Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Stake DAO SDT	$0.2602 ₿0.0000040	0.10	$16.43M ₿220.04	$0.264 ₿0.0000041	$0.2573 ₿0.0000039	$4.3K ₿0.03	$17.44M ₿257.26	$16.43M ₿220.04
1268	Agent Ted TED	$0.01635	4.51	$16.68M	$0.01678	$0.01509	$43.08K	$16.68M	$16.68M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Inverse Finance INV	$27.45 ₿0.00083	4.85	$16.35M ₿428.1	$27.44 ₿0.00084	$26.09 ₿0.00079	$220.03K ₿8.13	$16.88M ₿460.39	$16.35M ₿428.1
1270	Vita Inu VINU	$0.00000001816 ₿0.00000000000029	-3.10	$16.35M ₿266.49	$0.00000001943 ₿0.00000000000034	$0.00000001733 ₿0.00000000000029	$1.42M ₿55.4	$16.35M ₿266.49	$16.35M ₿266.49
1271	LumiWave LWA	$0.02105 ₿0.00000057	-12.00	$16.22M ₿439.39	$0.02411 ₿0.00000058	$0.02081 ₿0.00000056	$3.75M ₿4.82	$16.22M ₿439.39	$16.22M ₿439.39
1272	XBorg XBG	$0.07552	0.84	$16.23M	$0.07659	$0.07347	$49.37K	$75.49M	$16.23M
1273	Mainframe MFT	$0.001729 ₿0.00000016	-0.01*	$16.24M ₿1.55K	$0.001731 ₿0.00000016	$0.001711 ₿0.00000016	$32.46 ₿0.17	$17.3M ₿1.65K	$16.24M ₿1.55K
1274	titcoin TITCOIN	$0.01709	5.89	$16.15M	$0.01854	$0.01603	$2.73M	$16.75M	$16.15M
1275	Pundi X [OLD] NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001102 ₿0.000000010	$0.0007192 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1276	AscendEx ASD	$0.02181 ₿0.0000010	5.55	$16.21M ₿769.5	$0.02191 ₿0.0000010	$0.02052 ₿0.0000010	$1.07M ₿39.26	$16.21M ₿769.5	$16.21M ₿769.5
1277	Coral Protocol CORAL	$0.001616	6.09	$16.1M	$0.001627	$0.001523	$24.53K	$16.1M	$16.1M
1278	Soil SOIL	$0.4647 ₿0.000042	16.65	$16.14M ₿298.31	$0.4692 ₿0.000045	$0.3984 ₿0.000038	$250.34K ₿10.9	$46.49M ₿4.24K	$16.14M ₿298.31
1279	UPCX UPC	$3.89 ₿0.000034	-0.31	$16.13M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$1.06M ₿13.51	$3.03B ₿26.92K	$16.13M ₿37.6
1280	MilkyWay MILK	$0.06194	2.77	$16.11M	$0.06224	$0.05822	$2.55M	$74.33M	$16.11M
1281	Gitcoin GTC	$0.2638 ₿0.000025	4.02	$16.06M ₿1.58K	$0.2684 ₿0.000027	$0.2528 ₿0.000025	$2.35M ₿124.59	$26.38M ₿2.59K	$16.06M ₿1.58K
1282	GammaSwap GS	$0.07334	-5.17	$15.99M	$0.07799	$0.07263	$73.99K	$117.29M	$15.99M
1283	Boson Protocol BOSON	$0.1118 ₿0.0000097	2.13	$15.89M ₿1.22K	$0.1118 ₿0.000010	$0.1083 ₿0.0000093	$2.66M ₿28.69	$22.38M ₿1.97K	$15.89M ₿1.22K
1284	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.23	$15.88M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$2.81M ₿281.53	$15.88M	$15.88M ₿0
1285	Contentos COS	$0.003056 ₿0.00000019	1.55	$15.82M ₿981.81	$0.003109 ₿0.00000020	$0.002974 ₿0.00000019	$885.35K ₿57.18	$30.26M ₿1.9K	$15.82M ₿981.81
1286	My Lovely Coin MLC	$0.3087	4.74	$15.82M	$0.3088	$0.2905	$358.43K	$71.03M	$15.82M
1287	Opulous OPUL	$0.03161 ₿0.0000034	7.59	$15.8M ₿1.56K	$0.03168 ₿0.0000038	$0.02915 ₿0.0000033	$787.29K ₿45.45	$15.8M ₿1.71K	$15.8M ₿1.56K
1288	Reddio RDO	$0.008281	8.66	$15.7M	$0.009322	$0.007573	$17.7M	$82.61M	$15.7M
1289	LeverFi LEVER	$0.0004496 ₿0.000000052	0.54	$15.72M ₿1.54K	$0.0004546 ₿0.000000056	$0.0004329 ₿0.000000051	$2.5M ₿390.83	$15.72M ₿1.85K	$15.72M ₿1.54K
1290	Houdini Swap LOCK	$0.1682 ₿0.000012	-0.10	$15.67M ₿384.21	$0.171 ₿0.000012	$0.1651 ₿0.000011	$7.2K ₿10.26	$15.67M ₿1.19K	$15.67M ₿384.21
1291	Frax Price Index Share FPIS	$0.4586 ₿0.000018	-2.84	$15.67M ₿505.29	$0.4772 ₿0.000018	$0.458 ₿0.000017	$2.16K ₿0.22	$45.85M ₿1.82K	$15.67M ₿505.29
1292	EverValue Coin EVA	$0.9999	1.76	$15.62M	$1.01	$0.9755	$9.98K	$18.77M	$15.62M
1293	TAGGER TAG	$0.0001357	15.06	$15.64M	$0.0001404	$0.0001168	$167.55K	$54.94M	$15.64M
1294	Seamless Protocol SEAM	$0.4385 ₿0.000078	1.31	$15.63M ₿0	$0.4706 ₿0.000082	$0.4263 ₿0.000077	$629.53K ₿14.02	$43.85M ₿7.87K	$15.63M ₿0
1295	Aventus AVT	$1.62 ₿0.000059	4.27	$15.59M ₿545.36	$1.62 ₿0.000062	$1.55 ₿0.000058	$484.9K ₿11.19	$17.16M ₿623.89	$15.59M ₿545.36
1296	Virgen VIRGEN	$0.01554	16.77	$15.61M	$0.01679	$0.01271	$3.55M	$15.61M	$15.61M
1297	Bityuan BTY	$0.02281 ₿0.000018	-5.97	$15.54M ₿0	$0.02427 ₿0.	$0.02281 ₿0.	$461.74K ₿0	$15.54M	$15.54M ₿0
1298	YieldNest Restaked ETH YNETH	$2,570.59	1.38	$15.43M	$2,593.07	$2,534.63	$63.08K	$15.43M	$15.43M
1299	dForce USD USX	$0.9971 ₿0.000015	0.28	$15.41M ₿473.66	$0.9988 ₿0.000015	$0.9916 ₿0.000014	$28.9K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1300	Balance EPT	$0.00664	-7.81	$15.37M	$0.007218	$0.006452	$14.37M	$66.37M	$15.37M
1301	Bridged USD Coin (PulseChain) USDC	$0.9954 ₿0.000014	-0.62	$15.36M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$686.32K ₿63.99	$15.36M	$15.36M ₿0
1302	YETI YETI	$0.01534	3.68	$15.35M	$0.01576	$0.0148	$431.15K	$15.35M	$15.35M
1303	DuckChain Token DUCK	$0.002599	1.68	$15.31M	$0.002628	$0.002521	$3.12M	$25.95M	$15.31M
1304	ALEX Lab ALEX	$0.02096 ₿0.0000061	-42.25	$15.29M ₿4.38K	$0.03631 ₿0.0000063	$0.01029 ₿0.0000061	$3.5M ₿167.03	$20.77M ₿6.18K	$15.29M ₿4.38K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Sigma SIGMA	$0.01698	4.14	$15.27M	$0.01731	$0.01621	$1.44M	$15.27M	$15.27M
1306	World of Dypians WOD	$0.07176	-0.69	$15.25M	$0.07244	$0.07132	$9.31M	$71.71M	$15.25M
1307	Solace $SOLACE	$0.03043	9.17	$15.22M	$0.03274	$0.02774	$3.72M	$30.44M	$15.22M
1308	Attention ATTN	$0.01515	6.92	$15.15M	$0.01518	$0.01417	$1.16K	$15.15M	$15.15M
1309	MCOIN MCOIN	$0.08533 ₿0.000016	1.14	$15.1M ₿0	$0.08576 ₿0.000016	$0.08425 ₿0.000015	$302.08K ₿20.54	$42.66M ₿8.11K	$15.1M ₿0
1310	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.10	$15.1M	$1.01	$1	$371.37	$15.1M	$15.1M
1311	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001134 ₿0.0000000010	$0.0001127 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1312	AS Roma Fan Token ASR	$2.03 ₿0.000085	-2.36	$15.02M ₿484.41	$2.08 ₿0.000089	$2.02 ₿0.000055	$2.41M ₿1.92K	$20.31M ₿862.71	$15.02M ₿484.41
1313	PeiPei PEIPEI	$0.00000003559	-0.03	$14.95M	$0.00000003662	$0.00000003408	$1.96M	$14.95M	$14.95M
1314	KiboShib KIBSHI	$0.00001496 ₿0.000000000086	-5.20	$14.95M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001369 ₿0.000000000084	$367.2K ₿0.42	$14.95M ₿87.84	$14.95M ₿87.84
1315	Bizzy by Virtuals BIZ	$0.01493	12.92	$14.94M	$0.01627	$0.0132	$227.38K	$14.94M	$14.94M
1316	CHEQD Network CHEQ	$0.01629 ₿0.0000012	2.13	$14.91M ₿900.95	$0.01636 ₿0.0000012	$0.01587 ₿0.0000010	$190.86K ₿5.42	$20.16M ₿1.39K	$14.91M ₿900.95
1317	WHY WHY	$0.0000000355 ₿0.00000000000011	0.55	$14.94M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003468 ₿0.00000000000011	$965.87K ₿0.71	$14.94M ₿48.36	$14.94M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	StandX DUSD DUSD	$1	0.01	$14.91M	$1	$0.9985	$34.6K	$14.91M	$14.91M
1319	Wrapped Mantle WMNT	$0.6509 ₿0.000018	1.89	$14.83M ₿0	$0.6526 ₿0.000019	$0.6348 ₿0.000018	$147.83K ₿115.54	$14.83M	$14.83M ₿0
1320	U.CASH UCASH	$0.0014 ₿0.0000000018	11.10	$14.87M ₿19.58	$0.0014	$0.00126	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1321	Vertical AI VERTAI	$0.1485	-2.82	$14.85M	$0.159	$0.1474	$590.55K	$14.85M	$14.85M
1322	crow with knife CAW	$0.00000001933 ₿0.00000000000015	2.07	$14.93M ₿0	$0.00000001947 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$324.07K ₿12.86	$14.93M ₿123.02	$14.93M ₿0
1323	JumpToken JMPT	$1.01 ₿0.000014	0.40	$14.81M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$13.05K ₿0.02	$31.07M ₿445.88	$14.81M ₿203.75
1324	Book of Ethereum BOOE	$0.1478	-7.94	$14.77M	$0.1672	$0.1437	$237.76K	$14.77M	$14.77M
1325	Self Chain SLF	$0.1522	2.90	$14.76M	$0.1521	$0.1472	$4.93M	$51.14M	$14.76M
1326	Cronos zkEVM CRO ZKCRO	$0.1021	0.05	$14.72M	$0.1021	$0.102	$0.26	$14.72M	$14.72M
1327	Penpie PNP	$2.85 ₿0.000068	8.07	$15.01M ₿313.31	$2.85 ₿0.000071	$2.64 ₿0.000052	$28.53K ₿5.25	$28.52M ₿683.99	$15.01M ₿313.31
1328	Phantom Staked SOL PSOL	$153.67	2.17	$14.68M	$154.42	$149.18	$176.22K	$14.68M	$14.68M
1329	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002741 ₿0.000000026	$0.001823 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1330	PiP PIP	$18.58	4.48	$14.61M	$19.51	$17.39	$542.55K	$14.61M	$14.61M
1331	JuliaOS JOS	$0.01456	34.56	$14.54M	$0.01553	$0.01041	$3.79M	$14.54M	$14.54M
1332	Official Crypto Nostra OCN	$0.007277	25.80	$14.55M	$0.00742	$0.005351	$207.67K	$14.55M	$14.55M
1333	Blockasset BLOCK	$0.07306 ₿0.0000024	1.32	$14.54M ₿587.91	$0.07347 ₿0.0000025	$0.07088 ₿0.0000019	$229.33K ₿6.19	$23.38M ₿775.19	$14.54M ₿587.91
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	ynBNB MAX YNBNBX	$659.88	0.75	$14.54M	$666.41	$654.94	$5.52	$14.54M	$14.54M
1335	Alchemix USD ALUSD	$0.9846 ₿0.000014	0.04	$14.54M ₿2.43K	$0.9864 ₿0.000014	$0.9826 ₿0.000013	$141.56K ₿3.85	$14.54M ₿2.43K	$14.54M ₿2.43K
1336	Agoras: Tau Net AGRS	$0.8067 ₿0.000065	2.17	$14.52M ₿1.2K	$0.8147 ₿0.000069	$0.7792 ₿0.000059	$13.51K ₿3.06	$33.88M ₿2.8K	$14.52M ₿1.2K
1337	Scallop SCA	$0.1309 ₿0.000011	-1.21	$14.51M ₿0	$0.1408 ₿0.000012	$0.1234 ₿0.000011	$4.88M ₿101.88	$32.73M	$14.51M ₿0
1338	BOOP BOOP	$0.0482	1.07	$14.48M	$0.0487	$0.04755	$2.74M	$48.2M	$14.48M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1683 ₿0.0000015	$0.1567 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Minima MINIMA	$0.031	-6.75	$14.42M	$0.03774	$0.02901	$72.33K	$31M	$14.42M
1340	COCA COCA	$0.1267	-1.13	$14.41M	$0.1282	$0.1254	$341.24K	$126.79M	$14.41M
1341	Aura BAL AURABAL	$3.93 ₿0.00019	-1.11	$14.38M ₿704.77	$3.98 ₿0.00019	$3.87 ₿0.00019	$1.13K ₿0.13	$14.38M ₿704.77	$14.38M ₿704.77
1342	Drop Staked NTRN DNTRN	$0.09877	-6.33	$14.4M	$0.1999	$0.08547	$92.11K	$14.4M	$14.4M
1343	Bitget Staked SOL BGSOL	$164.52	1.98	$14.31M	$165.68	$159.91	$2.36M	$14.31M	$14.31M
1344	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	0.14	$14.33M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.9M ₿105.95	$52.17M ₿2.2K	$14.33M ₿587.81
1345	BasisOS by Virtuals BIOS	$0.02649	3.77	$14.3M	$0.0297	$0.0248	$1.18M	$26.49M	$14.3M
1346	Obol OBOL	$0.1447	-1.55	$14.29M	$0.1532	$0.1438	$29.2M	$72.39M	$14.29M
1347	Own The Doge DOG	$0.00107 ₿0.00000023	0.28	$14.26M ₿3.5K	$0.001084 ₿0.00000024	$0.001051 ₿0.00000022	$229.69K ₿55.01	$18.17M ₿3.98K	$14.26M ₿3.5K
1348	Fulcrom FUL	$0.006784 ₿0.00000017	2.57	$14.24M ₿306.1	$0.006955 ₿0.00000018	$0.006613 ₿0.00000017	$65.18K ₿0.42	$135.69M ₿3.45K	$14.24M ₿306.1
1349	AstraAI ASTRA	$1.42 ₿0.000042	-2.19	$14.22M ₿0	$1.63 ₿0.000044	$1.4 ₿0.000042	$108.15K ₿0.23	$14.22M ₿428.51	$14.22M ₿0
1350	Salute SLT	$0.000142	1.01	$14.21M	$0.0001455	$0.0001385	$8.89K	$14.21M	$14.21M
1351	Carrot CRT	$108.59	-0.01*	$14.17M	$108.63	$108.57	$12.67K	$14.17M	$14.17M
1352	Clash of Lilliput COL	$0.1722 ₿0.000011	-3.30	$14.13M ₿985.26	$0.1963 ₿0.000012	$0.1685 ₿0.000011	$57.74K ₿1.52	$172.22M ₿12.01K	$14.13M ₿985.26
1353	Grok GROK	$0.002231 ₿0.00000014	-0.65	$14.1M ₿959.29	$0.002396 ₿0.00000017	$0.002176 ₿0.00000014	$5.77M ₿171.02	$14.72M ₿1K	$14.1M ₿959.29
1354	sUSD (Optimism) SUSD	$0.9701	0.29	$14.09M	$0.9708	$0.9655	$196.28K	$14.09M	$14.09M
1355	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.47	$14.09M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006116 ₿0.00000000087	$3.56K ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
1356	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1357	Cratos CRTS	$0.0002231 ₿0.000000016	-1.24	$14.03M ₿953.52	$0.0002316 ₿0.000000019	$0.0002202 ₿0.000000014	$1.11M ₿7.93	$22.32M ₿1.64K	$14.03M ₿953.52
1358	Elixir ELX	$0.08791	-2.79	$14.03M	$0.09079	$0.08669	$10.66M	$87.9M	$14.03M
1359	Hacken HAI	$0.01682 ₿0.0000011	1.48	$14.02M ₿722.13	$0.01693 ₿0.0000011	$0.01627 ₿0.0000010	$147.69K ₿4.66	$16.82M ₿1.12K	$14.02M ₿722.13
1360	Alien Base ALB	$0.07836 ₿0.000000096	-0.94	$13.99M ₿18.61	$0.08002 ₿0.00000010	$0.07709 ₿0.000000090	$89.07K ₿0.4	$31.66M ₿21.02	$13.99M ₿18.61
1361	Christ Is King CIK	$0.000018	-5.20	$13.98M	$0.00001938	$0.00001794	$1.2M	$13.98M	$13.98M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}