Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Rekt REKT	$0.0000004297	5.91	$180.76M	$0.0000004331	$0.0000004053	$1.76M	$180.76M	$180.76M
302	WEMIX WEMIX	$0.3913 ₿0.000028	3.36	$179.79M ₿10.28K	$0.3919 ₿0.000030	$0.3778 ₿0.000028	$1.23M ₿115.52	$215.08M ₿27.64K	$179.79M ₿10.28K
303	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	-0.57	$179.35M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$300.94K ₿192.08	$179.35M	$179.35M ₿0
304	Staked Cap USD STCUSD	$1.04	-0.01*	$178.74M	$1.04	$1.03	$8.2	$178.74M	$178.74M
305	Amp AMP	$0.002068 ₿0.00000013	0.46	$174.44M ₿7.37K	$0.002078 ₿0.00000013	$0.002054 ₿0.00000012	$4.11M ₿218.59	$206.29M ₿13.06K	$174.44M ₿7.37K
306	Lombard BARD	$0.7724	-3.08	$174.18M	$0.8089	$0.7714	$24.5M	$774.14M	$174.18M
307	Livepeer LPT	$3.64 ₿0.00022	1.84	$173.45M ₿7.03K	$3.66 ₿0.00024	$3.57 ₿0.00022	$5.34M ₿341.58	$173.45M ₿7.03K	$173.45M ₿7.03K
308	Brett BRETT	$0.01739 ₿0.0000011	5.31	$172.44M ₿9.59K	$0.01753 ₿0.0000011	$0.01642 ₿0.0000011	$11.41M ₿196.34	$172.44M ₿11.28K	$172.44M ₿9.59K
309	Zano ZANO	$11.37 ₿0.000052	-0.05	$171.3M ₿740.27	$11.77 ₿0.000052	$11.29 ₿0.000050	$1.92M ₿1.57	$171.32M	$171.3M ₿740.27
310	Aster USDF USDF	$0.9986	-0.01*	$169.9M	$0.9997	$0.9985	$240.88K	$169.9M	$169.9M
311	SuperVerse SUPER	$0.2666 ₿0.000015	0.03	$169.89M ₿7.2K	$0.2698 ₿0.000017	$0.2627 ₿0.000015	$13.91M ₿170.02	$266.64M ₿15.93K	$169.89M ₿7.2K
312	Axie Infinity AXS	$1.01 ₿0.00013	0.28	$169.49M ₿19.8K	$1.02 ₿0.00014	$1 ₿0.00013	$11.07M ₿785.98	$273.3M ₿37.36K	$169.49M ₿19.8K
313	UCHAIN UCN	$1,688.78	0.60	$168.89M	$1,689.54	$1,673.37	$11.19M	$168.89M	$168.89M
314	SafePal SFP	$0.3373 ₿0.000013	0.75	$168.64M ₿6.03K	$0.3397 ₿0.000013	$0.3343 ₿0.000012	$1.71M ₿283.26	$168.64M ₿6.52K	$168.64M ₿6.03K
315	River RIVER	$8.47	20.82	$167.17M	$8.51	$6.78	$12.72M	$852.93M	$167.17M
316	Kraken Wrapped BTC KBTC	$90,437	0.17	$167.33M	$91,862	$89,846	$99.66K	$167.33M	$167.33M
317	Prom PROM	$9.13 ₿0.00020	-1.49	$166.6M ₿3.75K	$9.49 ₿0.00021	$9.05 ₿0.00020	$5.01M ₿76.57	$175.73M ₿3.95K	$166.6M ₿3.75K
318	Wrapped Pulse WPLS	$0.00001936 ₿0.0000000014	0.55	$166.37M ₿0	$0.00001966 ₿0.	$0.00001908 ₿0.	$1.98M ₿0	$166.37M ₿9.27K	$166.37M ₿0
319	Toshi TOSHI	$0.000393 ₿0.0000000083	1.59	$165.34M ₿3.59K	$0.0004047 ₿0.0000000096	$0.000383 ₿0.0000000083	$12.13M ₿66.19	$165.34M ₿3.59K	$165.34M ₿3.59K
320	DeXe DEXE	$3.53 ₿0.00022	-1.45	$164.54M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$1.97M ₿211.75	$340.21M ₿21.76K	$164.54M ₿12.87K
321	Convex Finance CVX	$1.82 ₿0.000052	1.32	$164.4M ₿4.28K	$1.83 ₿0.000054	$1.79 ₿0.000051	$3.77M ₿69.57	$181.53M ₿5.2K	$164.4M ₿4.28K
322	Jito JTO	$0.3965 ₿0.000052	1.57	$163.46M ₿6.2K	$0.3991 ₿0.000058	$0.3898 ₿0.000051	$10.9M ₿2.28K	$396.62M ₿52.91K	$163.46M ₿6.2K
323	InfiniFi USD IUSD	$0.9999	0.03	$163.47M	$1	$0.9982	$92.18K	$163.47M	$163.47M
324	Beam BEAM	$0.003181 ₿0.00000044	0.36	$163.17M ₿23.51K	$0.0032 ₿0.00000045	$0.003159 ₿0.00000042	$3.34M ₿389.45	$185.98M ₿27.79K	$163.17M ₿23.51K
325	KOGE KOGE	$48.01 ₿0.00022	0.06	$162.26M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$104.1M ₿0.92	$162.26M ₿772.81	$162.26M ₿772.81
326	Quantum Resistant Ledger QRL	$2.06 ₿0.0000048	0.75	$161.4M ₿380.5	$2.1 ₿0.0000048	$2 ₿0.0000045	$108.71K ₿14.22	$161.4M ₿512.23	$161.4M ₿380.5
327	Wrapped Ethereum (Sollet) SOETH	$332.4 ₿0.0044	0.60	$160.71M ₿0	$334.63 ₿0.	$329.66 ₿0.	$597.1 ₿0	$160.71M ₿2.15K	$160.71M ₿0
328	StandX DUSD DUSD	$0.9983	0.04	$160.41M	$1.01	$0.9933	$9.17M	$160.41M	$160.41M
329	Core CORE	$0.1573 ₿0.000031	30.86	$160.37M ₿28.25K	$0.1605 ₿0.000035	$0.1185 ₿0.000031	$41.68M ₿1.6K	$330.16M ₿67.47K	$160.37M ₿28.25K
330	Qtum QTUM	$1.51 ₿0.000072	6.47	$159.98M ₿7.59K	$1.57 ₿0.000075	$1.42 ₿0.000065	$70.44M ₿1.31K	$162.85M ₿7.79K	$159.98M ₿7.59K
331	Synthetix SNX	$0.4642 ₿0.000055	0.58	$159.46M ₿18.2K	$0.4682 ₿0.000059	$0.4588 ₿0.000055	$15.12M ₿676.8	$159.65M ₿18.23K	$159.46M ₿18.2K
332	Ribbita by Virtuals TIBBIR	$0.1591	-4.20	$159.13M	$0.1725	$0.1576	$7.14M	$159.13M	$159.13M
333	dYdX DYDX	$0.195 ₿0.000043	0.74	$158.57M ₿20.31K	$0.1967 ₿0.000045	$0.192 ₿0.000043	$4.19M ₿167.09	$186.85M ₿31.1K	$158.57M ₿20.31K
334	Flare Bridged XRP (Flare) FXRP	$2.02	0.77	$158.48M	$2.05	$2	$2.56M	$158.48M	$158.48M
335	Concordium CCD	$0.01328 ₿0.000000080	3.19	$156.45M ₿754.66	$0.01392 ₿0.000000081	$0.01284 ₿0.000000077	$635.45K ₿16.29	$189.09M ₿1.06K	$156.45M ₿754.66
336	SoSoValue SOSO	$0.5664	-0.79	$155.46M	$0.577	$0.5636	$7.1M	$565.78M	$155.46M
337	MetaDAO META	$6.99	7.14	$155.06M	$7	$6.49	$1.8M	$155.06M	$155.06M
338	SOON SOON	$0.4232	1.70	$151.78M	$0.4267	$0.4095	$4.09M	$417.35M	$151.78M
339	Alchemist AI ALCH	$0.1783	-1.03	$151.62M	$0.1837	$0.1764	$19.87M	$178.37M	$151.62M
340	Horizen ZEN	$8.59 ₿0.00016	-4.43	$151.48M ₿2.44K	$8.99 ₿0.00016	$8.55 ₿0.00016	$30.33M ₿215.31	$180.3M ₿2.44K	$151.48M ₿2.44K
341	Theta Fuel TFUEL	$0.0211 ₿0.0000015	0.98	$151.45M ₿9.97K	$0.02123 ₿0.0000017	$0.02088 ₿0.0000015	$664.97K ₿865.08	$151.45M ₿9.97K	$151.45M ₿9.97K
342	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
343	GUSD GUSD	$0.9997	0.01*	$149.76M	$1	$0.9992	$3.9M	$319.93M	$149.76M
344	Origin Ether OETH	$3,120.09 ₿0.051	1.06	$149.65M ₿2.28K	$3,123.68 ₿0.051	$3,075.52 ₿0.050	$139.79K ₿0.01	$149.65M ₿2.28K	$149.65M ₿2.28K
345	Kite KITE	$0.08309	7.51	$149.63M	$0.08406	$0.07729	$28.34M	$831.27M	$149.63M
346	Midas mF-ONE MF-ONE	$1.04	0.03	$149.01M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$149.01M	$149.01M
347	Conscious Token CONSCIOUS	$0.3172	2.29	$148.79M	$0.3198	$0.3099	$2.53M	$317.68M	$148.79M
348	Axelar AXL	$0.1403 ₿0.000019	3.67	$151.94M ₿12.44K	$0.14 ₿0.000022	$0.1341 ₿0.000019	$18.69M ₿619.31	$171.41M ₿22.79K	$151.94M ₿12.44K
349	KAITO KAITO	$0.6096	-1.11	$147.03M	$0.6164	$0.6061	$7.34M	$609.11M	$147.03M
350	Binance-Peg SOL SOL	$133.47	0.57	$146.77M	$134.24	$132.11	$1.88M	$146.77M	$146.77M
351	Tokenize Xchange TKX	$1.84 ₿0.00022	1.42	$147.04M ₿18.02K	$1.84 ₿0.00022	$1.81 ₿0.00021	$928.12 ₿1.01K	$183.81M ₿22.53K	$147.04M ₿18.02K
352	Creditcoin CTC	$0.2882 ₿0.000011	1.01	$145.74M ₿3.77K	$0.293 ₿0.000012	$0.2844 ₿0.000011	$3.8M ₿123.77	$172.98M ₿6.95K	$145.74M ₿3.77K
353	STASIS EURO EURS	$1.17 ₿0.000016	0.98	$145.4M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$26.66K ₿8.53	$145.4M ₿2K	$145.4M ₿2K
354	Nexus Mutual NXM	$76.35 ₿0.0010	1.05	$145.44M ₿4.21K	$76.58 ₿0.0010	$75.35 ₿0.0010	$0 ₿0	$145.44M ₿4.21K	$145.44M ₿4.21K
355	AIOZ Network AIOZ	$0.1198 ₿0.000011	1.42	$144.71M ₿12.29K	$0.1224 ₿0.000012	$0.1179 ₿0.000011	$4.64M ₿99.58	$146.7M ₿12.3K	$144.71M ₿12.29K
356	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.51	$143.3M	$1.16	$1.13	$20.09M	$143.3M	$143.3M
357	Grass GRASS	$0.3278	4.39	$142.79M	$0.3317	$0.3079	$16.06M	$327.94M	$142.79M
358	cWBTC CWBTC	$1,815.34 ₿0.020	0.10	$142.8M ₿6.64K	$1,819.55 ₿0.020	$1,804.65 ₿0.020	$0 ₿0	$142.8M ₿6.64K	$142.8M ₿6.64K
359	Phantom Staked SOL PSOL	$139.77	0.49	$142.19M	$140.57	$138.33	$134.32K	$142.19M	$142.19M
360	Turbo TURBO	$0.002037 ₿0.000000011	3.51	$140.76M ₿772.11	$0.002172 ₿0.000000011	$0.00196 ₿0.000000010	$51.47M ₿111.06	$140.76M ₿772.11	$140.76M ₿772.11
361	Railgun RAIL	$2.43 ₿0.0000096	9.44	$140.05M ₿553.67	$2.46 ₿0.0000097	$2.21 ₿0.0000089	$2.03M ₿2.78	$140.05M ₿553.67	$140.05M ₿553.67
362	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
363	Keeta KTA	$0.3048	1.01	$136.65M	$0.3122	$0.2969	$5.41M	$304.8M	$136.65M
364	Kusama KSM	$7.8 ₿0.00057	1.13	$136.2M ₿5.2K	$7.85 ₿0.00061	$7.69 ₿0.00057	$3.69M ₿368.76	$136.2M ₿5.79K	$136.2M ₿5.2K
365	BitMart BMX	$0.3997 ₿0.0000043	-4.96	$135.67M ₿1.47K	$0.4206 ₿0.0000044	$0.3994 ₿0.0000040	$5.52M ₿4.64	$255.6M ₿2.76K	$135.67M ₿1.47K
366	Gas GAS	$2.08 ₿0.000093	0.07	$135.41M ₿6.04K	$2.09 ₿0.000096	$2.06 ₿0.000092	$6.11M ₿233.74	$135.41M ₿6.04K	$135.41M ₿6.04K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,082.27	0.03	$131.53M	$1,082.29	$1,081.34	$0	$131.53M	$131.53M
369	Bridged Wrapped Ether (Linea) WETH	$3,126.99 ₿0.050	1.20	$130.44M ₿0	$3,132.13 ₿0.	$3,081.07 ₿0.	$3.52M ₿0	$130.44M	$130.44M ₿0
370	ether.fi weETHs WEETHS	$3,251.79	1.17	$129.86M	$3,259.08 ₿0.	$3,205.06 ₿0.	$6.26K ₿0	$129.86M	$129.86M
371	Akash Network AKT	$0.4556 ₿0.000058	0.81	$128.75M ₿13.59K	$0.4642 ₿0.000060	$0.4465 ₿0.000058	$4.97M ₿109.29	$129.49M ₿13.7K	$128.75M ₿13.59K
372	Linea LINEA	$0.007669 ₿0.0000085	1.46	$128.19M	$0.007768	$0.007503	$23.33M	$552.73M	$128.19M
373	Universal BTC UNIBTC	$89,755	0.15	$128.48M	$90,611	$89,318	$50.81K	$128.48M	$128.48M
374	Shuffle SHFL	$0.3571 ₿0.0000048	3.12	$127.5M ₿505.93	$0.3577 ₿0.0000052	$0.3333 ₿0.0000043	$530.66K ₿23.02	$337.97M ₿4.83K	$127.5M ₿505.93
375	Sad Coin SAD	$0.1248	15.18	$126.5M	$0.1328	$0.1061	$1.41M	$126.5M	$126.5M
376	yearn.finance YFI	$3,605.34 ₿0.12	1.22	$126.54M ₿3.99K	$3,612.8 ₿0.12	$3,543.91 ₿0.11	$7.95M ₿614.29	$132.21M ₿4.39K	$126.54M ₿3.99K
377	Meteora MET	$0.2576	-1.08	$124.99M	$0.2618	$0.2559	$23.16M	$257.15M	$124.99M
378	Ronin RON	$0.1729 ₿0.000053	1.80	$124.71M ₿16.63K	$0.1734 ₿0.000055	$0.1691 ₿0.000053	$2.68M ₿319.75	$172.95M ₿53.35K	$124.71M ₿16.63K
379	DOLA DOLA	$0.9974 ₿0.000014	-0.02	$124.37M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.68M ₿13.66	$175.22M ₿1.3K	$124.37M ₿1.02K
380	Nervos Network CKB	$0.002592 ₿0.00000052	1.02	$123.79M ₿23.29K	$0.002594 ₿0.00000054	$0.002558 ₿0.00000043	$2.12M ₿4.81K	$125.76M ₿23.65K	$123.79M ₿23.29K
381	Super OETH SUPEROETH	$3,117.41	1.09	$123.78M	$3,125.64	$3,076.56	$245.33K	$123.78M	$123.78M
382	币安人生 (BinanceLife) 币安人生	$0.1221	2.43	$122.56M	$0.1232	$0.1185	$6.03M	$122.56M	$122.56M
383	Ravencoin RVN	$0.007692 ₿0.00000056	-0.35	$122.43M ₿7.79K	$0.007764 ₿0.00000061	$0.007673 ₿0.00000056	$3.96M ₿662.65	$122.44M ₿11.92K	$122.43M ₿7.79K
384	Dog (Bitcoin) DOG	$0.001223	15.43	$122.24M	$0.001227	$0.001005	$10.9M	$122.24M	$122.24M
385	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$121.23M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$372.61K ₿252.52	$121.23M	$121.23M ₿0
386	TOMI TOMI	$0.00000206 ₿0.000010	6.46	$121.02M ₿1.22K	$0.000002139 ₿0.000010	$0.000001639 ₿0.0000099	$80.1K ₿267.23	$121.02M ₿1.47K	$121.02M ₿1.22K
387	Crypto.com Staked ETH CDCETH	$3,311.36 ₿0.051	0.96	$120.51M ₿0	$3,314.25 ₿0.052	$3,251.74 ₿0.051	$9.39K ₿1.34	$120.51M	$120.51M ₿0
388	MAG7.ssi MAG7.SSI	$0.7082	0.63	$120.08M	$0.7143	$0.7036	$217.71K	$120.08M	$120.08M
389	Ozone Chain OZO	$0.131 ₿0.0000034	-0.24	$119.57M ₿1.43K	$0.1319 ₿0.0000039	$0.1303 ₿0.0000027	$210.3K ₿3.96	$131.06M ₿3.48K	$119.57M ₿1.43K
390	Threshold Network T	$0.01066 ₿0.00000067	-0.22	$118.97M ₿6.56K	$0.01079 ₿0.00000072	$0.01054 ₿0.00000067	$2.17M ₿595.3	$118.97M ₿7.5K	$118.97M ₿6.56K
391	PayFi Strategy Token USDC PSTUSDC	$1.07	0.06	$118.44M	$1.07	$1.07	$910.72K	$118.44M	$118.44M
392	0x Protocol ZRX	$0.1387 ₿0.0000094	-0.70	$117.69M ₿8.02K	$0.1406 ₿0.000010	$0.1386 ₿0.0000094	$7.7M ₿396.76	$138.72M ₿9.47K	$117.69M ₿8.02K
393	Baby Doge Coin BABYDOGE	$0.000000000667 ₿0.000000000000028	0.34	$117.06M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000663 ₿0.000000000000028	$3.71M ₿51.78	$280.26M ₿12.16K	$117.06M ₿4.18K
394	CoinEx CET	$0.04531 ₿0.00000055	-0.13	$116.79M ₿1.61K	$0.04551 ₿0.00000055	$0.04516 ₿0.00000053	$68.19K ₿1.51	$116.79M ₿112.18	$116.79M ₿1.61K
395	Terra LUNA	$0.1699 ₿0.000012	-4.43	$116.92M ₿8.42K	$0.2005 ₿0.000012	$0.1677 ₿0.000012	$175.95M ₿673.59	$183.38M ₿13.21K	$116.92M ₿8.42K
396	Mina Protocol MINA	$0.09083 ₿0.000014	0.79	$115.08M ₿16.15K	$0.09282 ₿0.000015	$0.09012 ₿0.000014	$4.66M ₿546.62	$115.08M ₿17.07K	$115.08M ₿16.15K
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9995	0.67	$114.65M	$1	$0.9924	$435.44	$114.65M	$114.65M
398	AWE Network AWE	$0.05897 ₿0.00000097	2.37	$114.57M ₿1.9K	$0.05912 ₿0.0000010	$0.05758 ₿0.00000097	$3.53M ₿90.69	$114.57M ₿1.9K	$114.57M ₿1.9K
399	Arkham ARKM	$0.2137 ₿0.000027	0.31	$113.87M ₿5.49K	$0.2161 ₿0.000030	$0.212 ₿0.000026	$13.85M ₿954.55	$213.88M ₿26.83K	$113.87M ₿5.49K
400	Staked TRX STRX	$0.3497 ₿0.0000018	-0.27	$113.86M ₿0	$0.355 ₿0.	$0.3481 ₿0.	$1.31M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	KUB Coin KUB	$1.27 ₿0.000035	-0.02	$113.37M ₿3.15K	$1.28 ₿0.000035	$1.27 ₿0.000034	$21.87K ₿2.62	$140.35M ₿3.9K	$113.37M ₿3.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}