Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Assemble AI ASM	$0.0104 ₿0.00000052	-2.23	$16.3M ₿0	$0.01217 ₿0.00000061	$0.01037 ₿0.00000048	$2.5M ₿61.18	$31.3M ₿784.91	$16.3M ₿0
1305	AdEx ADX	$0.1099 ₿0.0000039	-0.86	$16.27M ₿571.75	$0.1118 ₿0.0000042	$0.1079 ₿0.0000039	$3.28M ₿150.67	$16.5M ₿595.38	$16.27M ₿571.75
1306	Rayls RLS	$0.01085	-1.38	$16.27M	$0.01115	$0.01052	$2.7M	$108.47M	$16.27M
1307	Unichain Bridged WETH (Unichain) WETH	$3,254.93	1.23	$16.28M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.31M ₿0	$16.28M	$16.28M
1308	Volo Staked SUI VSUI	$2.07 ₿0.000022	-1.05	$16.3M ₿0	$2.12 ₿0.	$1.92 ₿0.	$483.18K ₿0	$16.3M ₿6.25	$16.3M ₿0
1309	Not in Employment, Education, or Training NEET	$0.01635	14.77	$16.35M	$0.01632	$0.01277	$2.89M	$16.35M	$16.35M
1310	Hypurr Fun HFUN	$16.29	1.92	$16.22M	$16.29	$15.79	$137.44K	$16.22M	$16.22M
1311	Camp Network CAMP	$0.007674	-0.52	$16.09M	$0.00795	$0.007537	$5.98M	$76.64M	$16.09M
1312	Spring Staked SUI SSUI	$1.94	-3.93	$16.09M	$2.06	$1.88	$3.64K	$16.09M	$16.09M
1313	BEST BEST	$0.002807	-5.19	$16.05M	$0.003033	$0.002808	$502.67K	$28.09M	$16.05M
1314	Mitosis MITO	$0.0707	3.35	$16.03M	$0.07125	$0.06723	$5.83M	$70.74M	$16.03M
1315	Hamster Kombat HMSTR	$0.0002489 ₿0.000000016	0.75	$16.03M	$0.0002547	$0.0002409	$9.05M	$24.9M	$16.03M
1316	Crypto.com Wrapped BTC CDCBTC	$92,511	-0.77	$16M	$94,816	$91,374	$19.69K	$16M	$16M
1317	PlaysOut PLAY	$0.04282	-2.70	$15.99M	$0.04402	$0.04267	$1.95M	$214.09M	$15.99M
1318	Wrapped HBAR (SaucerSwap) WHBAR	$0.1288 ₿0.0000014	-0.27	$15.96M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$446.55K ₿0	$15.96M ₿181.67	$15.96M ₿0
1319	Orchid Protocol OXT	$0.02695 ₿0.0000020	1.10	$15.93M ₿1.21K	$0.03176 ₿0.0000021	$0.02606 ₿0.0000020	$15.5M ₿80.8	$26.94M ₿2.04K	$15.93M ₿1.21K
1320	Staked Yuzu USD SYZUSD	$0.9989	-0.06	$15.85M	$0.9995	$0.9988	$37.24K	$15.85M	$15.85M
1321	Palladium Network PLLD	$0.3117	-0.62	$15.85M	$0.3496 ₿0.	$0.2811 ₿0.	$161.35K ₿0	$16.19M	$15.85M
1322	Mamo MAMO	$0.03328	30.94	$15.82M	$0.03678	$0.02539	$4.23M	$33.29M	$15.82M
1323	OpenKaito SN5	$4.84	2.92	$15.81M	$5.09	$4.71	$22.22K	$15.81M	$15.81M
1324	Impossible Finance Launchpad IDIA	$0.02106 ₿0.0000011	1.16	$15.77M ₿827.24	$0.02106 ₿0.0000011	$0.02055 ₿0.0000010	$3.54K ₿1.17	$21.07M ₿1.11K	$15.77M ₿827.24
1325	MIA MIA	$0.02868	1.42	$15.73M	$0.02892 ₿0.	$0.02803 ₿0.	$7.65K ₿0	$28.69M	$15.73M
1326	MEDXT MEDXT	$0.0007542	0.75	$15.72M	$0.0007607	$0.0007355	$25.21K	$18.86M	$15.72M
1327	Klever KLV	$0.001738 ₿0.000000050	0.09	$15.68M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$269.58K ₿0	$15.68M ₿455.85	$15.68M ₿455.86
1328	LOOK LOOK	$0.01698	-6.15	$15.68M	$0.01879	$0.01692	$337.85K	$15.68M	$15.68M
1329	Scroll SCR	$0.08234	-2.10	$15.65M	$0.08554	$0.07975	$7.34M	$82.35M	$15.65M
1330	Wanchain WAN	$0.07881 ₿0.0000052	0.52	$15.67M ₿1.04K	$0.07884 ₿0.0000054	$0.07698 ₿0.0000052	$769.78K ₿60.95	$16.56M ₿1.1K	$15.67M ₿1.04K
1331	OPENLOOT OL	$0.02003	1.96	$15.65M	$0.02042	$0.01963	$1.61M	$100.26M	$15.65M
1332	Bridged USD Coin (PulseChain) USDC	$0.9979 ₿0.000014	-0.28	$15.62M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$769.35K ₿63.99	$15.62M	$15.62M ₿0
1333	Orochi Network ON	$0.1082	1.04	$15.62M	$0.1085	$0.1059	$595.91K	$75.77M	$15.62M
1334	I love puppies PUPPIES	$0.0000003698 ₿0.000000000010	27.49	$15.56M ₿0	$0.0000003702 ₿0.000000000011	$0.0000002901 ₿0.0000000000076	$925.96K ₿29.47	$15.56M	$15.56M ₿0
1335	WalletConnect Token WCT	$0.08345	0.94	$15.54M	$0.08592	$0.08114	$12.99M	$83.45M	$15.54M
1336	Enzyme MLN	$5.2 ₿0.00037	4.90	$15.52M ₿546.84	$5.29 ₿0.00041	$4.95 ₿0.00035	$6.52M ₿388.91	$15.52M ₿1K	$15.52M ₿546.84
1337	Aria.AI ARIA	$0.08435	8.14	$15.48M	$0.0852	$0.0765	$2.24M	$84.59M	$15.48M
1338	Comtech Gold CGO	$143.56 ₿0.0011	0.15	$15.5M ₿156.14	$144.45 ₿0.0011	$142.57 ₿0.0010	$988.08K ₿12.27	$15.5M ₿156.14	$15.5M ₿156.14
1339	Abelian ABEL	$0.1173 ₿0.0000067	5.45	$15.43M ₿609.52	$0.1149 ₿0.0000072	$0.1088 ₿0.0000060	$27.94K ₿2.32	$26.42M ₿1.53K	$15.43M ₿609.52
1340	TrueFi TRU	$0.01128 ₿0.0000019	8.65	$15.48M ₿2.18K	$0.01134 ₿0.0000020	$0.01035 ₿0.0000019	$8.97M ₿296.08	$15.64M ₿2.4K	$15.48M ₿2.18K
1341	POL Staked WBERA SWBERA	$0.813	-1.63	$15.42M	$0.8529	$0.7991	$88.9K	$15.42M	$15.42M
1342	REPPO REPPO	$0.04545	9.45	$15.4M	$0.0461	$0.0377	$8.8M	$45.42M	$15.4M
1343	PepeCoin PEPECOIN	$0.1589 ₿0.000097	-0.32	$15.39M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$247.32K ₿141.64	$17.11M ₿12.9K	$15.39M ₿0
1344	Checkmate CHECK	$0.08296	10.87	$15.37M	$0.08362	$0.0725	$10.7M	$83.39M	$15.37M
1345	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.43	-0.65	$15.36M	$93.69	$90.54	$597.36K	$15.36M	$15.36M
1346	Edel EDEL	$0.03094	-4.53	$15.38M	$0.03579	$0.02957	$1.29M	$30.94M	$15.38M
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.06	$15.31M	$1.01	$0.9893	$321.59K	$15.31M	$15.31M
1348	X1000 X1000	$0.0017	0.94	$15.3M	$0.001756	$0.001671	$8.58K	$15.3M	$15.3M
1349	Beets Staked Sonic STS	$0.1014	-0.04	$15.27M	$0.1057	$0.09901	$717.75K	$15.27M	$15.27M
1350	Parcl PRCL	$0.03377	-17.93	$15.29M	$0.04152	$0.03215	$16.54M	$33.78M	$15.29M
1351	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1352	Radworks RAD	$0.3061 ₿0.000036	1.02	$15.25M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$2.97M ₿204.19	$30.6M ₿3.7K	$15.25M ₿1.84K
1353	Meeds DAO MEED	$0.7426 ₿0.0000044	-1.28	$15.19M ₿60.3	$0.7678 ₿0.0000045	$0.7392 ₿0.0000044	$12.02K ₿0.5	$17.33M ₿32.83	$15.19M ₿60.3
1354	PlatON Network LAT	$0.002234 ₿0.00000026	-1.85	$15.18M ₿1.4K	$0.002286 ₿0.00000027	$0.002235 ₿0.00000024	$3.71M ₿114.15	$22.91M ₿2.69K	$15.18M ₿1.4K
1355	Loan Protocol LOAN	$0.0004924 ₿0.00000000097	-1.66	$15.17M ₿0	$0.0005487 ₿0.0000000010	$0.0004844 ₿0.00000000093	$186.35K ₿1.66	$51.44M ₿71.6	$15.17M ₿0
1356	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.81	-0.78	$15.16M	$320.3	$312.26	$1.63M	$15.16M	$15.16M
1357	Mythos MYTH	$0.01897 ₿0.0000070	-2.55	$15.15M ₿0	$0.01967 ₿0.0000070	$0.01876 ₿0.0000066	$49.8K ₿2.63	$19.02M ₿6.99K	$15.15M ₿0
1358	LUKSO LYX	$0.4937 ₿0.000062	1.66	$15.09M ₿1.89K	$0.5081 ₿0.000063	$0.4781 ₿0.000060	$767.82K ₿8.72	$20.81M ₿2.62K	$15.09M ₿1.89K
1359	Swarms SWARMS	$0.01513	-4.75	$15.13M	$0.01627	$0.01463	$4.47M	$15.13M	$15.13M
1360	Tutorial TUT	$0.01808	-0.99	$15.13M	$0.01925	$0.01752	$10.69M	$15.13M	$15.13M
1361	Ellipsis [OLD] EPS	$0.02164 ₿0.00000043	1.13	$15.12M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$45.11 ₿0.01	$15.66M ₿317.94	$15.12M ₿306.85
1362	AhaToken AHT	$0.002099 ₿0.00000013	12.09	$15.09M ₿676.24	$0.002174 ₿0.00000014	$0.001865 ₿0.00000013	$7.46M ₿139.1	$16.23M ₿1.07K	$15.09M ₿676.24
1363	Anyspend ANY	$0.06833	-1.66	$15.03M	$0.07131	$0.06834	$203.47K	$68.34M	$15.03M
1364	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1365	IdleMine IDLE	$0.003124	0.15	$14.99M	$0.003198	$0.003063	$859.92K	$31.25M	$14.99M
1366	Cronos zkEVM CRO ZKCRO	$0.1161	-2.16	$14.98M	$0.1187	$0.1161	$8.6	$14.98M	$14.98M
1367	DeFi Development Corp. DFDVX	$7.45	11.35	$14.98M	$7.54	$6.67	$85.78K	$14.98M	$14.98M
1368	Enso ENSO	$0.7262	3.56	$14.95M	$0.7379 ₿0.	$0.6887 ₿0.	$15.26M ₿0	$72.62M	$14.95M
1369	NFPrompt NFP	$0.02787 ₿0.0000093	3.32	$14.9M ₿0	$0.02849 ₿0.000010	$0.026 ₿0.0000092	$5.17M ₿321.33	$27.85M ₿6.64K	$14.9M ₿0
1370	Tesla (Ondo Tokenized Stock) TSLAON	$435.73	-3.29	$14.91M	$451.27	$428.95	$3.57M	$14.91M	$14.91M
1371	Infrared Finance IR	$0.07261	2.12	$14.89M	$0.07464	$0.0677	$8.02M	$72.62M	$14.89M
1372	Ninja Squad Token NST	$1.72 ₿0.000086	0.92	$14.81M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$895.2K ₿46.35	$14.81M ₿175.04	$14.81M ₿0
1373	Wrapped Mantle WMNT	$1.07 ₿0.000018	-0.62	$14.88M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$1.87M ₿115.54	$14.88M	$14.88M ₿0
1374	Unicorn Fart Dust UFD	$0.01477	-12.35	$14.79M	$0.01755	$0.01452	$4.42M	$14.79M	$14.79M
1375	Fwog FWOG	$0.01511	-10.76	$14.78M	$0.01792	$0.01455	$2.89M	$14.78M	$14.78M
1376	Solana Bridged TRX (Solana) TRX	$0.2944	0.73	$14.73M	$0.2945	$0.2909	$36.25K	$14.73M	$14.73M
1377	Hydrated Dollar HOLLAR	$0.9991	-0.01*	$14.72M	$0.9999	$0.9981	$1.25M	$14.73M	$14.72M
1378	Araracoin ARARA	$0.0004059	-0.03	$14.71M	$0.0004062	$0.0004058	$10.31K	$40.59M	$14.71M
1379	Steakhouse WETH V2 STEAKETH	$3,258.08	1.05	$14.7M	$3,306.5	$3,199.64	$0	$14.7M	$14.7M
1380	THORWallet DEX TGT	$0.01634 ₿0.00000048	7.52	$14.66M ₿251.73	$0.01706 ₿0.00000056	$0.01519 ₿0.00000045	$2.8K ₿2.89	$14.78M ₿422.16	$14.66M ₿251.73
1381	STON STON	$0.3916 ₿0.00041	-1.22	$14.67M ₿694.41	$0.4045 ₿0.00043	$0.3878 ₿0.00037	$24.07K ₿18.9	$39.17M ₿41.14K	$14.67M ₿694.41
1382	Plume USD PUSD	$1	-0.01*	$14.67M	$1	$0.9986	$205.97K	$14.67M	$14.67M
1383	Layer3 L3	$0.01285	3.07	$14.66M	$0.01308	$0.0124	$6.39M	$42.86M	$14.66M
1384	Bluefin BLUE	$0.03707	-0.57	$14.63M	$0.03906	$0.03558	$5.35M	$37.07M	$14.63M
1385	cDAI CDAI	$0.02506 ₿0.00000034	0.13	$14.62M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$29.96 ₿0.07	$14.62M ₿1.03K	$14.62M ₿1.03K
1386	MyShell SHELL	$0.05406	-0.10	$14.61M	$0.05678	$0.0529	$5.39M	$54.12M	$14.61M
1387	DexTools DEXT	$0.206 ₿0.000013	-3.95	$14.6M ₿1.17K	$0.2259 ₿0.000013	$0.2028 ₿0.000012	$77.22K ₿7.7	$23.19M ₿1.75K	$14.6M ₿1.17K
1388	Gitcoin GTC	$0.1514 ₿0.000025	-0.56	$14.6M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.38M ₿124.59	$15.15M ₿2.59K	$14.6M ₿1.58K
1389	Neon NEON	$0.0607 ₿0.000022	0.15	$14.55M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$923.42K ₿107.31	$60.75M ₿22.04K	$14.55M ₿1.27K
1390	NEURALAI NEURAL	$1.45 ₿0.000014	-1.49	$14.51M ₿0	$1.55 ₿0.000016	$1.45 ₿0.000010	$91.59K ₿9.18	$14.51M ₿153.26	$14.51M ₿0
1391	Access Protocol ACS	$0.0003225 ₿0.000000046	3.40	$14.5M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003095 ₿0.000000045	$1.41M ₿26.63	$28.92M ₿4.02K	$14.5M ₿1.6K
1392	Daydreams DREAMS	$0.01709	17.31	$14.5M	$0.02022	$0.01175	$2.87M	$17.07M	$14.5M
1393	MonbaseCoin MBC	$0.07635 ₿0.00000061	0.15	$14.49M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$107.48K ₿0	$14.49M ₿123.66	$14.49M ₿0
1394	WEMIX Dollar WEMIX$	$0.9963 ₿0.000038	-0.78	$14.49M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$64.44K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1395	Penpie PNP	$1.97 ₿0.000068	-2.95	$14.32M ₿313.31	$2.04 ₿0.000071	$1.97 ₿0.000052	$6.01K ₿5.25	$19.7M ₿683.99	$14.32M ₿313.31
1396	Yala Stablecoin YU	$0.5085	-19.31	$14.43M	$0.6302	$0.5085	$23.26	$14.43M	$14.43M
1397	Coq Inu COQ	$0.0000002074 ₿0.000000000049	-1.20	$14.4M ₿3.41K	$0.0000002168 ₿0.000000000055	$0.0000002029 ₿0.000000000048	$4.91M ₿272.67	$14.4M ₿3.41K	$14.4M ₿3.41K
1398	ORCIB PALMO	$0.005633	2.25	$14.38M	$0.005768	$0.005509	$8.81K	$17.6M	$14.38M
1399	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.59	0.01*	$14.36M	$101.83	$101.33	$48.99K	$14.36M	$14.36M
1400	HOPR HOPR	$0.0264 ₿0.0000019	-0.30	$14.31M ₿855.33	$0.02762 ₿0.0000020	$0.02619 ₿0.0000019	$201.51K ₿10.24	$14.98M ₿880.4	$14.31M ₿855.33
1402	AscendEx ASD	$0.0192 ₿0.0000010	1.34	$14.26M ₿769.5	$0.01934 ₿0.0000010	$0.01894 ₿0.0000010	$1.17M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1403	Wayfinder PROMPT	$0.06365	0.25	$14.25M	$0.06663	$0.06046	$7.48M	$63.65M	$14.25M
1404	Pofu POFU	$0.0001425	2.46	$14.26M	$0.0001429	$0.0001381	$4.51K	$14.26M	$14.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}