Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	SafePal SFP	$0.3751 ₿0.0000039	1.37	$187.61M ₿1.97K	$0.3782 ₿0.0000039	$0.3698 ₿0.0000038	$1.97M ₿20.73	$187.61M ₿1.97K	$187.61M ₿1.97K
302	Amp AMP	$0.002218 ₿0.000000023	0.56	$187M ₿1.96K	$0.002236 ₿0.000000023	$0.002181 ₿0.000000022	$6.51M ₿68.33	$221.25M ₿2.32K	$187M ₿1.96K
303	0G 0G	$0.8769 ₿0.0000092	-0.51	$186.91M ₿1.96K	$0.8931 ₿0.0000093	$0.8694 ₿0.0000091	$15.65M ₿164.36	$876.7M ₿9.2K	$186.91M ₿1.96K
304	Concordium CCD	$0.01621 ₿0.00000016	4.08	$191.57M ₿1.95K	$0.01644 ₿0.00000017	$0.01521 ₿0.00000015	$568.4K ₿5.56	$231.62M ₿2.36K	$191.57M ₿1.95K
305	MX MX	$2.02 ₿0.000021	0.61	$185.52M ₿1.95K	$2.02 ₿0.000021	$2 ₿0.000020	$6.63M ₿69.55	$826.26M ₿8.67K	$185.52M ₿1.95K
306	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	0.27	$183.86M ₿1.93K	$1.28 ₿0.000013	$1.28 ₿0.000013	$1.04M ₿10.9	$183.86M ₿1.93K	$183.86M ₿1.93K
307	Flare Bridged XRP (Flare) FXRP	$2.07 ₿0.000021	-0.28	$183.56M ₿1.93K	$2.08 ₿0.000021	$2.01 ₿0.000021	$2.54M ₿27.57	$183.56M ₿1.93K	$183.56M ₿1.93K
308	InfiniFi USD IUSD	$1 ₿0.000010	-0.09	$182.83M ₿1.92K	$1 ₿0.000010	$0.9979 ₿0.000010	$16.31K ₿0.17	$182.83M ₿1.92K	$182.83M ₿1.92K
309	Rollbit Coin RLB	$0.1022 ₿0.0000010	5.98	$181.82M ₿1.9K	$0.1023 ₿0.0000010	$0.09559 ₿0.00000099	$623.14K ₿6.54	$181.83M ₿1.9K	$181.82M ₿1.9K
310	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000010	-0.48	$179.59M ₿1.88K	$1.01 ₿0.000010	$0.9952 ₿0.000010	$259.42K ₿4.98	$179.59M ₿1.88K	$179.59M ₿1.88K
311	JPool Staked SOL JSOL	$190.97 ₿0.0020	-0.35	$178.51M ₿1.87K	$192.27 ₿0.0020	$189.93 ₿0.0019	$12.1K ₿0.13	$178.51M ₿1.87K	$178.51M ₿1.87K
312	Ribbita by Virtuals TIBBIR	$0.1772 ₿0.0000018	-3.26	$177.22M ₿1.86K	$0.1855 ₿0.0000019	$0.1755 ₿0.0000018	$7.66M ₿80.38	$177.22M ₿1.86K	$177.22M ₿1.86K
313	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000011	0.79	$175.39M ₿1.84K	$1.12 ₿0.000011	$1.1 ₿0.000011	$0	$175.39M ₿1.84K	$175.39M ₿1.84K
314	Wrapped Ethereum (Sollet) SOETH	$361.2 ₿0.0037	0.07	$174.64M ₿1.83K	$365.81 ₿0.0038	$359.45 ₿0.0037	$1.84K ₿0.03	$174.64M ₿1.83K	$174.64M ₿1.83K
315	Reserve Rights RSR	$0.002773 ₿0.000000029	3.16	$173.65M ₿1.82K	$0.002837 ₿0.000000029	$0.002688 ₿0.000000028	$10.13M ₿106.24	$277.6M ₿2.91K	$173.65M ₿1.82K
316	Jito JTO	$0.406 ₿0.0000042	-1.78	$173.11M ₿1.82K	$0.4227 ₿0.0000044	$0.4055 ₿0.0000042	$17M ₿178.37	$406.26M ₿4.26K	$173.11M ₿1.82K
317	Aster USDF USDF	$0.998 ₿0.000010	-0.03	$171.43M ₿1.8K	$1 ₿0.000010	$0.997 ₿0.000010	$263.02K ₿2.76	$171.43M ₿1.8K	$171.43M ₿1.8K
318	COCA COCA	$1.51 ₿0.000015	13.66	$171.21M ₿1.8K	$1.51 ₿0.000015	$1.33 ₿0.000013	$761.55K ₿7.99	$1.51B ₿15.8K	$171.21M ₿1.8K
319	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16 ₿0.000012	-1.50	$170.78M ₿1.79K	$1.18 ₿0.000012	$1.14 ₿0.000011	$42.9M ₿450.01	$170.78M ₿1.79K	$170.78M ₿1.79K
320	Lombard BARD	$0.7593 ₿0.0000079	-0.42	$170.76M ₿1.79K	$0.7845 ₿0.0000082	$0.7409 ₿0.0000077	$18.55M ₿194.5	$758.95M ₿7.96K	$170.76M ₿1.79K
321	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0	$169.98M ₿1.78K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$169.98M ₿1.78K	$169.98M ₿1.78K
322	Synthetix SNX	$0.4944 ₿0.0000051	5.16	$169.89M ₿1.78K	$0.5055 ₿0.0000053	$0.4701 ₿0.0000049	$24.11M ₿252.81	$170.1M ₿1.78K	$169.89M ₿1.78K
323	Kite KITE	$0.09393 ₿0.00000098	-0.42	$169.18M ₿1.77K	$0.09539 ₿0.00000099	$0.09327 ₿0.00000097	$11.4M ₿119.95	$939.86M ₿9.86K	$169.18M ₿1.77K
324	Beam BEAM	$0.003283 ₿0.000000034	6.30	$168.49M ₿1.77K	$0.003374 ₿0.000000035	$0.003082 ₿0.000000032	$9.64M ₿101.2	$192.04M ₿2.01K	$168.49M ₿1.77K
325	Aethir ATH	$0.01011 ₿0.00000010	1.34	$167.97M ₿1.76K	$0.01038 ₿0.00000010	$0.00996 ₿0.00000010	$7.86M ₿82.56	$424.82M ₿4.46K	$167.97M ₿1.76K
326	Brett BRETT	$0.01688 ₿0.00000017	0.40	$167.35M ₿1.76K	$0.01702 ₿0.00000017	$0.01667 ₿0.00000017	$7.37M ₿77.74	$167.35M ₿1.76K	$167.35M ₿1.76K
327	Phantom Staked SOL PSOL	$152.01 ₿0.0015	-0.32	$166.31M ₿1.74K	$153.25 ₿0.0016	$151.23 ₿0.0015	$274.35K ₿2.88	$166.31M ₿1.74K	$166.31M ₿1.74K
328	StandX DUSD DUSD	$0.9993 ₿0.000010	0.01*	$163.37M ₿1.71K	$1 ₿0.000010	$0.9982 ₿0.000010	$5.89M ₿61.86	$163.37M ₿1.71K	$163.37M ₿1.71K
329	dYdX DYDX	$0.1988 ₿0.0000020	0.53	$163.26M ₿1.71K	$0.2031 ₿0.0000021	$0.1951 ₿0.0000020	$5.08M ₿53.29	$190.75M ₿2K	$163.26M ₿1.71K
330	Zora ZORA	$0.0363 ₿0.00000038	0.01*	$162.32M ₿1.7K	$0.03685 ₿0.00000038	$0.03627 ₿0.00000038	$19.09M ₿208.99	$363.12M ₿3.81K	$162.32M ₿1.7K
331	KOGE KOGE	$47.98 ₿0.00050	0.01*	$162.21M ₿1.7K	$48.01 ₿0.00050	$47.96 ₿0.00050	$72.08M ₿587.67	$162.21M ₿1.7K	$162.21M ₿1.7K
333	Livepeer LPT	$3.29 ₿0.000034	1.25	$160.76M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$9.81M ₿103.09	$160.76M ₿1.69K	$160.76M ₿1.69K
334	Binance-Peg SOL SOL	$144.49 ₿0.0015	-0.15	$158.94M ₿1.67K	$145.27 ₿0.0015	$143.57 ₿0.0015	$1.54M ₿16.18	$158.94M ₿1.67K	$158.94M ₿1.67K
335	Satoshi Stablecoin SATUSD	$0.9944 ₿0.000010	0.34	$158.2M ₿1.66K	$0.9955 ₿0.000010	$0.9782 ₿0.000010	$68.49K ₿0.72	$158.2M ₿1.66K	$158.2M ₿1.66K
336	Qtum QTUM	$1.49 ₿0.000015	3.27	$158.11M ₿1.66K	$1.51 ₿0.000015	$1.44 ₿0.000015	$11.35M ₿119.2	$160.91M ₿1.69K	$158.11M ₿1.66K
337	Flow FLOW	$0.0963 ₿0.0000010	-1.12	$157.27M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.42M ₿88.37	$157.27M ₿1.65K	$157.27M ₿1.65K
338	BlazeStake Staked SOL BSOL	$183.49 ₿0.0019	-0.16	$156.92M ₿1.65K	$184.51 ₿0.0019	$182.34 ₿0.0019	$109.82K ₿1.15	$156.92M ₿1.65K	$156.92M ₿1.65K
339	Railgun RAIL	$2.71 ₿0.000028	-0.29	$155.95M ₿1.64K	$2.74 ₿0.000028	$2.67 ₿0.000028	$478.26K ₿5.02	$155.95M ₿1.64K	$155.95M ₿1.64K
340	DeXe DEXE	$3.33 ₿0.000034	1.92	$155.47M ₿1.63K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.1M ₿25.43	$321.45M ₿3.37K	$155.47M ₿1.63K
341	Melania Meme MELANIA	$0.1667 ₿0.0000017	-3.01	$155.04M ₿1.63K	$0.172 ₿0.0000017	$0.1631 ₿0.0000017	$11.8M ₿123.82	$166.71M ₿1.75K	$155.04M ₿1.63K
342	Nexus Mutual NXM	$80.88 ₿0.00084	0.55	$152.35M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$152.35M ₿1.6K	$152.35M ₿1.6K
343	Grass GRASS	$0.337 ₿0.0000035	1.99	$152.33M ₿1.6K	$0.3482 ₿0.0000036	$0.3205 ₿0.0000033	$9.93M ₿104.3	$335.9M ₿3.52K	$152.33M ₿1.6K
344	ADI ADI	$1.56 ₿0.000016	1.40	$152.15M ₿1.6K	$1.56 ₿0.000016	$1.54 ₿0.000016	$676.46K ₿7.12	$1.56B ₿16.39K	$152.15M ₿1.6K
345	SoSoValue SOSO	$0.5521 ₿0.0000057	0.95	$151.72M ₿1.59K	$0.5521 ₿0.0000057	$0.543 ₿0.0000056	$3.51M ₿36.84	$552.17M ₿5.79K	$151.72M ₿1.59K
346	Zano ZANO	$10.02 ₿0.00010	-1.31	$151.46M ₿1.59K	$10.17 ₿0.00010	$9.9 ₿0.00010	$1.56M ₿16.4	$151.46M ₿1.59K	$151.46M ₿1.59K
347	GUSD GUSD	$0.9989 ₿0.000010	-0.03	$149.62M ₿1.57K	$1 ₿0.000010	$0.9988 ₿0.000010	$1.04M ₿10.88	$319.64M ₿3.35K	$149.62M ₿1.57K
348	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000010	-0.01	$149.4M ₿1.57K	$1.01 ₿0.000010	$1.01 ₿0.000010	$890.61K ₿9.34	$149.4M ₿1.57K	$149.4M ₿1.57K
349	Tokenize Xchange TKX	$1.86 ₿0.000019	0.68	$148.6M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$753.73 ₿0.01	$185.76M ₿1.95K	$148.6M ₿1.56K
350	Theta Fuel TFUEL	$0.02052 ₿0.00000021	5.75	$147.7M ₿1.55K	$0.02056 ₿0.00000021	$0.0194 ₿0.00000020	$3.05M ₿31.94	$147.7M ₿1.55K	$147.7M ₿1.55K
351	Dog (Bitcoin) DOG	$0.001475 ₿0.000000015	0.55	$147.59M ₿1.54K	$0.00149 ₿0.000000015	$0.001443 ₿0.000000015	$1.79M ₿18.8	$147.59M ₿1.54K	$147.59M ₿1.54K
352	Origin Ether OETH	$3,315.55 ₿0.034	0.90	$147.47M ₿1.55K	$3,322.76 ₿0.034	$3,279.06 ₿0.034	$210.99K ₿2.21	$147.47M ₿1.55K	$147.47M ₿1.55K
353	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
354	Rekt REKT	$0.0000003469 ₿0.0000000000036	7.10	$145.95M ₿1.53K	$0.0000003469 ₿0.0000000000036	$0.0000003221 ₿0.0000000000033	$1.37M ₿14.27	$145.95M ₿1.53K	$145.95M ₿1.53K
355	Creditcoin CTC	$0.2848 ₿0.0000029	2.66	$145.45M ₿1.53K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.45M ₿36.33	$170.95M ₿1.79K	$145.45M ₿1.53K
356	SuperVerse SUPER	$0.2284 ₿0.0000023	6.69	$144.84M ₿1.52K	$0.2334 ₿0.0000024	$0.2136 ₿0.0000022	$14.59M ₿152.26	$227.32M ₿2.38K	$144.84M ₿1.52K
357	Core CORE	$0.1385 ₿0.0000014	9.84	$144.6M ₿1.52K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.35M ₿138.9	$291.12M ₿3.05K	$144.6M ₿1.52K
358	WEMIX WEMIX	$0.3131 ₿0.0000032	-1.05	$144.38M ₿1.51K	$0.3216 ₿0.0000033	$0.3113 ₿0.0000032	$1.38M ₿14.53	$172.62M ₿1.81K	$144.38M ₿1.51K
359	STASIS EURO EURS	$1.16 ₿0.000012	0.06	$143.92M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$16.6K ₿0.17	$143.92M ₿1.51K	$143.92M ₿1.51K
360	Universal BTC UNIBTC	$94,255 ₿0.98	-0.33	$143.61M ₿1.51K	$95,216 ₿0.99	$94,142 ₿0.98	$47.79K ₿0.5	$143.61M ₿1.51K	$143.61M ₿1.51K
361	Wrapped Pulse WPLS	$0.00001669 ₿0.00000000017	-2.40	$143.6M ₿1.51K	$0.0000172 ₿0.00000000018	$0.00001652 ₿0.00000000017	$1.87M ₿19.23	$143.6M ₿1.51K	$143.6M ₿1.51K
362	Four FORM	$0.3739 ₿0.0000039	-2.67	$142.74M ₿1.5K	$0.3843 ₿0.0000040	$0.3723 ₿0.0000039	$5.61M ₿58.95	$213.93M ₿2.24K	$142.74M ₿1.5K
363	MetaDAO META	$6.36 ₿0.000067	9.56	$141.16M ₿1.48K	$6.52 ₿0.000068	$5.7 ₿0.000059	$2.18M ₿22.88	$141.16M ₿1.48K	$141.16M ₿1.48K
364	Meteora MET	$0.2865 ₿0.0000030	-9.53	$141.06M ₿1.48K	$0.3376 ₿0.0000035	$0.285 ₿0.0000029	$115.25M ₿1.21K	$285.94M ₿3K	$141.06M ₿1.48K
365	CoW Protocol COW	$0.2519 ₿0.0000026	3.69	$139.67M ₿1.47K	$0.254 ₿0.0000026	$0.2407 ₿0.0000025	$7.71M ₿81.08	$251.98M ₿2.65K	$139.67M ₿1.47K
366	Gas GAS	$2.14 ₿0.000022	1.68	$139.56M ₿1.46K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.68M ₿38.64	$139.56M ₿1.46K	$139.56M ₿1.46K
367	Kusama KSM	$7.91 ₿0.000082	4.03	$139.51M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.71M ₿59.94	$139.51M ₿1.46K	$139.51M ₿1.46K
368	Toshi TOSHI	$0.0003304 ₿0.0000000034	-0.43	$139.04M ₿1.46K	$0.0003374 ₿0.0000000035	$0.0003265 ₿0.0000000034	$8.7M ₿91.41	$139.04M ₿1.46K	$139.04M ₿1.46K
369	Bridged Wrapped Ether (Linea) WETH	$3,318.77 ₿0.034	0.80	$138.56M ₿1.45K	$3,328.53 ₿0.034	$3,283.65 ₿0.034	$3.35M ₿19.99	$138.56M ₿1.45K	$138.56M ₿1.45K
370	Fogo FOGO	$0.03675 ₿0.00000038	-4.84	$138.25M ₿1.45K	$0.04073 ₿0.00000042	$0.03663 ₿0.00000038	$89.44M ₿938.59	$365.33M ₿3.83K	$138.25M ₿1.45K
371	Akash Network AKT	$0.4819 ₿0.0000050	1.37	$137.27M ₿1.44K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.65M ₿69.79	$137.97M ₿1.45K	$137.27M ₿1.44K
372	BitMart BMX	$0.4033 ₿0.0000042	-1.24	$136.91M ₿1.44K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$5.67M ₿59.49	$257.93M ₿2.71K	$136.91M ₿1.44K
373	Apollo Diversified Credit Securitize Fund ACRED	$1,103.52 ₿0.011	0.67	$136.28M ₿1.42K	$1,104.95 ₿0.011	$1,093.18 ₿0.011	$0	$136.28M ₿1.42K	$136.28M ₿1.42K
374	Midas mF-ONE MF-ONE	$1.06 ₿0.000010	0.79	$134.7M ₿1.41K	$1.06 ₿0.000011	$1.05 ₿0.000010	$0	$134.7M ₿1.41K	$134.7M ₿1.41K
375	DOLA DOLA	$0.9974 ₿0.000010	-0.03	$134.1M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.81M ₿19.01	$185.4M ₿1.94K	$134.1M ₿1.41K
376	Sapien SAPIEN	$0.1376 ₿0.0000014	-1.14	$134.02M ₿1.41K	$0.1395 ₿0.0000014	$0.1354 ₿0.0000014	$5.25M ₿55.12	$137.67M ₿1.44K	$134.02M ₿1.41K
377	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000011	-0.01*	$133.73M ₿1.4K	$1.08 ₿0.000011	$1.07 ₿0.000011	$55.18K ₿0.58	$133.73M ₿1.4K	$133.73M ₿1.4K
378	Nervos Network CKB	$0.00276 ₿0.000000028	1.81	$132.8M ₿1.39K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.1M ₿43.1	$134.88M ₿1.42K	$132.8M ₿1.39K
379	SOON SOON	$0.3405 ₿0.0000035	-2.78	$131.15M ₿1.38K	$0.3517 ₿0.0000036	$0.3405 ₿0.0000035	$3.7M ₿38.89	$336.89M ₿3.54K	$131.15M ₿1.38K
380	Venice Token VVV	$3 ₿0.000031	-2.69	$130.99M ₿1.37K	$3.1 ₿0.000032	$2.88 ₿0.000030	$4.99M ₿52.2	$234.3M ₿2.46K	$130.99M ₿1.37K
381	yearn.finance YFI	$3,708.77 ₿0.038	7.02	$130.15M ₿1.37K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$14.93M ₿156.96	$135.99M ₿1.43K	$130.15M ₿1.37K
382	ether.fi weETHs WEETHS	$3,462.12 ₿0.036	0.87	$130.06M ₿1.36K	$3,476.45 ₿0.036	$3,423.87 ₿0.035	$1.04K ₿0.01	$130.06M ₿1.36K	$130.06M ₿1.36K
383	AIOZ Network AIOZ	$0.1055 ₿0.0000011	-0.24	$129.47M ₿1.36K	$0.1081 ₿0.0000011	$0.1055 ₿0.0000011	$3.33M ₿35	$129.82M ₿1.36K	$129.47M ₿1.36K
384	Safe SAFE	$0.1879 ₿0.0000019	-0.73	$129.11M ₿1.35K	$0.1924 ₿0.0000020	$0.181 ₿0.0000019	$8.97M ₿94.03	$187.86M ₿1.97K	$129.11M ₿1.35K
385	Crypto.com Staked ETH CDCETH	$3,521.93 ₿0.036	1.15	$128.4M ₿1.35K	$3,540.93 ₿0.037	$3,397.84 ₿0.035	$31.68K ₿0.33	$128.4M ₿1.35K	$128.4M ₿1.35K
386	Frax USD FRXUSD	$0.9994 ₿0.000010	-0.06	$127.97M ₿1.34K	$1 ₿0.000010	$0.9989 ₿0.000010	$2.54M ₿26.74	$127.97M ₿1.34K	$127.97M ₿1.34K
387	0x Protocol ZRX	$0.1507 ₿0.0000015	-0.26	$127.93M ₿1.34K	$0.1545 ₿0.0000016	$0.1502 ₿0.0000015	$12.85M ₿134.75	$150.79M ₿1.58K	$127.93M ₿1.34K
388	KAITO KAITO	$0.529 ₿0.0000055	-3.68	$127.72M ₿1.34K	$0.5516 ₿0.0000057	$0.5253 ₿0.0000055	$18.99M ₿200.53	$529.09M ₿5.55K	$127.72M ₿1.34K
389	Ravencoin RVN	$0.007928 ₿0.000000083	6.33	$127.42M ₿1.34K	$0.008052 ₿0.000000084	$0.007456 ₿0.000000078	$11.5M ₿120.61	$127.42M ₿1.34K	$127.42M ₿1.34K
390	Keeta KTA	$0.2856 ₿0.0000030	-4.43	$126.64M ₿1.33K	$0.3045 ₿0.0000031	$0.2807 ₿0.0000029	$4.63M ₿48.68	$285.82M ₿3K	$126.64M ₿1.33K
391	Staked HYPE STHYPE	$25.69 ₿0.00026	2.86	$125.96M ₿1.32K	$25.79 ₿0.00027	$24.78 ₿0.00026	$671.45 ₿0.01	$125.96M ₿1.32K	$125.96M ₿1.32K
392	Ronin RON	$0.1722 ₿0.0000018	13.41	$125.69M ₿1.32K	$0.2146 ₿0.0000022	$0.1519 ₿0.0000015	$54.86M ₿576.04	$172.4M ₿1.81K	$125.69M ₿1.32K
393	Super OETH SUPEROETH	$3,306.64 ₿0.034	0.68	$125.44M ₿1.32K	$3,318.5 ₿0.034	$3,274.21 ₿0.034	$170.58K ₿1.79	$125.44M ₿1.32K	$125.44M ₿1.32K
394	MAG7.ssi MAG7.SSI	$0.7378 ₿0.0000077	0.69	$124.67M ₿1.31K	$0.7423 ₿0.0000077	$0.7328 ₿0.0000076	$121.27K ₿1.27	$124.67M ₿1.31K	$124.67M ₿1.31K
395	Turbo TURBO	$0.001794 ₿0.000000018	-0.64	$123.79M ₿1.3K	$0.001835 ₿0.000000019	$0.001791 ₿0.000000018	$10.79M ₿112.62	$123.79M ₿1.3K	$123.79M ₿1.3K
396	Ozone Chain OZO	$0.1319 ₿0.0000013	-0.52	$123.5M ₿1.3K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$215.28K ₿2.26	$131.97M ₿1.38K	$123.5M ₿1.3K
397	Movement MOVE	$0.03878 ₿0.00000040	-1.49	$123.31M ₿1.29K	$0.04014 ₿0.00000042	$0.03836 ₿0.00000040	$26.76M ₿280.93	$387.88M ₿4.07K	$123.31M ₿1.29K
398	Polygon Bridged weETH (Katana) WEETH	$3,613.34 ₿0.037	1.09	$122.95M ₿1.29K	$3,614 ₿0.037	$3,554.58 ₿0.037	$1.07K ₿0.01	$122.95M ₿1.29K	$122.95M ₿1.29K
399	DeepBook DEEP	$0.04868 ₿0.00000051	-2.41	$121.77M ₿1.28K	$0.05023 ₿0.00000052	$0.04821 ₿0.00000050	$12.82M ₿134.55	$487.06M ₿5.11K	$121.77M ₿1.28K
400	ETHPlus ETH+	$3,546.48 ₿0.037	0.93	$120.86M ₿1.27K	$3,555.76 ₿0.037	$3,507.6 ₿0.036	$6.54M ₿68.62	$120.86M ₿1.27K	$120.86M ₿1.27K
401	Pleasing USD PUSD	$1 ₿0.000010	0	$120.36M ₿1.28K	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$120.36M ₿1.28K	$120.36M ₿1.28K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}