Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Lombard BARD	$0.7888	-1.51	$177.64M	$0.8291	$0.7655	$35.54M	$789.5M	$177.64M
303	Aethir ATH	$0.01122	-2.66	$176.72M	$0.01158	$0.01103	$11.31M	$471.97M	$176.72M
304	Amp AMP	$0.002034 ₿0.00000013	-1.66	$171.51M ₿7.37K	$0.002069 ₿0.00000013	$0.002024 ₿0.00000012	$4.73M ₿218.59	$202.92M ₿13.06K	$171.51M ₿7.37K
305	Aster USDF USDF	$0.9986	0.01	$169.96M	$0.9996	$0.9982	$199.46K	$169.96M	$169.96M
306	UCHAIN UCN	$1,693.52	0.26	$169.43M	$1,694.35	$1,688.7	$10.48M	$169.43M	$169.43M
307	Livepeer LPT	$3.53 ₿0.00022	-1.78	$168.03M ₿7.03K	$3.6 ₿0.00024	$3.45 ₿0.00022	$8.43M ₿341.58	$168.03M ₿7.03K	$168.03M ₿7.03K
308	Kraken Wrapped BTC KBTC	$89,930	-0.17	$166.37M	$90,421	$87,638	$247.75K	$166.37M	$166.37M
309	Zano ZANO	$11.04 ₿0.000052	-1.37	$166.36M ₿740.27	$11.44 ₿0.000052	$11.04 ₿0.000050	$2.18M ₿1.57	$166.36M	$166.36M ₿740.27
310	SuperVerse SUPER	$0.2601 ₿0.000015	-1.11	$165.77M ₿7.2K	$0.2648 ₿0.000017	$0.2514 ₿0.000015	$15.24M ₿170.02	$260.17M ₿15.93K	$165.77M ₿7.2K
311	Axie Infinity AXS	$0.9888 ₿0.00013	-0.76	$165.61M ₿19.8K	$1 ₿0.00014	$0.9585 ₿0.00013	$15.69M ₿785.98	$267.03M ₿37.36K	$165.61M ₿19.8K
312	Prom PROM	$9 ₿0.00020	-0.17	$164.26M ₿3.75K	$9.08 ₿0.00021	$8.92 ₿0.00020	$4.11M ₿76.57	$173.26M ₿3.95K	$164.26M ₿3.75K
313	SafePal SFP	$0.3281 ₿0.000013	-1.97	$164.09M ₿6.03K	$0.3365 ₿0.000013	$0.3241 ₿0.000012	$2.27M ₿283.26	$164.09M ₿6.52K	$164.09M ₿6.03K
314	Toshi TOSHI	$0.0003891 ₿0.0000000083	0.01*	$163.71M ₿3.59K	$0.00039 ₿0.0000000096	$0.0003797 ₿0.0000000083	$10.49M ₿66.19	$163.71M ₿3.59K	$163.71M ₿3.59K
315	Core CORE	$0.1599 ₿0.000031	3.73	$163.17M ₿28.25K	$0.178 ₿0.000035	$0.1526 ₿0.000031	$43.96M ₿1.6K	$335.89M ₿67.47K	$163.17M ₿28.25K
316	Brett BRETT	$0.01645 ₿0.0000011	-2.70	$163.03M ₿9.59K	$0.01708 ₿0.0000011	$0.01588 ₿0.0000011	$14.26M ₿196.34	$163.03M ₿11.28K	$163.03M ₿9.59K
317	KOGE KOGE	$48.06 ₿0.00022	0.14	$162.43M ₿772.81	$48.18 ₿0.00023	$47.86 ₿0.00022	$103.87M ₿0.92	$162.43M ₿772.81	$162.43M ₿772.81
318	DeXe DEXE	$3.48 ₿0.00022	-0.36	$162.32M ₿12.87K	$3.5 ₿0.00023	$3.38 ₿0.00022	$2.02M ₿211.75	$335.62M ₿21.76K	$162.32M ₿12.87K
319	Convex Finance CVX	$1.78 ₿0.000052	-0.11	$161.16M ₿4.28K	$1.79 ₿0.000054	$1.73 ₿0.000051	$5.79M ₿69.57	$177.96M ₿5.2K	$161.16M ₿4.28K
320	StandX DUSD DUSD	$0.9994	-0.05	$160.79M	$1.01	$0.9955	$5.03M	$160.79M	$160.79M
321	InfiniFi USD IUSD	$0.9999	0.05	$160.48M	$1	$0.9958	$85.27K	$160.48M	$160.48M
322	Rekt REKT	$0.0000003812	-9.99	$160.39M	$0.0000004267	$0.0000003716	$1.6M	$160.39M	$160.39M
323	Beam BEAM	$0.003116 ₿0.00000044	-1.45	$160.07M ₿23.51K	$0.003175 ₿0.00000045	$0.003046 ₿0.00000042	$4.83M ₿389.45	$182.44M ₿27.79K	$160.07M ₿23.51K
324	Concordium CCD	$0.01352 ₿0.000000080	-4.45	$159.16M ₿754.66	$0.01449 ₿0.000000081	$0.01301 ₿0.000000077	$837.87K ₿16.29	$192.37M ₿1.06K	$159.16M ₿754.66
325	SoSoValue SOSO	$0.5757	1.92	$158.2M	$0.5762	$0.5592	$8.36M	$575.77M	$158.2M
326	Wrapped Pulse WPLS	$0.0000184 ₿0.0000000014	-2.40	$158.12M ₿0	$0.00001898 ₿0.	$0.00001805 ₿0.	$3.28M ₿0	$158.12M ₿9.27K	$158.12M ₿0
327	Flare Bridged XRP (Flare) FXRP	$2	-0.61	$157.6M	$2.02	$1.97	$2.79M	$157.6M	$157.6M
328	Jito JTO	$0.3806 ₿0.000052	-2.36	$157.13M ₿6.2K	$0.3921 ₿0.000058	$0.3712 ₿0.000051	$13.92M ₿2.28K	$380.92M ₿52.91K	$157.13M ₿6.2K
329	Wrapped Ethereum (Sollet) SOETH	$323.45 ₿0.0044	-0.96	$156.39M ₿0	$333.18 ₿0.	$285.63 ₿0.	$2.42K ₿0	$156.39M ₿2.15K	$156.39M ₿0
330	dYdX DYDX	$0.192 ₿0.000043	0.37	$156.35M ₿20.31K	$0.1929 ₿0.000045	$0.1847 ₿0.000043	$6.84M ₿167.09	$184.23M ₿31.1K	$156.35M ₿20.31K
331	Synthetix SNX	$0.4516 ₿0.000055	-1.46	$155.19M ₿18.2K	$0.4605 ₿0.000059	$0.4386 ₿0.000055	$22.94M ₿676.8	$155.38M ₿18.23K	$155.19M ₿18.2K
332	Kite KITE	$0.08606	2.35	$155.03M	$0.08651	$0.08214	$31.62M	$861.27M	$155.03M
333	Quantum Resistant Ledger QRL	$1.98 ₿0.0000048	-2.99	$154.89M ₿380.5	$2.06 ₿0.0000048	$1.96 ₿0.0000045	$59.22K ₿14.22	$154.89M ₿512.23	$154.89M ₿380.5
334	Alchemist AI ALCH	$0.1817	4.59	$154.75M	$0.1836	$0.1719	$23.55M	$182.05M	$154.75M
335	Ribbita by Virtuals TIBBIR	$0.154	-2.95	$154.06M	$0.1629	$0.1379	$8.58M	$154.06M	$154.06M
336	Qtum QTUM	$1.43 ₿0.000072	-2.92	$151.81M ₿7.59K	$1.48 ₿0.000075	$1.42 ₿0.000065	$22.99M ₿1.31K	$154.53M ₿7.79K	$151.81M ₿7.59K
337	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
338	Origin Ether OETH	$3,130.84 ₿0.051	0.71	$150.25M ₿2.28K	$3,134.05 ₿0.051	$3,038.83 ₿0.050	$343.78K ₿0.01	$150.25M ₿2.28K	$150.25M ₿2.28K
339	GUSD GUSD	$0.9997	0.01	$149.75M	$1	$0.9985	$4.5M	$319.92M	$149.75M
340	Midas mF-ONE MF-ONE	$1.04	0.02	$148.9M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.9M	$148.9M
341	Conscious Token CONSCIOUS	$0.3166	0.38	$148.31M	$0.3182	$0.3097	$1.99M	$316.67M	$148.31M
342	Theta Fuel TFUEL	$0.02063 ₿0.0000015	-1.55	$147.8M ₿9.97K	$0.02107 ₿0.0000017	$0.02029 ₿0.0000015	$760.5K ₿865.08	$147.81M ₿9.97K	$147.8M ₿9.97K
343	Horizen ZEN	$8.33 ₿0.00016	-3.02	$147.06M ₿2.44K	$8.85 ₿0.00016	$8.1 ₿0.00016	$30.55M ₿215.31	$175.03M ₿2.44K	$147.06M ₿2.44K
344	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.18	$146.54M ₿18.02K	$1.83 ₿0.00022	$1.8 ₿0.00021	$1.86K ₿1.01K	$183.18M ₿22.53K	$146.54M ₿18.02K
345	Nexus Mutual NXM	$76.68 ₿0.0010	0.90	$146.07M ₿4.21K	$76.75 ₿0.0010	$74.74 ₿0.0010	$0 ₿0	$146.07M ₿4.21K	$146.07M ₿4.21K
346	Binance-Peg SOL SOL	$132.45	-0.37	$145.69M	$133.44	$128.89	$2.96M	$145.69M	$145.69M
347	TOMI TOMI	$0.000002409 ₿0.000010	12.65	$145.65M ₿1.22K	$0.00000252 ₿0.000010	$0.00000199 ₿0.0000099	$79.3K ₿267.23	$145.65M ₿1.47K	$145.65M ₿1.22K
348	Grass GRASS	$0.3311	1.46	$144.03M	$0.349	$0.3256	$22.74M	$330.78M	$144.03M
349	STASIS EURO EURS	$1.16 ₿0.000016	-0.56	$143.58M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$16.81K ₿8.53	$143.58M ₿2K	$143.58M ₿2K
350	Axelar AXL	$0.1321 ₿0.000019	-16.43	$143.4M ₿12.44K	$0.1593 ₿0.000022	$0.1294 ₿0.000019	$44.31M ₿619.31	$161.71M ₿22.79K	$143.4M ₿12.44K
351	KAITO KAITO	$0.5931	-3.08	$143.23M	$0.6173	$0.5863	$9.36M	$593.35M	$143.23M
352	MetaDAO META	$6.45	-4.80	$142.84M	$6.87	$6.31	$1.86M	$142.84M	$142.84M
353	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.23	$142.6M	$1.16	$1.14	$1.15M	$142.6M	$142.6M
354	SOON SOON	$0.3953	-4.07	$141.87M	$0.4182	$0.3887	$7.29M	$390.03M	$141.87M
355	AIOZ Network AIOZ	$0.117 ₿0.000011	-2.44	$141.24M ₿12.29K	$0.1246 ₿0.000012	$0.115 ₿0.000011	$6.36M ₿99.58	$143.23M ₿12.3K	$141.24M ₿12.29K
356	cWBTC CWBTC	$1,802.26 ₿0.020	-0.45	$141.22M ₿6.64K	$1,812.94 ₿0.020	$1,761.99 ₿0.020	$0 ₿0	$141.22M ₿6.64K	$141.22M ₿6.64K
357	Railgun RAIL	$2.45 ₿0.0000096	1.43	$141.11M ₿553.67	$2.49 ₿0.0000097	$2.33 ₿0.0000089	$1.95M ₿2.78	$141.11M ₿553.67	$141.11M ₿553.67
358	Phantom Staked SOL PSOL	$138.67	-0.39	$140.93M	$139.74	$135.35	$276.68K	$140.93M	$140.93M
359	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
360	Creditcoin CTC	$0.2744 ₿0.000011	-4.42	$138.75M ₿3.77K	$0.2887 ₿0.000012	$0.2708 ₿0.000011	$4.98M ₿123.77	$164.69M ₿6.95K	$138.75M ₿3.77K
361	Sad Coin SAD	$0.1382	-3.71	$138.24M	$0.1556	$0.1248	$1.72M	$138.24M	$138.24M
362	Turbo TURBO	$0.001996 ₿0.000000011	-3.63	$137.85M ₿772.11	$0.002102 ₿0.000000011	$0.001976 ₿0.000000010	$30.68M ₿111.06	$137.85M ₿772.11	$137.85M ₿772.11
363	BitMart BMX	$0.4028 ₿0.0000043	0.81	$136.75M ₿1.47K	$0.4136 ₿0.0000044	$0.3992 ₿0.0000040	$5.54M ₿4.64	$257.62M ₿2.76K	$136.75M ₿1.47K
364	Kusama KSM	$7.77 ₿0.00057	0.65	$135.74M ₿5.2K	$7.79 ₿0.00061	$7.47 ₿0.00057	$5.69M ₿368.76	$135.74M ₿5.79K	$135.74M ₿5.2K
365	Apollo Diversified Credit Securitize Fund ACRED	$1,082.09	0.01	$131.51M	$1,083.44	$1,080.71	$0	$131.51M	$131.51M
366	Four FORM	$0.3429	18.83	$131.44M	$0.3934 ₿0.	$0.2708 ₿0.	$45.88M ₿0	$196.98M	$131.44M
367	Bridged Wrapped Ether (Linea) WETH	$3,137.04 ₿0.050	0.84	$130.96M ₿0	$3,144.98 ₿0.	$3,049.94 ₿0.	$3.97M ₿0	$130.96M	$130.96M ₿0
368	Gas GAS	$2.01 ₿0.000093	-3.40	$130.65M ₿6.04K	$2.08 ₿0.000096	$1.99 ₿0.000092	$5.04M ₿233.74	$130.65M ₿6.04K	$130.65M ₿6.04K
369	ether.fi weETHs WEETHS	$3,265.16	0.87	$130.38M	$3,266.75 ₿0.	$3,171.79 ₿0.	$394.57 ₿0	$130.38M	$130.38M
371	Universal BTC UNIBTC	$89,051	-0.46	$127.35M	$89,519	$86,353	$12.34K	$127.35M	$127.35M
372	Shuffle SHFL	$0.3556 ₿0.0000048	0.90	$127.17M ₿505.93	$0.3564 ₿0.0000052	$0.3447 ₿0.0000043	$333.42K ₿23.02	$336.73M ₿4.83K	$127.17M ₿505.93
373	Humanity H	$0.06812	-8.55	$124.46M	$0.07795	$0.06569	$63.65M	$681.96M	$124.46M
374	DOLA DOLA	$0.9973 ₿0.000014	-0.05	$124.28M ₿1.02K	$0.9979 ₿0.000014	$0.9961 ₿0.000014	$1.18M ₿13.66	$175.2M ₿1.3K	$124.28M ₿1.02K
375	Super OETH SUPEROETH	$3,129.77	0.81	$124.28M	$3,135.51	$3,043.1	$108.79K	$124.28M	$124.28M
376	币安人生 (BinanceLife) 币安人生	$0.1239	3.90	$123.4M	$0.1246	$0.1143	$4.17M	$123.4M	$123.4M
377	Ronin RON	$0.1709 ₿0.000053	-2.74	$123.28M ₿16.63K	$0.176 ₿0.000055	$0.166 ₿0.000053	$3.41M ₿319.75	$170.96M ₿53.35K	$123.28M ₿16.63K
378	yearn.finance YFI	$3,505.99 ₿0.12	-1.71	$123.04M ₿3.99K	$3,590.15 ₿0.12	$3,460.8 ₿0.11	$11.73M ₿614.29	$128.55M ₿4.39K	$123.04M ₿3.99K
379	Keeta KTA	$0.2743	-9.11	$122.98M	$0.3024	$0.2685	$6.43M	$274.31M	$122.98M
380	Linea LINEA	$0.007357 ₿0.0000085	-2.68	$122.92M	$0.007583	$0.00718	$26.28M	$529.99M	$122.92M
381	Movement MOVE	$0.04349	11.35	$122.9M	$0.04979	$0.0389	$193.01M	$438.92M	$122.9M
382	Akash Network AKT	$0.4333 ₿0.000058	-2.90	$122.41M ₿13.59K	$0.4464 ₿0.000060	$0.432 ₿0.000058	$3.93M ₿109.29	$123.15M ₿13.7K	$122.41M ₿13.59K
383	Dog (Bitcoin) DOG	$0.001205	1.81	$120.55M	$0.001217	$0.00115	$6.39M	$120.55M	$120.55M
384	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$120.57M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2M ₿252.52	$120.57M	$120.57M ₿0
385	Crypto.com Staked ETH CDCETH	$3,286.49 ₿0.051	-0.31	$119.74M ₿0	$3,318 ₿0.052	$3,228.75 ₿0.051	$15.09K ₿1.34	$119.74M	$119.74M ₿0
386	Nervos Network CKB	$0.002516 ₿0.00000052	-1.94	$120.39M ₿23.29K	$0.002569 ₿0.00000054	$0.002469 ₿0.00000043	$3.8M ₿4.81K	$122.31M ₿23.65K	$120.39M ₿23.29K
387	Ravencoin RVN	$0.007557 ₿0.00000056	-0.96	$120.22M ₿7.79K	$0.007651 ₿0.00000061	$0.007393 ₿0.00000056	$5.33M ₿662.65	$120.26M ₿11.92K	$120.22M ₿7.79K
388	Ozone Chain OZO	$0.1312 ₿0.0000034	0.44	$119.66M ₿1.43K	$0.1322 ₿0.0000039	$0.1301 ₿0.0000027	$220.54K ₿3.96	$131.16M ₿3.48K	$119.66M ₿1.43K
389	MAG7.ssi MAG7.SSI	$0.7074	-0.72	$119.55M	$0.7125	$0.6935	$697.43K	$119.55M	$119.55M
390	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01*	$117.31M	$1.08	$1.07	$335.35K	$117.53M	$117.31M
391	Meteora MET	$0.2408	-3.66	$116.9M	$0.255	$0.236	$31.92M	$240.51M	$116.9M
392	ChainOpera AI COAI	$0.5935	14.37	$116.37M	$0.6415	$0.5157	$16.63M	$592.27M	$116.37M
393	0x Protocol ZRX	$0.1361 ₿0.0000094	-0.87	$115.56M ₿8.02K	$0.1373 ₿0.000010	$0.1338 ₿0.0000094	$8.89M ₿396.76	$136.21M ₿9.47K	$115.56M ₿8.02K
394	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0.06	$114.58M	$1	$0.9972	$9.98	$114.58M	$114.58M
395	Baby Doge Coin BABYDOGE	$0.000000000652 ₿0.000000000000028	-1.69	$114.39M ₿4.18K	$0.000000000666 ₿0.000000000000030	$0.000000000636 ₿0.000000000000028	$5.15M ₿51.78	$273.86M ₿12.16K	$114.39M ₿4.18K
396	CoinEx CET	$0.0442 ₿0.00000055	-2.96	$113.92M ₿1.61K	$0.04554 ₿0.00000055	$0.04378 ₿0.00000053	$100.75K ₿1.51	$113.92M ₿112.18	$113.92M ₿1.61K
397	Staked TRX STRX	$0.3491 ₿0.0000018	-0.16	$113.86M ₿0	$0.355 ₿0.	$0.3448 ₿0.	$2.02M ₿0	$2.42B ₿645.22	$113.86M ₿0
398	Threshold Network T	$0.01018 ₿0.00000067	-3.45	$113.65M ₿6.56K	$0.01056 ₿0.00000072	$0.01005 ₿0.00000067	$2.68M ₿595.3	$113.65M ₿7.5K	$113.65M ₿6.56K
399	KUB Coin KUB	$1.27 ₿0.000035	-1.03	$113.08M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$194.2K ₿2.62	$140M ₿3.9K	$113.08M ₿3.15K
400	Arkham ARKM	$0.2117 ₿0.000027	-0.20	$112.76M ₿5.49K	$0.2127 ₿0.000030	$0.2036 ₿0.000026	$21M ₿954.55	$211.8M ₿26.83K	$112.76M ₿5.49K
401	Rollbit Coin RLB	$0.06197 ₿0.0000017	1.32	$112.54M ₿4.95K	$0.06265 ₿0.0000017	$0.06085 ₿0.0000016	$184.48K ₿23.48	$112.55M ₿4.95K	$112.54M ₿4.95K
402	ETHPlus ETH+	$3,334.59	0.80	$112.23M	$3,337.62	$3,239.5	$1.98M	$112.23M	$112.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}