$15.42M ₿173.6	$15.42M ₿173.6
1322	Argentine Football Association Fan Token ARG	$0.9917 ₿0.000011	-1.39	$15.55M ₿176.07	$1.04 ₿0.000011	$0.9831 ₿0.000011	$971.27K ₿10.48	$19.88M ₿225.07	$15.55M ₿176.07
1323	Switch Token SWITCH	$0.0003299 ₿0.0000000036	18.05	$15.37M ₿172.28	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.03K ₿0.22	$16.5M ₿184.97	$15.37M ₿172.28
1324	Coinmetro XCM	$0.04751 ₿0.00000056	-1.55	$15.35M ₿172.04	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$8.46K ₿0.1	$15.88M ₿177.99	$15.35M ₿172.04
1325	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000011	0.20	$15.34M ₿171.77	$1.01 ₿0.000011	$0.9933 ₿0.000010	$346.21K ₿3.85	$15.36M ₿171.77	$15.34M ₿171.77
1326	ynETH MAX YNETHX	$3,156.42 ₿0.035	0.86	$15.28M ₿171.37	$3,212.21 ₿0.035	$3,129.44 ₿0.035	$0.21 ₿0	$15.28M ₿171.37	$15.28M ₿171.37
1327	Minswap MIN	$0.008676 ₿0.000000097	-0.37	$15.21M ₿170.55	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.07K ₿2.09	$21.65M ₿242.68	$15.21M ₿170.55
1328	PulseChain Peacock PCOCK	$0.01802 ₿0.00000019	4.01	$15.2M ₿169.09	$0.01855 ₿0.00000020	$0.01732 ₿0.00000019	$128.18K ₿1.39	$15.2M ₿169.09	$15.2M ₿169.09
1329	SP500 xStock SPYX	$686.97 ₿0.0076	-0.33	$15.19M ₿170.18	$690.24 ₿0.0077	$686.83 ₿0.0075	$2.02M ₿22.96	$92.91M ₿1.04K	$15.19M ₿170.18
1330	Naoris Protocol NAORIS	$0.02528 ₿0.00000028	-7.72	$15.15M ₿171.51	$0.02785 ₿0.00000030	$0.02529 ₿0.00000028	$1.93M ₿21.69	$101.16M ₿1.15K	$15.15M ₿171.51
1331	Mitosis MITO	$0.06682 ₿0.00000074	6.64	$15.15M ₿167.66	$0.06683 ₿0.00000074	$0.05997 ₿0.00000067	$5.31M ₿57.89	$66.84M ₿739.69	$15.15M ₿167.66
1332	Etho Protocol ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	Araracoin ARARA	$0.0004162 ₿0.0000000046	-0.15	$15.09M ₿169.02	$0.0004169 ₿0.0000000046	$0.000416 ₿0.0000000045	$14.62K ₿0.16	$41.62M ₿466.26	$15.09M ₿169.02
1334	Alien Worlds TLM	$0.002321 ₿0.000000025	-0.26	$15.05M ₿167.89	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.6M ₿62.58	$16.05M ₿179.07	$15.05M ₿167.89
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.33	$15.05M ₿168.68	$1.01 ₿0.000011	$0.9945 ₿0.000011	$71.58K ₿0.69	$15.05M ₿168.68	$15.05M ₿168.68
1336	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1337	Ancient8 A8	$0.03356 ₿0.00000038	-1.72	$14.92M ₿169.07	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.59M ₿97.04	$33.65M ₿381.31	$14.92M ₿169.07
1338	Lantern Staked SOL LANTERNSOL	$150 ₿0.0017	-2.11	$14.98M ₿171.5	$155.14 ₿0.0017	$149.88 ₿0.0016	$4.62K ₿0.05	$14.98M ₿171.5	$14.98M ₿171.5
1339	MetFi METFI	$0.05374 ₿0.00000060	-1.97	$14.94M ₿167.99	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$38.63K ₿0.46	$24.26M ₿272.73	$14.94M ₿167.99
1340	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000011	-0.09	$14.97M ₿167.64	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$14.96M ₿167.64	$14.97M ₿167.64
1341	Mobox MBOX	$0.02986 ₿0.00000033	-0.23	$14.96M ₿167.75	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.47M ₿31.15	$16.45M ₿184.51	$14.96M ₿167.75
1342	BANXCHANGE BXE	$0.0481 ₿0.00000053	-12.43	$14.95M ₿167.72	$0.05762 ₿0.00000063	$0.0481 ₿0.00000053	$118.15K ₿1.32	$24.05M ₿269.82	$14.95M ₿167.72
1343	Neutron NTRN	$0.02261 ₿0.00000025	0.71	$14.92M ₿168.1	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.63M ₿18.61	$22.58M ₿254.42	$14.92M ₿168.1
1344	Qkacoin QKA	$0.4716 ₿0.0000053	-2.64	$14.94M ₿167.71	$0.4854 ₿0.0000054	$0.4705 ₿0.0000052	$12.26K ₿0.14	$14.94M ₿167.71	$14.94M ₿167.71
1345	BitMind SN34	$3.97 ₿0.000044	-1.41	$14.92M ₿167.6	$4.08 ₿0.000045	$3.94 ₿0.000044	$69.48K ₿0.78	$14.92M ₿167.6	$14.92M ₿167.6
1346	Overtime OVER	$0.245 ₿0.0000027	2.78	$14.92M ₿167.16	$0.2468 ₿0.0000027	$0.2384 ₿0.0000026	$20.24K ₿0.23	$14.92M ₿167.16	$14.92M ₿167.16
1347	Yochi YOCHI	$0.00002279 ₿0.00000000025	2.60	$14.86M ₿166.44	$0.00002281 ₿0.00000000025	$0.00002222 ₿0.00000000024	$26.19K ₿0.29	$14.86M ₿166.44	$14.86M ₿166.44
1348	Cudos CUDOS	$0.002013 ₿0.000000022	-2.99	$14.85M ₿166.57	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.02 ₿0	$18.76M ₿210.44	$14.85M ₿166.57
1349	Lumia LUMIA	$0.1068 ₿0.0000012	-0.25	$14.8M ₿167.57	$0.11 ₿0.0000012	$0.106 ₿0.0000011	$2.01M ₿22.16	$25.53M ₿289.04	$14.8M ₿167.57
1350	Hypurr Fun HFUN	$14.88 ₿0.00016	0.57	$14.83M ₿166.22	$15.06 ₿0.00016	$14.79 ₿0.00016	$62.88K ₿0.71	$14.83M ₿166.22	$14.83M ₿166.22
1351	Solana Bridged TRX (Solana) TRX	$0.2958 ₿0.0000033	-1.30	$14.8M ₿165.81	$0.3002 ₿0.0000033	$0.2958 ₿0.0000033	$93.16K ₿1.04	$14.8M ₿165.81	$14.8M ₿165.81
1352	Ellipsis [OLD] EPS	$0.02117 ₿0.00000023	0.78	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1353	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.61	$14.75M ₿165.24	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.71M ₿2.01K	$14.75M ₿165.24
1354	Vestra DAO VSTR	$0.009043 ₿0.00000010	0.61	$14.74M ₿165.37	$0.009319 ₿0.00000010	$0.008987 ₿0.000000099	$50.48K ₿0.57	$452.15M ₿5.07K	$14.74M ₿165.37
1355	Hanu Yokia HANU	$0.00000009821 ₿0.0000000000010	0.80	$14.71M ₿164.84	$0.0000000991 ₿0.0000000000011	$0.00000009743 ₿0.0000000000010	$28.3 ₿0	$58.27M ₿652.82	$14.71M ₿164.84
1356	Portal PORTAL	$0.01926 ₿0.00000021	-3.93	$14.7M ₿165.15	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.09M ₿46.59	$19.27M ₿216.52	$14.7M ₿165.15
1357	OPENLOOT OL	$0.01878 ₿0.00000021	-0.38	$14.68M ₿164.61	$0.01934 ₿0.00000021	$0.01876 ₿0.00000020	$1.36M ₿15.34	$94.04M ₿1.06K	$14.68M ₿164.61
1358	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-4.11	$14.67M ₿164.38	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.29K ₿0.08	$19.6M ₿219.64	$14.67M ₿164.38
1359	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	0.72	$14.64M ₿164.46	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.18M ₿46.86	$22.75M ₿255.48	$14.64M ₿164.46
1360	Collector Crypt CARDS	$0.05685 ₿0.00000064	18.90	$14.65M ₿164.48	$0.06101 ₿0.00000068	$0.04772 ₿0.00000053	$1.31M ₿14.63	$113.72M ₿1.28K	$14.65M ₿164.48
1361	WEMIX Dollar WEMIX$	$0.9999 ₿0.000011	-1.77	$14.54M ₿163.3	$1.05 ₿0.000011	$0.976 ₿0.000010	$91.31K ₿1.03	$14.54M ₿163.3	$14.54M ₿163.3
1362	Orochi Network ON	$0.1012 ₿0.0000011	-0.85	$14.61M ₿163.92	$0.1043 ₿0.0000011	$0.1012 ₿0.0000011	$606.56K ₿12.35	$70.88M ₿795.33	$14.61M ₿163.92
1363	Camp Network CAMP	$0.006952 ₿0.000000077	1.59	$14.59M ₿163.23	$0.007041 ₿0.000000078	$0.006837 ₿0.000000076	$2.1M ₿24.08	$69.49M ₿777.31	$14.59M ₿163.23
1364	GaiAI GAIX	$0.08864 ₿0.00000099	-10.49	$14.55M ₿163.59	$0.1 ₿0.0000011	$0.08398 ₿0.00000093	$16M ₿178.86	$88.62M ₿996.49	$14.55M ₿163.59
1365	Orta Chain ORTA	$0.5062 ₿0.0000057	0.70	$14.55M ₿164.21	$0.5184 ₿0.0000058	$0.4829 ₿0.0000053	$10.57M ₿118.46	$50.62M ₿571.17	$14.55M ₿164.21
1366	ANDY ETH ANDY	$0.00001452 ₿0.00000000016	-3.26	$14.53M ₿162.96	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$371.53K ₿4.17	$14.53M ₿162.96	$14.53M ₿162.96
1367	Layer3 L3	$0.01213 ₿0.00000013	-1.06	$14.48M ₿162.5	$0.01286 ₿0.00000014	$0.01216 ₿0.00000013	$3.68M ₿41.81	$40.56M ₿455.07	$14.48M ₿162.5
1368	Aria.AI ARIA	$0.07921 ₿0.00000088	-1.58	$14.5M ₿162.3	$0.08218 ₿0.00000091	$0.07744 ₿0.00000086	$1.37M ₿15.47	$79.25M ₿886.86	$14.5M ₿162.3
1369	Radworks RAD	$0.2906 ₿0.0000032	-0.25	$14.48M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.75M ₿19.7	$29.06M ₿325.88	$14.48M ₿162.38
1370	AMD (Ondo Tokenized Stock) AMDON	$258.82 ₿0.0028	-1.51	$14.46M ₿161.93	$262.79 ₿0.0029	$256.4 ₿0.0028	$1.6M ₿19	$14.46M ₿161.93	$14.46M ₿161.93
1371	MIA MIA	$0.02637 ₿0.00000029	-0.26	$14.46M ₿162.2	$0.02695 ₿0.00000029	$0.0263 ₿0.00000029	$6.06K ₿0.07	$26.37M ₿295.82	$14.46M ₿162.2
1372	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.8 ₿0.0011	0.11	$14.39M ₿161.16	$101.84 ₿0.0011	$101.65 ₿0.0011	$140.19K ₿1.57	$14.39M ₿161.16	$14.39M ₿161.16
1373	Hemi HEMI	$0.01466 ₿0.00000016	6.46	$14.36M ₿160.3	$0.01471 ₿0.00000016	$0.01358 ₿0.00000015	$7.3M ₿81.24	$146.92M ₿1.64K	$14.36M ₿160.3
1374	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	-0.14	$14.35M ₿160.71	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.71K ₿6.96	$14.35M ₿160.71	$14.35M ₿160.71
1375	LOOK LOOK	$0.01541 ₿0.00000017	-12.58	$14.34M ₿159.16	$0.01782 ₿0.00000019	$0.01501 ₿0.00000016	$451.67K ₿5.22	$14.34M ₿159.16	$14.34M ₿159.16
1376	cDAI CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$900.6 ₿0.01	$14.34M ₿160.6	$14.34M ₿160.6
1378	Wormhole Bridged WETH (Monad) WETH	$2,956.11 ₿0.033	0.66	$14.3M ₿159.73	$3,007.03 ₿0.033	$2,924.87 ₿0.032	$11.4M ₿129	$14.3M ₿159.73	$14.3M ₿159.73
1379	JOBCOIN JOBCOIN	$0.01432 ₿0.00000015	-4.20	$14.32M ₿159.76	$0.01522 ₿0.00000016	$0.01392 ₿0.00000015	$197.54K ₿2.24	$14.32M ₿159.76	$14.32M ₿159.76
1381	Scroll SCR	$0.07518 ₿0.00000084	-0.64	$14.28M ₿160.71	$0.0783 ₿0.00000086	$0.0751 ₿0.00000083	$2.86M ₿32.15	$75.15M ₿845.85	$14.28M ₿160.71
1382	Beefy BIFI	$179.01 ₿0.0020	0.41	$14.32M ₿160.98	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.43M ₿16.07	$14.32M ₿160.98	$14.32M ₿160.98
1383	Loan Protocol LOAN	$0.0004582 ₿0.0000000051	-0.22	$14.23M ₿159.23	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$149.25K ₿1.67	$47.93M ₿535.88	$14.23M ₿159.23
1384	Klever KLV	$0.001571 ₿0.000000017	-1.65	$14.23M ₿159.25	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$294.26K ₿3.31	$14.23M ₿159.25	$14.23M ₿159.25
1385	Cofinex CNX	$0.2186 ₿0.0000024	21.61	$14.21M ₿159.2	$0.2187 ₿0.0000024	$0.1797 ₿0.0000019	$0.42 ₿0	$109.32M ₿1.23K	$14.21M ₿159.2
1386	Hydrated Dollar HOLLAR	$0.997 ₿0.000011	-0.70	$14.19M ₿159.09	$1.01 ₿0.000011	$0.9964 ₿0.000011	$731.19K ₿8.27	$14.19M ₿159.09	$14.19M ₿159.09
1387	Redbelly Network RBNT	$0.005905 ₿0.000000066	4.95	$14.18M ₿158.95	$0.00597 ₿0.000000066	$0.00557 ₿0.000000061	$142.85K ₿1.6	$59.06M ₿661.8	$14.18M ₿158.95
1388	dForce USD USX	$0.9155 ₿0.000010	-0.73	$14.15M ₿158.65	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$4.91K ₿0.06	$123.2M ₿1.38K	$14.15M ₿158.65
1389	Wanchain WAN	$0.07119 ₿0.00000079	1.35	$14.15M ₿159	$0.07173 ₿0.00000079	$0.07024 ₿0.00000078	$936.74K ₿10.69	$14.94M ₿167.95	$14.15M ₿159
1390	PlatON Network LAT	$0.002077 ₿0.000000023	0.19	$14.11M ₿158.48	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.75M ₿34.65	$21.26M ₿238.8	$14.11M ₿158.48
1391	Ice Open Network ICE	$0.00207 ₿0.000000023	2.73	$14.06M ₿157.93	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.83K ₿0.08	$43.79M ₿491.76	$14.06M ₿157.93
1392	ARPA ARPA	$0.01431 ₿0.00000015	1.50	$14.08M ₿156.97	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.67M ₿253.18	$28.66M ₿319.64	$14.08M ₿156.97
1393	Test TST	$0.01489 ₿0.00000016	0.23	$14.07M ₿157.86	$0.01516 ₿0.00000016	$0.01454 ₿0.00000016	$8.05M ₿89.18	$14.07M ₿157.86	$14.07M ₿157.86
1394	AhaToken AHT	$0.001942 ₿0.000000021	0.65	$14.01M ₿156.92	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$60.38K ₿0.68	$15.01M ₿168.2	$14.01M ₿156.92
1395	Autonolas OLAS	$0.05911 ₿0.00000066	-1.61	$13.92M ₿155.92	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$255.91K ₿2.89	$27.96M ₿313.2	$13.92M ₿155.92
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.24	$13.89M ₿155.7	$1.07 ₿0.000011	$1.04 ₿0.000011	$925.01K ₿10.9	$42.15M ₿472.59	$13.89M ₿155.7
1397	Enzyme MLN	$4.64 ₿0.000052	1.09	$13.87M ₿155.61	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.33M ₿15	$13.87M ₿155.61	$13.87M ₿155.61
1398	Assemble AI ASM	$0.009105 ₿0.00000010	-2.57	$13.86M ₿155.32	$0.009475 ₿0.00000010	$0.009077 ₿0.00000010	$1.83M ₿20.45	$27.31M ₿306.12	$13.86M ₿155.32
1399	Maya Protocol CACAO	$0.1384 ₿0.0000015	0.74	$13.85M ₿155.2	$0.1407 ₿0.0000015	$0.1374 ₿0.0000015	$37.75K ₿0.42	$13.85M ₿155.2	$13.85M ₿155.2
1400	Solaxy SOLX	$0.0001662 ₿0.0000000018	-0.88	$13.8M ₿154.62	$0.00017 ₿0.0000000018	$0.0001652 ₿0.0000000018	$913.84K ₿10.19	$13.8M ₿154.62	$13.8M ₿154.62
1401	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9969 ₿0.000011	-0.58	$13.78M ₿154.47	$1 ₿0.000011	$0.9917 ₿0.000010	$958.57K ₿10.74	$13.79M ₿154.47	$13.78M ₿154.47
1402	Wrapped 0G W0G	$1.12 ₿0.000012	15.21	$13.76M ₿151.06	$1.21 ₿0.000013	$0.9493 ₿0.000010	$409.37K ₿4.64	$13.76M ₿151.06	$13.76M ₿151.06
1403	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}