All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
295	Solve.Care solve solve	$0,0943	-3.67	$0,0967	$0,0918	$1,03M	385M	$36,15M
296	Phala Network pha pha	$0,2495	-11.70	$0,2706	$0,2452	$19,7M	143,07M	$35,88M
297	ZB Token zb zb	$0,2651	-3.15	$0,2743	$0,2578	$10,14M	132,55M	$35,14M
298	Nimiq nim nim	$0,0049	-6.35	$0,0052	$0,0048	$1,52M	7,21B	$35,17M
299	Aave DAI adai adai	$1,0041	0.49	$1,0271	$0,9423	$1,93M	0	$77,45M
300	88mph mph mph	$127,8507	-12.73	$139,7974	$112,6434	$3,36M	269,31K	$34,44M
301	Trustswap swap swap	$0,5259	-9.08	$0,5731	$0,5088	$1,76M	64,67M	$34,07M
302	COTI coti coti	$0,06	-6.71	$0,0609	$0,0582	$9,83M	568,03M	$33,8M
303	Stakenet xsn xsn	$0,2973	20.31	$0,3015	$0,2348	$183,96K	112,55M	$33,52M
304	StakeHound Staked Ether steth steth	$1241,548	-9.71	$1241,548	$1241,548	$2,33K	26,18K	$32,51M
305	Bounce Token bot bot	$1153,5622	50.23	$1341,4961	$719,1694	$111,43M	28,67K	$33,49M
306	Reddcoin rdd rdd	$0,0009	-22.90	$0,0012	$0,0009	$94,5K	29,95B	$27,51M
307	Machine Xchange Coin mxc mxc	$0,0136	-10.52	$0,0147	$0,0134	$4,45M	2,44B	$33,12M
308	Value Liquidity value value	$4,7968	33.98	$5,0303	$3,3077	$47,3M	6,82M	$33,22M
309	Orbs orbs orbs	$0,0146	-5.65	$0,015	$0,0141	$1,12M	2,27B	$33,03M
310	Audius audio audio	$0,2146	-14.20	$0,2703	$0,2131	$11,44M	153,38M	$32,94M
311	USDK usdk usdk	$1,0087	0.60	$1,0418	$0,949	$191,76M	32,48M	$32,73M
312	Aion aion aion	$0,067	-10.10	$0,071	$0,0652	$5,48M	487,5M	$32,6M
313	YAM yam yam	$2,9603	6.02	$3,0892	$2,5317	$1,65M	11,01M	$32,57M
314	Hydra hydra hydra	$1,6865	-3.90	$1,7195	$1,6057	$94,61K	19,22M	$32,42M
315	TrueFi tru tru	$0,2161	-7.87	$0,2241	$0,2115	$3,87M	149,04M	$32,33M
316	Lambda lamb lamb	$0,0172	-10.42	$0,0185	$0,0172	$10,01M	1,86B	$32,05M
316	Jex Token jex jex	$0,0306	0	$0	$0	$8,07K	1,2B	$36,74M
317	Bluzelle blz blz	$0,1249	-11.54	$0,135	$0,1228	$10,9M	257,97M	$31,96M
318	MORK mork mork	$5,5005	3.17	$5,5162	$5,4121	$587,42	5,8M	$31,9M
319	GROWTH DeFi gro gro	$100,9168	45.74	$106,0668	$67,9842	$3,88M	309,66K	$31,26M
320	V.SYSTEMS vsys vsys	$0,0142	0.54	$0,0148	$0,0134	$5,53M	2,19B	$31,07M
321	Celo Dollar cusd cusd	$1,0017	-0.23	$1,0402	$0,9484	$210,98K	30,73M	$30,77M
322	CertiK ctk ctk	$0,8761	-6.54	$0,9009	$0,8458	$15,4M	34,82M	$30,5M
323	Bella Protocol bel bel	$1,3418	-11.14	$1,4342	$1,3314	$8,07M	22,38M	$30,06M
324	Cream ETH 2 creth2 creth2	$1206,5634	-5.92	$1245,134	$1206,0935	$119,51K	24,98K	$30,15M
325	HyperCash hc hc	$0,6695	-4.02	$0,6879	$0,6459	$6,7M	45,01M	$29,98M
326	DigixDAO dgd dgd	$242,4567	-6.15	$250,2266	$237,9471	$97,26K	122,44K	$29,69M
327	ThunderCore tt tt	$0,0046	-3.12	$0,0047	$0,0045	$5,13M	6,35B	$29,16M
328	Celer Network celr celr	$0,0074	6.31	$0,0074	$0,0064	$15,27M	3,95B	$28,81M
329	SERO sero sero	$0,0943	1.14	$0,0977	$0,0885	$4,39M	305,34M	$28,82M
330	Aeternity ae ae	$0,0765	-5.51	$0,0802	$0,075	$7,35M	375,87M	$28,77M
331	Bytecoin bcn bcn	$0,0002	-6.95	$0,0002	$0,0002	$85,43K	184,07B	$28,63M
332	Hashgard gard gard	* $0,0001	-12.88	* $0,0001	* $0,0001	$110,18K	10B	$75,64M
333	Nuls nuls nuls	$0,2868	-10.81	$0,3049	$0,2829	$27,66M	99,07M	$28,25M
334	Cover Protocol [old] cover cover	$0,7528	-7.76	$0,9123	$0,7629	$1,37K	0	$28,49M
334	Compound Basic Attention Token cbat cbat	$0,0063	3.88	$0,0064	$0,0056	$1,77M	4,57B	$28,63M
335	RedFOX Labs rfox rfox	$0,0216	-8.33	$0,0235	$0,0209	$380,93K	1,31B	$28,34M
336	V-ID blockchain vidt vidt	$0,604	-1.08	$0,6107	$0,5575	$2,47M	46,28M	$27,96M
337	Ergo efyt efyt	$0,8817	0.28	$0,8967	$0,7962	$584,28K	31,02M	$27,45M
338	Rootkit root root	$2794,6526	1.08	$2932,658	$2583,8973	$846,87K	9,75K	$27,26M
338	Quanta qntu qntu	$0,0009	0	$0	$0	$31,3	35,58B	$33M
339	BEAM beam beam	$0,3374	-2.07	$0,345	$0,3211	$7,44M	80,14M	$27,08M
340	cherry cherry cherry	$5,9438	-4.10	$6,0142	$5,8612	$1,31K	4,47M	$26,54M
341	Ignis ignis ignis	$0,0355	-7.35	$0,0364	$0,0352	$3,33M	761,14M	$26,97M
342	Basis Cash bac bac	$0,4408	-1.19	$0,4776	$0,4234	$2,34M	60,58M	$26,7M
343	Pirate Chain arrr arrr	$0,1521	-3.60	$0,1546	$0,1451	$71,44K	176,63M	$26,91M
344	Ferrum Network frm frm	$0,2317	-9.07	$0,2538	$0,2302	$2,12M	115,53M	$26,74M
345	Axion axn axn	$0,0003	-5.11	$0,0003	$0,0003	$787,27K	90,76B	$26,59M
346	Whiteheart white white	$2991,1427	-7.96	$3095,7673	$2898,2964	$2,76M	8,89K	$26,58M
347	Mantra Dao om om	$0,1026	-7.18	$0,1062	$0,0986	$4,7M	257,25M	$26,39M
348	USDX usdx usdx	$0,8027	0.14	$0,8284	$0,7543	$286,91K	32,65M	$26,32M
349	Zenon znn znn	$4,8289	7.03	$4,9722	$4,171	$708,56K	5,82M	$26,31M
350	GivingToServices svcs svcs	$0,0057	7.63	$0,0058	$0,0051	$430,26K	4,58B	$26,23M
351	Nexus nxs nxs	$0,3821	0.77	$0,3931	$0,3582	$274,35K	67,82M	$26,04M
352	DODO dodo dodo	$0,8217	-5.76	$0,8615	$0,761	$1,86M	31,5M	$25,95M
353	Sai sai sai	$6,2628	-11.04	$6,7205	$6,2772	$3,61K	4,16M	$26,08M
354	Groestlcoin grs grs	$0,3346	-7.33	$0,3447	$0,3291	$2,94M	76,82M	$25,7M
355	Loki Network loki loki	$0,4846	-4.71	$0,4981	$0,4745	$150,54K	53,17M	$25,68M
356	MX Token mx mx	$0,1852	2.19	$0,1926	$0,1702	$6,79M	137,23M	$25,66M
357	Robonomics Network xrt xrt	$29,2847	-7.48	$30,2867	$28,6063	$2,09M	866,22K	$25,37M
358	STACS Token stacs stacs	$0,0285	40.73	$0	$0	$6,17K	574,49M	$16,37M
358	BoringDAO bor bor	$459,8239	14.15	$553,8435	$382,0297	$9,9M	55,4K	$25,23M
359	Eight Hours ehrt ehrt	$0,0109	-2.64	$0,011	$0,0103	$82,85K	2,32B	$25,27M
360	Metal mtl mtl	$0,3897	-11.95	$0,4295	$0,3882	$9,78M	64,63M	$25,16M
361	Newscrypto Coin nwc nwc	$0,1622	-7.59	$0,1711	$0,1595	$647,29K	154,34M	$25,08M
362	BOSAGORA boa boa	$0,0823	-1.16	$0,0857	$0,0778	$164,64K	300,6M	$25M
363	MarketPeak peak peak	$0,2636	-0.83	$0,277	$0,2507	$268,53K	94,33M	$24,86M
364	Request req req	$0,0318	-11.29	$0,0349	$0,0315	$417,1K	771,8M	$24,5M
365	iBTC ibtc ibtc	$50 775,6204	3.71	$53 663,4389	$46 230,5046	$941,9K	476,92	$24,51M
366	Gifto gto gto	$0,037	-12.56	$0,0407	$0,0367	$33,31M	662,68M	$24,55M
367	Dent dent dent	$0,0003	-5.37	$0,0003	$0,0003	$848,8K	88,53B	$24,11M
368	PIVX pivx pivx	$0,368	-7.98	$0,3971	$0,3637	$434,32K	65,12M	$24,01M
369	Etherisc dip dip	$0,1408	-11.31	$0,1622	$0,1362	$1,04M	172,51M	$23,94M
370	Must must must	$421,5009	-9.46	$437,5627	$404,2912	$500,45K	55,9K	$23,84M
371	Gas gas gas	$1,7039	-4.72	$1,7269	$1,6461	$3,82M	13,94M	$23,74M
372	Tokamak Network ton ton	$2,3811	-2.90	$2,4294	$2,3018	$659,12K	9,81M	$23,35M
373	Veritaseum veri veri	$11,5647	-15.02	$12,7344	$9,3994	$51,87K	2,15M	$24,86M
374	COCOS BCX cocos cocos	$0,5483	-16.59	$0,6456	$0,5327	$3,47M	42,02M	$23,14M
375	ARPA Chain arpa arpa	$0,0238	-6.88	$0,0244	$0,0228	$13,15M	982,17M	$23,41M
376	AirSwap ast ast	$0,1359	-10.10	$0,1518	$0,1335	$2,29M	172,26M	$23,13M
377	Vectorspace AI vxv vxv	$0,7301	-27.67	$1,0151	$0,6426	$919,26K	30,82M	$22,89M
378	Contentos cos cos	$0,0076	-1.86	$0,0078	$0,0072	$1,95M	3,01B	$22,73M
379	GXChain gxc gxc	$0,3248	-9.45	$0,3392	$0,3211	$9,9M	70M	$22,7M
380	Ultiledger ult ult	$0,0116	-3.03	$0,0121	$0,0111	$107,8K	1,92B	$22,27M
381	Karma DAO karma karma	$5,1108	-1.22	$5,1659	$4,8751	$105,31K	4,39M	$22,44M
382	Stox stx stx	$0,4319	3,412.78	$0,4466	$0,0111	$66,53K	51,26M	$22,15M
383	COVER Protocol cover cover	$398,7582	-3.11	$403,0294	$359,5925	$3,72M	56,26K	$22,08M
384	Quantum Resistant Ledger qrl qrl	$0,3006	-3.42	$0,3367	$0,2979	$15,49K	73,15M	$21,99M
385	Metronome met met	$1,9078	-3.14	$2,1735	$1,7529	$125,4K	11,38M	$21,72M
386	Oraichain Token orai orai	$38,2026	7.71	$41,0747	$31,7056	$3,2M	567,22K	$21,67M
387	Storm storm storm	$0,0026	-1.38	$0,0027	$0,0025	$919,84K	8,32B	$21,76M
388	Neutrino System Base Token nsbt nsbt	$9,8314	0	$0	$0	$10,25	1,84M	$18,05M
389	Ripio Credit Network rcn rcn	$0,0422	-12.94	$0,0465	$0,0419	$737,84K	512,85M	$21,62M
390	Unifi Protocol DAO unfi unfi	$8,7155	-16.90	$10,7669	$8,5863	$32,27M	2,45M	$21,35M

100 Prev Next 100 View all