Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.996	-0.39	$17.58M	$1.01	$0.9926	$455.03K	$17.58M	$17.58M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bridged Tether (Avalanche) USDTE	$0.9993 ₿0.000014	-0.12	$17.58M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$569.47K ₿11.68	$17.58M	$17.58M ₿0
1271	Aventus AVT	$1.85 ₿0.000059	-3.70	$17.81M ₿545.36	$1.94 ₿0.000062	$1.8 ₿0.000058	$579.43K ₿11.19	$19.63M ₿623.89	$17.81M ₿545.36
1272	WUFFI WUF	$0.0000002089	-0.91	$17.53M	$0.0000002122	$0.0000002086	$206.77K	$17.51M	$17.53M
1273	Fidu FIDU	$0.3802 ₿0.000010	-0.02	$17.5M ₿520.66	$0.3803 ₿0.000010	$0.3801 ₿0.0000099	$75.25 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1274	Sigma SIGMA	$0.01954	-0.36	$17.62M	$0.02123	$0.01907	$1.62M	$17.62M	$17.62M
1275	Verasity VRA	$0.00181 ₿0.00000010	-10.62	$17.43M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$7.75M ₿220.35	$174.95M ₿10.62K	$17.43M ₿1.06K
1276	buidl BUIDL	$0.0174	428.40	$17.4M	$0.01813	$0.003294	$9.31M	$17.4M	$17.4M
1277	Nacho the Kat NACHO	$0.00006039	-0.58	$17.33M	$0.00006234	$0.00006031	$354.31K	$17.33M	$17.33M
1278	WAYGU CASH WAYGU	$0.01728	-21.52	$17.29M	$0.02203	$0.01707	$210.2K	$17.29M	$17.29M
1279	NATIX Network NATIX	$0.0008117	1.09	$17.23M	$0.0008191	$0.000803	$236.41K	$80.96M	$17.23M
1280	Quickswap QUICK	$0.02298 ₿0.0000011	-5.04	$17.25M ₿693.1	$0.0245 ₿0.0000011	$0.02288 ₿0.0000011	$4.64M ₿60.39	$22.21M ₿1K	$17.25M ₿693.1
1281	SPARTA SPARTA	$0.09205	-2.71	$17.24M	$0.1011	$0.0919	$41.1K	$17.24M	$17.24M
1282	Seamless Protocol SEAM	$0.487 ₿0.000078	-0.06	$17.18M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.85M ₿14.02	$48.7M ₿7.87K	$17.18M ₿0
1283	Salute SLT	$0.000172	-7.28	$17.2M	$0.0001888	$0.0001705	$22.7K	$17.2M	$17.2M
1284	MemeFi MEMEFI	$0.001716	-11.00	$17.17M	$0.00198	$0.001705	$17.37M	$17.17M	$17.17M
1285	MOO DENG MOODENG	$0.00004056	-11.94	$17.07M	$0.0000486	$0.00004041	$6.34M	$17.07M	$17.07M
1286	Bridged USD Coin (Linea) USDC	$0.9945 ₿0.000014	-0.49	$16.93M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.99M ₿281.53	$16.93M	$16.93M ₿0
1287	Indigo Protocol INDY	$0.9751 ₿0.000036	-6.01	$16.95M ₿404.77	$1.05 ₿0.000039	$0.9708 ₿0.000036	$61.54K ₿3.74	$34.13M ₿1.29K	$16.95M ₿404.77
1288	Aki Network AKI	$0.009825 ₿0.00000024	-0.07	$16.57M ₿0	$0.0115 ₿0.00000026	$0.009787 ₿0.00000024	$2.88M ₿33.09	$19.65M	$16.57M ₿0
1289	Xandeum XAND	$0.01268	1.10	$17.04M	$0.01287	$0.01221	$4.62K	$50.96M	$17.04M
1290	Meana Raptor MRT	$0.01678	-3.41	$16.79M	$0.01801	$0.01673	$1.7K	$16.79M	$16.79M
1291	Pepe Unchained PEPU	$0.002099	3.31	$16.85M	$0.002378	$0.002019	$1.54M	$16.85M	$16.85M
1292	SwissCheese SWCH	$0.3932 ₿0.000011	-5.20	$16.81M ₿211.92	$0.4204 ₿0.000011	$0.3932 ₿0.000010	$3.19M ₿8.94	$47.19M ₿1.39K	$16.81M ₿211.92
1293	Bityuan BTY	$0.02467 ₿0.000018	1.41	$16.74M ₿0	$0.02521 ₿0.	$0.02433 ₿0.	$135.51K ₿0	$16.74M	$16.74M ₿0
1294	Voxies VOXEL	$0.071 ₿0.0000045	-4.31	$16.76M ₿788.95	$0.08382 ₿0.0000049	$0.07073 ₿0.0000045	$49.3M ₿112	$21.32M ₿1.37K	$16.76M ₿788.95
1295	Flamingo Finance FLM	$0.03078 ₿0.0000019	4.74	$16.77M ₿1.13K	$0.03193 ₿0.0000021	$0.02936 ₿0.0000019	$7.1M ₿271.31	$16.77M ₿1.13K	$16.77M ₿1.13K
1296	Mochi MOCHI	$0.00001671 ₿0.00000000065	-8.97	$16.71M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001662 ₿0.00000000066	$160.81K ₿9.35	$16.71M ₿660.41	$16.71M ₿660.41
1297	Soil SOIL	$0.4762 ₿0.000042	2.02	$16.65M ₿298.31	$0.4913 ₿0.000045	$0.4652 ₿0.000038	$150.06K ₿10.9	$47.63M ₿4.24K	$16.65M ₿298.31
1298	Scallop SCA	$0.1562 ₿0.000011	-4.89	$16.65M ₿0	$0.173 ₿0.000012	$0.1552 ₿0.000011	$4.42M ₿101.88	$39.09M	$16.65M ₿0
1299	LTO Network LTO	$0.03812 ₿0.0000035	-6.45	$16.69M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.4M ₿123.34	$16.7M ₿1.53K	$16.69M ₿1.53K
1300	Dione DIONE	$0.001624 ₿0.00000026	-7.63	$16.48M ₿2.5K	$0.001802 ₿0.00000027	$0.00162 ₿0.00000024	$150.45K ₿64.88	$21.83M ₿2.62K	$16.48M ₿2.5K
1301	Moby AI MOBY	$0.01653	-20.74	$16.59M	$0.02086	$0.01612	$1.24M	$16.59M	$16.59M
1302	UPCX UPC	$3.94 ₿0.000034	5.48	$16.33M ₿37.6	$3.97 ₿0.000034	$3.73 ₿0.000032	$998.34K ₿13.51	$3.07B ₿26.92K	$16.33M ₿37.6
1303	WeatherXM WXM	$0.2592	-1.73	$16.34M	$0.2699	$0.2567	$34.34K	$25.93M	$16.34M
1304	Inverse Finance INV	$27.37 ₿0.00083	-0.62	$16.31M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$161.26K ₿8.13	$16.83M ₿460.39	$16.31M ₿428.1
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	MANEKI MANEKI	$0.001843	-12.87	$16.33M	$0.002201	$0.001826	$7.33M	$16.39M	$16.33M
1306	Hoppy HOPPY	$0.00003867	-3.79	$16.26M	$0.00004221	$0.0000383	$2.62M	$16.26M	$16.26M
1307	KONDUX KNDX	$0.02971 ₿0.0000011	-7.23	$16.28M ₿620.21	$0.033 ₿0.0000012	$0.02956 ₿0.0000011	$34.3K ₿4.69	$28.03M ₿1.08K	$16.28M ₿620.21
1308	AscendEx ASD	$0.02212 ₿0.0000010	-0.46	$16.44M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.29M ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1309	Definitive EDGE	$0.0802	8.82	$16.32M	$0.09971	$0.0737	$3.99M	$80.38M	$16.32M
1310	ECOx ECOX	$0.03276 ₿0.0000029	-5.85	$16.22M ₿768.69	$0.03493 ₿0.0000029	$0.03097 ₿0.0000027	$26.29K ₿0.32	$32.71M ₿2.94K	$16.22M ₿768.69
1311	Startup STARTUP	$0.01629	-23.57	$16.1M	$0.03293	$0.01354	$18.83M	$16.1M	$16.1M
1312	node.sys NYS	$0.02948	4.62	$16.22M	$0.02967	$0.02766	$62.8K	$16.22M	$16.22M
1313	World of Dypians WOD	$0.08131	0.76	$16.17M	$0.08333	$0.08028	$9.29M	$81.31M	$16.17M
1314	Space Nation Oikos OIK	$0.02962	1.48	$16.15M	$0.031	$0.02911	$9.82M	$29.63M	$16.15M
1315	Coinmetro XCM	$0.05325 ₿0.0000012	4.88	$16.1M ₿371.1	$0.05335 ₿0.0000012	$0.05015 ₿0.0000012	$51.18K ₿0.05	$17.04M ₿403.41	$16.1M ₿371.1
1316	AdEx ADX	$0.1082 ₿0.0000039	-2.27	$16.02M ₿571.75	$0.113 ₿0.0000042	$0.1074 ₿0.0000039	$6.39M ₿150.67	$16.25M ₿595.38	$16.02M ₿571.75
1317	Phoenix Global [OLD] PHB	$0.00472 ₿0.00000017	0.70	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Impossible Finance Launchpad IDIA	$0.02128 ₿0.0000011	1.57	$15.93M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$24.27K ₿1.17	$21.29M ₿1.11K	$15.93M ₿827.24
1319	Beefy BIFI	$198.76 ₿0.0060	-3.48	$15.9M ₿488.28	$209.89 ₿0.0062	$198.69 ₿0.0057	$174.62K ₿53.67	$15.9M ₿488.28	$15.9M ₿488.28
1320	Alpha Fi ALPHA	$1.75	-2.25	$15.82M	$1.83	$1.71	$79.04K	$17.46M	$15.82M
1321	Obol OBOL	$0.1605	-17.24	$15.85M	$0.194	$0.16	$20.64M	$80.27M	$15.85M
1322	Doge Killer LEASH	$146.84 ₿0.0071	-4.66	$15.79M ₿772.97	$156.7 ₿0.0075	$144.95 ₿0.0071	$1.25M ₿31.44	$15.79M ₿773.16	$15.79M ₿772.97
1323	Hacken HAI	$0.01893 ₿0.0000011	0.26	$15.78M ₿722.13	$0.01961 ₿0.0000011	$0.01876 ₿0.0000010	$497.9K ₿4.66	$18.93M ₿1.12K	$15.78M ₿722.13
1324	LIMITUS LMT	$0.01911	-17.36	$15.88M	$0.0249	$0.01846	$889.69K	$15.88M	$15.88M
1325	Cornucopias COPI	$0.01534 ₿0.0000010	-2.78	$15.76M ₿935.82	$0.01605 ₿0.0000010	$0.01525 ₿0.0000010	$116.89K ₿9.16	$58.93M ₿4.13K	$15.76M ₿935.82
1326	Wrapped Mantle WMNT	$0.7349 ₿0.000018	-2.02	$15.75M ₿0	$0.7591 ₿0.000019	$0.7314 ₿0.000018	$216.78K ₿115.54	$15.75M	$15.75M ₿0
1327	Thena THE	$0.2882 ₿0.0000075	-9.39	$15.91M ₿209.47	$0.323 ₿0.0000078	$0.2862 ₿0.0000074	$14.05M ₿16.64	$73.51M ₿1.14K	$15.91M ₿209.47
1328	Bitget Staked SOL BGSOL	$179.82	-3.11	$15.66M	$187.4	$177.5	$2.19M	$15.66M	$15.66M
1329	Fuzzybear FUZZY	$0.0000494	-7.94	$15.69M	$0.00005449	$0.00004695	$106.51K	$15.85M	$15.69M
1330	Own The Doge DOG	$0.001174 ₿0.00000023	-3.09	$15.63M ₿3.5K	$0.001246 ₿0.00000024	$0.001163 ₿0.00000022	$57.32K ₿55.01	$19.93M ₿3.98K	$15.63M ₿3.5K
1331	Biswap BSW	$0.03162 ₿0.0000016	-4.64	$15.78M ₿838.72	$0.03396 ₿0.0000017	$0.03148 ₿0.0000016	$26.62M ₿89.11	$18.24M ₿969.69	$15.78M ₿838.72
1332	Cronos zkEVM CRO ZKCRO	$0.1041	-2.15	$15.58M	$0.1071	$0.1041	$59.49	$15.58M	$15.58M
1333	American Coin USA	$0.00000134	2.61	$15.53M	$0.00000148	$0.000001289	$238.69K	$15.53M	$15.53M
1334	Nexera NXRA	$0.01632 ₿0.0000031	-6.61	$15.56M ₿2.49K	$0.01805 ₿0.0000034	$0.01595 ₿0.0000031	$151.52K ₿19.38	$32.65M ₿2.68K	$15.56M ₿2.49K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	BLUB BLUB	$0.00000004674	-10.01	$15.7M	$0.00000005231	$0.00000004521	$389.85K	$19.75M	$15.7M
1336	Ribbon Finance RBN	$0.1597 ₿0.000025	-2.31	$15.46M ₿24.34K	$0.1668 ₿0.000025	$0.1597 ₿0.000024	$51.93K ₿82.44	$159.71M ₿25.38K	$15.46M ₿24.34K
1337	IceCream AI ICECREAM	$0.01556	-1.88	$15.41M	$0.01708	$0.01496	$229.52K	$15.41M	$15.41M
1338	Aura BAL AURABAL	$4.21 ₿0.00019	0.12	$15.41M ₿704.77	$4.24 ₿0.00019	$4.2 ₿0.00019	$19.93K ₿0.13	$15.41M ₿704.77	$15.41M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1651 ₿0.0000015	$0.1538 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Port3 Network PORT3	$0.0302 ₿0.0000032	-29.18	$15.41M ₿353.92	$0.04347 ₿0.0000034	$0.02994 ₿0.0000032	$3.09M ₿90.34	$30.28M ₿3.26K	$15.41M ₿353.92
1340	Pixer Eternity PXT	$0.007131 ₿0.00000028	-2.06	$15.35M ₿7.87	$0.00802 ₿0.00000028	$0.006185 ₿0.00000027	$57.51K ₿1.66	$71.32M ₿2.85K	$15.35M ₿7.87
1341	Torus TORUS	$0.2285	-10.33	$15.32M	$0.2549	$0.2267	$33.18K	$32.91M	$15.32M
1342	PYTHIA PYTHIA	$0.01533	-3.13	$15.33M	$0.01597	$0.01515	$688.93K	$15.33M	$15.33M
1343	dForce USD USX	$0.9908 ₿0.000015	-0.65	$15.31M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$15.87K ₿0.48	$133.34M ₿2.48K	$15.31M ₿473.66
1344	Silo Finance [OLD] SILO	$0.04678 ₿0.0000014	-5.41	$15.31M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$2.43K ₿0.33	$46.78M ₿1.48K	$15.31M ₿455.88
1345	Foxsy AI FOXSY	$0.02275	-14.00	$15.34M	$0.02651	$0.02248	$603.29K	$44.99M	$15.34M
1346	Dinero DINERO	$0.02126	-2.59	$15.31M	$0.02281	$0.02105	$51.38K	$26.47M	$15.31M
1347	WHY WHY	$0.00000003637 ₿0.00000000000011	-4.41	$15.28M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$817.84K ₿0.71	$15.28M ₿48.36	$15.28M ₿0
1348	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1349	YieldNest Restaked ETH YNETH	$2,527.8	-3.83	$15.15M	$2,711.82	$2,527.8	$6.63K	$15.15M	$15.15M
1350	Volt Inu VOLT	$0.0000002432 ₿0.0000000000076	-6.25	$15.15M ₿478.45	$0.0000002606 ₿0.0000000000083	$0.0000002425 ₿0.0000000000076	$437.57K ₿68.96	$16.78M ₿530.22	$15.15M ₿478.45
1351	Foom FOOM	$0.00000008639 ₿0.00000000000041	-15.14	$15.12M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$41.68K ₿35.94	$15.12M ₿72.74	$15.12M ₿72.74
1352	Akio AKIO	$0.01533	-0.80	$15.11M	$0.01578	$0.01509	$117.59K	$15.33M	$15.11M
1353	BiLira TRYB	$0.02564 ₿0.00000044	-0.58	$15.11M ₿671.5	$0.0258 ₿0.00000044	$0.02564 ₿0.00000043	$22.6K ₿0.1	$15.11M ₿671.5	$15.11M ₿671.5
1354	COCA COCA	$0.133	0.98	$15.11M	$0.1336	$0.1317	$582.49K	$133.09M	$15.11M
1355	TOPIA TOPIA	$0.01053 ₿0.0000010	-9.06	$15.12M ₿909.09	$0.01165 ₿0.0000011	$0.009899 ₿0.0000010	$87.53K ₿5.14	$52.65M ₿5.16K	$15.12M ₿909.09
1356	Penpie PNP	$2.86 ₿0.000068	-0.75	$14.78M ₿313.31	$3.03 ₿0.000071	$2.81 ₿0.000052	$31.03K ₿5.25	$28.08M ₿683.99	$14.78M ₿313.31
1357	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.10	$15.04M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$887.24K ₿63.99	$15.04M	$15.04M ₿0
1358	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001113 ₿0.0000000010	$0.0001106 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1359	Relend Network USDC - Starknet RUSDC-STARK	$0.9995	0.15	$15.01M	$0.9996	$0.9978	$4.85K	$15.01M	$15.01M
1360	Penumbra UM	$0.4162	5.29	$15.01M	$0.4168	$0.3906	$12.58K	$41.67M	$15.01M
1361	Cloud CLOUD	$0.08307	-0.55	$14.96M	$0.08694	$0.08194	$2.15M	$83.08M	$14.96M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	CHEQD Network CHEQ	$0.01626 ₿0.0000012	-7.35	$14.85M ₿900.95	$0.01756 ₿0.0000012	$0.01626 ₿0.0000010	$647.29K ₿5.42	$20.08M ₿1.39K	$14.85M ₿900.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}