Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
302	Amp AMP	$0.002245 ₿0.00000013	0.54	$189.2M ₿7.37K	$0.002278 ₿0.00000013	$0.002225 ₿0.00000012	$9.45M ₿218.59	$223.85M ₿13.06K	$189.2M ₿7.37K
303	Flare Bridged XRP (Flare) FXRP	$2.15	0.45	$188.9M	$2.19	$2.1	$6.79M	$188.9M	$188.9M
304	Solv Protocol Staked BTC XSOLVBTC	$93,927	1.77	$187.86M	$95,167	$92,292	$304.05	$187.86M	$187.86M
305	Wrapped Ethereum (Sollet) SOETH	$386.79 ₿0.0044	1.88	$186.66M ₿0	$392.74 ₿0.	$376.97 ₿0.	$10.52K ₿0	$186.66M ₿2.15K	$186.66M ₿0
306	Brett BRETT	$0.01869 ₿0.0000011	3.28	$185.21M ₿9.59K	$0.0197 ₿0.0000011	$0.01774 ₿0.0000011	$34.78M ₿196.34	$185.21M ₿11.28K	$185.21M ₿9.59K
307	SafePal SFP	$0.3703 ₿0.000013	0.03	$185.11M ₿6.03K	$0.3741 ₿0.000013	$0.3661 ₿0.000012	$2.46M ₿283.26	$185.11M ₿6.52K	$185.11M ₿6.03K
308	MX MX	$2.03 ₿0.000079	0.71	$183.16M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$19.83M ₿907.8	$829.88M ₿34.19K	$183.16M ₿7.89K
309	InfiniFi USD IUSD	$1	0.15	$182.77M	$1	$0.9984	$419.29K	$182.77M	$182.77M
310	MultiversX EGLD	$6.29 ₿0.00076	1.10	$182.56M ₿20.46K	$6.43 ₿0.00079	$6.16 ₿0.00075	$15.47M ₿398.24	$182.56M ₿20.46K	$182.56M ₿20.46K
311	JPool Staked SOL JSOL	$194.61 ₿0.0028	2.08	$181.77M ₿0	$195.66 ₿0.	$189.37 ₿0.	$2.42K ₿0	$181.77M ₿1.43M	$181.77M ₿0
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$179.81M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.32M ₿192.08	$179.81M	$179.81M ₿0
313	Reserve Rights RSR	$0.002891 ₿0.00000012	4.36	$179.8M ₿6.58K	$0.003008 ₿0.00000014	$0.002738 ₿0.00000012	$21.08M ₿521.07	$288.1M ₿13.01K	$179.8M ₿6.58K
314	Railgun RAIL	$3.13 ₿0.0000096	0.02	$179.34M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.67M ₿2.78	$179.34M ₿553.67	$179.34M ₿553.67
315	Aethir ATH	$0.0107	2.75	$177.73M	$0.011	$0.01028	$20.48M	$449.5M	$177.73M
316	dYdX DYDX	$0.2112 ₿0.000043	-0.60	$173.05M ₿20.31K	$0.2187 ₿0.000045	$0.2077 ₿0.000043	$9.32M ₿167.09	$202.18M ₿31.1K	$173.05M ₿20.31K
317	Concordium CCD	$0.01457 ₿0.000000080	-0.32	$172.13M ₿754.66	$0.01462 ₿0.000000081	$0.01396 ₿0.000000077	$621.75K ₿16.29	$208.09M ₿1.06K	$172.13M ₿754.66
318	Aster USDF USDF	$0.9993	0.12	$172.1M	$1	$0.9962	$522.46K	$172.1M	$172.1M
319	Synthetix SNX	$0.5006 ₿0.000055	3.56	$171.91M ₿18.2K	$0.5131 ₿0.000059	$0.4796 ₿0.000055	$26.54M ₿676.8	$172.12M ₿18.23K	$171.91M ₿18.2K
320	Kite KITE	$0.09524	4.23	$171.4M	$0.09878	$0.09072	$34.77M	$952.22M	$171.4M
321	Wrapped Aave Ethereum USDT WAETHUSDT	$1.2	0.65	$169.88M	$1.2	$1.16	$187.83M	$169.88M	$169.88M
322	Phantom Staked SOL PSOL	$154.91	2.04	$170.16M	$156.25	$150.66	$86.38K	$170.16M	$170.16M
324	Strata Senior USDe SRUSDE	$1	-0.30	$167.52M	$1.01	$1	$24.41K	$167.52M	$167.52M
325	Flow FLOW	$0.102 ₿0.000017	11.41	$166.95M ₿26.23K	$0.1027 ₿0.000018	$0.08784 ₿0.000017	$27.11M ₿608.01	$166.95M ₿26.23K	$166.95M ₿26.23K
326	Qtum QTUM	$1.58 ₿0.000072	9.22	$167.13M ₿7.59K	$1.64 ₿0.000075	$1.43 ₿0.000065	$66.53M ₿1.31K	$170.09M ₿7.79K	$167.13M ₿7.59K
327	Beam BEAM	$0.003248 ₿0.00000044	3.38	$166.43M ₿23.51K	$0.003321 ₿0.00000045	$0.003114 ₿0.00000042	$9.7M ₿389.45	$189.7M ₿27.79K	$166.43M ₿23.51K
328	Zora ZORA	$0.03731	-1.22	$166.72M	$0.03861	$0.03707	$28.3M	$372.98M	$166.72M
329	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
330	Rollbit Coin RLB	$0.09312 ₿0.0000017	4.92	$165.59M ₿4.95K	$0.09374 ₿0.0000017	$0.08749 ₿0.0000016	$410.98K ₿23.48	$165.59M ₿4.95K	$165.59M ₿4.95K
331	Melania Meme MELANIA	$0.1779	-3.99	$165.49M	$0.1877	$0.1779	$30.2M	$177.95M	$165.49M
332	Grass GRASS	$0.3681	6.53	$165.38M	$0.3682	$0.3324	$33.85M	$364.65M	$165.38M
333	Livepeer LPT	$3.37 ₿0.00022	2.08	$163.91M ₿7.03K	$3.55 ₿0.00024	$3.27 ₿0.00022	$30.93M ₿341.58	$163.91M ₿7.03K	$163.91M ₿7.03K
334	KOGE KOGE	$47.99 ₿0.00022	-0.01*	$162.22M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$64.84M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
335	WEMIX WEMIX	$0.3519 ₿0.000028	-0.74	$161.91M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$886.42K ₿115.52	$193.59M ₿27.64K	$161.91M ₿10.28K
336	StandX DUSD DUSD	$0.9995	0.02	$161.74M	$0.9999	$0.9977	$2.66M	$161.74M	$161.74M
337	Binance-Peg SOL SOL	$147.23	2.12	$161.77M	$148.13	$143.17	$5.07M	$161.77M	$161.77M
338	KAITO KAITO	$0.6685	-9.05	$161.32M	$0.735	$0.6629	$50.32M	$668.31M	$161.32M
339	Resolv Liquidity Provider Token RLP	$1.28	0.28	$160.43M	$1.29	$1.28	$113.76K	$160.43M	$160.43M
340	BlazeStake Staked SOL BSOL	$186.64 ₿0.0027	2.04	$160.01M ₿0	$188 ₿0.	$181.75 ₿0.	$598.2K ₿0	$160.01M	$160.01M ₿0
341	DeXe DEXE	$3.43 ₿0.00022	-0.84	$159.98M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$6.39M ₿211.75	$330.78M ₿21.76K	$159.98M ₿12.87K
342	Satoshi Stablecoin SATUSD	$0.9947	0.01	$158.21M	$0.9966	$0.994	$59.54K	$158.21M	$158.21M
343	Dog (Bitcoin) DOG	$0.001575	5.23	$157.25M	$0.001628	$0.001475	$6.44M	$157.25M	$157.25M
344	Zano ZANO	$10.28 ₿0.000052	-6.61	$155.36M ₿740.27	$11.38 ₿0.000052	$10.08 ₿0.000050	$2.14M ₿1.57	$155.36M	$155.36M ₿740.27
345	Lombard BARD	$0.6759	-15.62	$152.83M	$0.8272	$0.5621	$82.35M	$679.26M	$152.83M
346	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$152.74M	$1.02	$1.01	$550.23K	$152.74M	$152.74M
347	Nexus Mutual NXM	$80.74 ₿0.0010	9.63	$151.73M ₿4.21K	$80.74 ₿0.0010	$73.25 ₿0.0010	$0 ₿0	$151.73M ₿4.21K	$151.73M ₿4.21K
348	Four FORM	$0.3921	0.56	$149.97M	$0.4194 ₿0.	$0.3794 ₿0.	$18.82M ₿0	$224.75M	$149.97M
349	GUSD GUSD	$1	0.04	$149.88M	$1	$0.9962	$3.46M	$320.19M	$149.88M
350	Tokenize Xchange TKX	$1.88 ₿0.00022	3.05	$149.73M ₿18.02K	$1.89 ₿0.00022	$1.81 ₿0.00021	$5.27K ₿1.01K	$187.17M ₿22.53K	$149.73M ₿18.02K
351	SoSoValue SOSO	$0.5451	1.11	$149.65M	$0.5471	$0.5382	$5.09M	$544.64M	$149.65M
352	Origin Ether OETH	$3,379.41 ₿0.051	5.22	$149.55M ₿2.28K	$3,382.27 ₿0.051	$3,189.22 ₿0.050	$2.01M ₿0.01	$149.55M ₿2.28K	$149.55M ₿2.28K
353	DeepBook DEEP	$0.06061	16.49	$149.28M	$0.0607	$0.04977	$40.04M	$597.11M	$149.28M
354	Toshi TOSHI	$0.0003527 ₿0.0000000083	3.08	$148.26M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003399 ₿0.0000000083	$14.68M ₿66.19	$148.26M ₿3.59K	$148.26M ₿3.59K
355	Akash Network AKT	$0.52 ₿0.000058	-4.89	$147.99M ₿13.59K	$0.5588 ₿0.000060	$0.5138 ₿0.000058	$15M ₿109.29	$148.66M ₿13.7K	$147.99M ₿13.59K
356	CoW Protocol COW	$0.2672 ₿0.0000034	8.73	$147.84M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$22.42M ₿3.2	$267.14M ₿3.5K	$147.84M ₿761.43
357	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
358	Creditcoin CTC	$0.2863 ₿0.000011	-0.99	$146M ₿3.77K	$0.29 ₿0.000012	$0.2821 ₿0.000011	$12.05M ₿123.77	$171.59M ₿6.95K	$146M ₿3.77K
359	Universal BTC UNIBTC	$95,929	2.75	$145.97M	$96,049	$93,293	$57.91K	$145.97M	$145.97M
360	STASIS EURO EURS	$1.17 ₿0.000016	-0.05	$145.12M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.92K ₿8.53	$145.12M ₿2K	$145.12M ₿2K
361	Rekt REKT	$0.0000003448	13.92	$144.9M	$0.0000003447	$0.0000003026	$1.65M	$144.9M	$144.9M
362	Theta Fuel TFUEL	$0.02007 ₿0.0000015	0.69	$144.01M ₿9.97K	$0.02025 ₿0.0000017	$0.01974 ₿0.0000015	$2.19M ₿865.08	$144.01M ₿9.97K	$144.01M ₿9.97K
363	SOON SOON	$0.3747	-1.23	$144.2M	$0.3876	$0.3697	$10.25M	$370.55M	$144.2M
364	Wrapped Pulse WPLS	$0.00001667 ₿0.0000000014	-1.98	$143.11M ₿0	$0.00001743 ₿0.	$0.00001627 ₿0.	$2.94M ₿0	$143.11M ₿9.27K	$143.11M ₿0
365	AIOZ Network AIOZ	$0.116 ₿0.000011	2.30	$141.98M ₿12.29K	$0.1202 ₿0.000012	$0.1122 ₿0.000011	$10.68M ₿99.58	$142.29M ₿12.3K	$141.98M ₿12.29K
366	Prom PROM	$7.76 ₿0.00020	7.17	$141.67M ₿3.75K	$7.76 ₿0.00021	$6.88 ₿0.00020	$15.54M ₿76.57	$149.43M ₿3.95K	$141.67M ₿3.75K
367	Gas GAS	$2.17 ₿0.000093	2.24	$141.52M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$6M ₿233.74	$141.52M ₿6.04K	$141.52M ₿6.04K
368	Kusama KSM	$8 ₿0.00057	-1.23	$140.74M ₿5.2K	$8.35 ₿0.00061	$7.89 ₿0.00057	$8.43M ₿368.76	$140.74M ₿5.79K	$140.74M ₿5.2K
369	SuperVerse SUPER	$0.2211 ₿0.000015	2.35	$140.74M ₿7.2K	$0.2246 ₿0.000017	$0.2141 ₿0.000015	$10.89M ₿170.02	$220.89M ₿15.93K	$140.74M ₿7.2K
370	Bridged Wrapped Ether (Linea) WETH	$3,382.27 ₿0.050	5.30	$140.55M ₿0	$3,389.76 ₿0.	$3,192.61 ₿0.	$7.7M ₿0	$140.55M	$140.55M ₿0
371	Venice Token VVV	$3.17	-5.22	$137.88M	$3.62	$3.14	$12.33M	$246.55M	$137.88M
372	Nervos Network CKB	$0.002874 ₿0.00000052	5.22	$137.84M ₿23.29K	$0.002939 ₿0.00000054	$0.002713 ₿0.00000043	$12.05M ₿4.81K	$140M ₿23.65K	$137.84M ₿23.29K
373	Core CORE	$0.1345 ₿0.000031	4.16	$137.34M ₿28.25K	$0.1369 ₿0.000035	$0.1279 ₿0.000031	$9.24M ₿1.6K	$282.12M ₿67.47K	$137.34M ₿28.25K
374	MetaDAO META	$6.17	1.77	$136.35M	$6.2	$5.76	$2.08M	$136.35M	$136.35M
375	Turbo TURBO	$0.001981 ₿0.000000011	1.60	$136.28M ₿772.11	$0.002038 ₿0.000000011	$0.001926 ₿0.000000010	$25.45M ₿111.06	$136.28M ₿772.11	$136.28M ₿772.11
376	DOLA DOLA	$0.9983 ₿0.000014	0.11	$135.9M ₿1.02K	$0.9987 ₿0.000014	$0.9966 ₿0.000014	$7.08M ₿13.66	$185.55M ₿1.3K	$135.9M ₿1.02K
377	ADI ADI	$1.39	2.72	$135.33M	$1.39	$1.35	$1.07M	$1.39B	$135.33M
378	Apollo Diversified Credit Securitize Fund ACRED	$1,094.82	0.23	$135.01M	$1,095.58	$1,091.99	$0	$135.01M	$135.01M
379	Midas mF-ONE MF-ONE	$1.05	0.05	$134.6M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.6M	$134.6M
380	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$134.18M	$1.07	$1.07	$659.32K	$134.18M	$134.18M
381	Meteora MET	$0.2698	0.48	$132.45M	$0.2832	$0.2641	$26.11M	$268.5M	$132.45M
382	Mog Coin MOG	$0.0000003395 ₿0.0000000000085	2.44	$132.32M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003272 ₿0.0000000000081	$13.21M ₿80.89	$132.32M ₿3.35K	$132.32M ₿3.35K
383	Verge XVG	$0.007964 ₿0.00000012	11.88	$132.11M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.16M ₿1.91K	$132.37M ₿2.07K	$132.11M ₿2.07K
384	ether.fi weETHs WEETHS	$3,527.74	5.21	$131.9M	$3,534.42 ₿0.	$3,331.53 ₿0.	$2.21K ₿0	$131.9M	$131.9M
385	Baby Doge Coin BABYDOGE	$0.00000000074 ₿0.000000000000028	1.65	$130.66M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000724 ₿0.000000000000028	$7.9M ₿51.78	$310.69M ₿12.16K	$130.66M ₿4.18K
386	Crypto.com Staked ETH CDCETH	$3,558.4 ₿0.051	4.58	$129.75M ₿0	$3,589.72 ₿0.052	$3,375.25 ₿0.051	$17.3K ₿1.34	$129.75M	$129.75M ₿0
387	MAG7.ssi MAG7.SSI	$0.7575	2.68	$128.74M	$0.7644	$0.7377	$1.22M	$128.74M	$128.74M
388	Keeta KTA	$0.2916	9.89	$129.59M	$0.3101	$0.2611	$9.06M	$292.47M	$129.59M
389	Frax USD FRXUSD	$1	0.05	$128.34M	$1	$0.9985	$12.42M	$128.39M	$128.34M
390	Alchemist AI ALCH	$0.1525	10.32	$128.23M	$0.1571	$0.1249	$39.33M	$150.85M	$128.23M
391	Super OETH SUPEROETH	$3,370.14	5.09	$127.75M	$3,378.88	$3,187.23	$739.96K	$127.75M	$127.75M
392	Pirate Chain ARRR	$0.6498 ₿0.0000031	21.27	$126.83M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.35M ₿1.52	$129.28M ₿621.66	$126.83M ₿609.89
393	Ravencoin RVN	$0.007932 ₿0.00000056	2.67	$127.02M ₿7.79K	$0.008415 ₿0.00000061	$0.007712 ₿0.00000056	$15.81M ₿662.65	$127.03M ₿11.92K	$127.02M ₿7.79K
394	ETHPlus ETH+	$3,618.57	5.39	$126.72M	$3,618.24	$3,413.28	$1M	$126.72M	$126.72M
395	yearn.finance YFI	$3,607.91 ₿0.12	2.14	$126.39M ₿3.99K	$3,654.17 ₿0.12	$3,505.85 ₿0.11	$13.97M ₿614.29	$132.06M ₿4.39K	$126.39M ₿3.99K
396	BitMart BMX	$0.3762 ₿0.0000043	4.39	$126.32M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.16M ₿4.64	$237.96M ₿2.76K	$126.32M ₿1.47K
397	Linea LINEA	$0.007124 ₿0.0000085	6.56	$125.4M	$0.007297	$0.00661	$56.13M	$508.51M	$125.4M
398	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.04	$124.8M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$124.8M	$124.8M
399	Polygon Bridged weETH (Katana) WEETH	$3,649.35	4.63	$123.77M	$3,678.07	$3,458.74	$21.58K	$123.77M	$123.77M
400	0x Protocol ZRX	$0.1446 ₿0.0000094	0.88	$122.67M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$16.2M ₿396.76	$144.59M ₿9.47K	$122.67M ₿8.02K
401	Ozone Chain OZO	$0.1319 ₿0.0000034	-0.11	$121.89M ₿1.43K	$0.1323 ₿0.0000039	$0.131 ₿0.0000027	$179.26K ₿3.96	$131.91M ₿3.48K	$121.89M ₿1.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}