Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Dragonchain DRGN	$0.04078 ₿0.00000091	-4.15	$15.04M ₿336.99	$0.04338 ₿0.00000098	$0.04059 ₿0.00000078	$120.33K ₿2.03	$17.69M ₿396.38	$15.04M ₿336.99
1305	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1306	Kled AI KLED	$0.01507	8.46	$15.02M	$0.01807	$0.01389	$2.55M	$15.02M	$15.02M
1307	AMO Coin AMO	$0.0007104 ₿0.000000013	-2.13	$15.06M ₿256.9	$0.0007404 ₿0.000000014	$0.0007073 ₿0.000000013	$458.62K ₿2.06	$15.06M ₿285.15	$15.06M ₿256.9
1308	Relend Network USDC - Starknet RUSDC-STARK	$0.9977	0.01*	$14.98M	$0.9977	$0.9974	$1.74K	$14.98M	$14.98M
1309	BiLira TRYB	$0.02525 ₿0.00000044	0.67	$14.96M ₿671.5	$0.02539 ₿0.00000044	$0.02507 ₿0.00000043	$113.43K ₿0.1	$14.96M ₿671.5	$14.96M ₿671.5
1310	Stake DAO SDT	$0.2356 ₿0.0000040	6.67	$14.92M ₿220.04	$0.2378 ₿0.0000041	$0.2193 ₿0.0000039	$7.45K ₿0.03	$15.83M ₿257.26	$14.92M ₿220.04
1311	Thena THE	$0.2706 ₿0.0000075	5.63	$14.92M ₿209.47	$0.2706 ₿0.0000078	$0.2551 ₿0.0000074	$18.06M ₿16.64	$70.29M ₿1.14K	$14.92M ₿209.47
1312	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,344 ₿1.00047	2.49	$14.92M ₿0	$109,858 ₿1.015	$106,684 ₿0.98	$132.29K ₿10.65	$14.92M	$14.92M ₿0
1313	Gitcoin GTC	$0.2441 ₿0.000025	8.26	$14.89M ₿1.58K	$0.2467 ₿0.000027	$0.2255 ₿0.000025	$2.7M ₿124.59	$24.46M ₿2.59K	$14.89M ₿1.58K
1314	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1315	Artrade ATR	$0.01178 ₿0.00000071	8.25	$14.85M ₿1.32K	$0.01224 ₿0.00000086	$0.01073 ₿0.00000067	$1.06M ₿18.04	$14.9M ₿1.32K	$14.85M ₿1.32K
1316	Definitive EDGE	$0.07304	-4.82	$14.84M	$0.07674	$0.07269	$1.79M	$73.1M	$14.84M
1317	Bitget Staked SOL BGSOL	$169.39	4.05	$14.78M	$169.86	$160.66	$3.08M	$14.78M	$14.78M
1318	HERBCOIN HERB	$0.1599	4.81	$14.77M	$0.16	$0.1513	$2.98K	$16M	$14.77M
1319	AstraAI ASTRA	$1.48 ₿0.000042	7.09	$14.76M ₿0	$1.5 ₿0.000044	$1.38 ₿0.000042	$423.41K ₿0.23	$14.76M ₿428.51	$14.76M ₿0
1320	Alchemix USD ALUSD	$0.9945 ₿0.000014	-0.01*	$14.73M ₿2.43K	$0.9967 ₿0.000014	$0.9932 ₿0.000013	$244.86K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1321	UPCX UPC	$3.55 ₿0.000034	-0.01	$14.73M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.77B ₿26.92K	$14.73M ₿37.6
1322	Aura BAL AURABAL	$4.01 ₿0.00019	2.04	$14.72M ₿704.77	$4.04 ₿0.00019	$3.85 ₿0.00019	$696.73 ₿0.13	$14.72M ₿704.77	$14.72M ₿704.77
1323	Metacade MCADE	$0.008962 ₿0.00000021	7.82	$14.72M ₿370.05	$0.008962 ₿0.00000023	$0.007336 ₿0.00000017	$1.17M ₿8.26	$17.44M ₿421.43	$14.72M ₿370.05
1324	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00285 ₿0.000000026	$0.001895 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1325	Quickswap QUICK	$0.01946 ₿0.0000011	4.69	$14.65M ₿693.1	$0.01966 ₿0.0000011	$0.01851 ₿0.0000011	$12.8M ₿60.39	$18.48M ₿1K	$14.65M ₿693.1
1326	Scallop SCA	$0.1286 ₿0.000011	1.94	$14.64M ₿0	$0.1512 ₿0.000012	$0.1246 ₿0.000011	$34.44M ₿101.88	$32.06M	$14.64M ₿0
1327	ynBNB MAX YNBNBX	$675.12	0.22	$14.64M	$682.42	$671.11	$115.7	$14.64M	$14.64M
1328	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1329	Vara Network VARA	$0.004252 ₿0.0000014	1.22	$14.63M ₿619.67	$0.004353 ₿0.0000018	$0.004172 ₿0.0000013	$477.23K ₿76.56	$42.52M ₿14.99K	$14.63M ₿619.67
1330	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.78	$14.63M ₿410.77	$1.05 ₿0.	$0.993 ₿0.	$113.88K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1331	UFO Token UFO	$0.00001592	6.38	$14.62M	$0.00001618	$0.00001414	$44.2K	$14.62M	$14.62M
1332	Spectral SPEC	$0.7117	-2.39	$14.62M	$0.7389	$0.6867	$5.15M	$70.91M	$14.62M
1333	Redbelly Network RBNT	$0.01428	-1.36	$14.57M	$0.0147	$0.01334	$1.6M	$142.86M	$14.57M
1334	Dolomite DOLO	$0.03995	14.52	$14.56M	$0.04389	$0.03454	$4.8M	$40.27M	$14.56M
1335	titcoin TITCOIN	$0.0153	0.11	$14.56M	$0.01645	$0.01501	$2.29M	$15.09M	$14.56M
1336	Star Atlas DAO POLIS	$0.0496 ₿0.0000054	8.47	$14.55M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$291.39K ₿5.06	$17.91M ₿1.95K	$14.55M ₿1.34K
1337	GoGoPool GGP	$2.05 ₿0.00020	6.86	$14.55M ₿706.93	$2.05 ₿0.00020	$1.82 ₿0.00019	$21.6K ₿0.8	$39.69M ₿3.82K	$14.55M ₿706.93
1338	Cointel COLS	$0.03644	4.42	$14.54M	$0.0364	$0.0349	$2.25M	$363.43M	$14.54M
1339	Basenji BENJI	$0.01449 ₿0.00000075	6.61	$14.51M ₿0	$0.0151 ₿0.00000091	$0.01343 ₿0.00000072	$3.15M ₿48.72	$14.51M ₿757.34	$14.51M ₿0
1340	Stonks STNK	$24.91	7.97	$14.48M	$29.18	$22.5	$448.69K	$14.48M	$14.48M
1341	Propchain PROPC	$0.3835 ₿0.000060	-5.87	$14.48M ₿995.51	$0.4135 ₿0.000063	$0.3805 ₿0.000059	$744.52K ₿27.04	$24.4M ₿5.08K	$14.48M ₿995.51
1342	Grok GROK	$0.002285 ₿0.00000014	9.31	$14.44M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$5.87M ₿171.02	$15.07M ₿1K	$14.44M ₿959.29
1343	THORSwap THOR	$0.07336 ₿0.0000041	1.47	$14.44M ₿717.76	$0.07343 ₿0.0000042	$0.06847 ₿0.0000041	$41.58K ₿2.54	$20.65M ₿1.75K	$14.44M ₿717.76
1344	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	2.22	$14.42M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.14M ₿126.92	$29.39M ₿1.6K	$14.42M ₿613.68
1345	Bridged USDC (Etherlink) USDC	$0.9905	1.66	$14.41M	$0.9923	$0.9738	$1.8M	$14.41M	$14.41M
1346	Reef REEF	$0.0003207 ₿0.000000045	11.25	$14.36M ₿1.04K	$0.0003228 ₿0.000000048	$0.0001947 ₿0.000000044	$2.01M ₿493.39	$14.36M ₿1.04K	$14.36M ₿1.04K
1347	COCA COCA	$0.1262	-1.01	$14.36M	$0.1285	$0.1261	$418.24K	$126.3M	$14.36M
1348	Seamless Protocol SEAM	$0.3718 ₿0.000078	4.50	$14.34M ₿0	$0.372 ₿0.000082	$0.3557 ₿0.000077	$253.33K ₿14.02	$37.19M ₿7.87K	$14.34M ₿0
1349	BitMind SN34	$9.19	7.17	$14.29M	$9.19	$8.5	$268.54K	$14.29M	$14.29M
1350	META META	$684.34 ₿0.0068	7.86	$14.29M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$47.85K ₿0.27	$14.29M	$14.29M ₿0
1351	Everclear CLEAR	$0.03437	5.36	$14.28M	$0.0358	$0.03263	$89.93K	$34.43M	$14.28M
1352	Cult DAO CULT	$0.000003509 ₿0.000000000066	6.01	$14.25M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000326 ₿0.000000000064	$82.11K ₿14.12	$17.51M ₿328.57	$14.25M ₿280.55
1353	LumiWave LWA	$0.0185 ₿0.00000057	3.12	$14.23M ₿439.39	$0.01865 ₿0.00000058	$0.01794 ₿0.00000056	$1.79M ₿4.82	$14.23M ₿439.39	$14.23M ₿439.39
1354	Hyperpigmentation $HYPER	$0.01423	4.72	$14.21M	$0.01456	$0.01319	$56.42K	$14.21M	$14.21M
1355	WUFFI WUF	$0.0000001694	-0.27	$14.17M	$0.0000001714	$0.0000001691	$36.27K	$14.17M	$14.17M
1356	TOPIA TOPIA	$0.009323 ₿0.0000010	-2.49	$14.17M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$86.08K ₿5.14	$49.34M ₿5.16K	$14.17M ₿909.09
1357	Dimitra DMTR	$0.01459 ₿0.0000028	7.14	$14.15M ₿1.47K	$0.0148 ₿0.0000030	$0.01353 ₿0.0000028	$224.64K ₿26.4	$14.15M ₿1.47K	$14.15M ₿1.47K
1358	Mainframe MFT	$0.001502 ₿0.00000016	10.96	$14.11M ₿1.55K	$0.001505 ₿0.00000016	$0.001351 ₿0.00000016	$91.96 ₿0.17	$15.03M ₿1.65K	$14.11M ₿1.55K
1359	DeGate DG	$0.03642 ₿0.0000016	0.20	$14.1M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$7.07K ₿0.73	$36.43M ₿1.68K	$14.1M ₿652.03
1360	Staked Kofi (Aptos) STKAPT	$4.85	6.62	$14.1M	$4.88	$4.53	$164.67K	$14.1M	$14.1M
1361	ShapeShift FOX FOX	$0.02238 ₿0.0000013	4.62	$14.03M ₿851.7	$0.0226 ₿0.0000014	$0.02124 ₿0.0000013	$515.7K ₿23.26	$22.55M ₿1.38K	$14.03M ₿851.7
1362	Vita Inu VINU	$0.0000000155 ₿0.00000000000029	4.53	$13.98M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$2.62M ₿55.4	$13.98M ₿266.49	$13.98M ₿266.49
1363	zKML ZKML	$0.1448 ₿0.0000066	10.09	$13.98M ₿0	$0.1453 ₿0.0000070	$0.1312 ₿0.0000064	$24.41K ₿7.65	$14.5M ₿660.83	$13.98M ₿0
1364	VICE VICE	$0.01763	-17.64	$13.97M	$0.023	$0.01738	$294.42K	$17.79M	$13.97M
1365	crow with knife CAW	$0.00000001814 ₿0.00000000000015	3.31	$13.93M ₿0	$0.00000001814 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$149.69K ₿12.86	$13.93M ₿123.02	$13.93M ₿0
1366	Obol OBOL	$0.1408	0.74	$13.92M	$0.1435	$0.1363	$9.47M	$70.52M	$13.92M
1367	Shadow Token SHDW	$0.08619 ₿0.000027	3.30	$13.9M ₿4.41K	$0.08675 ₿0.000031	$0.08328 ₿0.000026	$135.81K ₿53.41	$14.53M ₿4.64K	$13.9M ₿4.41K
1368	SEDA SEDA	$0.04107	2.45	$13.87M	$0.04111	$0.03999	$471.94K	$41.3M	$13.87M
1369	ZND Token ZND	$0.1092	4.91	$13.86M	$0.1208	$0.1041	$5.39M	$75.69M	$13.86M
1370	Planet IX IXT	$0.09585 ₿0.0000015	18.53	$13.81M ₿175.01	$0.09598 ₿0.0000016	$0.08036 ₿0.0000015	$41.19K ₿4.2	$14.69M ₿241.76	$13.81M ₿175.01
1371	PEPPER PEPPER	$0.000000001567	2.99	$13.79M	$0.000000001579	$0.000000001511	$17.56K	$13.79M	$13.79M
1372	Pepes Dog ZEUS	$0.00000003261	0.20	$13.77M	$0.00000003608	$0.00000002571	$1.71M	$13.77M	$13.77M
1373	Cratos CRTS	$0.0002175 ₿0.000000016	1.90	$13.72M ₿953.52	$0.0002422 ₿0.000000019	$0.0002134 ₿0.000000014	$1.87M ₿7.93	$21.62M ₿1.64K	$13.72M ₿953.52
1374	STRIKE STRIKE	$0.003486	7.40	$13.72M	$0.003504	$0.003206	$191.51K	$35.03M	$13.72M
1375	Sendcoin SEND	$0.01371	4.57	$13.71M	$0.01372	$0.01281	$271.25K	$13.71M	$13.71M
1376	Singularry SINGULARRY	$0.01366	1.82	$13.67M	$0.014	$0.01233	$195.26K	$13.67M	$13.67M
1377	CHEQD Network CHEQ	$0.01461 ₿0.0000012	11.91	$13.67M ₿900.95	$0.01482 ₿0.0000012	$0.01293 ₿0.0000010	$342.26K ₿5.42	$18.14M ₿1.39K	$13.67M ₿900.95
1378	ALEX Lab ALEX	$0.01588 ₿0.0000061	3.72	$13.66M ₿4.38K	$0.01621 ₿0.0000063	$0.01531 ₿0.0000061	$531.23K ₿167.03	$15.95M ₿6.18K	$13.66M ₿4.38K
1379	Shadow Liquid Staking Token X33	$25.43	14.12	$13.65M	$25.44	$22.12	$275.73K	$13.65M	$13.65M
1380	alright buddy BUDDY	$0.01356	11.30	$13.64M	$0.01367	$0.01209	$621.34K	$13.64M	$13.64M
1381	Numbers Protocol NUM	$0.01691 ₿0.0000019	1.89	$13.61M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.64M ₿24.93	$13.78M ₿1.19K	$13.61M ₿1.17K
1382	Self Chain SLF	$0.08155	-1.26	$13.61M	$0.08365	$0.08068	$9.25M	$27.37M	$13.61M
1383	Based ETH BSDETH	$2,668.72 ₿0.050	5.82	$13.58M ₿0	$2,693.73 ₿0.052	$2,510.01 ₿0.050	$3.2M ₿5.57	$13.58M	$13.58M ₿0
1384	LooksRare LOOKS	$0.01359 ₿0.0000024	-0.07	$13.5M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$5.1M ₿320.02	$13.5M ₿2.48K	$13.5M ₿2.48K
1385	OctaSpace OCTA	$0.3443 ₿0.000020	-2.66	$13.48M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$657.71K ₿4.97	$13.48M ₿587.92	$13.48M ₿587.92
1386	SYMMIO SYMM	$0.03656	-0.81	$13.48M	$0.03801	$0.03618	$56.36K	$19.61M	$13.48M
1387	Drop Staked NTRN DNTRN	$0.09242	10.89	$13.47M	$0.09249	$0.08334	$96.58K	$13.47M	$13.47M
1388	DEFI.ssi DEFI.SSI	$0.5173	6.97	$13.44M	$0.5178	$0.481	$410.05K	$13.44M	$13.44M
1389	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.32	$13.43M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$1.38M ₿63.99	$13.43M	$13.43M ₿0
1390	PeiPei PEIPEI	$0.00000003186	6.72	$13.41M	$0.00000003297	$0.00000002973	$1.13M	$13.41M	$13.41M
1391	Summer Point Token SUMX	$0.01523	7.10	$13.4M	$0.01555	$0.01422	$87.83K	$13.4M	$13.4M
1392	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.10	$13.4M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$315.32K ₿8.33	$30.2M ₿1.66K	$13.4M ₿723.15
1393	CAT Terminal CAT	$0.01335	7.00	$13.4M	$0.01347	$0.01161	$263.65K	$13.4M	$13.4M
1394	Stronghold Staked SOL STRONGSOL	$174.01	4.27	$13.39M	$174.15	$164.53	$65.42K	$13.39M	$13.39M
1395	IMO IMO	$1.19 ₿0.0000031	4.46	$13.34M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$80.64K ₿0.02	$21.71M ₿58.53	$13.34M ₿34.72
1396	Frankencoin ZCHF	$1.26	0.02	$13.3M	$1.29	$1.25	$53.79K	$13.3M	$13.3M
1397	World of Dypians WOD	$0.06079	1.57	$13.3M	$0.06108	$0.05979	$10.97M	$60.8M	$13.3M
1398	Wrapped Mantle WMNT	$0.5879 ₿0.000018	1.45	$13.29M ₿0	$0.5893 ₿0.000019	$0.5748 ₿0.000018	$1.08M ₿115.54	$13.29M	$13.29M ₿0
1399	Carrot CRT	$109.53	0.38	$13.26M	$109.53	$109.09	$120.21K	$13.26M	$13.26M
1400	BONGO CAT BONGO	$0.0133 ₿0.000000018	42.36	$13.23M ₿0	$0.01454 ₿0.000000025	$0.009345 ₿0.000000018	$1.01M ₿0.32	$13.23M ₿18.83	$13.23M ₿0
1401	MilkyWay MILK	$0.05094	6.40	$13.22M	$0.05161	$0.04739	$2.96M	$61.03M	$13.22M
1402	AMATERASU OMIKAMI OMIKAMI	$0.01321 ₿0.000000039	-3.81	$13.21M ₿39.87	$0.01404 ₿0.000000042	$0.01301 ₿0.000000039	$139.69K ₿0.19	$13.21M ₿39.87	$13.21M ₿39.87
1403	DOGEai $DOGEAI	$0.01699	4.06	$13.21M	$0.01897	$0.01598	$1.34M	$16.94M	$13.21M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}