Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Araracoin ARARA	$0.000403	-0.05	$14.61M	$0.0004031	$0.0004027	$5.04K	$40.3M	$14.61M
1305	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.29	$14.61M ₿410.77	$1.01 ₿0.	$0.9782 ₿0.	$36.82K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1306	Solaxy SOLX	$0.0001756	-0.62	$14.6M	$0.0001774 ₿0.	$0.000172 ₿0.	$1.09M ₿0	$14.6M	$14.6M
1307	OpenKaito SN5	$4.58	-2.53	$14.6M	$4.75	$4.5	$39.64K	$14.6M	$14.6M
1308	Klever KLV	$0.001612 ₿0.000000050	-0.21	$14.57M ₿455.86	$0.001636 ₿0.	$0.001544 ₿0.	$3.05M ₿0	$14.57M ₿455.85	$14.57M ₿455.86
1309	ZERA ZERA	$0.01457	18.09	$14.74M	$0.01516	$0.01189	$748.64K	$14.74M	$14.74M
1310	ANyONe Protocol ANYONE	$0.1819 ₿0.000048	1.10	$14.53M ₿3.58K	$0.1851 ₿0.000052	$0.1703 ₿0.000048	$1.17M ₿29.72	$18.17M ₿4.89K	$14.53M ₿3.58K
1311	ORCIB PALMO	$0.005683	1.73	$14.41M	$0.005693	$0.005527	$29.01K	$17.72M	$14.41M
1312	Pofu POFU	$0.0001441	0	$14.42M	$0	$0	$549.15	$14.42M	$14.42M
1313	Enzyme MLN	$4.84 ₿0.00037	4.08	$14.41M ₿546.84	$4.95 ₿0.00041	$4.6 ₿0.00035	$5.83M ₿388.91	$14.41M ₿1K	$14.41M ₿546.84
1314	MIA MIA	$0.02624	0.74	$14.41M	$0.0264 ₿0.	$0.02563 ₿0.	$5.82K ₿0	$26.29M	$14.41M
1315	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$14.41M	$1.01	$1.01	$282.14K	$14.41M	$14.41M
1316	ThunderCore TT	$0.001108 ₿0.000000080	0.22	$14.4M ₿888.91	$0.001116 ₿0.000000084	$0.001065 ₿0.000000078	$190.72K ₿1.85	$14.4M ₿888.91	$14.4M ₿888.91
1317	Wrapped MON WMON	$0.01991	-0.95	$14.4M	$0.0203	$0.01928	$8.85M	$14.4M	$14.4M
1318	Helium Mobile MOBILE	$0.0002296 ₿0.000000041	-1.60	$14.37M ₿3.57K	$0.0002334 ₿0.000000044	$0.0002199 ₿0.000000040	$741.14K ₿77.31	$52.85M ₿9.46K	$14.37M ₿3.57K
1319	CumRocket CUMMIES	$0.001508 ₿0.00000015	0.02	$14.35M ₿202.84	$0.001512 ₿0.00000016	$0.001458 ₿0.00000015	$14.97K ₿1.36	$14.35M ₿202.84	$14.35M ₿202.84
1320	Minswap MIN	$0.008149 ₿0.00000048	0.51	$14.34M ₿549.59	$0.008213 ₿0.00000051	$0.008021 ₿0.00000048	$215.22K ₿0.79	$20.39M ₿1.45K	$14.34M ₿549.59
1321	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.43	0.16	$14.34M	$101.48	$100.15	$1.04M	$14.34M	$14.34M
1323	Zeta ZEX	$0.07621	-5.49	$14.31M	$0.08064	$0.0758	$404.82K	$76.22M	$14.31M
1324	BXN BXN	$0.0009117 ₿0.000000095	3.54	$14.27M ₿0	$0.0009126 ₿0.00000010	$0.0008731 ₿0.000000081	$358.75K ₿14.2	$45.56M ₿134.43K	$14.27M ₿0
1325	Wrapped HBAR (SaucerSwap) WHBAR	$0.115 ₿0.0000014	1.22	$14.26M ₿0	$0.1158 ₿0.	$0.1114 ₿0.	$173.32K ₿0	$14.26M ₿181.67	$14.26M ₿0
1326	Ninja Squad Token NST	$1.65 ₿0.000086	1.04	$14.23M ₿0	$1.7 ₿0.00010	$1.61 ₿0.000067	$139.47K ₿46.35	$14.23M ₿175.04	$14.23M ₿0
1327	XION XION	$0.2058	-6.60	$14.28M	$0.2222	$0.2034	$9.79M	$41.3M	$14.28M
1328	Alpha Quark AQT	$0.5285 ₿0.000025	0.87	$14.17M ₿685.38	$0.5466 ₿0.000025	$0.5041 ₿0.000025	$3.23M ₿45.39	$15.85M ₿767.78	$14.17M ₿685.38
1329	X1000 X1000	$0.001572	-0.87	$14.15M	$0.00161	$0.001559	$37.11K	$14.15M	$14.15M
1330	Suilend SEND	$0.2338	4.20	$14.14M	$0.2457	$0.2219	$657.56K	$23.35M	$14.14M
1331	Quai Network QUAI	$0.02065	-1.60	$14.13M	$0.02132 ₿0.	$0.01991 ₿0.	$195.81K ₿0	$61.94M	$14.13M
1332	Torch of Liberty LIBERTY	$0.0141	-27.60	$14.11M	$0.0195	$0.01402	$1.85M	$14.11M	$14.11M
1333	Towns TOWNS	$0.006654	1.01	$14.06M	$0.006685 ₿0.	$0.006508 ₿0.	$8.33M ₿0	$67.52M	$14.06M
1334	Hemi HEMI	$0.01433	-0.28	$14.01M	$0.01532	$0.01383	$11.96M	$143.37M	$14.01M
1335	Solana Bridged TRX (Solana) TRX	$0.2802	0.24	$14.01M	$0.2807	$0.2777	$13.13K	$14.01M	$14.01M
1336	MonbaseCoin MBC	$0.07381 ₿0.00000061	-4.22	$14.1M ₿0	$0.07771 ₿0.	$0.07174 ₿0.	$111.2K ₿0	$14.1M ₿123.66	$14.1M ₿0
1337	VitaDAO VITA	$0.54 ₿0.000039	-1.65	$13.92M ₿1.04K	$0.5614 ₿0.000040	$0.508 ₿0.000038	$758.25K ₿5.88	$15.11M ₿1.09K	$13.92M ₿1.04K
1338	Neon NEON	$0.05778 ₿0.000022	-2.56	$13.81M ₿1.27K	$0.06094 ₿0.000023	$0.05772 ₿0.000019	$710.83K ₿107.31	$57.68M ₿22.04K	$13.81M ₿1.27K
1339	Portal PORTAL	$0.02304 ₿0.000021	14.82	$13.8M ₿3.61K	$0.02612 ₿0.000023	$0.01994 ₿0.000021	$25M ₿589.8	$23.02M ₿21.63K	$13.8M ₿3.61K
1340	Coq Inu COQ	$0.0000001988 ₿0.000000000049	0.63	$13.79M ₿3.41K	$0.0000001989 ₿0.000000000055	$0.0000001903 ₿0.000000000048	$2.5M ₿272.67	$13.79M ₿3.41K	$13.79M ₿3.41K
1341	Maya Protocol CACAO	$0.1378 ₿0.000017	-0.16	$13.79M ₿1.73K	$0.1384 ₿0.000018	$0.1337 ₿0.000016	$1.79M ₿16.88	$13.79M ₿1.73K	$13.79M ₿1.73K
1342	Blackhole BLACK	$0.06429	0.50	$13.76M	$0.06445	$0.06217	$359.14K	$13.86M	$13.76M
1343	dForce USD USX	$0.8903 ₿0.000015	-1.11	$13.84M ₿473.66	$0.9062 ₿0.000015	$0.8896 ₿0.000014	$7.37K ₿0.48	$120.5M ₿2.48K	$13.84M ₿473.66
1344	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002871 ₿0.000000000032	$0.00000205 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1345	Wanchain WAN	$0.06899 ₿0.0000052	0.52	$13.75M ₿1.04K	$0.07031 ₿0.0000054	$0.06713 ₿0.0000052	$2.47M ₿60.95	$14.53M ₿1.1K	$13.75M ₿1.04K
1346	AdEx ADX	$0.09244 ₿0.0000039	1.65	$13.75M ₿571.75	$0.09415 ₿0.0000042	$0.09056 ₿0.0000039	$6.78M ₿150.67	$13.94M ₿595.38	$13.75M ₿571.75
1347	LUKSO LYX	$0.4508 ₿0.000062	-4.93	$13.74M ₿1.89K	$0.4803 ₿0.000063	$0.4414 ₿0.000060	$1.66M ₿8.72	$18.95M ₿2.62K	$13.74M ₿1.89K
1348	CAT Terminal CAT	$0.01372	-2.22	$13.74M	$0.01415	$0.01348	$74.29K	$13.74M	$13.74M
1349	StablR Euro EURR	$1.17	-0.01*	$13.72M	$1.17	$1.17	$11.26M	$13.72M	$13.72M
1350	POL Staked WBERA SWBERA	$0.8272	-4.00	$13.68M	$0.8669	$0.7787	$115.94K	$13.68M	$13.68M
1351	WalletConnect Token WCT	$0.07341	3.14	$13.7M	$0.07474	$0.07064	$18.05M	$73.59M	$13.7M
1352	Liquid HYPE Yield LIQUIDHYPE	$26.91	-3.16	$13.66M	$27.92	$26.33	$30.88	$13.66M	$13.66M
1353	Radworks RAD	$0.2726 ₿0.000036	-1.81	$13.62M ₿1.84K	$0.2799 ₿0.000039	$0.2706 ₿0.000036	$2.06M ₿204.19	$27.33M ₿3.7K	$13.62M ₿1.84K
1354	Alchemix USD ALUSD	$0.9906 ₿0.000014	-0.08	$13.62M ₿2.43K	$0.9921 ₿0.000014	$0.9889 ₿0.000013	$99.43K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1355	Memetern MXT	$0.01354	-3.42	$13.55M	$0.01447	$0.01341	$80.67	$13.55M	$13.55M
1356	MECCA MEA	$0.008138	-0.50	$13.53M	$0.008278 ₿0.	$0.008075 ₿0.	$84.84K ₿0	$32.57M	$13.53M
1357	ELYSIA EL	$0.001987 ₿0.00000017	-2.72	$13.48M ₿1.18K	$0.00205 ₿0.00000018	$0.001939 ₿0.00000017	$420.18K ₿41.54	$13.48M ₿1.18K	$13.48M ₿1.18K
1358	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.01	$13.52M	$1	$0.9952	$1.23M	$13.93B	$13.52M
1359	Cronos zkEVM CRO ZKCRO	$0.1045	-4.04	$13.49M	$0.1104	$0.1044	$193.88	$13.49M	$13.49M
1360	DexTools DEXT	$0.1902 ₿0.000013	0.13	$13.55M ₿1.17K	$0.2212 ₿0.000013	$0.1762 ₿0.000012	$280.97K ₿7.7	$21.53M ₿1.75K	$13.55M ₿1.17K
1361	Test TST	$0.01426	2.79	$13.48M	$0.01428	$0.01356	$8.81M	$13.48M	$13.48M
1362	Alpha Fi ALPHA	$1.38	5.07	$13.44M	$1.39	$1.27	$7.22K	$13.74M	$13.44M
1363	Wrapped QUIL QUIL	$0.01489	-10.22	$13.44M	$0.01712	$0.01489	$226.45K	$13.44M	$13.44M
1364	Yee Token YEE	$0.01345	-6.94	$13.43M	$0.01853	$0.01129	$2.24M	$13.43M	$13.43M
1365	USDM USDM	$1.01	1.68	$13.41M	$1.02 ₿0.	$0.9921 ₿0.	$1.13M ₿0	$13.41M	$13.41M
1366	Wrapped XDC WXDC	$0.078 ₿0.00000065	-0.26	$13.36M ₿0	$0.0782 ₿0.	$0.078 ₿0.	$1.35M ₿0	$13.36M	$13.36M ₿0
1367	Chainbase C	$0.08324	10.03	$13.33M	$0.08494	$0.07489	$17.74M	$83.3M	$13.33M
1368	Firmachain FCT	$0.01218 ₿0.0000010	0.17	$13.31M ₿873.46	$0.01249 ₿0.0000011	$0.01185 ₿0.0000010	$226.78K ₿329.29	$13.49M ₿881.15	$13.31M ₿873.46
1369	Hyperbeat LST Vault LSTHYPE	$27.57	-3.04	$13.27M	$28.61	$27.01	$749.08	$13.27M	$13.27M
1370	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04888 ₿0.00000056	$0.03933 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1371	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.63	0.26	$13.21M	$58.2	$56.46	$1.24M	$13.21M	$13.21M
1372	Morphware XMW	$0.01688	-0.01*	$13.22M	$0.01795	$0.01672	$186.97K	$20.88M	$13.22M
1373	OpenServ SERV	$0.01787	-5.36	$13.17M	$0.01931	$0.01753	$134.03K	$18.04M	$13.17M
1374	Alien Worlds TLM	$0.002137 ₿0.00000033	1.06	$13.17M ₿1.37K	$0.002154 ₿0.00000036	$0.002088 ₿0.00000033	$2.91M ₿155.6	$14.7M ₿2.12K	$13.17M ₿1.37K
1375	doginme DOGINME	$0.0001946 ₿0.000000010	1.57	$13.15M ₿699.91	$0.0001947 ₿0.000000011	$0.0001828 ₿0.0000000096	$563.89K ₿33.62	$13.15M ₿699.91	$13.15M ₿699.91
1376	Grape GRP	$2.95 ₿0.00011	2.21	$13.16M ₿481.43	$3.48 ₿0.00013	$2.53 ₿0.00010	$1.5K ₿5.05	$29.54M ₿1.17K	$13.16M ₿481.43
1377	Cudos CUDOS	$0.001782 ₿0.00000031	-2.06	$13.15M ₿2.14K	$0.00182 ₿0.00000032	$0.001624 ₿0.00000030	$427.17 ₿33.39	$16.61M ₿2.86K	$13.15M ₿2.14K
1378	PAAL AI PAAL	$0.01464 ₿0.0000081	-4.20	$13.15M ₿5.33K	$0.01535 ₿0.0000089	$0.01447 ₿0.0000081	$2.35M ₿80.85	$14.65M ₿8.18K	$13.15M ₿5.33K
1379	TARS AI TAI	$0.02229	-1.71	$13.11M	$0.02293	$0.02173	$1.3M	$20M	$13.11M
1380	Soneium Bridged USDC (Soneium) USDC.E	$1	0.03	$13.08M	$1	$0.9994	$810.11K	$13.08M	$13.08M
1381	LimeWire LMWR	$0.03542 ₿0.000019	-0.44	$13.07M ₿1.1K	$0.0362 ₿0.000020	$0.03495 ₿0.000018	$1.05M ₿73.78	$22.46M ₿15.54K	$13.07M ₿1.1K
1382	Alphabet xStock GOOGLX	$305.55	-0.10	$13.04M	$309.64	$304.16	$26.41M	$30.62M	$13.04M
1383	Wrapped SOMI WSOMI	$0.309	7.52	$13.45M	$0.3354	$0.2802	$568.32K	$13.45M	$13.45M
1384	XSGD XSGD	$0.7752 ₿0.000010	-0.01*	$13.01M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$742.95K ₿270.54	$13.01M ₿544.64	$13.01M ₿544.64
1385	Luna by Virtuals LUNA	$0.01298	-0.03	$13M	$0.01314	$0.01266	$548.59K	$13M	$13M
1386	Eclipse ES	$0.08667	-2.50	$13M	$0.08941	$0.08609	$12.84M	$86.69M	$13M
1387	YieldFi yToken YUSD	$0.989	0.02	$12.98M	$0.989	$0.9888	$80.09	$12.98M	$12.98M
1388	OPENLOOT OL	$0.01655	-0.80	$12.95M	$0.01669	$0.01615	$1.05M	$83M	$12.95M
1389	Hamster Kombat HMSTR	$0.000201 ₿0.000000016	1.75	$13M	$0.000208	$0.0001957	$12.31M	$20.2M	$13M
1390	Hippius SN75	$3.9	-2.28	$12.93M	$4.04	$3.83	$121.43K	$12.93M	$12.93M
1391	NFPrompt NFP	$0.02413 ₿0.0000093	2.79	$12.98M ₿0	$0.0245 ₿0.000010	$0.02329 ₿0.0000092	$2.33M ₿321.33	$24.27M ₿6.64K	$12.98M ₿0
1392	Spring Staked SUI SSUI	$1.56	3.41	$12.9M	$1.56	$1.47	$11.89K	$12.9M	$12.9M
1393	YieldNest Restaked ETH YNETH	$3,068.44	-0.19	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1394	MORI COIN MORI	$0.01432	-1.82	$12.89M	$0.01482	$0.01394	$9.21M	$14.32M	$12.89M
1395	MyShell SHELL	$0.04762	3.93	$12.88M	$0.04816	$0.04511	$8.64M	$47.71M	$12.88M
1396	Wormhole Bridged WETH (Monad) WETH	$2,936.85	-1.09	$12.88M	$2,988.41	$2,899.34	$4.19M	$12.88M	$12.88M
1397	PIVX PIVX	$0.1291 ₿0.0000068	-2.69	$12.84M ₿560.3	$0.1333 ₿0.0000071	$0.1258 ₿0.0000068	$1.75M ₿63.8	$12.84M ₿560.3	$12.84M ₿560.3
1398	TrueFi TRU	$0.009341 ₿0.0000019	-4.26	$12.82M ₿2.18K	$0.009881 ₿0.0000020	$0.009261 ₿0.0000019	$5.28M ₿296.08	$12.96M ₿2.4K	$12.82M ₿2.18K
1399	RIZE RIZE	$0.009528	-4.67	$12.69M	$0.009995	$0.009499	$132.68K	$47.71M	$12.69M
1400	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$500.4K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1401	GAME by Virtuals GAME	$0.01266	-6.27	$12.66M	$0.01351	$0.01252	$4.39M	$12.66M	$12.66M
1402	OpenEden EDEN	$0.06853	9.54	$12.64M	$0.09124	$0.06113	$59.7M	$68.73M	$12.64M
1403	AhaToken AHT	$0.001767 ₿0.00000013	-3.77	$12.64M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.61M ₿139.1	$13.66M ₿1.07K	$12.64M ₿676.24
1404	xMoney XMN	$0.03757	0.37	$12.65M	$0.04001	$0.03743	$125.83K	$376.36M	$12.65M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}