Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1309	SpaceX (Backpack Securities) SPCX	$110.29 ₿0.0021	1.00	$7.43M ₿137.41	$112.18 ₿0.0022	$105.75 ₿0.0021	$2.57M ₿37.28	$7.43M ₿137.41	$7.43M ₿137.41
1310	Resolv RESOLV	$0.01604 ₿0.00000029	4.80	$7.42M ₿128.2	$0.01621 ₿0.00000031	$0.0152 ₿0.00000029	$3.39M ₿114.8	$16.05M ₿295.34	$7.42M ₿128.2
1311	Robinhood xStock HOODX	$91.1 ₿0.0016	4.20	$7.39M ₿118.73	$92.29 ₿0.0017	$85.62 ₿0.0016	$2.74M ₿78.31	$174.55M ₿3.21K	$7.39M ₿118.73
1312	ELYSIA EL	$0.001085 ₿0.000000019	-0.40	$7.38M ₿129.3	$0.001089 ₿0.000000019	$0.001073 ₿0.000000019	$754.95K ₿6.71	$7.38M ₿129.3	$7.38M ₿129.3
1313	Anzen USDz USDZ	$0.9775 ₿0.000015	0	$7.37M ₿113.81	$0.9798 ₿0.000015	$0.9763 ₿0.000015	$4.18K ₿0.08	$7.37M ₿113.81	$7.37M ₿113.81
1314	TokenFi TOKEN	$0.001868 ₿0.000000034	-3.00	$7.36M ₿134.7	$0.001948 ₿0.000000036	$0.001862 ₿0.000000034	$7.3M ₿122.77	$18.71M ₿346.89	$7.36M ₿134.7
1315	Inverse Finance INV	$10.32 ₿0.00016	1.40	$7.32M ₿117.99	$10.49 ₿0.00017	$9.59 ₿0.00016	$491.03K ₿0.22	$7.5M ₿120.85	$7.32M ₿117.99
1316	Vanar Chain VANRY	$0.003372 ₿0.000000091	-11.00	$8.02M ₿195.44	$0.003975 ₿0.000000090	$0.003186 ₿0.000000081	$14.93M ₿262.41	$8.02M ₿216.11	$8.02M ₿195.44
1317	Hana Network HANA	$0.03031 ₿0.00000056	0.80	$7.28M ₿136.09	$0.03087 ₿0.00000064	$0.03003 ₿0.00000054	$1.01M ₿69.39	$30.31M ₿567.03	$7.28M ₿136.09
1318	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.42	0	$7.27M	$0	$0	$5.49	$7.27M	$7.27M
1319	WazirX WRX	$0.01591 ₿0.00000029	-4.20	$7.27M ₿135.29	$0.01647 ₿0.00000031	$0.01547 ₿0.00000029	$7.97K ₿0.06	$15.92M ₿296.36	$7.27M ₿135.29
1320	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.03 ₿0.0010	-0.60	$7.25M ₿114.07	$65.87 ₿0.0010	$64.28 ₿0.0010	$389.32K ₿6.27	$7.25M ₿114.07	$7.25M ₿114.07
1321	The Index INDEX	$0.007235	4.60	$7.1M	$0.00749	$0.006076	$877.71K	$7.1M	$7.1M
1322	Swarms SWARMS	$0.007239 ₿0.000000097	1.10	$7.24M ₿96.97	$0.007366 ₿0.00000010	$0.00709 ₿0.000000091	$5.44M ₿105.05	$7.24M ₿96.97	$7.24M ₿96.97
1323	Everlyn LYN	$0.03446 ₿0.00000054	0.90	$7.2M ₿114.53	$0.03468 ₿0.00000058	$0.0335 ₿0.00000054	$272.32K ₿16.76	$34.47M ₿548	$7.2M ₿114.53
1324	Hashflow HFT	$0.008344 ₿0.00000014	-5.50	$7.19M ₿120.95	$0.01018 ₿0.00000014	$0.006928 ₿0.00000013	$12.12M ₿39.86	$8.34M ₿142.47	$7.19M ₿120.95
1325	Wilder World WILD	$0.01499 ₿0.00000027	-2.90	$7.49M ₿129.51	$0.01558 ₿0.00000029	$0.01482 ₿0.00000026	$99.22K ₿3.62	$7.49M ₿135.11	$7.49M ₿129.51
1326	MIA MIA	$0.01307 ₿0.00000020	0.40	$7.17M ₿115.17	$0.01322 ₿0.00000021	$0.0128 ₿0.00000020	$994.57 ₿0.07	$13.08M ₿210.03	$7.17M ₿115.17
1327	SanDisk (Ondo Tokenized) SNDKON	$1,285.66 ₿0.027	3.30	$7.15M ₿128.55	$1,311.82 ₿0.028	$1,132.99 ₿0.026	$1.55M ₿30.25	$7.15M ₿128.55	$7.15M ₿128.55
1328	Qkacoin QKA	$0.2252 ₿0.000010	35.40	$7.13M ₿320.35	$0.3516 ₿0.000011	$0.166 ₿0.000010	$18.63K ₿0.02	$7.13M ₿320.35	$7.13M ₿320.35
1329	Fusionist ACE	$0.06621 ₿0.0000011	2.40	$7.13M ₿118.34	$0.07688 ₿0.0000011	$0.06425 ₿0.0000011	$16.57M ₿43.77	$9.69M ₿165.41	$7.13M ₿118.34
1330	Pepecoin PEP	$0.0000687 ₿0.0000000010	-2.40	$7.05M ₿108.03	$0.00007022 ₿0.0000000010	$0.00006511 ₿0.0000000010	$93.74K ₿1.39	$7.05M ₿108.03	$7.05M ₿108.03
1331	Slerf [OLD] SLERF	$0.01416 ₿0.00000022	1.00	$7.08M ₿113.53	$0.01419 ₿0.00000023	$0.01381 ₿0.00000022	$203.77 ₿0.01	$7.08M ₿113.53	$7.08M ₿113.53
1332	Australian Digital Dollar AUDD	$0.7005 ₿0.000010	0.30	$7.1M ₿80.41	$0.7085 ₿0.000011	$0.6954 ₿0.000010	$10.64K ₿0.76	$7.1M ₿80.41	$7.1M ₿80.41
1333	Bitcast SN93	$1.92 ₿0.000033	-3.10	$7.07M ₿117.97	$2.05 ₿0.000035	$1.89 ₿0.000030	$122.94K ₿0.8	$7.07M ₿117.97	$7.07M ₿117.97
1334	Phoenix Global [OLD] PHB	$0.002091 ₿0.000000032	9.90	$7.08M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$2.72 ₿0	$7.09M ₿108.85	$7.08M ₿108.68
1335	STASIS EURO EURS	$1.2 ₿0.000018	-1.50	$7.07M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$67.81K ₿0.06	$7.07M ₿109.11	$7.07M ₿109.11
1336	Balancer BAL	$0.1096 ₿0.0000014	-3.50	$7.94M ₿96.14	$0.1143 ₿0.0000015	$0.1069 ₿0.0000014	$495.4K ₿2.48	$7.94M ₿107.74	$7.94M ₿96.14
1337	WorldAssets INC	$0.0789 ₿0.0000011	0	$7.1M ₿104.57	$0.08002 ₿0.0000012	$0.07675 ₿0.0000011	$86.9K ₿1.35	$23.67M ₿348.55	$7.1M ₿104.57
1338	Hosky HOSKY	$0.00000000704 ₿0.00000000000010	2.40	$7.04M ₿107.96	$0.000000007263 ₿0.00000000000011	$0.000000006645 ₿0.00000000000010	$5.24K ₿0.38	$7.04M ₿107.96	$7.04M ₿107.96
1339	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$7.03M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$0 ₿0	$7.03M ₿125.28	$7.03M ₿125.28
1340	AhaToken AHT	$0.0009652 ₿0.000000015	1.10	$7.02M ₿110.1	$0.0009762 ₿0.000000016	$0.0009554 ₿0.000000015	$26.19K ₿0.72	$7.41M ₿116.14	$7.02M ₿110.1
1341	SuperWalk GRND GRND	$0.00883 ₿0.00000017	0.60	$7.01M ₿141.72	$0.009078 ₿0.00000018	$0.008701 ₿0.00000017	$41.22K ₿0.74	$8.4M ₿169.74	$7.01M ₿141.72
1342	Swarm SN124	$1.99 ₿0.000028	-0.90	$6.99M ₿94.77	$2.11 ₿0.000029	$1.88 ₿0.000027	$307.31K ₿0.96	$6.99M ₿94.77	$6.99M ₿94.77
1343	Unity UTY	$0.9992 ₿0.000015	0	$7M ₿108.09	$0 ₿0.000015	$0 ₿0.000015	$152.88 ₿0	$14.53M ₿224.24	$7M ₿108.09
1344	Bitcoin Limited Edition BTCLE	$449.33 ₿0.0070	-0.80	$7M ₿110.19	$451.13 ₿0.0074	$446.73 ₿0.0070	$70.72K ₿0.55	$94.36M ₿1.49K	$7M ₿110.19
1345	Badger BADGER	$0.3505 ₿0.0000053	6.00	$7.36M ₿107.31	$0.3859 ₿0.0000056	$0.316 ₿0.0000053	$1.22M ₿12.58	$7.36M ₿113.07	$7.36M ₿107.31
1346	Thena THE	$0.05133 ₿0.00000089	0.30	$6.99M ₿119.86	$0.05192 ₿0.00000099	$0.05068 ₿0.00000084	$3.11M ₿289.48	$14.77M ₿254.83	$6.99M ₿119.86
1347	FC Barcelona Fan Token BAR	$0.2661 ₿0.0000041	-0.30	$6.99M ₿108.73	$0.2689 ₿0.0000043	$0.2625 ₿0.0000041	$939.35K ₿16.66	$10.65M ₿168.01	$6.99M ₿108.73
1348	PunkStrategy PNKSTR	$0.007658 ₿0.00000013	-4.40	$7.01M ₿127.31	$0.00813 ₿0.00000014	$0.007514 ₿0.00000011	$47.76K ₿0.27	$7.01M ₿127.31	$7.01M ₿127.31
1349	Memetern MXT	$0.006951 ₿0.00000012	-10.10	$6.95M ₿120.27	$0 ₿0.00000015	$0 ₿0.00000011	$124.99 ₿0	$6.95M ₿120.27	$6.95M ₿120.27
1350	GVNR GVNR	$0.4204 ₿0.0000072	-3.10	$6.74M ₿115.72	$0	$0	$19.86 ₿0	$8.41M ₿144.45	$6.74M ₿115.72
1351	RIV Coin RIV	$0.003351 ₿0.000000055	-0.60	$6.95M ₿107.52	$0.003399 ₿0.000000057	$0.003182 ₿0.000000054	$392.29K ₿9.27	$30.16M ₿495.72	$6.95M ₿107.52
1352	Heima HEI	$0.0853 ₿0.0000017	3.70	$6.93M ₿173.56	$0.08704 ₿0.0000019	$0.08082 ₿0.0000015	$5.21M ₿457.68	$8.53M ₿177.53	$6.93M ₿173.56
1353	Autonolas OLAS	$0.02569 ₿0.00000041	1.10	$7.49M ₿114.35	$0.02573 ₿0.00000043	$0.02514 ₿0.00000041	$75.2K ₿2.01	$13.58M ₿194.49	$7.49M ₿114.35
1354	Coinmetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1355	Micron Technology (Backpack Securities) MU	$823.67 ₿0.015	-3.00	$6.92M ₿87.89	$861.38 ₿0.015	$772.58 ₿0.014	$8.59M ₿72.64	$6.92M ₿87.89	$6.92M ₿87.89
1356	FIGHT FIGHT	$0.003365 ₿0.000000048	2.50	$6.9M ₿99.48	$0.003349 ₿0.000000050	$0.003156 ₿0.000000044	$1.29M ₿26.43	$33.65M ₿485.25	$6.9M ₿99.48
1357	Crypto Trading Fund CTF	$0.02895 ₿0.00000012	9.20	$6.89M ₿28.94	$0.02923 ₿0.00000016	$0.02353 ₿0.00000011	$11.85 ₿0.01	$6.89M ₿28.94	$6.89M ₿28.94
1358	NUMINE Token NUMI	$0.01977 ₿0.00000031	-0.60	$6.9M ₿105.29	$0.01997 ₿0.00000033	$0.0194 ₿0.00000031	$162.11K ₿1.85	$19.78M ₿313.46	$6.9M ₿105.29
1359	BytomDAO BTM	$0.01376 ₿0.00000015	14.90	$6.89M ₿77.38	$0.01366 ₿0.00000015	$0.01188 ₿0.00000015	$30.27K ₿0	$28.9M ₿143.97	$6.89M ₿77.38
1360	NAVI Protocol NAVX	$0.008414 ₿0.00000010	1.90	$6.87M ₿88.73	$0.008497 ₿0.00000011	$0.007486 ₿0.00000010	$392.93K ₿3.32	$8.41M ₿108.72	$6.87M ₿88.73
1361	Anzens USDA USDA	$1.01 ₿0.000015	0.70	$6.86M ₿104.11	$1.03 ₿0.000016	$0.9889 ₿0.000015	$45.5K ₿0.49	$6.86M ₿104.11	$6.86M ₿104.11
1362	SPY (bStocks Tokenized Stock) SPYB	$757.71 ₿0.011	1.10	$6.83M ₿11.86	$757.81 ₿0.012	$747.84 ₿0.011	$40.05M ₿79.52	$6.83M ₿11.86	$6.83M ₿11.86
1363	Peercoin PPC	$0.2251 ₿0.0000035	1.70	$6.83M ₿107.1	$0.2483 ₿0.0000040	$0.2215 ₿0.0000031	$4.79K ₿0.23	$6.83M ₿107.1	$6.83M ₿107.1
1364	USDPT \| Western Union USDPT	$1 ₿0.000015	0	$6.82M ₿0	$1 ₿0.000016	$0.9993 ₿0.000015	$125.16K ₿30.94	$6.82M	$6.82M ₿0
1365	Jimothy The Raccoon JIMOTHY	$0.006802	15.00	$6.77M	$0.008334	$0.005579	$7.01M	$6.77M	$6.77M
1366	MonaCoin MONA	$0.0647 ₿0.00000099	-0.90	$6.8M ₿104.74	$0.0678 ₿0.0000010	$0.06462 ₿0.00000081	$597.27 ₿0.19	$6.8M ₿104.74	$6.8M ₿104.74
1367	Orchid Protocol OXT	$0.01143 ₿0.000000058	-3.20	$11.44M ₿34.51	$0.01212 ₿0.000000062	$0.01138 ₿0.000000057	$3.44M ₿12.69	$11.44M ₿58.33	$11.44M ₿34.51
1368	Avici AVICI	$0.5242 ₿0.000010	-4.00	$6.76M ₿136.14	$0.5476 ₿0.000010	$0.5241 ₿0.000010	$361.78K ₿8.79	$6.76M ₿136.14	$6.76M ₿136.14
1369	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$409.62 ₿0.0065	-1.70	$6.73M ₿114.76	$416.58 ₿0.0069	$400.2 ₿0.0065	$992.15K ₿20	$6.73M ₿114.76	$6.73M ₿114.76
1370	PAW PAW	$0.000000007998 ₿0.0000000000000056	-41.90	$8M ₿5.63	$0.00000000876 ₿0.0000000000000056	$0.000000000132 ₿0.0000000000000056	$107.26 ₿0	$8M ₿5.63	$8M ₿5.63
1371	Stable Coin SBC	$0.9991 ₿0.000015	0	$6.73M ₿155.01	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$27.92K ₿0.14	$6.73M ₿155.01	$6.73M ₿155.01
1372	Gitcoin GTC	$0.07682 ₿0.0000010	0.60	$6.72M ₿95.27	$0.08347 ₿0.0000011	$0.07227 ₿0.0000010	$4.37M ₿40.48	$7.68M ₿108.89	$6.72M ₿95.27
1373	Fuel Network FUEL	$0.0007665 ₿0.000000010	-2.10	$6.71M ₿91.54	$0.0007799 ₿0.000000011	$0.0007528 ₿0.000000010	$238.8K ₿5.44	$7.94M ₿110.44	$6.71M ₿91.54
1374	ORIGYN OGY	$0.0008255 ₿0.000000013	1.00	$6.7M ₿106	$0.0008291 ₿0.000000013	$0.0008086 ₿0.000000012	$156.14K ₿3.36	$8.6M ₿135.66	$6.7M ₿106
1375	Backed Coinbase Global BCOIN	$144.25 ₿0.0024	-7.50	$6.69M ₿113.12	$155.98 ₿0.0026	$144.25 ₿0.0024	$0 ₿0	$6.69M ₿113.12	$6.69M ₿113.12
1376	Solomon SOLO	$0.5848 ₿0.0000093	-1.30	$6.68M ₿107.18	$0.5933 ₿0.000010	$0.5847 ₿0.0000093	$14.25K ₿0.74	$15.09M ₿242.05	$6.68M ₿107.18
1377	ChainBounty BOUNTY	$0.01292 ₿0.00000022	-0.60	$6.69M ₿114.84	$0.0131 ₿0.00000023	$0.01283 ₿0.00000022	$18.65K ₿1.26	$7.18M ₿124.41	$6.69M ₿114.84
1378	Assemble AI ASM	$0.004382 ₿0.000000068	-0.50	$13.15M ₿103.87	$0.00441 ₿0.000000071	$0.004381 ₿0.000000067	$14.17K ₿1.22	$13.15M ₿204.72	$13.15M ₿103.87
1379	Midas Rockaway Market Neutral MROX	$1.14 ₿0.000017	0	$6.67M ₿102.6	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$6.67M ₿102.6	$6.67M ₿102.6
1380	Build On BNB BOB	$0.00000001583 ₿0.00000000000024	1.00	$6.66M ₿101.48	$0.00000001609 ₿0.00000000000024	$0.00000001507 ₿0.00000000000023	$437.56K ₿6.41	$6.66M ₿101.48	$6.66M ₿101.48
1381	Anyswap ANY	$0.5042 ₿0.0000077	0.60	$6.65M ₿102.03	$0.5061 ₿0.0000078	$0.4946 ₿0.0000077	$2.1 ₿0	$6.65M ₿102.03	$6.65M ₿102.03
1382	Xauras XRS	$0.02978 ₿0.00000045	0	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02976 ₿0.00000045	$15.22K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1383	WalletConnect Token WCT	$0.03572 ₿0.00000067	0.10	$6.65M ₿125.1	$0.03623 ₿0.00000070	$0.03485 ₿0.00000067	$5.36M ₿160.67	$35.74M ₿671.86	$6.65M ₿125.1
1384	Heroes of Mavia MAVIA	$0.0269 ₿0.00000042	-0.20	$6.65M ₿105.13	$0.02741 ₿0.00000043	$0.02604 ₿0.00000042	$865.02K ₿21.31	$6.73M ₿106.42	$6.65M ₿105.13
1385	Soil SOIL	$0.09354 ₿0.0000011	-0.40	$6.62M ₿80.36	$0.09436 ₿0.0000011	$0.09257 ₿0.0000011	$45.18K ₿1.12	$9.36M ₿113.64	$6.62M ₿80.36
1386	Sonic SVM SONIC	$0.01838 ₿0.00000035	2.00	$6.62M ₿129.06	$0.01864 ₿0.00000037	$0.01759 ₿0.00000035	$1.41M ₿19.24	$44.13M ₿860.37	$6.62M ₿129.06
1387	TOESCOIN TOES	$0.006554 ₿0.000000085	6.50	$6.59M ₿85.62	$0.007451 ₿0.000000091	$0.006081 ₿0.000000059	$1.68M ₿4.18	$6.59M ₿85.62	$6.59M ₿85.62
1388	AIUSD AIUSD	$0.999 ₿0.000015	0	$6.59M ₿101.44	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$21.34K ₿0.26	$6.59M ₿101.44	$6.59M ₿101.44
1389	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.10	$6.58M ₿109.88	$1.06 ₿0.000016	$1.05 ₿0.000016	$0	$6.58M ₿109.88	$6.58M ₿109.88
1390	Ready Cards READY	$0.006592 ₿0.00000014	-12.10	$6.59M ₿143.75	$0.00786 ₿0.00000016	$0.006477 ₿0.00000013	$540.29K ₿6.28	$6.59M ₿143.75	$6.59M ₿143.75
1391	Slash Vision Labs SVL	$0.004154 ₿0.00000016	-10.70	$6.57M ₿262	$0.004688 ₿0.00000016	$0.003995 ₿0.00000015	$1.3M ₿1.5	$41.55M ₿1.61K	$6.57M ₿262
1392	grail SN81	$1.55 ₿0.000026	-3.80	$6.55M ₿108.57	$1.68 ₿0.000027	$1.53 ₿0.000022	$67.65K ₿6.2	$6.55M ₿108.57	$6.55M ₿108.57
1393	Supra SUPRA	$0.0002011 ₿0.0000000032	-3.60	$6.56M ₿106.11	$0.0002101 ₿0.0000000034	$0.0001989 ₿0.0000000031	$183.6K ₿3.11	$16.49M ₿267.27	$6.56M ₿106.11
1394	Reactive Network REACT	$0.005472 ₿0.000000092	1.40	$6.56M ₿46.33	$0.005483 ₿0.000000099	$0.005113 ₿0.000000092	$100.75K ₿1.07	$13.11M ₿46.34	$6.56M ₿46.33
1395	Unipeg UPEG	$653.36 ₿0.0026	11.50	$6.53M ₿26.24	$819.8 ₿0.0031	$594.62 ₿0.0026	$1.03M ₿1.68	$6.53M ₿26.24	$6.53M ₿26.24
1396	O Intelligence Coin OI	$6.52M ₿73.9	-4.10	$6.52M ₿73.92	$6.82M ₿78.0	$6.23M ₿69.0	$273.33 ₿0.01	$6.52M ₿73.92	$6.52M ₿73.92
1397	Apu Apustaja APU	$0.0000194 ₿0.00000000026	6.40	$6.56M ₿88.79	$0.00001964 ₿0.00000000028	$0.00001811 ₿0.00000000026	$186.71K ₿1.83	$8.16M ₿88.79	$6.56M ₿88.79
1399	USUALx USUALX	$0.01352 ₿0.00000023	-2.60	$6.54M ₿109.14	$0.01423 ₿0.00000024	$0.01317 ₿0.00000023	$13.9K ₿0.18	$6.54M ₿109.14	$6.54M ₿109.14
1400	Buying.com BUY	$0.009961 ₿0.00000014	-0.20	$6.52M ₿94.66	$0.009991 ₿0.00000015	$0.00995 ₿0.00000014	$13.65K ₿1.73	$9.83M ₿142.81	$6.52M ₿94.66
1401	Save SAVE	$0.1302 ₿0.0000018	6.70	$6.51M ₿93.43	$0.1303 ₿0.0000019	$0.1212 ₿0.0000018	$877.99 ₿0	$6.51M ₿93.43	$6.51M ₿93.43
1402	Public Masterpiece Token PMT	$0.1045 ₿0.0000015	0.40	$37.74M ₿99.89	$0.1045 ₿0.0000016	$0.1033 ₿0.0000015	$152.03K ₿4.56	$37.74M ₿578.56	$37.74M ₿99.89
1403	Meta xStock METAX	$593.83 ₿0.010	6.10	$6.51M ₿83.31	$598.17 ₿0.010	$556.24 ₿0.010	$3.44M ₿23.19	$128.26M ₿2.19K	$6.51M ₿83.31
1404	Altura Vault Tokens AVLT	$0.2194 ₿0.000013	103.70	$6.51M ₿409.92	$0.3841 ₿0.000014	$0.09763 ₿0.000013	$159.91K ₿1.22	$6.51M ₿409.92	$6.51M ₿409.92
1405	Nimiq NIM	$0.0004685 ₿0.0000000077	-0.60	$6.5M ₿108.24	$0.000472 ₿0.0000000081	$0.0004674 ₿0.0000000078	$28.98K ₿0.52	$6.61M ₿110.11	$6.5M ₿108.24
1406	THORSwap THOR	$0.04029 ₿0.00000054	-1.20	$10.23M ₿137.86	$0 ₿0.00000056	$0 ₿0.00000053	$534.03 ₿0.57	$10.23M ₿137.86	$10.23M ₿137.86
1407	Storj STORJ	$0.04526 ₿0.0000011	-1.70	$19.24M ₿164.08	$0.04675 ₿0.0000011	$0.04386 ₿0.0000011	$6.64M ₿112.33	$19.24M ₿484.97	$19.24M ₿164.08
1408	τaos SN79	$1.47 ₿0.000024	-4.10	$6.46M ₿105.63	$1.6 ₿0.000029	$1.46 ₿0.000024	$36.18K ₿9.78	$6.46M ₿105.63	$6.46M ₿105.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}