Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	iota SN9	$4.72	0.37	$14.88M	$4.94	$4.62	$13.07K	$14.88M	$14.88M
1305	Radiant Capital RDNT	$0.01149 ₿0.0000043	-3.06	$14.87M ₿2.11K	$0.01188 ₿0.0000045	$0.01149 ₿0.0000043	$3.1M ₿328.55	$17.27M ₿4.34K	$14.87M ₿2.11K
1306	THORSwap THOR	$0.07283 ₿0.0000041	9.16	$14.81M ₿717.76	$0.07687 ₿0.0000042	$0.06646 ₿0.0000041	$85.01K ₿2.54	$20.48M ₿1.75K	$14.81M ₿717.76
1307	ZND Token ZND	$0.08102	1.69	$14.81M	$0.08232	$0.07924	$2.7M	$56.49M	$14.81M
1308	PlatON Network LAT	$0.00218 ₿0.00000026	-1.43	$14.74M ₿1.4K	$0.002241 ₿0.00000027	$0.002172 ₿0.00000024	$3.61M ₿114.15	$22.37M ₿2.69K	$14.74M ₿1.4K
1309	GENIUS AI GNUS	$1.18	15.23	$14.71M	$1.24	$1.01	$10.08K	$18M	$14.71M
1310	Beincom BIC	$0.007468	-3.67	$14.68M	$0.007889	$0.007372	$3.37	$37.34M	$14.68M
1311	Paparazzi Token PAPARAZZI	$0.004478	-9.44	$14.67M	$0.004976 ₿0.	$0.004346 ₿0.	$947.72K ₿0	$44.76M	$14.67M
1312	CONX CONX	$0.01688 ₿0.0000030	1.14	$14.67M ₿1.66K	$0.01727 ₿0.0000031	$0.01629 ₿0.0000030	$46.06K ₿1.42	$33.77M ₿6.2K	$14.67M ₿1.66K
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1314	Stronghold Staked SOL STRONGSOL	$149.29	1.56	$14.65M	$152.04	$146.88	$2.9	$14.65M	$14.65M
1315	dForce DF	$0.01463 ₿0.00000088	-2.30	$14.65M ₿617.93	$0.01506 ₿0.00000090	$0.01456 ₿0.00000087	$887.84K ₿55.38	$14.65M ₿882.78	$14.65M ₿617.93
1316	Ice Open Network ICE	$0.00215 ₿0.000000062	-14.23	$14.61M ₿410.29	$0.002623 ₿0.000000064	$0.002107 ₿0.000000061	$7.77M ₿360.15	$45.5M ₿1.31K	$14.61M ₿410.29
1317	XBorg XBG	$0.0679	-1.47	$14.61M	$0.07171	$0.06658	$234.75K	$67.93M	$14.61M
1318	DexTools DEXT	$0.2054 ₿0.000013	5.20	$14.54M ₿1.17K	$0.2098 ₿0.000013	$0.1898 ₿0.000012	$67.6K ₿7.7	$23.13M ₿1.75K	$14.54M ₿1.17K
1319	LimeWire LMWR	$0.03939 ₿0.000019	5.49	$14.51M ₿1.1K	$0.04091 ₿0.000020	$0.03641 ₿0.000018	$1.33M ₿73.78	$24.93M ₿15.54K	$14.51M ₿1.1K
1320	Firmachain FCT	$0.01338 ₿0.0000010	1.55	$14.48M ₿873.46	$0.01378 ₿0.0000011	$0.01298 ₿0.0000010	$779.92K ₿329.29	$14.68M ₿881.15	$14.48M ₿873.46
1321	Common COMMON	$0.006007	-6.79	$14.46M	$0.006862	$0.00592	$10.54M	$60.07M	$14.46M
1322	MIA MIA	$0.0264	-0.08	$14.46M	$0.02692 ₿0.	$0.02635 ₿0.	$37.47K ₿0	$26.37M	$14.46M
1323	Bitcoin Gold BTG	$0.8252 ₿0.00066	2.04	$14.45M ₿11.74K	$0.8758 ₿0.00069	$0.7982 ₿0.00066	$1.13K ₿197.93	$14.45M ₿14.07K	$14.45M ₿11.74K
1324	XSGD XSGD	$0.7647 ₿0.000010	0.01*	$14.39M ₿544.64	$0.7657 ₿0.000010	$0.764 ₿0.000010	$492.37K ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1325	ARPA ARPA	$0.01462 ₿0.0000014	-1.51	$14.37M ₿1.43K	$0.01496 ₿0.0000015	$0.01459 ₿0.0000013	$5.7M ₿842.73	$29.25M ₿2.92K	$14.37M ₿1.43K
1326	MetFi METFI	$0.053 ₿0.000021	-1.25	$14.36M ₿90.19	$0.05428 ₿0.000022	$0.05284 ₿0.000020	$79.05K ₿5.05	$23.88M ₿17.02K	$14.36M ₿90.19
1327	Ellipsis [OLD] EPS	$0.02056 ₿0.00000043	0.20	$14.34M ₿306.85	$0.02088 ₿0.00000043	$0.02049 ₿0.00000042	$204.99 ₿0.01	$14.86M ₿317.94	$14.34M ₿306.85
1328	Nobody Sausage NOBODY	$0.0153	7.52	$14.34M	$0.01592	$0.01422	$3.25M	$14.34M	$14.34M
1329	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1330	Ancient8 A8	$0.03409	-5.19	$14.33M	$0.03684	$0.03357	$4.15M	$34.15M	$14.33M
1331	dForce USD USX	$0.9211 ₿0.000015	-0.07	$14.23M ₿473.66	$0.9225 ₿0.000015	$0.9184 ₿0.000014	$14.12K ₿0.48	$123.95M ₿2.48K	$14.23M ₿473.66
1332	TokenFi TOKEN	$0.004649 ₿0.0000020	-2.06	$14.23M ₿2.85K	$0.004898 ₿0.0000021	$0.004651 ₿0.0000019	$2.65M ₿481.76	$46.52M ₿20.14K	$14.23M ₿2.85K
1333	Groestlcoin GRS	$0.1598 ₿0.0000094	1.38	$14.21M ₿805.4	$0.1715 ₿0.0000098	$0.1543 ₿0.0000094	$4.26M ₿47.71	$14.21M ₿997.01	$14.21M ₿805.4
1334	Comtech Gold CGO	$129.98 ₿0.0011	-0.85	$14.17M ₿156.14	$131.5 ₿0.0011	$129.98 ₿0.0010	$868.65K ₿12.27	$14.04M ₿156.14	$14.17M ₿156.14
1335	Vulcan Forged PYR	$0.5909 ₿0.000091	-9.56	$14.15M ₿2.17K	$0.7092 ₿0.000096	$0.591 ₿0.000090	$15.08M ₿105.65	$29.6M ₿4.55K	$14.15M ₿2.17K
1336	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.03	$14.12M	$1.05	$1.02	$3M	$14.12M	$14.12M
1337	Hooked Protocol HOOK	$0.04655 ₿0.000018	-3.95	$14.13M ₿2.68K	$0.0492 ₿0.000019	$0.04619 ₿0.000018	$7.08M ₿180.11	$23.29M ₿9.25K	$14.13M ₿2.68K
1338	NUMINE Token NUMI	$0.08623	2.69	$14.11M	$0.1414	$0.08009	$1.72M	$87.2M	$14.11M
1339	Test TST	$0.01484	7.61	$14.05M	$0.01562	$0.01374	$21.25M	$14.05M	$14.05M
1340	Alephium ALPH	$0.1139 ₿0.000049	1.29	$14.03M ₿3.71K	$0.1147 ₿0.000051	$0.1123 ₿0.000046	$144.65K ₿67.35	$24.71M ₿9.7K	$14.03M ₿3.71K
1341	Radio Caca RACA	$0.00003403 ₿0.0000000045	0.06	$14.01M ₿1.63K	$0.00003444 ₿0.0000000047	$0.00003388 ₿0.0000000045	$1.64M ₿155.93	$14.15M ₿1.94K	$14.01M ₿1.63K
1342	OPENLOOT OL	$0.01793	-2.91	$14M	$0.01855	$0.01791	$971.33K	$89.74M	$14M
1343	Bluefin BLUE	$0.04217	0.65	$13.95M	$0.04633	$0.04184	$4.61M	$42.27M	$13.95M
1344	Manyu MANYU	$0.00000001392	17.11	$13.95M	$0.00000001427	$0.00000001189	$1.85M	$13.95M	$13.95M
1345	GAIB GAIB	$0.06803	27.80	$13.94M	$0.09712	$0.04691	$28.19M	$68.06M	$13.94M
1346	Uranus URANUS	$0.1389	-7.11	$13.91M	$0.1621	$0.1351	$3.31M	$13.91M	$13.91M
1347	Morphware XMW	$0.01778	12.31	$13.89M	$0.0185	$0.01583	$171.23K	$21.94M	$13.89M
1348	OpenEden EDEN	$0.07538	-2.88	$13.86M	$0.07935	$0.07477	$14.77M	$75.39M	$13.86M
1349	StablR Euro EURR	$1.15	0.02	$13.84M	$1.15	$1.15	$11.5M	$13.84M	$13.84M
1350	Realio Network Token RIO	$0.1381 ₿0.000031	-2.01	$13.81M ₿0	$0.1445 ₿0.000035	$0.1379 ₿0.000031	$857.54K ₿184.88	$13.81M ₿1.74K	$13.81M ₿0
1351	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9997	0.03	$13.79M	$1	$0.9961	$1.52M	$13.93B	$13.79M
1352	Eclipse ES	$0.09187	0.46	$13.78M	$0.09727	$0.09143	$16.05M	$91.9M	$13.78M
1353	AscendEx ASD	$0.01853 ₿0.0000010	0.27	$13.77M ₿769.5	$0.01856 ₿0.0000010	$0.01845 ₿0.0000010	$1.26M ₿39.26	$13.77M ₿769.5	$13.77M ₿769.5
1354	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002849 ₿0.000000000032	$0.000002034 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1355	Solana Bridged TRX (Solana) TRX	$0.2738	-0.32	$13.69M	$0.2753	$0.2719	$100.41K	$13.69M	$13.69M
1356	Neon NEON	$0.05691 ₿0.000022	-5.90	$13.59M ₿1.27K	$0.06064 ₿0.000023	$0.05653 ₿0.000019	$712.19K ₿107.31	$56.73M ₿22.04K	$13.59M ₿1.27K
1357	AhaToken AHT	$0.001913 ₿0.00000013	-0.57	$13.61M ₿676.24	$0.001973 ₿0.00000014	$0.001884 ₿0.00000013	$197.21K ₿139.1	$14.8M ₿1.07K	$13.61M ₿676.24
1358	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.01	$13.56M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$56.24K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1359	BitMEX BMEX	$0.1348 ₿0.0000040	-1.32	$13.49M ₿408.52	$0.1366 ₿0.0000040	$0.1348 ₿0.0000039	$14.66K ₿0.49	$60.84M ₿1.84K	$13.49M ₿408.52
1360	CZ's Dog BROCCOLI	$0.01381	-0.24	$13.45M	$0.01506	$0.01364	$8.79M	$13.45M	$13.45M
1361	Metis Bridged WETH (Metis Andromeda) WETH	$2,795.16	0.63	$13.43M	$2,841.35	$2,777.74	$52.65K	$13.43M	$13.43M
1362	VitaDAO VITA	$0.5182 ₿0.000039	-0.87	$13.42M ₿1.04K	$0.5244 ₿0.000040	$0.4871 ₿0.000038	$171.09K ₿5.88	$14.56M ₿1.09K	$13.42M ₿1.04K
1363	Forta FORT	$0.02152 ₿0.0000028	-2.13	$13.42M ₿987.97	$0.02213 ₿0.0000029	$0.02148 ₿0.0000028	$512.12K ₿11.38	$21.55M ₿2.9K	$13.42M ₿987.97
1364	Crypto Trading Fund CTF	$0.1117	-3.17	$13.43M	$0.1158	$0.1098	$551.9	$13.43M	$13.43M
1365	Ampleforth AMPL	$1.28 ₿0.000017	-0.36	$13.39M ₿3.82K	$1.31 ₿0.000017	$1.28 ₿0.000016	$20.74K ₿14.1	$14.38M ₿4.46K	$13.39M ₿3.82K
1366	Everlyn LYN	$0.064	-14.24	$13.38M	$0.07555	$0.06053	$1.84M	$64.01M	$13.38M
1367	Staked Stream USD XUSD	$0.06611	-24.72	$13.36M	$0.08784	$0.06474	$670.93	$13.36M	$13.36M
1368	Apraemio APRA	$0.09646	-2.02	$13.31M	$0.09896 ₿0.	$0.09428 ₿0.	$27.64K ₿0	$96.47M	$13.31M
1369	Harvest Finance FARM	$19.8 ₿0.0015	-1.20	$13.31M ₿1.01K	$20.39 ₿0.0016	$19.66 ₿0.00095	$896.01K ₿2.76K	$13.67M ₿1.04K	$13.31M ₿1.01K
1370	ANDY ETH ANDY	$0.00001329 ₿0.00000000068	7.40	$13.3M ₿0	$0.00001328 ₿0.0000000011	$0.00001238 ₿0.00000000062	$733.18K ₿126.37	$13.3M ₿680.75	$13.3M ₿0
1371	Based ETH BSDETH	$2,890.97 ₿0.050	-0.02	$13.29M ₿0	$2,961.63 ₿0.052	$2,867.8 ₿0.050	$476.26K ₿5.57	$13.29M	$13.29M ₿0
1372	Hanu Yokia HANU	$0.00000008868 ₿0.0000000000040	0.46	$13.29M ₿115.62	$0.00000009048 ₿0.0000000000041	$0.00000008828 ₿0.0000000000040	$280.6 ₿0.01	$52.61M ₿2.43K	$13.29M ₿115.62
1373	USDM USDM	$1.02	-1.09	$13.27M	$1.03 ₿0.	$1 ₿0.	$601.35K ₿0	$13.27M	$13.27M
1374	Viction VIC	$0.1073 ₿0.000013	-2.38	$13.25M ₿1.35K	$0.1103 ₿0.000014	$0.107 ₿0.000013	$1.01M ₿84.76	$22.54M ₿1.38K	$13.25M ₿1.35K
1375	Sperax SPA	$0.005429 ₿0.00000026	-3.91	$13.2M ₿450.94	$0.005699 ₿0.00000028	$0.005429 ₿0.00000025	$2.6M ₿32.3	$26.91M ₿1.23K	$13.2M ₿450.94
1376	Coq Inu COQ	$0.0000001891 ₿0.000000000049	1.38	$13.19M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.0000001865 ₿0.000000000048	$4.86M ₿272.67	$13.19M ₿3.41K	$13.19M ₿3.41K
1377	Memento DEXTF	$0.2001 ₿0.0000035	10.48	$13.17M ₿235.01	$0.2017 ₿0.0000039	$0.1804 ₿0.0000034	$207.59K ₿1.67	$20.02M ₿357.11	$13.17M ₿235.01
1378	Orbiter Finance OBT	$0.002638	0.42	$13.16M	$0.002684	$0.002582	$2.38M	$26.33M	$13.16M
1379	IDEX IDEX	$0.0132 ₿0.0000012	3.45	$13.15M ₿1.01K	$0.01441 ₿0.0000013	$0.01248 ₿0.0000012	$6.91M ₿119.93	$13.22M ₿1.24K	$13.15M ₿1.01K
1380	Naoris Protocol NAORIS	$0.0219	-2.39	$13.13M	$0.02377	$0.02192	$1.23M	$87.63M	$13.13M
1381	Wanchain WAN	$0.06587 ₿0.0000052	-1.60	$13.09M ₿1.04K	$0.06835 ₿0.0000054	$0.06568 ₿0.0000052	$1.53M ₿60.95	$13.83M ₿1.1K	$13.09M ₿1.04K
1382	ai16z AI16Z	$0.01187	-15.18	$13.09M	$0.01546	$0.01101	$773.91K	$13.09M	$13.09M
1383	DefiTuna TUNA	$0.04648	1.63	$13.08M	$0.04665	$0.04478	$195.79K	$46.48M	$13.08M
1384	saffron.finance SFI	$163.17 ₿0.00048	-0.34	$13.02M ₿38.45	$168.39 ₿0.00055	$153.82 ₿0.00047	$16.24K ₿1.02	$14.98M ₿44.25	$13.02M ₿38.45
1385	Synapse SYN	$0.0595 ₿0.000018	1.34	$13.04M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.96M ₿355.07	$14.88M ₿3.51K	$13.04M ₿3.61K
1386	Aavegotchi GHST	$0.2536 ₿0.000036	-0.62	$12.98M ₿1.88K	$0.2649 ₿0.000039	$0.2538 ₿0.000035	$2.39M ₿220.96	$13.38M ₿1.94K	$12.98M ₿1.88K
1387	Chainbase C	$0.08076	-2.17	$12.94M	$0.08463	$0.08019	$4.82M	$80.87M	$12.94M
1388	MimboGameGroup MGG	$0.002088	0.07	$12.93M	$0.002088	$0.002086	$1.69M	$239.33M	$12.93M
1389	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.94M	$12.9M
1390	UXLINK UXLINK	$0.02133	-1.76	$12.86M	$0.02273	$0.02103	$2.33M	$21.18M	$12.86M
1391	Caesar CAESAR	$0.01286	0.47	$12.86M	$0.01336	$0.01205	$148.18K	$12.86M	$12.86M
1392	RSS3 RSS3	$0.01493 ₿0.0000060	-1.19	$12.83M ₿3.95K	$0.01555 ₿0.0000065	$0.01479 ₿0.0000060	$1.65M ₿77.5	$15.12M ₿6.08K	$12.83M ₿3.95K
1393	NAVI Protocol NAVX	$0.01571 ₿0.0000038	5.54	$12.81M ₿385.2	$0.0167 ₿0.0000040	$0.01489 ₿0.0000038	$1.37M ₿208.67	$15.69M ₿3.9K	$12.81M ₿385.2
1394	Bedrock BR	$0.05793	-0.69	$12.77M	$0.05954	$0.05763	$1.52M	$58.07M	$12.77M
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.971 ₿0.000011	$0.9563 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1395	NetX NETX	$0.7567	-3.74	$12.78M	$0.7952	$0.7531	$315.91K	$15.14M	$12.78M
1396	Web 3 Dollar USD3	$1.07	0.05	$12.77M	$1.07	$1.07	$23.43K	$12.77M	$12.77M
1397	OMG Network OMG	$0.091 ₿0.000013	-0.92	$12.76M ₿1.92K	$0.09256 ₿0.000014	$0.09024 ₿0.000013	$1.08M ₿279.22	$12.76M ₿1.92K	$12.76M ₿1.92K
1398	Bitget Staked SOL BGSOL	$146.06	1.53	$12.73M	$148.94	$143.85	$16.25K	$12.73M	$12.73M
1399	Epic Cash EPIC	$0.6695 ₿0.0000037	1.52	$12.52M ₿64.92	$0.8036 ₿0.0000037	$0.649 ₿0.0000036	$278.58K ₿0.2	$12.52M ₿78.9	$12.52M ₿64.92
1400	Parcl PRCL	$0.02806	-13.52	$12.75M	$0.03245	$0.0281	$2.46M	$28.18M	$12.75M
1401	X1000 X1000	$0.001408	1.68	$12.68M	$0.001424	$0.001378	$14.26K	$12.68M	$12.68M
1402	doginme DOGINME	$0.0001872 ₿0.000000010	3.22	$12.66M ₿699.91	$0.0002235 ₿0.000000011	$0.0001795 ₿0.0000000096	$1.13M ₿33.62	$12.66M ₿699.91	$12.66M ₿699.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}