Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Aster USDF USDF	$0.9983	0.01	$166.23M	$0.9994	$0.9971	$121.25K	$166.23M	$166.23M
303	Kite KITE	$0.09153	2.42	$164.72M	$0.0932	$0.08934	$29.3M	$915.08M	$164.72M
304	0G 0G	$0.771	-1.09	$164.55M	$0.8174	$0.7684	$36.64M	$771.8M	$164.55M
305	Satoshi Stablecoin SATUSD	$0.9946	0.02	$163.61M	$0.9956	$0.9944	$10.79K	$163.61M	$163.61M
306	Kraken Wrapped BTC KBTC	$88,112	-0.16	$163.01M	$89,117	$87,670	$195.7K	$163.01M	$163.01M
307	KOGE KOGE	$47.98 ₿0.00022	-0.03	$162.02M ₿772.81	$48.12 ₿0.00023	$47.75 ₿0.00022	$104.05M ₿0.92	$162.02M ₿772.81	$162.02M ₿772.81
308	Quantum Resistant Ledger QRL	$2.04 ₿0.0000048	1.96	$160.06M ₿380.5	$2.13 ₿0.0000048	$2 ₿0.0000045	$297.31K ₿14.22	$160.06M ₿512.23	$160.06M ₿380.5
309	StandX DUSD DUSD	$1	0.26	$159.72M	$1	$0.9938	$2.9M	$159.72M	$159.72M
310	Alchemist AI ALCH	$0.1845	6.95	$156.65M	$0.1873	$0.1715	$26.77M	$184.29M	$156.65M
311	Reserve Rights RSR	$0.002513 ₿0.00000012	-1.79	$155.1M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$8.56M ₿521.07	$250.3M ₿13.01K	$155.1M ₿6.58K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
313	Amp AMP	$0.001822 ₿0.00000013	-0.92	$154.65M ₿7.37K	$0.001902 ₿0.00000013	$0.001822 ₿0.00000012	$8.37M ₿218.59	$182.98M ₿13.06K	$154.65M ₿7.37K
314	Flare Bridged XRP (Flare) FXRP	$1.9	-0.85	$154.06M	$1.95	$1.89	$2.24M	$154.06M	$154.06M
315	Convex Finance CVX	$1.69 ₿0.000052	-1.85	$151.65M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.46M ₿69.57	$167.93M ₿5.2K	$151.65M ₿4.28K
316	SoSoValue SOSO	$0.5488	-0.59	$150.78M	$0.5589	$0.5467	$6.05M	$548.75M	$150.78M
317	GUSD GUSD	$0.9994	-0.02	$149.71M	$1	$0.9989	$3.82M	$319.83M	$149.71M
318	Aethir ATH	$0.009529	-1.54	$149.74M	$0.01054	$0.009471	$15.02M	$399.92M	$149.74M
319	DeXe DEXE	$3.17 ₿0.00022	-4.84	$148.16M ₿12.87K	$3.36 ₿0.00023	$3.16 ₿0.00022	$4.01M ₿211.75	$306.34M ₿21.76K	$148.16M ₿12.87K
320	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
321	Wrapped Pulse WPLS	$0.0000169 ₿0.0000000014	-0.20	$145.72M ₿0	$0.00001764 ₿0.	$0.00001684 ₿0.	$2.38M ₿0	$145.72M ₿9.27K	$145.72M ₿0
322	SafePal SFP	$0.2903 ₿0.000013	-3.86	$145.23M ₿6.03K	$0.3028 ₿0.000013	$0.2895 ₿0.000012	$1.93M ₿283.26	$145.23M ₿6.52K	$145.23M ₿6.03K
323	Midas mF-ONE MF-ONE	$1.04	0.01	$144.27M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.27M	$144.27M
324	STASIS EURO EURS	$1.16 ₿0.000016	0.76	$144.27M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$148.19K ₿8.53	$144.27M ₿2K	$144.27M ₿2K
325	Jito JTO	$0.3459 ₿0.000052	-4.18	$143.49M ₿6.2K	$0.3672 ₿0.000058	$0.3459 ₿0.000051	$19.65M ₿2.28K	$345.97M ₿52.91K	$143.49M ₿6.2K
326	Livepeer LPT	$3 ₿0.00022	-4.16	$143.41M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$10.28M ₿341.58	$143.41M ₿7.03K	$143.41M ₿7.03K
327	Tokenize Xchange TKX	$1.78 ₿0.00022	0.45	$142.42M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$763.77 ₿1.01K	$178.04M ₿22.53K	$142.42M ₿18.02K
328	SuperVerse SUPER	$0.2233 ₿0.000015	0.30	$142.11M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$39.41M ₿170.02	$223.04M ₿15.93K	$142.11M ₿7.2K
329	Origin Ether OETH	$2,956.9 ₿0.051	-0.23	$141.98M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$144.18K ₿0.01	$141.98M ₿2.28K	$141.98M ₿2.28K
330	BitMart BMX	$0.4173 ₿0.0000043	-3.28	$140.35M ₿1.47K	$0.442 ₿0.0000044	$0.4127 ₿0.0000040	$5.99M ₿4.64	$264.41M ₿2.76K	$140.35M ₿1.47K
331	Horizen ZEN	$7.9 ₿0.00016	-1.11	$140.03M ₿2.44K	$8.19 ₿0.00016	$7.8 ₿0.00016	$23.96M ₿215.31	$166.66M ₿2.44K	$140.03M ₿2.44K
332	Axie Infinity AXS	$0.8363 ₿0.00013	-3.94	$139.88M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.08M ₿785.98	$225.37M ₿37.36K	$139.88M ₿19.8K
333	MetaDAO META	$6.37	-2.59	$141.03M	$6.56	$6.3	$1.56M	$141.03M	$141.03M
334	Synthetix SNX	$0.4053 ₿0.000055	-4.17	$139.29M ₿18.2K	$0.4253 ₿0.000059	$0.4034 ₿0.000055	$11.54M ₿676.8	$139.46M ₿18.23K	$139.29M ₿18.2K
335	Beam BEAM	$0.002718 ₿0.00000044	-3.35	$139.48M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$5.89M ₿389.45	$158.97M ₿27.79K	$139.48M ₿23.51K
336	Nexus Mutual NXM	$72.83 ₿0.0010	-0.26	$138.49M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$138.49M ₿4.21K	$138.49M ₿4.21K
337	SOON SOON	$0.3594	-6.82	$137.37M	$0.387	$0.3543	$5.34M	$354.16M	$137.37M
338	Binance-Peg SOL SOL	$124.31	-1.25	$136.74M	$126.51	$123.43	$1.37M	$136.74M	$136.74M
339	Toshi TOSHI	$0.0003243 ₿0.0000000083	-1.76	$136.62M ₿3.59K	$0.0003411 ₿0.0000000096	$0.0003231 ₿0.0000000083	$10.14M ₿66.19	$136.62M ₿3.59K	$136.62M ₿3.59K
340	Wrapped Ethereum (Sollet) SOETH	$281.61 ₿0.0044	-2.74	$135.87M ₿0	$292.76 ₿0.	$280.99 ₿0.	$4.53K ₿0	$135.87M ₿2.15K	$135.87M ₿0
341	Concordium CCD	$0.0115 ₿0.000000080	-2.74	$135.65M ₿754.66	$0.01203 ₿0.000000081	$0.01151 ₿0.000000077	$408.47K ₿16.29	$163.94M ₿1.06K	$135.65M ₿754.66
342	Prom PROM	$7.38 ₿0.00020	0.44	$135.27M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$6.32M ₿76.57	$142.69M ₿3.95K	$135.27M ₿3.75K
343	Brett BRETT	$0.01365 ₿0.0000011	-4.13	$135.08M ₿9.59K	$0.01451 ₿0.0000011	$0.01351 ₿0.0000011	$13.35M ₿196.34	$135.08M ₿11.28K	$135.08M ₿9.59K
344	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	-0.01*	$133.4M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$232.06K ₿252.52	$133.59M	$133.4M ₿0
345	Phantom Staked SOL PSOL	$130.26	-1.24	$132.8M	$132.7	$129.57	$246.7K	$132.8M	$132.8M
346	Qtum QTUM	$1.25 ₿0.000072	-3.55	$132.13M ₿7.59K	$1.3 ₿0.000075	$1.24 ₿0.000065	$6.01M ₿1.31K	$134.5M ₿7.79K	$132.13M ₿7.59K
347	Apollo Diversified Credit Securitize Fund ACRED	$1,081.74	0.01	$131.5M	$1,082.43	$1,081.26	$0	$131.5M	$131.5M
348	Zano ZANO	$8.72 ₿0.000052	0.69	$131.46M ₿740.27	$8.86 ₿0.000052	$8.55 ₿0.000050	$1.59M ₿1.57	$131.47M	$131.46M ₿740.27
349	币安人生 (BinanceLife) 币安人生	$0.1313	0.80	$131.41M	$0.1381	$0.13	$6.75M	$131.41M	$131.41M
350	dYdX DYDX	$0.1606 ₿0.000043	-3.75	$130.71M ₿20.31K	$0.1696 ₿0.000045	$0.1598 ₿0.000043	$5.21M ₿167.09	$153.92M ₿31.1K	$130.71M ₿20.31K
352	Theta Fuel TFUEL	$0.01781 ₿0.0000015	-0.80	$128M ₿9.97K	$0.0183 ₿0.0000017	$0.01775 ₿0.0000015	$1.27M ₿865.08	$128M ₿9.97K	$128M ₿9.97K
353	Grass GRASS	$0.2957	-3.17	$128.7M	$0.3068	$0.2907	$16.35M	$295.58M	$128.7M
354	Core CORE	$0.1246 ₿0.000031	-3.70	$127.1M ₿28.25K	$0.1319 ₿0.000035	$0.1235 ₿0.000031	$7.24M ₿1.6K	$261.52M ₿67.47K	$127.1M ₿28.25K
355	Kusama KSM	$7.21 ₿0.00057	3.11	$126.32M ₿5.2K	$8.11 ₿0.00061	$6.96 ₿0.00057	$26.43M ₿368.76	$126.32M ₿5.79K	$126.32M ₿5.2K
356	Creditcoin CTC	$0.2461 ₿0.000011	-5.79	$126.05M ₿3.77K	$0.2627 ₿0.000012	$0.2447 ₿0.000011	$6.04M ₿123.77	$148.14M ₿6.95K	$126.05M ₿3.77K
357	Universal BTC UNIBTC	$87,262	0.37	$124.86M	$88,386	$86,807	$86.79K	$124.86M	$124.86M
358	The American Dream DREAM	$0.00002451	-1.38	$124.48M	$0.00003512	$0.00002029	$13.27K	$124.48M	$124.48M
359	Conscious Token CONSCIOUS	$0.2658	-3.01	$124.39M	$0.2756	$0.2647	$2.43M	$265.59M	$124.39M
360	Four FORM	$0.3257	-5.33	$124.38M	$0.3482 ₿0.	$0.3241 ₿0.	$6.86M ₿0	$186.41M	$124.38M
361	ADI ADI	$1.27	5.75	$124.06M	$1.27	$1.2	$70.68M	$1.27B	$124.06M
362	DOLA DOLA	$0.9974 ₿0.000014	-0.01*	$123.68M ₿1.02K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$672.08K ₿13.66	$175.24M ₿1.3K	$123.68M ₿1.02K
363	Bridged Wrapped Ether (Linea) WETH	$2,963.97 ₿0.050	-0.28	$123.72M ₿0	$3,009.22 ₿0.	$2,947.67 ₿0.	$2.48M ₿0	$123.72M	$123.72M ₿0
364	Resolv Liquidity Provider Token RLP	$1.27	0.22	$122.8M	$1.27	$1.26	$115.27K	$122.8M	$122.8M
365	Ozone Chain OZO	$0.132 ₿0.0000034	1.06	$122.04M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$200.31K ₿3.96	$132.06M ₿3.48K	$122.04M ₿1.43K
366	ether.fi weETHs WEETHS	$3,083.18	-0.27	$121.17M	$3,130.53 ₿0.	$3,066.39 ₿0.	$287.8K ₿0	$121.17M	$121.17M
367	Rollbit Coin RLB	$0.06661 ₿0.0000017	1.41	$120.8M ₿4.95K	$0.06712 ₿0.0000017	$0.06515 ₿0.0000016	$208.93K ₿23.48	$120.8M ₿4.95K	$120.8M ₿4.95K
368	Pleasing USD PUSD	$1	0	$120.28M	$1	$1	$0	$120.28M	$120.28M
369	Railgun RAIL	$2.08 ₿0.0000096	0.22	$119.05M ₿553.67	$2.11 ₿0.0000097	$2.06 ₿0.0000089	$1.59M ₿2.78	$119.05M ₿553.67	$119.05M ₿553.67
370	KAITO KAITO	$0.4916	-4.12	$118.65M	$0.5215	$0.4897	$8.83M	$491.52M	$118.65M
371	AIOZ Network AIOZ	$0.09771 ₿0.000011	-1.46	$118.02M ₿12.29K	$0.1021 ₿0.000012	$0.09761 ₿0.000011	$5.45M ₿99.58	$119.81M ₿12.3K	$118.02M ₿12.29K
372	Shuffle SHFL	$0.3317 ₿0.0000048	-4.85	$119.37M ₿505.93	$0.3505 ₿0.0000052	$0.3255 ₿0.0000043	$448.69K ₿23.02	$314.36M ₿4.83K	$119.37M ₿505.93
373	Gas GAS	$1.81 ₿0.000093	-1.18	$117.54M ₿6.04K	$1.89 ₿0.000096	$1.8 ₿0.000092	$4.84M ₿233.74	$117.54M ₿6.04K	$117.54M ₿6.04K
374	Polygon Bridged weETH (Katana) WEETH	$3,221.62	0.17	$118.31M	$3,258.36	$3,190.96	$48.7K	$118.31M	$118.31M
375	yearn.finance YFI	$3,343.77 ₿0.12	-0.64	$117.16M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$9.78M ₿614.29	$122.41M ₿4.39K	$117.16M ₿3.99K
376	Super OETH SUPEROETH	$2,959.5	-0.27	$117.48M	$2,999.4	$2,943.56	$93.59K	$117.48M	$117.48M
377	Turbo TURBO	$0.00168 ₿0.000000011	-4.86	$115.93M ₿772.11	$0.001779 ₿0.000000011	$0.001669 ₿0.000000010	$20.05M ₿111.06	$115.93M ₿772.11	$115.93M ₿772.11
378	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
379	Staked TRX STRX	$0.3669 ₿0.0000018	3.56	$113.86M ₿0	$0.3732 ₿0.	$0.3509 ₿0.	$2.1M ₿0	$2.42B ₿645.22	$113.86M ₿0
380	MAG7.ssi MAG7.SSI	$0.6737	-0.66	$113.86M	$0.6834	$0.673	$393.74K	$113.86M	$113.86M
381	Crypto.com Staked ETH CDCETH	$3,135.08 ₿0.051	-0.27	$114.33M ₿0	$3,192.13 ₿0.052	$3,113.67 ₿0.051	$8.64K ₿1.34	$114.33M	$114.33M ₿0
382	Rekt REKT	$0.0000002693	-2.69	$113.32M	$0.0000002776	$0.0000002671	$930.99K	$113.32M	$113.32M
383	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$112.93M	$1.09	$1.07	$225.45K	$112.93M	$112.93M
384	Nervos Network CKB	$0.002352 ₿0.00000052	-3.18	$112.59M ₿23.29K	$0.002448 ₿0.00000054	$0.002341 ₿0.00000043	$4.57M ₿4.81K	$114.33M ₿23.65K	$112.59M ₿23.29K
385	Keeta KTA	$0.2374	-4.66	$109.2M	$0.2497	$0.2358	$3.48M	$236.37M	$109.2M
386	Linea LINEA	$0.006418 ₿0.0000085	-3.21	$108.96M	$0.006725	$0.006373	$31.21M	$462M	$108.96M
387	Velo VELO	$0.006203 ₿0.00000020	0.97	$108.99M ₿1.47K	$0.006529 ₿0.00000022	$0.00613 ₿0.00000018	$11.95M ₿922.35	$148.93M ₿4.79K	$108.99M ₿1.47K
388	Frax USD FRXUSD	$0.9999	0.05	$108.87M	$1	$0.999	$932.27K	$108.87M	$108.87M
389	CoinEx CET	$0.04227 ₿0.00000055	-1.77	$108.74M ₿1.61K	$0.04313 ₿0.00000055	$0.04195 ₿0.00000053	$76.38K ₿1.51	$108.74M ₿112.18	$108.74M ₿1.61K
390	Ravencoin RVN	$0.006817 ₿0.00000056	-3.44	$108.67M ₿7.79K	$0.007089 ₿0.00000061	$0.006784 ₿0.00000056	$4.58M ₿662.65	$108.68M ₿11.92K	$108.67M ₿7.79K
391	Anzen USDz USDZ	$0.9869	0.07	$108.51M	$1.03	$0.9854	$15.2K	$108.51M	$108.51M
392	KUB Coin KUB	$1.23 ₿0.000035	-0.79	$108.44M ₿3.15K	$1.24 ₿0.000035	$1.2 ₿0.000034	$210.92K ₿2.62	$134.26M ₿3.9K	$108.44M ₿3.15K
393	RaveDAO RAVE	$0.482	30.27	$108.35M	$0.496	$0.3682	$28.04M	$470.49M	$108.35M
394	cWBTC CWBTC	$1,766.38 ₿0.020	-0.09	$108.3M ₿6.64K	$1,786.2 ₿0.020	$1,763.51 ₿0.020	$0 ₿0	$108.3M ₿6.64K	$108.3M ₿6.64K
395	ETHPlus ETH+	$3,158	-0.29	$107.52M	$3,203.01	$3,144.87	$592.92K	$107.52M	$107.52M
396	Meteora MET	$0.2204	-4.47	$106.92M	$0.234	$0.2192	$15.71M	$219.98M	$106.92M
397	AWE Network AWE	$0.05489 ₿0.00000097	-0.37	$106.28M ₿1.9K	$0.05827 ₿0.0000010	$0.05464 ₿0.00000097	$2.43M ₿90.69	$106.28M ₿1.9K	$106.28M ₿1.9K
398	CoW Protocol COW	$0.1945 ₿0.0000034	-1.77	$106.14M ₿761.43	$0.1993 ₿0.0000036	$0.193 ₿0.0000034	$6.28M ₿3.2	$194.52M ₿3.5K	$106.14M ₿761.43
399	Wrapped Aave Ethereum WETH WAETHWETH	$3,137.09	-0.16	$103.85M	$3,178.71	$3,114.36	$35.44K	$103.85M	$103.85M
400	Akash Network AKT	$0.3668 ₿0.000058	-2.77	$103.49M ₿13.59K	$0.3785 ₿0.000060	$0.3637 ₿0.000058	$2.52M ₿109.29	$104.26M ₿13.7K	$103.49M ₿13.59K
401	USDA USDA	$0.9948	20.14	$103.14M	$1.19	$0.7458	$27.02M	$103.14M	$103.14M
402	Arkham ARKM	$0.1872 ₿0.000027	-3.80	$103.04M ₿5.49K	$0.1962 ₿0.000030	$0.1856 ₿0.000026	$17.45M ₿954.55	$187.2M ₿26.83K	$103.04M ₿5.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}