Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	ChainOpera AI COAI	$0.9989	-12.77	$196.27M	$1.22	$0.8499	$114.12M	$998.94M	$196.27M
303	MX MX	$2.12 ₿0.000079	4.36	$196.13M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$31.57M ₿907.8	$872.31M ₿34.19K	$196.13M ₿7.89K
304	Kamino KMNO	$0.06171	3.84	$195.77M	$0.06247	$0.05674	$40.34M	$616.8M	$195.77M
305	Universal BTC UNIBTC	$102,487	-0.66	$193.1M	$103,864	$98,321	$386.24K	$193.1M	$193.1M
306	Legacy Token LGCT	$1.82	-0.31	$192.54M	$1.83	$1.81	$3.36M	$544.51M	$192.54M
307	DeAgentAI AIA	$1.9	-1.83	$191.89M	$2.91	$1.88	$91.59M	$1.93B	$191.89M
308	Linea LINEA	$0.01213 ₿0.0000085	6.07	$191.74M	$0.01215	$0.01046	$110.48M	$874.46M	$191.74M
309	Kraken Wrapped BTC KBTC	$102,950	-0.70	$190.46M	$104,811	$98,928	$1.37M	$190.46M	$190.46M
310	SuperVerse SUPER	$0.2988 ₿0.000015	0.33	$190.14M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.48M ₿170.02	$298.41M ₿15.93K	$190.14M ₿7.2K
311	SoSoValue SOSO	$0.6913	-2.60	$189.98M	$0.7219	$0.6555	$11.28M	$691.43M	$189.98M
312	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
313	AI Companions AIC	$0.1972	15.19	$189.38M	$0.1858	$0.1647	$6.77M	$189.38M	$189.38M
314	Prom PROM	$10.37 ₿0.00020	-1.37	$188.99M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.71M ₿76.57	$199.35M ₿3.95K	$188.99M ₿3.75K
315	Reservoir srUSD SRUSD	$1.11	0.54	$188.39M	$1.12	$1.09	$208.62	$188.39M	$188.39M
316	Railgun RAIL	$3.29 ₿0.0000096	7.11	$187.07M ₿553.67	$3.31 ₿0.0000097	$2.38 ₿0.0000089	$6.11M ₿2.78	$187.07M ₿553.67	$187.07M ₿553.67
317	Qtum QTUM	$1.74 ₿0.000072	0.99	$184.28M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$22.45M ₿1.31K	$187.66M ₿7.79K	$184.28M ₿7.59K
318	Sahara AI SAHARA	$0.07692	6.29	$182.91M	$0.0786	$0.07214	$35.9M	$769.47M	$182.91M
319	Midas mHYPER MHYPER	$1.05	0	$181.97M	$1.05	$1.05	$125.71K	$181.03M	$181.97M
320	Ecoreal Estate ECOREAL	$0.3211 ₿0.0000021	0.07	$181.95M ₿0	$0.3216 ₿0.0000022	$0.3162 ₿0.0000021	$789.48K ₿1.03	$321.11M ₿2.18K	$181.95M ₿0
321	Moca Network MOCA	$0.04598	-10.56	$181.77M	$0.0531	$0.04465	$17.73M	$408.76M	$181.77M
322	DigiByte DGB	$0.01013 ₿0.00000022	9.88	$181.18M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$45.33M ₿165.21	$181.2M ₿4.78K	$181.18M ₿3.85K
323	Sky Coin XSO	$0.0001811	0.63	$181.17M	$0.0001813	$0.00018	$265.48	$181.17M	$181.17M
324	Origin Ether OETH	$3,362.43 ₿0.051	-4.18	$180.91M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.78M ₿0.01	$180.91M ₿2.28K	$180.91M ₿2.28K
325	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$180.36M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.93M ₿192.08	$180.36M	$180.36M ₿0
326	Golem GLM	$0.1784 ₿0.0000076	2.21	$178.89M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$31.42M ₿224.55	$178.89M ₿7.62K	$178.89M ₿7.62K
327	Slash Vision Labs SVL	$0.03608	-6.57	$178.04M	$0.03917	$0.03505	$873.92K	$360.43M	$178.04M
328	Useless Coin USELESS	$0.1744	16.85	$176.72M	$0.1766	$0.1399	$73.6M	$176.72M	$176.72M
329	Binance-Peg SOL SOL	$159.23	-1.22	$175.16M	$164.86	$146.31	$12.57M	$175.16M	$175.16M
330	Aster USDF USDF	$0.9981	-0.01*	$171.27M	$1.01	$0.9943	$3.82M	$171.27M	$171.27M
331	Giggle Fund GIGGLE	$165.98	112.76	$170.34M	$166.62	$75.45	$768.88M	$170.34M	$170.34M
332	BitMart BMX	$0.4994 ₿0.0000043	5.79	$169.53M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.1M ₿4.64	$319.38M ₿2.76K	$169.53M ₿1.47K
333	AIOZ Network AIOZ	$0.1407 ₿0.000011	-1.53	$169.48M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$19.13M ₿99.58	$170.6M ₿12.3K	$169.48M ₿12.29K
334	Meteora MET	$0.353	2.68	$169.26M	$0.3597	$0.3331	$88.71M	$353.49M	$169.26M
335	Mina Protocol MINA	$0.1322 ₿0.000014	-1.39	$168.07M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$138.39M ₿546.62	$168.07M ₿17.07K	$168.07M ₿16.15K
336	Four FORM	$0.439	3.41	$167.93M	$0.4476 ₿0.	$0.4001 ₿0.	$31.39M ₿0	$251.67M	$167.93M
337	Axelar AXL	$0.1569 ₿0.000019	0.59	$167.49M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$17.49M ₿619.31	$192.13M ₿22.79K	$167.49M ₿12.44K
338	Polygon Bridged weETH (Katana) WEETH	$3,632.59	-4.42	$167.4M	$3,865.79	$3,368.18	$251.51K	$167.4M	$167.4M
339	SafePal SFP	$0.3337 ₿0.000013	3.33	$166.77M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.47M ₿283.26	$166.77M ₿6.52K	$166.77M ₿6.03K
340	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.08	$166.6M	$1.02	$0.9968	$13.09M	$166.6M	$166.6M
341	Midas mF-ONE MF-ONE	$1.05	0.03	$164.46M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.46M	$164.46M
342	LayerZero ZRO	$1.47	7.80	$163.52M	$1.47	$1.31	$85.59M	$1.47B	$163.52M
343	BUILDon B	$0.163	-4.21	$163.18M	$0.1776	$0.1599	$11.83M	$163.18M	$163.18M
344	Rekt REKT	$0.0000003856	-9.44	$162.27M	$0.0000004337	$0.000000343	$2.89M	$162.27M	$162.27M
345	KOGE KOGE	$47.99 ₿0.00022	0.01*	$162.23M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$150.17M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
346	Plume PLUME	$0.0516	-1.78	$161.92M	$0.05454	$0.04937	$26.73M	$516.37M	$161.92M
347	0x Protocol ZRX	$0.19 ₿0.0000094	8.02	$161.34M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$41.54M ₿396.76	$190.17M ₿9.47K	$161.34M ₿8.02K
348	EOS EOS	$0.2521 ₿0.000015	-0.35	$161.1M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$580.32K ₿2.6K	$527.97M	$161.1M ₿17.23K
349	Kusama KSM	$9.27 ₿0.00057	-0.72	$160.35M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$16M ₿368.76	$160.36M ₿5.79K	$160.35M ₿5.2K
350	币安人生 (BinanceLife) 币安人生	$0.1616	26.46	$160.28M	$0.16	$0.1208	$25.59M	$160.28M	$160.28M
351	Akash Network AKT	$0.5653 ₿0.000058	-1.74	$159.28M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.2M ₿109.29	$159.56M ₿13.7K	$159.28M ₿13.59K
352	Lombard BARD	$0.7051	4.53	$158.56M	$0.7095	$0.6675	$29.13M	$704.71M	$158.56M
354	DeepBook DEEP	$0.0628	1.76	$157.05M	$0.0638	$0.05668	$30.3M	$628.2M	$157.05M
355	Convex Finance CVX	$1.91 ₿0.000052	0.86	$156.64M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.57M ₿69.57	$190.92M ₿5.2K	$156.64M ₿4.28K
356	Saros SAROS	$0.05915 ₿0.00000010	11.08	$154.93M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.3M ₿55.72	$590.23M ₿1.08K	$154.93M ₿283.21
357	Arkham ARKM	$0.3004 ₿0.000027	5.39	$154.81M ₿5.49K	$0.3007 ₿0.000030	$0.279 ₿0.000026	$57.4M ₿954.55	$301M ₿26.83K	$154.81M ₿5.49K
358	InfiniFi USD IUSD	$0.9988	-0.07	$154.7M	$0.9999	$0.9986	$603.14K	$154.7M	$154.7M
359	Kite KITE	$0.0863	23.92	$154.3M	$0.1165	$0.06423	$507.26M	$857.2M	$154.3M
360	Tokenize Xchange TKX	$1.93 ₿0.00022	-1.88	$154.19M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$17.3K ₿1.01K	$192.75M ₿22.53K	$154.19M ₿18.02K
361	BTSE Token BTSE	$0.9502 ₿0.000011	0.17	$153.56M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$189.5M ₿2.22K	$153.56M ₿1.8K
362	Dog (Bitcoin) DOG	$0.001529	7.52	$152.68M	$0.001527	$0.001346	$12.08M	$152.68M	$152.68M
363	yearn.finance YFI	$4,444.88 ₿0.12	-0.23	$151M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$18.3M ₿614.29	$163.08M ₿4.39K	$151M ₿3.99K
364	Nexus Mutual NXM	$77.5 ₿0.0010	-4.65	$150.54M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$150.55M ₿4.21K	$150.54M ₿4.21K
365	Movement MOVE	$0.05366	2.60	$150.21M	$0.0544	$0.04955	$26.4M	$536.46M	$150.21M
366	GUSD GUSD	$0.9999	0.03	$149.63M	$1	$0.9974	$13.71M	$319.65M	$149.63M
367	Ether.fi Staked BTC EBTC	$102,903	-0.39	$149.43M	$104,536	$96,892	$521.33K	$149.43M	$149.43M
368	Theta Fuel TFUEL	$0.02097 ₿0.0000015	1.34	$149.4M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.23M ₿865.08	$149.4M ₿9.97K	$149.4M ₿9.97K
369	Staked USDai SUSDAI	$1.05	0.06	$147.5M	$1.06 ₿0.	$1.04 ₿0.	$3.31M ₿0	$147.5M	$147.5M
370	UCHAIN UCN	$1,474.01	0.61	$147.4M	$1,474.22	$1,462.8	$7.68M	$147.4M	$147.4M
371	Conscious Token CONSCIOUS	$0.3149	0.79	$147.33M	$0.3184	$0.292	$344.76K	$314.56M	$147.33M
372	Grass GRASS	$0.3279	15.20	$146.48M	$0.3414	$0.2712	$45.91M	$328.58M	$146.48M
373	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
374	Gas GAS	$2.25 ₿0.000093	-0.91	$146.27M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$4.94M ₿233.74	$146.27M ₿6.04K	$146.27M ₿6.04K
375	Ravencoin RVN	$0.009267 ₿0.00000056	4.52	$146.16M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.63M ₿662.65	$146.19M ₿11.92K	$146.16M ₿7.79K
376	Venom VENOM	$0.06891 ₿0.0000077	-17.14	$145.63M ₿0	$0.08316 ₿0.0000078	$0.06841 ₿0.0000075	$652.16K ₿310.98	$504.61M ₿292.92	$145.63M ₿0
377	Recall RECALL	$0.2209	-4.17	$145.19M	$0.2703	$0.2198	$31.28M	$221.61M	$145.19M
378	Nervos Network CKB	$0.003024 ₿0.00000052	2.24	$144.82M ₿23.29K	$0.003052 ₿0.00000054	$0.002753 ₿0.00000043	$9.69M ₿4.81K	$147.13M ₿23.65K	$144.82M ₿23.29K
379	Super OETH SUPEROETH	$3,359.32	-4.17	$144.72M	$3,565.84	$3,097.51	$2.06M	$144.72M	$144.72M
380	Phantom Staked SOL PSOL	$165.64	-1.36	$144.62M	$171.26	$153.06	$3.38M	$144.62M	$144.62M
381	Keeta KTA	$0.328	9.26	$143.45M	$0.3318	$0.2808	$9.18M	$328.18M	$143.45M
382	STASIS EURO EURS	$1.15 ₿0.000016	1.04	$142.82M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$140.88K ₿8.53	$142.82M ₿2K	$142.82M ₿2K
383	Unibase UB	$0.05682	-6.14	$142.48M	$0.06272	$0.05564	$27.13M	$569.93M	$142.48M
384	River RIVER	$7.3	-3.65	$142.46M	$8.2	$7.02	$23.94M	$726.86M	$142.46M
385	Baby Doge Coin BABYDOGE	$0.000000000826 ₿0.000000000000028	0.88	$142.18M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$12.16M ₿51.78	$346.76M ₿12.16K	$142.18M ₿4.18K
386	Mog Coin MOG	$0.0000003597 ₿0.0000000000085	0.97	$140.7M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$31.85M ₿80.89	$140.7M ₿3.35K	$140.7M ₿3.35K
387	Shuffle SHFL	$0.4069 ₿0.0000048	-0.44	$140.64M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$516.64K ₿23.02	$385.95M ₿4.83K	$140.64M ₿505.93
388	MetaDAO META	$6.28	5.90	$139.02M	$7.2	$5.24	$8.68M	$139.02M	$139.02M
389	Qubic QUBIC	$0.0000011 ₿0.000000000089	7.44	$138.6M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.78M ₿23.81	$175.26M	$138.6M ₿0
390	MAG7.ssi MAG7.SSI	$0.8193	-0.75	$138.24M	$0.8382	$0.7699	$5.94M	$138.24M	$138.24M
391	ALEO ALEO	$0.2197 ₿0.0022	-11.99	$138.02M ₿0	$0.2523 ₿0.	$0.1942 ₿0.	$14.27M ₿0	$409.03M	$138.02M ₿0
392	Snek SNEK	$0.001847 ₿0.000000016	-0.88	$137.63M ₿1.18K	$0.001884 ₿0.000000017	$0.001635 ₿0.000000015	$6.99M ₿18.49	$138.64M ₿1.22K	$137.63M ₿1.18K
393	AUSD AUSD	$0.9996	0.04	$137.35M	$1	$0.9976	$44.14M	$137.35M	$137.35M
394	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$137.2M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$36.85M ₿252.52	$137.2M	$137.2M ₿0
395	Avantis AVNT	$0.5287	-1.47	$136.58M	$0.5505	$0.4984	$65.28M	$528.96M	$136.58M
396	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$46.74K	$136.22M	$136.22M
397	Bio Protocol BIO	$0.07609	3.87	$135.21M	$0.07766	$0.06817	$75.82M	$253.66M	$135.21M
398	Minidoge MINIDOGE	$0.000000191	-4.34	$134.63M	$0.0000002142	$0.0000001875	$3.7M	$192.32M	$134.63M
399	Zilliqa ZIL	$0.006866 ₿0.00000046	0.14	$134.42M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.86M ₿447.52	$139.1M ₿8.92K	$134.42M ₿8.56K
400	Safe SAFE	$0.2033	0.12	$134.37M	$0.2096 ₿0.	$0.1924 ₿0.	$8.12M ₿0	$203.43M	$134.37M
401	Ultima ULTIMA	$3,371.87 ₿0.070	-4.56	$132.79M ₿1.9K	$3,560.7 ₿0.	$3,343.99 ₿0.	$15.42M ₿0	$337.2M ₿7.04K	$132.79M ₿1.9K
402	cat in a dogs world MEW	$0.00148 ₿0.000000054	1.31	$131.65M ₿4.85K	$0.00151 ₿0.000000057	$0.00136 ₿0.000000051	$38.24M ₿581.86	$131.65M ₿4.85K	$131.65M ₿4.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}