Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	CreatorBid BID	$0.05772	17.89	$15.5M	$0.05925	$0.04896	$6.18M	$57.72M	$15.5M
1271	ynETH MAX YNETHX	$1,866.23	0.32	$15.46M	$1,889.06	$1,822.54	$88.2K	$15.46M	$15.46M
1272	SwarmNode.ai SNAI	$0.01705	-9.38	$15.42M	$0.01898	$0.01641	$2.27M	$17.08M	$15.42M
1273	dForce USD USX	$0.9984 ₿0.000015	0.16	$15.43M ₿473.66	$0.9995 ₿0.000015	$0.9963 ₿0.000014	$21.73K ₿0.48	$134.36M ₿2.48K	$15.43M ₿473.66
1274	Doge Killer LEASH	$142.8 ₿0.0071	-1.63	$15.35M ₿772.97	$146.57 ₿0.0075	$140.11 ₿0.0071	$960.5K ₿31.44	$15.36M ₿773.16	$15.35M ₿772.97
1275	Planet IX IXT	$0.1122 ₿0.0000015	-3.42	$15.46M ₿175.01	$0.1178 ₿0.0000016	$0.1128 ₿0.0000015	$40.25K ₿4.2	$17.3M ₿241.76	$15.46M ₿175.01
1276	Lorenzo Protocol BANK	$0.03607	-3.43	$15.3M	$0.03962	$0.03413	$9.08M	$15.3M	$15.3M
1277	PeiPei PEIPEI	$0.00000003643	4.22	$15.33M	$0.00000003652	$0.00000003465	$1.32M	$15.33M	$15.33M
1278	Seamless Protocol SEAM	$0.461 ₿0.000078	-2.41	$15.32M ₿0	$0.5277 ₿0.000082	$0.4606 ₿0.000077	$1.06M ₿14.02	$46.11M ₿7.87K	$15.32M ₿0
1279	Boba Oppa BOBAOPPA	$0.0007657 ₿0.0000000081	-9.75	$15.33M ₿0	$0.0008596 ₿0.0000000082	$0.0005779 ₿0.0000000063	$13.08K ₿8.47	$15.33M ₿811.62	$15.33M ₿0
1280	Propchain PROPC	$0.5639 ₿0.000060	-4.50	$15.28M ₿995.51	$0.5938 ₿0.000063	$0.5639 ₿0.000059	$90.87K ₿27.04	$35.96M ₿5.08K	$15.28M ₿995.51
1281	UFO Token UFO	$0.00001658	-2.23	$15.24M	$0.00001771	$0.00001635	$38.98K	$15.24M	$15.24M
1282	MANEKI MANEKI	$0.001717	-4.06	$15.22M	$0.001833	$0.001609	$5.4M	$15.27M	$15.22M
1283	PYTHIA PYTHIA	$0.01526	4.92	$15.46M	$0.01586	$0.01451	$1.12M	$15.46M	$15.46M
1284	crow with knife CAW	$0.00000001997 ₿0.00000000000015	0.39	$15.25M ₿0	$0.00000002032 ₿0.00000000000017	$0.00000001928 ₿0.00000000000014	$223.43K ₿12.86	$15.25M ₿123.02	$15.25M ₿0
1285	PIXL PIXL	$0.03043 ₿0.0000011	-6.69	$15.22M ₿555.71	$0.03301 ₿0.0000011	$0.02971 ₿0.0000011	$25.03K ₿0.87	$15.22M ₿555.71	$15.22M ₿555.71
1286	My Lovely Coin MLC	$0.2965	-6.16	$15.19M	$0.316	$0.2958	$91.56K	$68.21M	$15.19M
1287	RabBitcoin RBTC	$0.00000119	-4.90	$15.11M	$0.00000126	$0.000001179	$746.44K	$25.02M	$15.11M
1288	Retard Finder Coin RFC	$0.01545	-26.65	$15.04M	$0.02219	$0.01451	$18.58M	$15.64M	$15.04M
1289	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001017 ₿0.0000000010	$0.000101 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1290	Relend Network USDC - Starknet RUSDC-STARK	$1	0.11	$15.02M	$1	$0.9991	$2.68K	$15.02M	$15.02M
1291	XRP ARMY ARMY	$0.02547	12.75	$15M	$0.02727	$0.02258	$557.7K	$15M	$15M
1292	American Coin USA	$0.000001289	-3.09	$14.97M	$0.000001379	$0.00000117	$1.18M	$14.97M	$14.97M
1293	World of Dypians WOD	$0.0814	-0.50	$14.99M	$0.08385	$0.08092	$14.14M	$81.41M	$14.99M
1294	Bellscoin BELLS	$0.2473 ₿0.0000076	1.12	$14.99M ₿114.88	$0.25 ₿0.0000091	$0.2238 ₿0.0000072	$573.61K ₿2.79	$14.99M ₿114.88	$14.99M ₿114.88
1295	Bityuan BTY	$0.02223 ₿0.000018	-0.97	$15.05M ₿0	$0.02261 ₿0.	$0.02197 ₿0.	$196.97K ₿0	$15.05M	$15.05M ₿0
1296	Wrapped Mantle WMNT	$0.7398 ₿0.000018	1.59	$14.94M ₿0	$0.7592 ₿0.000019	$0.7176 ₿0.000018	$447K ₿115.54	$14.94M	$14.94M ₿0
1297	Minima MINIMA	$0.0331	-5.86	$14.89M	$0.03545	$0.02962	$134.18K	$33.11M	$14.89M
1298	Singularry SINGULARRY	$0.01488	0.06	$14.92M	$0.01523	$0.0146	$36.37K	$14.92M	$14.92M
1299	FIO Protocol FIO	$0.01834 ₿0.00000066	6.58	$14.85M ₿481.58	$0.01925 ₿0.00000069	$0.01714 ₿0.00000065	$8.17M ₿100.74	$18.35M ₿665.36	$14.85M ₿481.58
1300	SUKU SUKU	$0.03461 ₿0.0000032	-0.41	$14.89M ₿765.22	$0.0355 ₿0.0000034	$0.0336 ₿0.0000016	$208.95K ₿104.01	$51.92M ₿4.99K	$14.89M ₿765.22
1301	Portal PORTAL	$0.08846 ₿0.000021	3.70	$14.79M ₿3.61K	$0.09116 ₿0.000023	$0.08514 ₿0.000021	$11.81M ₿589.8	$88.47M ₿21.63K	$14.79M ₿3.61K
1302	SPARTA SPARTA	$0.07906	-2.95	$14.74M	$0.08586	$0.0777	$37.8K	$14.74M	$14.74M
1303	AirSwap AST	$0.06937 ₿0.0000023	28.13	$14.41M ₿482.62	$0.07427 ₿0.0000024	$0.05116 ₿0.0000023	$6.1M ₿63.31	$34.69M ₿1.19K	$14.41M ₿482.62
1304	CHEQD Network CHEQ	$0.01637 ₿0.0000012	2.11	$14.71M ₿900.95	$0.01637 ₿0.0000012	$0.01573 ₿0.0000010	$231.58K ₿5.42	$20.18M ₿1.39K	$14.71M ₿900.95
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1306	Elon4AfD ELON4AFD	$0.01464	-4.12	$14.65M	$0.01609	$0.01456	$770.3K	$14.65M	$14.65M
1307	CEEK Smart VR CEEK	$0.01508 ₿0.0000010	0.85	$14.59M ₿910.32	$0.01524 ₿0.0000010	$0.01477 ₿0.0000010	$952.61K ₿38.25	$15.08M ₿1.05K	$14.59M ₿910.32
1308	Eagle AI EAI	$0.389	0.97	$14.56M	$0.4042	$0.3762	$309.84K	$38.91M	$14.56M
1309	XBorg XBG	$0.06802	-2.01	$14.63M	$0.07349	$0.06649	$103.98K	$68.02M	$14.63M
1310	AdEx ADX	$0.09865 ₿0.0000039	3.92	$14.59M ₿571.75	$0.09879 ₿0.0000042	$0.09481 ₿0.0000039	$4.95M ₿150.67	$14.8M ₿595.38	$14.59M ₿571.75
1311	Koma Inu KOMA	$0.02399	8.65	$14.53M	$0.02437	$0.02204	$7.48M	$14.53M	$14.53M
1312	Neuron NRN	$0.03361	2.30	$14.55M	$0.03475	$0.03263	$256.95K	$33.61M	$14.55M
1313	Helium IOT IOT	$0.0005899 ₿0.000000018	0.44	$14.57M ₿458.76	$0.0006103 ₿0.000000019	$0.0005688 ₿0.000000017	$5.41K ₿0.42	$118.16M ₿3.62K	$14.57M ₿458.76
1314	Cornucopias COPI	$0.01413 ₿0.0000010	-1.13	$14.52M ₿935.82	$0.01437 ₿0.0000010	$0.01392 ₿0.0000010	$110.02K ₿9.16	$54.28M ₿4.13K	$14.52M ₿935.82
1315	Bedrock BTC BRBTC	$80,155	0	$14.48M	$80,155	$80,155	$0	$14.48M	$14.48M
1316	Cryptex Finance CTX	$1.92 ₿0.000066	-0.01*	$14.47M ₿383.05	$1.97 ₿0.000069	$1.87 ₿0.000064	$4.54M ₿10.89	$19.25M ₿667.6	$14.47M ₿383.05
1317	TOPIA TOPIA	$0.01007 ₿0.0000010	5.17	$14.46M ₿909.09	$0.0101 ₿0.0000011	$0.009396 ₿0.0000010	$82.03K ₿5.14	$50.38M ₿5.16K	$14.46M ₿909.09
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bertram The Pomeranian BERT	$0.01465	-4.35	$14.38M	$0.01602	$0.01295	$1.72M	$14.38M	$14.38M
1319	Rupiah Token IDRT	$0.00006025 ₿0.00000000091	2.17	$14.41M ₿173.19	$0.00006134 ₿0.00000000091	$0.00005896 ₿0.00000000087	$6.68K ₿6.06	$14.41M ₿173.19	$14.41M ₿173.19
1320	PIVX PIVX	$0.1551 ₿0.0000068	12.84	$14.32M ₿560.3	$0.1595 ₿0.0000071	$0.1305 ₿0.0000068	$3.98M ₿63.8	$14.32M ₿560.3	$14.32M ₿560.3
1321	Sturdy STRDY	$0.693 ₿0.000015	-6.87	$14.35M ₿76.02	$0.7499 ₿0.000016	$0.692 ₿0.000015	$3.48M ₿2.05	$69.3M ₿1.5K	$14.35M ₿76.02
1322	aixCB by Virtuals AIXCB	$0.01436	-8.65	$14.23M	$0.01582	$0.01284	$289.2K	$14.23M	$14.23M
1323	GammaSwap GS	$0.06655	-3.17	$14.34M	$0.06982	$0.06572	$29.67K	$106.53M	$14.34M
1324	Bread BREAD	$3.81	-2.70	$14.27M	$3.99	$3.8	$67.61K	$14.27M	$14.27M
1325	Wagmi WAGMI	$0.00821 ₿0.00000019	-0.15	$14.21M ₿303.09	$0.008382 ₿0.00000020	$0.007833 ₿0.00000018	$1.84M ₿5.7	$41.05M	$14.21M ₿303.09
1326	VR1 VR1	$0.02776	0.12	$14.18M	$0.02847	$0.02724	$8.47K	$27.66M	$14.18M
1327	Opulous OPUL	$0.02836 ₿0.0000034	-3.28	$14.18M ₿1.56K	$0.02963 ₿0.0000038	$0.02738 ₿0.0000033	$479.87K ₿45.45	$14.18M ₿1.71K	$14.18M ₿1.56K
1328	BTU Protocol BTU	$0.1768 ₿0.0000019	1.95	$14.16M ₿157.15	$0.1777	$0.1735	$1.56 ₿0	$17.7M ₿196.44	$14.16M ₿157.15
1329	Unchain X UNX	$0.06001	-3.25	$14.07M	$0.06239	$0.05915	$486.35K	$591.38M	$14.07M
1330	Beefy BIFI	$176.14 ₿0.0060	0.50	$14.13M ₿488.28	$179.53 ₿0.0062	$170.3 ₿0.0057	$321.58K ₿53.67	$14.13M ₿488.28	$14.13M ₿488.28
1331	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.06M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$7.84M ₿1.13K	$14.06M	$14.06M ₿0
1332	Salute SLT	$0.0001405	-5.06	$13.88M	$0.0001486	$0.0001323	$19.58K	$13.88M	$13.88M
1333	Mother Iggy MOTHER	$0.01422	-4.64	$14.04M	$0.01597	$0.01306	$2.45M	$14.04M	$14.04M
1335	Carry CRE	$0.0014 ₿0.00000010	3.59	$14M ₿1.14K	$0.01073 ₿0.00000011	$0.00986 ₿0.00000010	$0.04 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1336	Abster ABSTER	$0.01409	11.31	$13.97M	$0.01459	$0.01266	$203.23K	$13.97M	$13.97M
1337	Cronos zkEVM CRO ZKCRO	$0.09228	0.32	$13.95M	$0.09459	$0.0895	$374.74	$13.95M	$13.95M
1338	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.36	$13.94M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$799.42K ₿63.99	$13.94M	$13.94M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1508 ₿0.0000015	$0.1404 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	GameFi.org GAFI	$1.28 ₿0.00013	-0.70	$13.97M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$383.12K ₿2.4	$19.09M ₿2.07K	$13.97M ₿1.51K
1340	Wrapped gBera WGBERA	$3.58	-1.58	$13.92M	$3.71	$3.56	$181.97K	$13.92M	$13.92M
1341	Bitget Staked SOL BGSOL	$158.74	1.51	$13.84M	$159.26	$151.59	$1.57M	$13.84M	$13.84M
1342	Agoric BLD	$0.0204 ₿0.0000018	-0.03	$13.81M ₿1.21K	$0.02051 ₿0.0000020	$0.01992 ₿0.0000017	$664.54K ₿6.22	$21.9M ₿1.98K	$13.81M ₿1.21K
1343	AMO Coin AMO	$0.000651 ₿0.000000013	0.97	$13.8M ₿256.9	$0.0006621 ₿0.000000014	$0.0006344 ₿0.000000013	$102.97K ₿2.06	$13.8M ₿285.15	$13.8M ₿256.9
1344	Ribbon Finance RBN	$0.1424 ₿0.000025	-1.54	$13.79M ₿24.34K	$0.1546 ₿0.000025	$0.1398 ₿0.000024	$269.69K ₿82.44	$142.42M ₿25.38K	$13.79M ₿24.34K
1345	WeatherXM WXM	$0.2189	-0.41	$13.79M	$0.2248	$0.2164	$21.09K	$21.89M	$13.79M
1346	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-1.63	$13.72M ₿723.15	$0.000000000316 ₿0.000000000000020	$0.000000000308 ₿0.000000000000016	$277.6K ₿8.33	$30.93M ₿1.66K	$13.72M ₿723.15
1347	Impossible Finance Launchpad IDIA	$0.01806 ₿0.0000011	-0.07	$13.52M ₿827.24	$0.01813 ₿0.0000011	$0.01798 ₿0.0000010	$732.22 ₿1.17	$18.06M ₿1.11K	$13.52M ₿827.24
1348	Heroes of Mavia MAVIA	$0.2608 ₿0.000069	6.88	$13.46M ₿2.07K	$0.2713 ₿0.000071	$0.243 ₿0.000067	$13.85M ₿628.04	$65.21M ₿17.24K	$13.46M ₿2.07K
1349	STUFF.io STUFF	$0.006051 ₿0.00000055	-2.29	$13.42M ₿0	$0.006308 ₿0.00000064	$0.00597 ₿0.00000054	$15.76K ₿1.85	$60.51M ₿48.34	$13.42M ₿0
1350	Noot Noot NOOT	$0.01339	-8.71	$13.39M	$0.01493	$0.0131	$133.92K	$13.39M	$13.39M
1351	MCOIN MCOIN	$0.07548 ₿0.000016	-1.26	$13.36M ₿0	$0.07778 ₿0.000016	$0.07321 ₿0.000015	$276.46K ₿20.54	$37.74M ₿8.11K	$13.36M ₿0
1352	Cloud CLOUD	$0.07418	-2.46	$13.35M	$0.07736	$0.07266	$1.52M	$74.19M	$13.35M
1353	The Arena ARENA	$0.005916	-9.47	$13.17M	$0.006899	$0.005868	$361.46K	$58.89M	$13.17M
1354	Switch Token SWITCH	$0.0003014 ₿0.000000010	-18.39	$13.35M ₿0	$0.0003758 ₿0.000000010	$0.0002991 ₿0.0000000096	$10.63K ₿13.77	$15.07M ₿33.67	$13.35M ₿0
1355	Acolyt ACOLYT	$0.0134	0.68	$13.37M	$0.01447	$0.01134	$239.78K	$13.37M	$13.37M
1356	Bridged USDC (Etherlink) USDC	$0.9955	0.07	$13.3M	$1	$0.9919	$4.75M	$13.3M	$13.3M
1357	Volt Inu VOLT	$0.0000002136 ₿0.0000000000076	-1.41	$13.3M ₿478.45	$0.0000002179 ₿0.0000000000083	$0.0000002108 ₿0.0000000000076	$283.32K ₿68.96	$14.74M ₿530.22	$13.3M ₿478.45
1358	Joe Coin JOE	$0.0133 ₿0.000000034	-8.24	$13.37M ₿34.14	$0.01495 ₿0.000000034	$0.0132 ₿0.000000030	$1.26M ₿1.75	$13.37M ₿34.14	$13.37M ₿34.14
1359	Open Exchange Token OX OLD	$0.002366 ₿0.00000014	15.04	$13.29M ₿897.78	$0.01351 ₿0.00000014	$0.00705 ₿0.000000074	$201.53 ₿0.2	$14.09M ₿880.95	$13.29M ₿897.78
1360	JumpToken JMPT	$0.9357 ₿0.000014	0.23	$13.26M ₿203.75	$0.9562 ₿0.000014	$0.9237 ₿0.000013	$16.16K ₿0.02	$28.81M ₿445.88	$13.26M ₿203.75
1361	Tokocrypto TKO	$0.1767 ₿0.0000088	4.68	$13.25M ₿661.22	$0.1768 ₿0.0000089	$0.1688 ₿0.0000086	$2.06M ₿62.15	$88.35M ₿4.41K	$13.25M ₿661.22
1362	Polimec PLMC	$0.2102 ₿0.0000058	11.03	$13.2M ₿0	$0.2108 ₿0.0000059	$0.1894 ₿0.0000055	$115.64K ₿1.3	$21.03M ₿581.21	$13.2M ₿0
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	YieldFi yToken YUSD	$1.08	0.02	$13.14M	$1.08	$1.08	$2.69K	$13.14M	$13.14M
1364	WEMIX Dollar WEMIX$	$0.9011 ₿0.000038	-0.04	$13.1M ₿410.77	$0.9224 ₿0.	$0.8642 ₿0.	$189.06K ₿0	$13.1M ₿453.2	$13.1M ₿410.77
1365	Eclipse Bridged USDC (Eclipse) USDC	$1	0.25	$13.11M	$1	$0.9963	$1.14M	$13.11M	$13.11M
1366	KRYLL KRL	$0.3303 ₿0.000013	-1.31	$13.09M ₿490.29	$0.3352 ₿0.000013	$0.3301 ₿0.000013	$134.27K ₿15.88	$16.32M ₿662.75	$13.09M ₿490.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}