All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
295	iExec RLC rlc rlc	$2,2713	-2.28	$2,4309	$2,2325	$14,08M	70,73M	$161,11M
296	Nominex nmx nmx	$5,6804	-11.53	$6,4107	$5,6297	$753,68K	28,06M	$159,4M
297	Zcoin xzc xzc	$13,3311	2.59	$14,5386	$12,4885	$18,53M	11,77M	$159,4M
298	Mask Network mask mask	$14,5631	0.33	$15,2569	$14,1145	$61,63M	10,91M	$158,94M
299	Hxro hxro hxro	$0,6191	2.92	$0,6254	$0,602	$1,44M	251,38M	$155,64M
300	Bytecoin bcn bcn	$0,0008	-1.33	$0,0009	$0,0008	$403,47K	184,07B	$155,01M
301	Tether Gold xaut xaut	$1787,0756	0.56	$1895,6004	$1768,1757	$572K	85,42K	$152,67M
302	WOZX wozx wozx	$1,8996	4.68	$2,0598	$1,8266	$11,73M	77,83M	$147,83M
303	Akropolis akro akro	$0,055	-0.77	$0,0587	$0,0539	$46,65M	2,71B	$148,91M
304	Aeternity ae ae	$0,3905	-1.83	$0,4447	$0,3791	$41,54M	380,97M	$147,83M
305	CRYPTO20 c20 c20	$4,4131	1.87	$4,465	$4,2569	$115,78K	33,29M	$146,97M
306	ThunderCore tt tt	$0,0217	-3.42	$0,0233	$0,0211	$34,58M	6,79B	$147,71M
307	Beefy.Finance bifi bifi	$1896,9281	7.31	$1980,1372	$1829,5262	$5,91M	76K	$144,18M
308	Hoge Finance hoge hoge	$0,0004	-3.09	$0,0004	$0,0003	$3,73M	415,2B	$145,94M
309	StakeHound Staked Ether steth steth	$2260,3587	-7.11	$2291,4244	$2185,4958	$12,91K	63,89K	$144,41M
310	BEAM beam beam	$1,6379	10.01	$1,8026	$1,4766	$54,15M	86,14M	$142,52M
311	Chromia chr chr	$0,3124	-0.82	$0,3392	$0,3044	$105,13M	449,41M	$140,47M
312	AdEx adx adx	$1,2097	1.88	$1,4788	$1,1778	$4,99M	116,89M	$141,44M
313	Phala Network pha pha	$0,8016	-1.49	$0,8512	$0,7947	$42,43M	177,63M	$142,24M
314	Energi nrg nrg	$3,5215	2.01	$3,6423	$3,367	$6,06M	39,8M	$140,41M
315	DerivaDAO ddx ddx	$5,3287	-1.74	$5,8087	$5,2198	$416,64K	26,09M	$139,45M
316	Jex Token jex jex	$0,057	0	$0	$0	$15,02K	1,2B	$68,41M
316	Tokenlon lon lon	$6,0179	-0.11	$6,1821	$6,006	$30,25M	23,02M	$138,53M
317	Harvest Finance FARM FARM	$259,8901	6.45	$262,3626	$239,1768	$4,05M	523,47K	$136,08M
318	DAO Maker dao dao	$6,9558	6.65	$7,2032	$6,4991	$9,55M	19,7M	$137,05M
319	DeFiPulse Index dpi dpi	$459,3938	1.78	$473,9769	$442,5344	$5,36M	297,4K	$136,65M
320	Shopping.io spi spi	$138,736	-0.17	$163,3544	$138,7417	$3,91M	968,89K	$134,43M
321	Marlin pond pond	$0,1796	2.08	$0,1881	$0,1722	$31,04M	755,91M	$135,8M
322	Everest id id	$1,1892	12.30	$1,3791	$1,0233	$3,79M	116,7M	$138,76M
323	USDP Stablecoin usdp usdp	$1,0057	-1.91	$1,0513	$0,9652	$2,06M	131,17M	$131,86M
324	BSCPAD bscpad bscpad	$4,0522	2.87	$4,2997	$3,8772	$17,64M	32,42M	$131,41M
325	Vertcoin vtc vtc	$2,1168	90.97	$2,2011	$1,0963	$7,81M	59,65M	$131,29M
326	Melon mln mln	$98,8212	17.92	$112,8262	$80,504	$22,66M	1,34M	$130,61M
327	Loom Network loom loom	$0,1539	0.70	$0,167	$0,1511	$6,84M	833,91M	$128,67M
328	LBRY Credits lbc lbc	$0,2235	-4.32	$0,2389	$0,1927	$7,96M	573,37M	$128,21M
329	Kadena kda kda	$1,0541	-4.56	$1,1043	$0,9766	$2,32M	116,2M	$127,7M
330	ChainX pcx pcx	$12,8118	0.79	$13,2388	$12,1887	$2,08M	9,82M	$126,5M
331	Gemini Dollar gusd gusd	$0,9994	-0.57	$1,0478	$0,9925	$10,2M	126,39M	$126,28M
332	Spice sfi sfi	$1579,2034	-5.86	$1757,3108	$1557,5831	$2,52M	80,05K	$125,99M
333	Rally rly rly	$0,9093	3.67	$0,9247	$0,8791	$3,2M	135,39M	$123,14M
334	Cover Protocol [old] cover cover	$1,4019	-7.76	$1,6989	$1,4207	$2,55K	0	$53,05M
334	Wrapped NXM wnxm wnxm	$64,3258	-2.06	$67,8022	$60,1954	$37,38M	1,93M	$124,28M
335	Bella Protocol bel bel	$3,8926	3.82	$4,1247	$3,6914	$33,03M	31,5M	$122,63M
336	V.SYSTEMS vsys vsys	$0,0539	-1.24	$0,057	$0,0515	$9,58M	2,26B	$121,43M
337	MX Token mx mx	$1,0513	16.13	$1,1738	$0,8631	$166,53M	113,41M	$119,21M
338	Ergo efyt efyt	$3,4018	-2.33	$3,6652	$3,4018	$869,42K	35,32M	$120,46M
338	Quanta qntu qntu	$0,0017	0	$0	$0	$58,29	35,58B	$61,46M
339	#MetaHash mhc mhc	$0,046	1.27	$0,0462	$0,0448	$1,99M	2,61B	$120,06M
340	Refereum rfr rfr	$0,0246	-5.26	$0,0271	$0,0156	$25,5M	4,88B	$120,01M
341	Bluzelle blz blz	$0,4185	-2.55	$0,4527	$0,4099	$39,3M	285,93M	$119,61M
342	WHALE whale whale	$21,8826	2.25	$23,4629	$21,8387	$603,11K	5,46M	$119,44M
343	Divi divi divi	$0,053	-6.74	$0,0569	$0,0517	$280,75K	2,26B	$119,44M
344	AllianceBlock albt albt	$0,7138	3.05	$0,7388	$0,6721	$2,48M	168,78M	$123,31M
345	Zenon znn znn	$19,3605	4.33	$22,0228	$17,9632	$1,08M	6,18M	$120,4M
346	Streamr DATAcoin data data	$0,1687	-1.78	$0,1762	$0,167	$7,41M	697,15M	$117,55M
347	Vesper Finance vsp vsp	$42,5469	12.00	$42,58	$37,9114	$7,94M	2,74M	$116,76M
348	Request req req	$0,1499	-2.16	$0,1687	$0,1459	$2,84M	771,8M	$115,73M
349	BOSAGORA boa boa	$0,3803	8.30	$0,4435	$0,3238	$693,28K	300,6M	$114,25M
350	Einsteinium emc2 emc2	$0,5194	-4.07	$0,557	$0,4948	$12,14M	221,53M	$115,05M
351	Ignis ignis ignis	$0,1511	-0.54	$0,1824	$0,1488	$1,43M	761,14M	$114,7M
352	Frax frax frax	$1	-0.21	$1,0547	$0,9965	$5,24M	114,17M	$114,65M
353	xDAI Stake stake stake	$22,13	1.96	$22,6978	$20,2071	$6,3M	5,26M	$116,58M
354	Radicle rad rad	$23,9669	9.78	$25,6304	$21,2338	$4,52M	4,64M	$111,11M
355	DUSK Network dusk dusk	$0,3187	-2.10	$0,3381	$0,313	$13,45M	358,1M	$114,25M
356	Switcheo swth swth	$0,081	11.90	$0,0872	$0,0724	$2,01M	1,4B	$114,08M
357	WaykiChain wicc wicc	$0,5393	4.40	$0,5872	$0,5233	$46,69M	210M	$113,45M
358	STACS Token stacs stacs	$0,0531	40.73	$0	$0	$11,48K	574,49M	$30,48M
358	Vite vite vite	$0,1904	8.07	$0,2075	$0,1665	$27,24M	599,32M	$113,39M
359	PIVX pivx pivx	$1,7337	0.95	$1,8255	$1,6869	$2,46M	65,47M	$112,54M
360	Nexus nxs nxs	$1,6487	21.19	$1,6504	$1,3243	$2,42M	68,16M	$112,42M
361	Tellor trb trb	$70,7325	2.93	$77,3565	$69,7993	$75,14M	1,58M	$111,51M
362	Contentos cos cos	$0,0369	-2.60	$0,0387	$0,036	$10,51M	3,01B	$111,11M
363	PAX Gold paxg paxg	$1820,2307	1.32	$1905,1792	$1787,1412	$19,18M	60,16K	$109,52M
364	Vectorspace AI vxv vxv	$2,5689	4.72	$2,8214	$2,3345	$282,54K	42,69M	$109,69M
365	DSLA dsla dsla	$0,0171	-15.86	$0,0206	$0,017	$6,11M	6,37B	$108,83M
366	Yuan Chain Coin ycc ycc	$0,0239	3.84	$0,0252	$0,0234	$561,17K	4,55B	$108,89M
367	ARPA Chain arpa arpa	$0,1112	3.34	$0,1123	$0,102	$32,42M	982,17M	$109,06M
368	sBTC sbtc sbtc	$57 537,3228	2.06	$58 261,4599	$57 333,5701	$3,21M	1,87K	$108,15M
369	Mantra Dao om om	$0,3677	-0.90	$0,3877	$0,35	$19,65M	289,65M	$106,55M
370	HyperCash hc hc	$2,3762	1.88	$2,6487	$2,147	$100,22M	45,07M	$106,1M
371	SERO sero sero	$0,3352	2.08	$0,3495	$0,3198	$5,28M	314,26M	$105,52M
372	Solve.Care solve solve	$0,2759	2.37	$0,3244	$0,26	$607,1K	385M	$105,75M
373	Terra Virtua Kolect tvk tvk	$0,4715	-3.12	$0,4983	$0,4606	$14,2M	219,2M	$103,36M
374	Hard Protocol HARD HARD	$1,7154	1.41	$1,7969	$1,6253	$10,44M	61,25M	$105,13M
375	Belt belt belt	$114,5034	4.34	$117,851	$101,9784	$15,86M	911,18K	$104,33M
376	bZx Protocol bzrx bzrx	$0,744	-1.43	$0,7981	$0,7309	$50,39M	140,61M	$104,61M
377	Groestlcoin grs grs	$1,3374	-2.71	$1,4423	$1,3203	$4,92M	77,37M	$103,36M
378	Apollo apl apl	$0,007	14.04	$0,0078	$0,0061	$6,59M	14,69B	$102,5M
379	LockTrip loc loc	$6,1069	3.99	$6,1736	$5,8623	$76,77K	16,51M	$100,85M
380	MAPS maps maps	$1,3728	12.47	$1,3699	$1,2525	$1,76M	75M	$101,42M
381	Red Pulse Phoenix phx phx	$0,0297	-3.18	$0,0308	$0,0296	$5,63M	3,39B	$100,62M
382	yfii finance yfii yfii	$2527,2547	3.89	$2706,1808	$2355,9047	$197,31M	39,73K	$100,39M
383	Vether veth veth	$183,9731	35.67	$184,4372	$116,4759	$2,47M	577,12K	$106,15M
384	Auction auction auction	$40,7101	-5.57	$44,3929	$40,3441	$8,86M	2,33M	$94,92M
385	FUSION fsn fsn	$1,4355	0.05	$1,5524	$1,3329	$4,88M	66,39M	$95,43M
386	Dragonchain drgn drgn	$0,2577	5.49	$0,2662	$0,2377	$702,38K	368,49M	$95,04M
387	Ferrum Network frm frm	$0,8118	22.31	$0,8306	$0,6642	$4,92M	115,53M	$93,78M
388	Nimiq nim nim	$0,0122	2.58	$0,0125	$0,0118	$2,77M	7,6B	$92,58M
389	Bridge Mutual bmi bmi	$2,4115	12.87	$2,5871	$2,2239	$1,69M	37,4M	$90,19M
390	Rai Reflex Index rai rai	$2,9514	-1.56	$3,0825	$2,9263	$6,37M	31,22M	$92,01M

100 Prev Next 100 View all