Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Convex Finance CVX	$1.87 ₿0.000052	6.25	$169.32M ₿4.28K	$1.88 ₿0.000054	$1.75 ₿0.000051	$7.44M ₿69.57	$187.23M ₿5.2K	$169.32M ₿4.28K
302	Onyxcoin XCN	$0.004648 ₿0.000000035	0.85	$169.31M ₿980.01	$0.004688 ₿0.000000036	$0.004579 ₿0.000000034	$3.84M ₿84.72	$224.98M ₿1.7K	$169.31M ₿980.01
303	Ribbita by Virtuals TIBBIR	$0.1636	2.05	$163.84M	$0.1692	$0.1593	$6.63M	$163.84M	$163.84M
304	Satoshi Stablecoin SATUSD	$0.9945	-0.05	$163.6M	$0.9954	$0.9939	$61.59K	$163.6M	$163.6M
305	Kraken Wrapped BTC KBTC	$87,938	0.25	$162.68M	$88,552	$87,219	$148.87K	$162.68M	$162.68M
306	KOGE KOGE	$47.97 ₿0.00022	-0.05	$162.24M ₿772.81	$48.06 ₿0.00023	$47.9 ₿0.00022	$90.96M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
307	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$161M	$1.01	$1.01	$348.24K	$161M	$161M
308	StandX DUSD DUSD	$0.9978	0.04	$158.82M	$1	$0.995	$4.2M	$158.82M	$158.82M
309	Kite KITE	$0.08791	-2.20	$158.67M	$0.09072	$0.08674	$20.85M	$881.49M	$158.67M
310	Jito JTO	$0.3767 ₿0.000052	4.24	$156.98M ₿6.2K	$0.379 ₿0.000058	$0.361 ₿0.000051	$14.61M ₿2.28K	$377.15M ₿52.91K	$156.98M ₿6.2K
311	Flare Bridged XRP (Flare) FXRP	$1.87	-0.17	$155.69M	$1.89	$1.85	$2.27M	$155.72M	$155.69M
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
313	SoSoValue SOSO	$0.5646	0.75	$155.25M	$0.5655	$0.5582	$6.94M	$565.04M	$155.25M
314	SafePal SFP	$0.3096 ₿0.000013	0.69	$154.8M ₿6.03K	$0.3133 ₿0.000013	$0.3074 ₿0.000012	$1.46M ₿283.26	$154.8M ₿6.52K	$154.8M ₿6.03K
315	Reserve Rights RSR	$0.002451 ₿0.00000012	-0.43	$152.37M ₿6.58K	$0.002504 ₿0.00000014	$0.002447 ₿0.00000012	$6.33M ₿521.07	$245.32M ₿13.01K	$152.37M ₿6.58K
316	Aethir ATH	$0.009563	1.13	$150.64M	$0.01008	$0.009452	$16.57M	$402.32M	$150.64M
317	Synthetix SNX	$0.4373 ₿0.000055	1.70	$150.18M ₿18.2K	$0.4457 ₿0.000059	$0.4299 ₿0.000055	$16.8M ₿676.8	$150.36M ₿18.23K	$150.18M ₿18.2K
318	GUSD GUSD	$0.9995	0.01	$149.73M	$1	$0.9979	$5.94M	$319.87M	$149.73M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	Brett BRETT	$0.01477 ₿0.0000011	3.17	$146.62M ₿9.59K	$0.015 ₿0.0000011	$0.01424 ₿0.0000011	$8.62M ₿196.34	$146.62M ₿11.28K	$146.62M ₿9.59K
321	Amp AMP	$0.001742 ₿0.00000013	0.92	$146.74M ₿7.37K	$0.001743 ₿0.00000013	$0.001717 ₿0.00000012	$4.06M ₿218.59	$173.61M ₿13.06K	$146.74M ₿7.37K
322	Prom PROM	$7.94 ₿0.00020	12.44	$145.53M ₿3.75K	$8.04 ₿0.00021	$7.06 ₿0.00020	$6.74M ₿76.57	$153.5M ₿3.95K	$145.53M ₿3.75K
323	STASIS EURO EURS	$1.17 ₿0.000016	0.73	$145.53M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$10.31K ₿8.53	$145.53M ₿2K	$145.53M ₿2K
324	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.45M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.45M	$144.45M
325	Axie Infinity AXS	$0.8558 ₿0.00013	2.51	$143.69M ₿19.8K	$0.8606 ₿0.00014	$0.8342 ₿0.00013	$11.68M ₿785.98	$231.45M ₿37.36K	$143.69M ₿19.8K
326	SOON SOON	$0.3751	-0.18	$143.86M	$0.3857	$0.3646	$4.4M	$370.66M	$143.86M
327	Resolv Liquidity Provider Token RLP	$1.27	0.15	$143.67M	$1.28	$1.27	$460.49K	$143.67M	$143.67M
328	Beam BEAM	$0.002786 ₿0.00000044	1.23	$142.94M ₿23.51K	$0.002795 ₿0.00000045	$0.002747 ₿0.00000042	$4.23M ₿389.45	$162.92M ₿27.79K	$142.94M ₿23.51K
330	Tokenize Xchange TKX	$1.76 ₿0.00022	-0.35	$140.98M ₿18.02K	$1.77 ₿0.00022	$1.67 ₿0.00021	$781.36 ₿1.01K	$176.24M ₿22.53K	$140.98M ₿18.02K
331	DeXe DEXE	$3.01 ₿0.00022	0.83	$140.57M ₿12.87K	$3.07 ₿0.00023	$2.91 ₿0.00022	$2.6M ₿211.75	$290.66M ₿21.76K	$140.57M ₿12.87K
332	Origin Ether OETH	$2,941.05 ₿0.051	0.03	$140.2M ₿2.28K	$2,956.48 ₿0.051	$2,907.49 ₿0.050	$206.72K ₿0.01	$140.2M ₿2.28K	$140.2M ₿2.28K
333	Horizen ZEN	$7.95 ₿0.00016	1.99	$140.18M ₿2.44K	$8.04 ₿0.00016	$7.79 ₿0.00016	$16.12M ₿215.31	$166.84M ₿2.44K	$140.18M ₿2.44K
334	Wrapped Ethereum (Sollet) SOETH	$289.33 ₿0.0044	2.05	$139.89M ₿0	$289.82 ₿0.	$283.14 ₿0.	$491.39 ₿0	$139.89M ₿2.15K	$139.89M ₿0
335	Livepeer LPT	$2.91 ₿0.00022	0.56	$139.6M ₿7.03K	$2.93 ₿0.00024	$2.87 ₿0.00022	$8.3M ₿341.58	$139.6M ₿7.03K	$139.6M ₿7.03K
336	SuperVerse SUPER	$0.2188 ₿0.000015	0.66	$139.45M ₿7.2K	$0.2242 ₿0.000017	$0.2172 ₿0.000015	$9.8M ₿170.02	$218.85M ₿15.93K	$139.45M ₿7.2K
337	BitMart BMX	$0.4094 ₿0.0000043	-1.72	$138.97M ₿1.47K	$0.4252 ₿0.0000044	$0.4093 ₿0.0000040	$5.99M ₿4.64	$261.81M ₿2.76K	$138.97M ₿1.47K
338	dYdX DYDX	$0.1702 ₿0.000043	4.32	$138.55M ₿20.31K	$0.1732 ₿0.000045	$0.1628 ₿0.000043	$6.28M ₿167.09	$163.15M ₿31.1K	$138.55M ₿20.31K
339	Nexus Mutual NXM	$72.47 ₿0.0010	-0.01	$137.98M ₿4.21K	$72.89 ₿0.0010	$71.79 ₿0.0010	$0 ₿0	$137.98M ₿4.21K	$137.98M ₿4.21K
340	Binance-Peg SOL SOL	$123.07	0.20	$135.59M	$124.19	$121.2	$1.25M	$135.59M	$135.59M
341	Wrapped Pulse WPLS	$0.00001574 ₿0.0000000014	-1.95	$135.3M ₿0	$0.0000166 ₿0.	$0.00001559 ₿0.	$2.49M ₿0	$135.3M ₿9.27K	$135.3M ₿0
342	MetaDAO META	$6.05	1.48	$133.89M	$6.2	$5.96	$1.44M	$133.89M	$133.89M
343	Universal BTC UNIBTC	$87,265	0.48	$133.63M	$87,709	$86,393	$383.77K	$133.65M	$133.63M
344	Apollo Diversified Credit Securitize Fund ACRED	$1,083.33	0.01*	$131.89M	$1,084	$1,082.5	$0	$131.89M	$131.89M
345	Qtum QTUM	$1.24 ₿0.000072	-0.28	$131.77M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$4.1M ₿1.31K	$134.13M ₿7.79K	$131.77M ₿7.59K
346	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$131.68M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$400.85K ₿252.52	$131.68M	$131.68M ₿0
347	Phantom Staked SOL PSOL	$129.24	0.25	$131.44M	$130.36	$127.34	$33.08K	$131.44M	$131.44M
348	Theta Fuel TFUEL	$0.01823 ₿0.0000015	-1.35	$130.91M ₿9.97K	$0.01934 ₿0.0000017	$0.01795 ₿0.0000015	$2.08M ₿865.08	$130.91M ₿9.97K	$130.91M ₿9.97K
349	Grass GRASS	$0.2984	1.64	$130M	$0.3017	$0.2935	$10.03M	$298.57M	$130M
350	Creditcoin CTC	$0.2519 ₿0.000011	1.75	$128.64M ₿3.77K	$0.2536 ₿0.000012	$0.2472 ₿0.000011	$1.55M ₿123.77	$151.19M ₿6.95K	$128.64M ₿3.77K
351	Zano ZANO	$8.5 ₿0.000052	4.11	$127.96M ₿740.27	$8.49 ₿0.000052	$8.16 ₿0.000050	$1.86M ₿1.57	$127.96M	$127.96M ₿740.27
352	RaveDAO RAVE	$0.5438	-3.52	$126.21M	$0.6374	$0.4951	$41.09M	$548.04M	$126.21M
353	Four FORM	$0.3304	-0.35	$126.23M	$0.3355 ₿0.	$0.3286 ₿0.	$5.54M ₿0	$189.19M	$126.23M
354	Concordium CCD	$0.01063 ₿0.000000080	-0.38	$125.35M ₿754.66	$0.01114 ₿0.000000081	$0.01004 ₿0.000000077	$384.09K ₿16.29	$151.49M ₿1.06K	$125.35M ₿754.66
355	Toshi TOSHI	$0.000295 ₿0.0000000083	1.06	$124.49M ₿3.59K	$0.0002981 ₿0.0000000096	$0.0002866 ₿0.0000000083	$8.82M ₿66.19	$124.49M ₿3.59K	$124.49M ₿3.59K
356	The American Dream DREAM	$0.00002252	22.48	$124.48M	$0.00003238	$0.00001639	$14.29K	$124.48M	$124.48M
357	Frax USD FRXUSD	$1	0.10	$124.37M	$1	$0.9988	$977.15K	$124.37M	$124.37M
358	DOLA DOLA	$0.997 ₿0.000014	-0.04	$123.37M ₿1.02K	$0.9975 ₿0.000014	$0.9968 ₿0.000014	$342.37K ₿13.66	$175.15M ₿1.3K	$123.37M ₿1.02K
359	Bridged Wrapped Ether (Linea) WETH	$2,947.4 ₿0.050	0.01*	$123.07M ₿0	$2,963.62 ₿0.	$2,913.02 ₿0.	$2.12M ₿0	$123.07M	$123.07M ₿0
360	CoW Protocol COW	$0.2234 ₿0.0000034	3.01	$122.54M ₿761.43	$0.2248 ₿0.0000036	$0.2166 ₿0.0000034	$7.53M ₿3.2	$223.41M ₿3.5K	$122.54M ₿761.43
361	Kusama KSM	$6.98 ₿0.00057	1.02	$122.3M ₿5.2K	$7.07 ₿0.00061	$6.87 ₿0.00057	$4.27M ₿368.76	$122.3M ₿5.79K	$122.3M ₿5.2K
362	币安人生 (BinanceLife) 币安人生	$0.1217	1.56	$121.71M	$0.1229	$0.1181	$5.32M	$121.71M	$121.71M
363	Gas GAS	$1.86 ₿0.000093	1.47	$121.27M ₿6.04K	$1.9 ₿0.000096	$1.83 ₿0.000092	$1.85M ₿233.74	$121.27M ₿6.04K	$121.27M ₿6.04K
364	Meteora MET	$0.2462	2.88	$121.11M	$0.2462	$0.2379	$13.95M	$245.51M	$121.11M
365	KAITO KAITO	$0.5009	0.85	$121M	$0.5076	$0.4962	$6.59M	$501.28M	$121M
366	Ozone Chain OZO	$0.131 ₿0.0000034	-0.23	$120.94M ₿1.43K	$0.1324 ₿0.0000039	$0.13 ₿0.0000027	$228.75K ₿3.96	$130.87M ₿3.48K	$120.94M ₿1.43K
367	Conscious Token CONSCIOUS	$0.2576	-1.06	$120.67M	$0.2607	$0.2548	$69.58K	$257.64M	$120.67M
368	Rollbit Coin RLB	$0.06683 ₿0.0000017	-1.87	$120.53M ₿4.95K	$0.06879 ₿0.0000017	$0.06598 ₿0.0000016	$274.67K ₿23.48	$120.53M ₿4.95K	$120.53M ₿4.95K
369	Pleasing USD PUSD	$1	0.22	$120.26M	$1	$1	$9.98	$120.26M	$120.26M
370	ether.fi weETHs WEETHS	$3,067.62	0.03	$120.16M	$3,086.59 ₿0.	$3,031.11 ₿0.	$18.9K ₿0	$120.16M	$120.16M
371	Turbo TURBO	$0.001728 ₿0.000000011	1.82	$119.26M ₿772.11	$0.001731 ₿0.000000011	$0.001671 ₿0.000000010	$15.29M ₿111.06	$119.26M ₿772.11	$119.26M ₿772.11
372	Core CORE	$0.1166 ₿0.000031	-1.40	$119.23M ₿28.25K	$0.1189 ₿0.000035	$0.116 ₿0.000031	$4.98M ₿1.6K	$245.27M ₿67.47K	$119.23M ₿28.25K
373	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$117.95M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$117.93M	$117.95M
374	yearn.finance YFI	$3,357.97 ₿0.12	0.37	$117.85M ₿3.99K	$3,386.32 ₿0.12	$3,343.91 ₿0.11	$6.33M ₿614.29	$123.13M ₿4.39K	$117.85M ₿3.99K
375	Polygon Bridged weETH (Katana) WEETH	$3,192.61	-0.12	$117.64M	$3,215.49	$3,153.71	$1.77K	$117.64M	$117.64M
376	AIOZ Network AIOZ	$0.09732 ₿0.000011	1.26	$117.45M ₿12.29K	$0.0981 ₿0.000012	$0.09513 ₿0.000011	$3.53M ₿99.58	$119.33M ₿12.3K	$117.45M ₿12.29K
377	Velo VELO	$0.006657 ₿0.00000020	-1.26	$116.98M ₿1.47K	$0.006803 ₿0.00000022	$0.006611 ₿0.00000018	$15.81M ₿922.35	$159.84M ₿4.79K	$116.98M ₿1.47K
378	Super OETH SUPEROETH	$2,940.1	-0.04	$116.48M	$2,960.08	$2,908.23	$147.81K	$116.48M	$116.48M
379	Nervos Network CKB	$0.002419 ₿0.00000052	2.00	$116.03M ₿23.29K	$0.002445 ₿0.00000054	$0.00237 ₿0.00000043	$3.08M ₿4.81K	$117.83M ₿23.65K	$116.03M ₿23.29K
380	Linea LINEA	$0.006796 ₿0.0000085	0.27	$115.45M	$0.006888	$0.006664	$30.07M	$489.5M	$115.45M
381	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
382	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$114.15M	$1.07	$1.07	$337.31K	$114.15M	$114.15M
383	Staked TRX STRX	$0.3595 ₿0.0000018	0.28	$113.86M ₿0	$0.3604 ₿0.	$0.3552 ₿0.	$1.19M ₿0	$2.42B ₿645.22	$113.86M ₿0
384	Rekt REKT	$0.0000002696	2.31	$113.42M	$0.0000002698	$0.0000002627	$878.15K	$113.42M	$113.42M
385	ADI ADI	$1.16	-0.89	$113.37M	$1.18	$1.16	$228.42K	$1.16B	$113.37M
386	Crypto.com Staked ETH CDCETH	$3,113.03 ₿0.051	-0.57	$113.31M ₿0	$3,141.67 ₿0.052	$3,095.08 ₿0.051	$5.56K ₿1.34	$113.31M	$113.31M ₿0
387	MAG7.ssi MAG7.SSI	$0.6659	0.32	$112.53M	$0.6699	$0.6606	$299.97K	$112.53M	$112.53M
388	AWE Network AWE	$0.05713 ₿0.00000097	-1.22	$111.09M ₿1.9K	$0.05818 ₿0.0000010	$0.05649 ₿0.00000097	$1.53M ₿90.69	$111.09M ₿1.9K	$111.09M ₿1.9K
389	Alchemist AI ALCH	$0.13	-7.36	$110.44M	$0.1473	$0.1304	$21.59M	$129.92M	$110.44M
390	Impossible Cloud Network Token ICNT	$0.4522	5.12	$110.86M	$0.4743	$0.4111	$8.67M	$317.24M	$110.86M
391	Hastra Wrapped YLDS WYLDS	$0.9995	0.06	$109.69M	$0.9997	$0.9987	$580.12K	$112.62M	$109.69M
392	KUB Coin KUB	$1.23 ₿0.000035	0.86	$109.44M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$210.96K ₿2.62	$135.49M ₿3.9K	$109.44M ₿3.15K
393	0x Protocol ZRX	$0.1284 ₿0.0000094	11.24	$108.72M ₿8.02K	$0.1285 ₿0.000010	$0.1153 ₿0.0000094	$16.72M ₿396.76	$128.15M ₿9.47K	$108.72M ₿8.02K
394	Ravencoin RVN	$0.0068 ₿0.00000056	-0.27	$108.46M ₿7.79K	$0.006864 ₿0.00000061	$0.006769 ₿0.00000056	$3.83M ₿662.65	$108.48M ₿11.92K	$108.46M ₿7.79K
395	PRIME PRIME	$1.01	0.01*	$107.84M	$1.01	$1.01	$1.13M	$110.76M	$107.84M
396	Movement MOVE	$0.03841	4.51	$107.53M	$0.04016	$0.03548	$35.04M	$384.04M	$107.53M
397	ETHPlus ETH+	$3,140.43	0.01*	$107.26M	$3,155.66	$3,107.73	$206.65K	$107.26M	$107.26M
398	Railgun RAIL	$1.86 ₿0.0000096	-4.69	$107.01M ₿553.67	$1.96 ₿0.0000097	$1.86 ₿0.0000089	$1.77M ₿2.78	$107.01M ₿553.67	$107.01M ₿553.67
399	Shuffle SHFL	$0.2953 ₿0.0000048	-1.81	$106.56M ₿505.93	$0.309 ₿0.0000052	$0.2954 ₿0.0000043	$246.28K ₿23.02	$279.52M ₿4.83K	$106.56M ₿505.93
400	Akash Network AKT	$0.3726 ₿0.000058	1.07	$106.13M ₿13.59K	$0.3758 ₿0.000060	$0.3681 ₿0.000058	$1.75M ₿109.29	$106.14M ₿13.7K	$106.13M ₿13.59K
401	Melania Meme MELANIA	$0.1161	3.75	$105.24M	$0.1186	$0.1116	$5.02M	$116.28M	$105.24M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}