Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Worldwide USD WUSD	$1 ₿0.000014	0.04	$15.06M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$488.32K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1305	OPENLOOT OL	$0.01928	-1.74	$15.03M	$0.02016	$0.01918	$1.19M	$96.33M	$15.03M
1306	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009329 ₿0.0000000010	$0.00009268 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1307	CONX CONX	$0.01727 ₿0.0000030	2.20	$15.01M ₿1.66K	$0.01742 ₿0.0000031	$0.01686 ₿0.0000030	$85.7K ₿1.42	$34.58M ₿6.2K	$15.01M ₿1.66K
1308	MIA MIA	$0.02736	1.42	$14.98M	$0.02796 ₿0.	$0.02647 ₿0.	$16.16K ₿0	$27.32M	$14.98M
1309	Crypto.com Wrapped BTC CDCBTC	$86,454	-1.15	$14.96M	$88,174	$85,998	$90.54K	$14.96M	$14.96M
1310	Maya Protocol CACAO	$0.1495 ₿0.000017	-1.25	$14.96M ₿1.73K	$0.1539 ₿0.000018	$0.1484 ₿0.000016	$1.24M ₿16.88	$14.96M ₿1.73K	$14.96M ₿1.73K
1311	Kofi Aptos KAPT	$2.21	-2.28	$14.96M	$2.31	$2.19	$132.41K	$14.96M	$14.96M
1312	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.13	$14.95M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$698.73K ₿63.99	$14.95M	$14.95M ₿0
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.54	1.24	$14.94M	$87.97	$86.27	$1.03K	$14.94M	$14.94M
1314	Felysyum FELY	$0.3413	-2.36	$14.94M	$0.3496	$0.3387	$6.92K	$170.7M	$14.94M
1315	BitcoinOS BOS	$0.003448	-13.94	$14.89M	$0.004014	$0.003439	$4.1M	$72.51M	$14.89M
1316	Zeta ZEX	$0.07923	-1.15	$14.94M	$0.09004	$0.07703	$1.81M	$79.56M	$14.94M
1317	Radiant Capital RDNT	$0.0115 ₿0.0000043	-1.83	$14.85M ₿2.11K	$0.01188 ₿0.0000045	$0.01149 ₿0.0000043	$2.3M ₿328.55	$17.24M ₿4.34K	$14.85M ₿2.11K
1318	dForce DF	$0.01484 ₿0.00000088	-1.79	$14.84M ₿617.93	$0.01521 ₿0.00000090	$0.01482 ₿0.00000087	$809.04K ₿55.38	$14.84M ₿882.78	$14.84M ₿617.93
1319	Ampleforth AMPL	$1.34 ₿0.000017	4.20	$14.77M ₿3.82K	$1.34 ₿0.000017	$1.27 ₿0.000016	$53.71K ₿14.1	$15.87M ₿4.46K	$14.77M ₿3.82K
1320	TokenFi TOKEN	$0.004808 ₿0.0000020	-3.32	$14.77M ₿2.85K	$0.005055 ₿0.0000021	$0.004808 ₿0.0000019	$2.25M ₿481.76	$48.08M ₿20.14K	$14.77M ₿2.85K
1321	ELYSIA EL	$0.002168 ₿0.00000017	-0.46	$14.76M ₿1.18K	$0.002226 ₿0.00000018	$0.002146 ₿0.00000017	$531.21K ₿41.54	$14.76M ₿1.18K	$14.76M ₿1.18K
1322	Neon NEON	$0.06166 ₿0.000022	3.12	$14.75M ₿1.27K	$0.07412 ₿0.000023	$0.05969 ₿0.000019	$3.17M ₿107.31	$61.58M ₿22.04K	$14.75M ₿1.27K
1323	NATIX Network NATIX	$0.0003622	-0.31	$14.7M	$0.0003641	$0.0003619	$235.9K	$36.05M	$14.7M
1324	DexTools DEXT	$0.2075 ₿0.000013	-6.98	$14.68M ₿1.17K	$0.2245 ₿0.000013	$0.2048 ₿0.000012	$48.5K ₿7.7	$23.34M ₿1.75K	$14.68M ₿1.17K
1325	OpenEden EDEN	$0.07982	1.61	$14.68M	$0.08181	$0.07459	$15.88M	$79.82M	$14.68M
1326	OpenServ SERV	$0.02009	-1.36	$14.67M	$0.02111	$0.01962	$90.13K	$20.1M	$14.67M
1327	Ellipsis [OLD] EPS	$0.02097 ₿0.00000043	0.67	$14.65M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$58.35 ₿0.01	$15.18M ₿317.94	$14.65M ₿306.85
1328	Oasys OAS	$0.002374 ₿0.0000011	-2.54	$14.63M ₿2.17K	$0.002441 ₿0.0000011	$0.002348 ₿0.0000011	$604.6K ₿16.86	$23.76M ₿11.65K	$14.63M ₿2.17K
1329	Rei REI	$0.0146	1.59	$14.59M	$0.01494	$0.01414	$344.6K	$14.59M	$14.59M
1330	LimeWire LMWR	$0.03945 ₿0.000019	-4.74	$14.58M ₿1.1K	$0.04151 ₿0.000020	$0.03919 ₿0.000018	$2.06M ₿73.78	$25.06M ₿15.54K	$14.58M ₿1.1K
1331	Openverse Network BTG	$7.67	-2.53	$14.58M	$7.92	$7.67	$172.68K	$153.46M	$14.58M
1332	Hooked Protocol HOOK	$0.04801 ₿0.000018	1.33	$14.56M ₿2.68K	$0.04926 ₿0.000019	$0.04653 ₿0.000018	$6.56M ₿180.11	$24M ₿9.25K	$14.56M ₿2.68K
1333	Firmachain FCT	$0.01342 ₿0.0000010	0.41	$14.54M ₿873.46	$0.0139 ₿0.0000011	$0.01315 ₿0.0000010	$352.71K ₿329.29	$14.74M ₿881.15	$14.54M ₿873.46
1334	Gitcoin GTC	$0.1507 ₿0.000025	-3.15	$14.53M ₿1.58K	$0.1573 ₿0.000027	$0.1504 ₿0.000025	$1.53M ₿124.59	$15.08M ₿2.59K	$14.53M ₿1.58K
1335	Memetern MXT	$0.0145	-6.19	$14.53M	$0.01547	$0.01452	$431.89	$14.53M	$14.53M
1336	Vulcan Forged PYR	$0.6082 ₿0.000091	-4.03	$14.53M ₿2.17K	$0.6388 ₿0.000096	$0.607 ₿0.000090	$4.93M ₿105.65	$30.4M ₿4.55K	$14.53M ₿2.17K
1337	Edel EDEL	$0.03057	-22.09	$15.08M	$0.03959	$0.02819	$2.33M	$31.36M	$15.08M
1338	WEMIX Dollar WEMIX$	$0.9922 ₿0.000038	-1.09	$14.5M ₿410.77	$1.02 ₿0.	$0.9758 ₿0.	$98.43K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1339	Everlyn LYN	$0.06927	6.01	$14.49M	$0.07376	$0.06506	$1.65M	$69.34M	$14.49M
1340	Comtech Gold CGO	$134.13 ₿0.0011	1.10	$14.49M ₿156.14	$134.26 ₿0.0011	$131.97 ₿0.0010	$877.74K ₿12.27	$14.49M ₿156.14	$14.49M ₿156.14
1341	MECCA MEA	$0.008676	-0.08	$14.4M	$0.008696 ₿0.	$0.008562 ₿0.	$78.95K ₿0	$34.66M	$14.4M
1342	ARPA ARPA	$0.01467 ₿0.0000014	-2.58	$14.41M ₿1.43K	$0.01508 ₿0.0000015	$0.01463 ₿0.0000013	$3.35M ₿842.73	$29.35M ₿2.92K	$14.41M ₿1.43K
1343	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.97	0.32	$14.39M	$102.05	$101.64	$61.49	$14.39M	$14.39M
1344	Wrapped 0G W0G	$1.18	-1.13	$14.38M	$1.23	$1.16	$42.76K	$14.38M	$14.38M
1345	THORWallet DEX TGT	$0.01601 ₿0.00000048	-0.34	$14.37M ₿251.73	$0.01632 ₿0.00000056	$0.0158 ₿0.00000045	$422.8 ₿2.89	$14.49M ₿422.16	$14.37M ₿251.73
1346	NAVI Protocol NAVX	$0.01759 ₿0.0000038	-2.50	$14.35M ₿385.2	$0.0183 ₿0.0000040	$0.017 ₿0.0000038	$830.53K ₿208.67	$17.58M ₿3.9K	$14.35M ₿385.2
1347	ZND Token ZND	$0.07857	1.54	$14.29M	$0.07979	$0.0756	$2.79M	$54.49M	$14.29M
1348	Groestlcoin GRS	$0.1616 ₿0.0000094	-0.50	$14.28M ₿805.4	$0.1659 ₿0.0000098	$0.1599 ₿0.0000094	$471.22K ₿47.71	$14.28M ₿997.01	$14.28M ₿805.4
1349	Dupe DUPE	$0.01425	-12.28	$14.25M	$0.01625	$0.01417	$3.57M	$14.25M	$14.25M
1350	GAIB GAIB	$0.06947	-4.06	$14.24M	$0.07441	$0.06434	$11.87M	$69.5M	$14.24M
1351	ANDY ETH ANDY	$0.00001423 ₿0.00000000068	0.08	$14.22M ₿0	$0.00001486 ₿0.0000000011	$0.00001415 ₿0.00000000062	$621.3K ₿126.37	$14.22M ₿680.75	$14.22M ₿0
1352	Sperax SPA	$0.005869 ₿0.00000026	-3.81	$14.17M ₿450.94	$0.006384 ₿0.00000028	$0.005735 ₿0.00000025	$5.85M ₿32.3	$28.88M ₿1.23K	$14.17M ₿450.94
1353	Onocoy Token ONO	$0.03492	14.82	$14.16M	$0.03492	$0.03021	$2.3K	$28.28M	$14.16M
1354	Iron Fish IRON	$0.2074 ₿0.000025	-2.60	$14.15M ₿550.08	$0.2158 ₿0.000025	$0.2061 ₿0.000024	$161.35K ₿7.6	$14.15M ₿1.32K	$14.15M ₿550.08
1355	Radio Caca RACA	$0.00003436 ₿0.0000000045	-0.28	$14.15M ₿1.63K	$0.00003474 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.6M ₿155.93	$14.28M ₿1.94K	$14.15M ₿1.63K
1356	BitBoard BB	$0.002625	-6.70	$14.11M	$0.002845	$0.002624	$372.36K	$21.32M	$14.11M
1357	dForce USD USX	$0.9127 ₿0.000015	-0.33	$14.11M ₿473.66	$0.9191 ₿0.000015	$0.911 ₿0.000014	$4.01K ₿0.48	$122.84M ₿2.48K	$14.11M ₿473.66
1358	AscendEx ASD	$0.0189 ₿0.0000010	-0.52	$14.05M ₿769.5	$0.01909 ₿0.0000010	$0.01881 ₿0.0000010	$1.22M ₿39.26	$14.05M ₿769.5	$14.05M ₿769.5
1359	Dimitra DMTR	$0.02069 ₿0.0000028	-3.21	$14.04M ₿1.47K	$0.02161 ₿0.0000030	$0.01944 ₿0.0000028	$571.92K ₿26.4	$20.09M ₿1.47K	$14.04M ₿1.47K
1360	Metis Bridged WETH (Metis Andromeda) WETH	$2,909.61	0.04	$13.99M	$2,969.85	$2,882.73	$44.19K	$13.99M	$13.99M
1361	Cofinex CNX	$0.2149	-16.42	$13.97M	$0.2571	$0.2148	$5	$107.48M	$13.97M
1362	CZ's Dog BROCCOLI	$0.01436	-2.79	$13.95M	$0.01508	$0.01434	$15.14M	$13.95M	$13.95M
1363	AhaToken AHT	$0.001951 ₿0.00000013	-0.69	$13.93M ₿676.24	$0.002007 ₿0.00000014	$0.001941 ₿0.00000013	$178.25K ₿139.1	$15.13M ₿1.07K	$13.93M ₿676.24
1364	Uranus URANUS	$0.1393	-4.55	$13.92M	$0.1503	$0.1339	$2.37M	$13.92M	$13.92M
1365	Manyu MANYU	$0.00000001393	-8.57	$13.91M	$0.00000001572	$0.00000001389	$1.62M	$13.91M	$13.91M
1366	Ancient8 A8	$0.03304	-4.04	$13.83M	$0.03508	$0.03282	$7.57M	$32.97M	$13.83M
1367	AxonDAO Governance Token AXGT	$0.02936 ₿0.0000066	15.68	$13.85M ₿986.55	$0.03245 ₿0.0000065	$0.02425 ₿0.0000036	$405.2K ₿45.77	$29.39M ₿6.52K	$13.85M ₿986.55
1368	StablR Euro EURR	$1.16	0.02	$13.84M	$1.16	$1.15	$11.62M	$13.84M	$13.84M
1369	Wanchain WAN	$0.06959 ₿0.0000052	-0.69	$13.84M ₿1.04K	$0.07156 ₿0.0000054	$0.06926 ₿0.0000052	$7.24M ₿60.95	$14.62M ₿1.1K	$13.84M ₿1.04K
1370	Eclipse ES	$0.09217	-2.16	$13.91M	$0.09489	$0.09023	$20.82M	$92.73M	$13.91M
1371	Realio Network Token RIO	$0.1379 ₿0.000031	-1.86	$13.81M ₿0	$0.1433 ₿0.000035	$0.1379 ₿0.000031	$828.56K ₿184.88	$13.81M ₿1.74K	$13.81M ₿0
1372	IDEX IDEX	$0.01384 ₿0.0000012	0.41	$13.77M ₿1.01K	$0.01415 ₿0.0000013	$0.01356 ₿0.0000012	$3.46M ₿119.93	$13.84M ₿1.24K	$13.77M ₿1.01K
1373	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002844 ₿0.000000000032	$0.00000203 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1374	Common COMMON	$0.005703	-6.89	$13.73M	$0.006253	$0.005701	$7.7M	$57.06M	$13.73M
1375	Solana Bridged TRX (Solana) TRX	$0.2746	-1.54	$13.73M	$0.2789	$0.2732	$58.72K	$13.73M	$13.73M
1376	X1000 X1000	$0.001531	0.87	$13.71M	$0.001579	$0.001489	$15.92K	$13.71M	$13.71M
1377	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.01*	$13.67M	$1	$0.996	$1.59M	$13.96B	$13.67M
1378	Quai Network QUAI	$0.02093	9.00	$13.66M	$0.02114 ₿0.	$0.01899 ₿0.	$210.23K ₿0	$62.88M	$13.66M
1379	Synapse SYN	$0.06217 ₿0.000018	-2.08	$13.62M ₿3.61K	$0.06374 ₿0.000020	$0.06174 ₿0.000018	$2.96M ₿355.07	$15.54M ₿3.51K	$13.62M ₿3.61K
1380	Test TST	$0.01442	-4.67	$13.64M	$0.01518	$0.01441	$7.33M	$13.64M	$13.64M
1381	Alchemix USD ALUSD	$0.9896 ₿0.000014	-0.05	$13.57M ₿2.43K	$0.9915 ₿0.000014	$0.9887 ₿0.000013	$70.42K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1382	Aavegotchi GHST	$0.2649 ₿0.000036	-0.61	$13.55M ₿1.88K	$0.271 ₿0.000039	$0.263 ₿0.000035	$1.65M ₿220.96	$13.98M ₿1.94K	$13.55M ₿1.88K
1383	Harvest Finance FARM	$20.12 ₿0.0015	-2.10	$13.53M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$752.85K ₿2.76K	$13.9M ₿1.04K	$13.53M ₿1.01K
1384	Viction VIC	$0.1095 ₿0.000013	-1.60	$13.52M ₿1.35K	$0.1135 ₿0.000014	$0.1094 ₿0.000013	$840.89K ₿84.76	$23.01M ₿1.38K	$13.52M ₿1.35K
1385	GRIFFAIN GRIFFAIN	$0.01351	-4.63	$13.49M	$0.01437	$0.01348	$2.56M	$13.49M	$13.49M
1386	Apraemio APRA	$0.09775	-1.12	$13.49M	$0.1002 ₿0.	$0.09744 ₿0.	$37.49K ₿0	$97.76M	$13.49M
1387	XSGD XSGD	$0.7698 ₿0.000010	0.46	$13.48M ₿544.64	$0.7708 ₿0.000010	$0.7655 ₿0.000010	$2.35M ₿270.54	$13.48M ₿544.64	$13.48M ₿544.64
1388	USDM USDM	$1.02	1.04	$13.43M	$1.03 ₿0.	$0.9969 ₿0.	$423.1K ₿0	$13.43M	$13.43M
1389	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1390	Araracoin ARARA	$0.0003686	-11.25	$13.35M	$0.0004155	$0.0003653	$1.79K	$36.81M	$13.35M
1391	Chainbase C	$0.08309	-0.18	$13.3M	$0.08567	$0.08208	$4.72M	$83.14M	$13.3M
1392	Bitget Staked SOL BGSOL	$152.16	-0.43	$13.28M	$157.21	$149.52	$6.08K	$13.28M	$13.28M
1393	Mine Blue MB	$0.009033	-54.71	$13.22M	$0.0226	$0.008199	$61.88K	$90.33M	$13.22M
1394	Nobody Sausage NOBODY	$0.01411	-6.77	$13.22M	$0.01514	$0.0138	$3.09M	$13.22M	$13.22M
1395	Hippius SN75	$4.22	9.04	$13.14M	$4.34	$3.83	$1.88M	$13.14M	$13.14M
1396	VitaDAO VITA	$0.506 ₿0.000039	-1.17	$13.1M ₿1.04K	$0.5168 ₿0.000040	$0.4869 ₿0.000038	$719.37K ₿5.88	$14.22M ₿1.09K	$13.1M ₿1.04K
1397	The Arena ARENA	$0.002784	-5.14	$13.16M	$0.002964	$0.002742	$83.36K	$28.03M	$13.16M
1398	Lazio Fan Token LAZIO	$1.08 ₿0.000052	5.36	$13.07M ₿439.39	$1.08 ₿0.000054	$1 ₿0.000050	$2.29M ₿86.44	$43.12M ₿2.1K	$13.07M ₿439.39
1399	OMG Network OMG	$0.09313 ₿0.000013	0.61	$13.06M ₿1.92K	$0.09403 ₿0.000014	$0.09155 ₿0.000013	$1.48M ₿279.22	$13.06M ₿1.92K	$13.06M ₿1.92K
1400	NetX NETX	$0.7727	-3.00	$13.06M	$0.8109	$0.7467	$314.46K	$15.45M	$13.06M
1401	RSS3 RSS3	$0.01516 ₿0.0000060	-4.43	$13.06M ₿3.95K	$0.01733 ₿0.0000065	$0.01508 ₿0.0000060	$2.54M ₿77.5	$15.39M ₿6.08K	$13.06M ₿3.95K
1402	SWEAT SWEAT	$0.00159 ₿0.00000016	3.57	$13.01M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.61M ₿109.19	$32.89M ₿3.55K	$13.01M ₿1.28K
1403	Automata ATA	$0.02212 ₿0.0000033	-1.89	$13.01M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$11.42M ₿224.98	$22.13M ₿3.37K	$13.01M ₿1.65K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}