Result Page 14 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 14

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Contentos COS	$0.002844 ₿0.00000019	0.07	$14.72M ₿981.81	$0.003074 ₿0.00000020	$0.002828 ₿0.00000019	$3.96M ₿57.18	$28.16M ₿1.9K	$14.72M ₿981.81
1305	UPCX UPC	$3.55 ₿0.000034	-0.48	$14.71M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$998.14K ₿13.51	$2.77B ₿26.92K	$14.71M ₿37.6
1306	AMATERASU OMIKAMI OMIKAMI	$0.0147 ₿0.000000039	-0.37	$14.7M ₿39.87	$0.01516 ₿0.000000042	$0.0147 ₿0.000000039	$114.7K ₿0.19	$14.7M ₿39.87	$14.7M ₿39.87
1307	COCA COCA	$0.1292	-0.22	$14.69M	$0.1297	$0.1289	$243.7K	$129.26M	$14.69M
1308	AMO Coin AMO	$0.0006935 ₿0.000000013	4.68	$14.69M ₿256.9	$0.0006996 ₿0.000000014	$0.0006578 ₿0.000000013	$246.13K ₿2.06	$14.69M ₿285.15	$14.69M ₿256.9
1309	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002794 ₿0.000000026	$0.001858 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1310	Propchain PROPC	$0.399 ₿0.000060	-1.06	$14.66M ₿995.51	$0.4104 ₿0.000063	$0.3986 ₿0.000059	$472.71K ₿27.04	$25.44M ₿5.08K	$14.66M ₿995.51
1311	Kled AI KLED	$0.01466	1.70	$14.66M	$0.01574	$0.0132	$1.84M	$14.66M	$14.66M
1312	PiP PIP	$18.69	-1.58	$14.66M	$19.5	$18.62	$131.4K	$14.66M	$14.66M
1313	Noot Noot NOOT	$0.01471	15.80	$14.62M	$0.01467	$0.01253	$71.61K	$14.62M	$14.62M
1314	REI Network REI	$0.01495 ₿0.0000015	0.37	$14.67M ₿1.54K	$0.01509 ₿0.0000016	$0.0145 ₿0.0000015	$2.8M ₿367.76	$14.99M ₿1.59K	$14.67M ₿1.54K
1315	YieldNest Restaked ETH YNETH	$2,509.68	0.16	$14.61M	$2,510.93	$2,494.73	$1.03K	$14.61M	$14.61M
1316	Hyperpigmentation $HYPER	$0.01461	5.52	$14.6M	$0.01464	$0.0132	$176.54K	$14.6M	$14.6M
1317	Build On BNB BOB	$0.00000003453	17.61	$14.59M	$0.00000003614	$0.00000002889	$7.41M	$14.59M	$14.59M
1318	Axelrod by Virtuals AXR	$0.0249	4.45	$14.57M	$0.02717	$0.02296	$231.82K	$24.91M	$14.57M
1319	Mamo MAMO	$0.04747	2.85	$14.51M	$0.04954	$0.04551	$2.81M	$46.96M	$14.51M
1320	Litentry LIT	$0.3212 ₿0.000020	12.30	$14.51M ₿1.02K	$0.345 ₿0.000021	$0.2833 ₿0.000020	$8.9K ₿41.35	$32.13M ₿2.05K	$14.51M ₿1.02K
1321	Telos TLOS	$0.03464 ₿0.0000046	-7.41	$14.54M ₿1.94K	$0.03757 ₿0.0000048	$0.03443 ₿0.0000046	$2.43M ₿101.21	$14.54M ₿1.97K	$14.54M ₿1.94K
1322	WEMIX Dollar WEMIX$	$0.9961 ₿0.000038	0.05	$14.4M ₿410.77	$1.01 ₿0.	$0.9777 ₿0.	$72.32K ₿0	$14.4M ₿453.2	$14.4M ₿410.77
1323	Agoras: Tau Net AGRS	$0.7998 ₿0.000065	1.26	$14.4M ₿1.2K	$0.8001 ₿0.000069	$0.784 ₿0.000059	$20.74K ₿3.06	$33.59M ₿2.8K	$14.4M ₿1.2K
1324	ynBNB MAX YNBNBX	$664	0.08	$14.38M	$663.78	$657.73	$27.43	$14.38M	$14.38M
1325	Brickken BKN	$0.2003 ₿0.000011	-7.80	$14.38M ₿360.89	$0.2178 ₿0.000011	$0.1954 ₿0.000010	$87.39K ₿3.37	$28.8M ₿1.58K	$14.38M ₿360.89
1326	Artrade ATR	$0.01141 ₿0.00000071	-1.63	$14.38M ₿1.32K	$0.01205 ₿0.00000086	$0.01137 ₿0.00000067	$1.22M ₿18.04	$14.43M ₿1.32K	$14.38M ₿1.32K
1327	crow with knife CAW	$0.00000001868 ₿0.00000000000015	-1.16	$14.34M ₿0	$0.00000001896 ₿0.00000000000017	$0.00000001822 ₿0.00000000000014	$130.38K ₿12.86	$14.34M ₿123.02	$14.34M ₿0
1328	Vita Inu VINU	$0.00000001595 ₿0.00000000000029	3.14	$14.36M ₿266.49	$0.00000001614 ₿0.00000000000034	$0.00000001494 ₿0.00000000000029	$5.9M ₿55.4	$14.36M ₿266.49	$14.36M ₿266.49
1329	Spectral SPEC	$0.6956	-10.89	$14.33M	$0.7864	$0.6373	$8.96M	$69.51M	$14.33M
1330	Eggs Finance EGGS	$0.0003507	1.46	$14.23M	$0.0003584	$0.000342	$31.91K	$14.23M	$14.23M
1331	Thena THE	$0.2582 ₿0.0000075	-0.52	$14.22M ₿209.47	$0.2665 ₿0.0000078	$0.2563 ₿0.0000074	$17.86M ₿16.64	$66.84M ₿1.14K	$14.22M ₿209.47
1332	Miracle Play MPT	$0.01671 ₿0.0000017	-0.87	$14.25M ₿660.53	$0.01688 ₿0.0000019	$0.01654 ₿0.0000016	$371.86K ₿16.1	$17.45M ₿795.27	$14.25M ₿660.53
1333	Star Atlas DAO POLIS	$0.04864 ₿0.0000054	0.18	$14.21M ₿1.34K	$0.04898 ₿0.0000054	$0.0471 ₿0.0000053	$242.26K ₿5.06	$17.49M ₿1.95K	$14.21M ₿1.34K
1334	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,734 ₿1.00047	-0.36	$14.24M ₿0	$107,879 ₿1.015	$106,166 ₿0.98	$21.16K ₿10.65	$14.24M	$14.24M ₿0
1335	Quickswap QUICK	$0.0188 ₿0.0000011	1.88	$14.16M ₿693.1	$0.01891 ₿0.0000011	$0.01824 ₿0.0000011	$5.7M ₿60.39	$17.86M ₿1K	$14.16M ₿693.1
1336	Singularry SINGULARRY	$0.01416	0.87	$14.15M	$0.01425	$0.01367	$36.9K	$14.15M	$14.15M
1337	Staked Kofi (Aptos) STKAPT	$4.89	2.27	$14.12M	$5.34	$4.77	$701.86K	$14.12M	$14.12M
1338	Aura BAL AURABAL	$3.85 ₿0.00019	-0.04	$14.1M ₿704.77	$3.89 ₿0.00019	$3.74 ₿0.00019	$866.31 ₿0.13	$14.1M ₿704.77	$14.1M ₿704.77
1339	Rupiah Token IDRT	$0.00006121 ₿0.00000000091	-0.06	$14.09M ₿173.19	$0.0000614 ₿0.00000000091	$0.00006073 ₿0.00000000087	$404.66 ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
1340	MEET48 IDOL	$0.01559	1.79	$14.07M	$0.01643	$0.01499	$50.48M	$74.85M	$14.07M
1341	Stake DAO SDT	$0.2218 ₿0.0000040	-1.09	$14.03M ₿220.04	$0.2266 ₿0.0000041	$0.2212 ₿0.0000039	$4.56K ₿0.03	$14.88M ₿257.26	$14.03M ₿220.04
1342	Cult DAO CULT	$0.000003459 ₿0.000000000066	-0.59	$14.03M ₿280.55	$0.000003559 ₿0.000000000067	$0.000003379 ₿0.000000000064	$84.85K ₿14.12	$17.23M ₿328.57	$14.03M ₿280.55
1343	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.24	$14.01M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$782.44K ₿63.99	$14.01M	$14.01M ₿0
1344	GoGoPool GGP	$1.97 ₿0.00020	-0.69	$13.99M ₿706.93	$2.01 ₿0.00020	$1.92 ₿0.00019	$10.02K ₿0.8	$38.18M ₿3.82K	$13.99M ₿706.93
1345	PEPPER PEPPER	$0.000000001592	-1.87	$13.99M	$0.000000001654	$0.000000001534	$27.2K	$13.99M	$13.99M
1346	Sleepless AI AI	$0.108 ₿0.000020	1.80	$13.99M ₿2.68K	$0.1091 ₿0.000021	$0.1052 ₿0.000020	$6.55M ₿662.32	$107.6M ₿20.64K	$13.99M ₿2.68K
1347	Sendcoin SEND	$0.01402	-5.67	$13.99M	$0.01487	$0.0136	$203.43K	$13.99M	$13.99M
1348	AstraAI ASTRA	$1.39 ₿0.000042	2.50	$13.9M ₿0	$1.42 ₿0.000044	$1.35 ₿0.000042	$168.78K ₿0.23	$13.9M ₿428.51	$13.9M ₿0
1349	THORSwap THOR	$0.07075 ₿0.0000041	4.79	$13.9M ₿717.76	$0.07127 ₿0.0000042	$0.06751 ₿0.0000041	$26.03K ₿2.54	$19.9M ₿1.75K	$13.9M ₿717.76
1350	UFO Token UFO	$0.00001517	-1.79	$13.82M	$0.00001569	$0.00001468	$30.84K	$13.82M	$13.82M
1351	Obol OBOL	$0.14	-3.46	$13.82M	$0.1456	$0.1344	$10.14M	$69.97M	$13.82M
1352	Self Chain SLF	$0.08288	-1.34	$13.85M	$0.08789	$0.08193	$9.05M	$27.87M	$13.85M
1353	Cointel COLS	$0.03437	0.60	$13.77M	$0.03447	$0.03395	$1.69M	$344.18M	$13.77M
1354	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	2.11	$13.71M ₿613.68	$1.45 ₿0.000081	$1.39 ₿0.000074	$4.59M ₿126.92	$28.54M ₿1.6K	$13.71M ₿613.68
1355	Numbers Protocol NUM	$0.0173 ₿0.0000019	1.61	$13.7M ₿1.17K	$0.0175 ₿0.0000021	$0.01702 ₿0.0000017	$1.06M ₿24.93	$13.87M ₿1.19K	$13.7M ₿1.17K
1356	Gitcoin GTC	$0.2248 ₿0.000025	1.81	$13.68M ₿1.58K	$0.2258 ₿0.000027	$0.2196 ₿0.000025	$2.28M ₿124.59	$22.47M ₿2.59K	$13.68M ₿1.58K
1357	U2U Network U2U	$0.009639	25.50	$14.71M	$0.009685	$0.00756	$715.15K	$88.2M	$14.71M
1358	ShapeShift FOX FOX	$0.02189 ₿0.0000013	-1.45	$13.62M ₿851.7	$0.02272 ₿0.0000014	$0.02179 ₿0.0000013	$434.74K ₿23.26	$21.89M ₿1.38K	$13.62M ₿851.7
1359	AscendEx ASD	$0.01827 ₿0.0000010	-1.63	$13.58M ₿769.5	$0.01885 ₿0.0000010	$0.01809 ₿0.0000010	$1.28M ₿39.26	$13.58M ₿769.5	$13.58M ₿769.5
1360	Bitget Staked SOL BGSOL	$155.85	0.42	$13.58M	$156.87	$149.87	$2.15M	$13.58M	$13.58M
1361	LooksRare LOOKS	$0.01366 ₿0.0000024	12.03	$13.58M ₿2.48K	$0.01363 ₿0.0000025	$0.01189 ₿0.0000022	$3.6M ₿320.02	$13.58M ₿2.48K	$13.58M ₿2.48K
1362	ZND Token ZND	$0.1131	-0.13	$13.48M	$0.1197	$0.11	$5.08M	$78.53M	$13.48M
1363	Frax Price Index Share FPIS	$0.3898 ₿0.000018	3.08	$13.52M ₿505.29	$0.3923 ₿0.000018	$0.3756 ₿0.000017	$220.5 ₿0.22	$38.98M ₿1.82K	$13.52M ₿505.29
1364	SYMMIO SYMM	$0.03844	0.04	$13.46M	$0.0389	$0.03754	$20.61K	$19.89M	$13.46M
1365	Cratos CRTS	$0.0002127 ₿0.000000016	0.57	$13.44M ₿953.52	$0.0002156 ₿0.000000019	$0.0002082 ₿0.000000014	$536.09K ₿7.93	$21.38M ₿1.64K	$13.44M ₿953.52
1366	MinoTari (Tari) XTM	$0.01047	-21.81	$13.42M	$0.01343	$0.006221	$477.81K	$13.42M	$13.42M
1367	Cudis CUDIS	$0.05401	-3.13	$13.35M	$0.06033	$0.05339	$28.4M	$53.93M	$13.35M
1368	BMX BMX	$4.81 ₿0.000029	5.32	$13.33M ₿35.4	$4.84 ₿0.000031	$4.51 ₿0.000029	$20.11K ₿1.08	$13.33M ₿296.08	$13.33M ₿35.4
1369	Gunz GUN	$0.02207	3.42	$13.3M	$0.02209	$0.02095	$12.51M	$219.97M	$13.3M
1370	Wrapped Mantle WMNT	$0.5968 ₿0.000018	-1.93	$13.29M ₿0	$0.6098 ₿0.000019	$0.5884 ₿0.000018	$1.14M ₿115.54	$13.3M	$13.29M ₿0
1371	SEDA SEDA	$0.0376	3.08	$13.28M	$0.03759	$0.03633	$461.01K	$37.84M	$13.28M
1372	World of Dypians WOD	$0.06067	-3.07	$13.28M	$0.06268	$0.06028	$10.46M	$60.71M	$13.28M
1373	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.17	$13.25M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$260.12K ₿8.33	$29.87M ₿1.66K	$13.25M ₿723.15
1374	Seamless Protocol SEAM	$0.3682 ₿0.000078	-2.03	$13.24M ₿0	$0.3862 ₿0.000082	$0.3681 ₿0.000077	$353.21K ₿14.02	$36.82M ₿7.87K	$13.24M ₿0
1375	Tokemak TOKE	$0.1637 ₿0.000014	-2.19	$13.24M ₿560.64	$0.1699 ₿0.000014	$0.1603 ₿0.000014	$229.01K ₿3.06	$16.36M ₿1.42K	$13.24M ₿560.64
1376	Shadow Liquid Staking Token X33	$25.22	-5.18	$13.21M	$26.6	$25.22	$82.89K	$13.21M	$13.21M
1377	alright buddy BUDDY	$0.01311	-1.23	$13.18M	$0.0134	$0.0126	$263.86K	$13.18M	$13.18M
1378	Frankencoin ZCHF	$1.25	0.34	$13.17M	$1.26	$1.23	$104.34K	$13.17M	$13.17M
1379	Counterparty XCP	$5.1 ₿0.00016	-16.53	$13.21M ₿418.73	$6.42 ₿0.00017	$4.28 ₿0.00016	$3.43K ₿0.06	$13.5M ₿427.86	$13.21M ₿418.73
1380	Dimitra DMTR	$0.01354 ₿0.0000028	-4.95	$13.13M ₿1.47K	$0.01427 ₿0.0000030	$0.0135 ₿0.0000028	$220K ₿26.4	$13.13M ₿1.47K	$13.13M ₿1.47K
1381	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1382	Doge Killer LEASH	$121.85 ₿0.0071	1.32	$13.11M ₿772.97	$125.92 ₿0.0075	$119.22 ₿0.0071	$946.7K ₿31.44	$13.11M ₿773.16	$13.11M ₿772.97
1383	Carrot CRT	$109.08	0.04	$13.1M	$109.08	$109.01	$14.65K	$13.1M	$13.1M
1384	Corn CORN	$0.02496	0.65	$13.08M	$0.02556	$0.02456	$63.77K	$52.33M	$13.08M
1385	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.58	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9958 ₿0.000014	$62.46K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1386	Drop Staked NTRN DNTRN	$0.08389	0.46	$12.23M	$0.09582	$0.07461	$70.63K	$12.23M	$12.23M
1387	Mainframe MFT	$0.001386 ₿0.00000016	-0.03	$13.01M ₿1.55K	$0.001389 ₿0.00000016	$0.001383 ₿0.00000016	$3.17 ₿0.17	$13.87M ₿1.65K	$13.01M ₿1.55K
1388	CHEQD Network CHEQ	$0.01398 ₿0.0000012	-2.20	$13M ₿900.95	$0.0143 ₿0.0000012	$0.01397 ₿0.0000010	$310.7K ₿5.42	$17.38M ₿1.39K	$13M ₿900.95
1389	Dolomite DOLO	$0.03597	7.43	$12.98M	$0.03591	$0.03338	$2.52M	$35.89M	$12.98M
1390	Based ETH BSDETH	$2,518.15 ₿0.050	0.56	$12.95M ₿0	$2,538.25 ₿0.052	$2,477.67 ₿0.050	$89.93K ₿5.57	$12.95M	$12.95M ₿0
1391	META META	$620.35 ₿0.0068	3.13	$12.94M ₿0	$672.2 ₿0.0069	$598.3 ₿0.0065	$18.85K ₿0.27	$12.94M	$12.94M ₿0
1392	Coral Protocol CORAL	$0.0013	-2.86	$13.01M	$0.00135	$0.001277	$47.1K	$13.01M	$13.01M
1393	International Meme Fund IMF	$0.444	-18.41	$12.87M	$0.5475	$0.441	$141.34K	$14.64M	$12.87M
1394	TROLL TROLL	$0.01298	-7.56	$12.95M	$0.01455	$0.01275	$3.54M	$12.95M	$12.95M
1395	Boson Protocol BOSON	$0.08978 ₿0.0000097	-3.68	$12.86M ₿1.22K	$0.09561 ₿0.000010	$0.08942 ₿0.0000093	$1.42M ₿28.69	$17.96M ₿1.97K	$12.86M ₿1.22K
1396	BOTIFY BOTIFY	$0.01289	-3.91	$12.85M	$0.01357	$0.01242	$1.07M	$12.85M	$12.85M
1397	IMO IMO	$1.14 ₿0.0000031	-0.29	$12.78M ₿34.72	$1.17 ₿0.0000031	$1.13 ₿0.0000030	$88.39K ₿0.02	$20.8M ₿58.53	$12.78M ₿34.72
1398	WeFi WFI	$0.4158	-1.92	$12.74M	$0.425	$0.413	$749.66K	$415.82M	$12.74M
1399	Bitrue Coin BTR	$0.03661 ₿0.00000088	1.44	$12.73M ₿253.71	$0.03676 ₿0.00000089	$0.03484 ₿0.00000084	$726.17K ₿159.75	$29.36M ₿705.8	$12.73M ₿253.71
1400	MYX Finance MYX	$0.1021	-3.94	$12.79M	$0.1212	$0.08787	$16.25M	$102.5M	$12.79M
1401	OctaSpace OCTA	$0.3245 ₿0.000020	0.92	$12.67M ₿587.92	$0.3276 ₿0.000020	$0.3173 ₿0.000019	$777.2K ₿4.97	$12.67M ₿587.92	$12.67M ₿587.92
1402	STRIKE STRIKE	$0.003239	0.71	$12.63M	$0.003258	$0.003115	$204.79K	$32.27M	$12.63M
1403	Ellipsis [OLD] EPS	$0.01806 ₿0.00000043	0.50	$12.61M ₿306.85	$0.01805 ₿0.00000043	$0.01788 ₿0.00000042	$37.48 ₿0.01	$13.07M ₿317.94	$12.61M ₿306.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}