All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
293	Travala.com ava ava	$1,9756	-3.95	$2,0431	$1,9228	$3,88M	51,68M	$102,37M
294	My DeFi Pet dpet dpet	$8,3817	-0.61	$8,7938	$7,7944	$5,36M	12,11M	$101,48M
295	SafePal sfp sfp	$0,9327	-4.71	$0,972	$0,8698	$20,29M	108,17M	$100,9M
296	Auction auction auction	$21,9734	4.55	$23,9655	$19,0447	$17,64M	4,57M	$100,44M
297	Illuvium ilv ilv	$156,7303	0.25	$159,5965	$145,9493	$9,48M	634,78K	$100,9M
298	Oasis Network rose rose	$0,0659	-6.63	$0,0702	$0,0659	$4,93M	1,5B	$98,9M
299	Divi divi divi	$0,0413	-2.91	$0,0436	$0,0405	$120,49K	2,42B	$100,01M
300	sBTC sbtc sbtc	$38 852,2208	0.56	$40 301,7276	$38 509,8615	$12,47M	2,57K	$99,86M
301	Frax Share fxs fxs	$3,123	-7.01	$3,3547	$3,1238	$3,17M	31,99M	$99,94M
302	Ethernity Chain ern ern	$8,6496	-2.75	$8,9538	$7,8777	$11,78M	11,31M	$97,82M
303	aelf elf elf	$0,2117	4.78	$0,2151	$0,2009	$15,72M	461,33M	$97,58M
304	Wanchain wan wan	$0,5575	1.78	$0,5618	$0,5278	$3M	176,18M	$98,28M
305	UTRUST utk utk	$0,2128	-3.15	$0,224	$0,2086	$6,44M	450M	$95,85M
306	NOIA Network noia noia	$0,2113	-0.07	$0,2155	$0,2028	$502,81K	455,75M	$97,28M
307	LockTrip loc loc	$5,8879	3.65	$6,4454	$5,7969	$128,84K	16,51M	$97,2M
308	Gitcoin gtc gtc	$6,8479	-8.37	$7,3996	$6,674	$31,4M	14,21M	$97,31M
309	Vectorspace AI vxv vxv	$2,2497	11.20	$2,3477	$2,0832	$911,03K	42,69M	$96,04M
310	CRYPTO20 c20 c20	$2,8794	7.32	$3,017	$2,771	$36,04K	33,29M	$95,85M
311	Velas vlx vlx	$0,0436	0.55	$0,0451	$0,0424	$2,25M	2,18B	$95M
312	Newscrypto Coin nwc nwc	$0,5918	-6.71	$0,63	$0,5807	$9,78M	157,04M	$92,96M
313	Dero dero dero	$8,6346	-5.04	$9,108	$8,5779	$505,5K	10,75M	$93,27M
314	CryptoBlades skill skill	$154,8622	5.47	$155,5701	$138,0928	$27,33M	603,52K	$93,46M
315	Compound 0x cdai cdai	$0,015	4.15	$0,016	$0,014	$315,32	6,15B	$91,96M
316	Jex Token jex jex	$0,0386	0	$0	$0	$10,16K	1,2B	$46,27M
316	PAC Global pac pac	$0,006	0.10	$0,0067	$0,006	$138,53K	15,17B	$91,76M
317	Hydra hydra hydra	$17,1597	1.83	$18,1259	$17,0128	$585,13K	5,32M	$91,38M
318	Komodo kmd kmd	$0,7002	-0.99	$0,7171	$0,6867	$4,1M	126,94M	$89,06M
318	Small Love Potion slp slp	$0,251	58.37	$0,2568	$0,1596	$731,75M	404,09M	$101,4M
319	Badger DAO badger badger	$9,5699	-2.22	$10,0581	$9,4026	$8,2M	9,28M	$88,79M
320	Syscoin sys sys	$0,1446	-0.92	$0,1496	$0,1403	$1,05M	616,23M	$88,95M
321	COTI coti coti	$0,1284	-4.51	$0,1446	$0,1241	$26,94M	669,74M	$85,9M
322	DigitalBits xdb xdb	$0,1149	4.63	$0,1157	$0,1037	$1,2M	762,16M	$87,64M
323	Bella Protocol bel bel	$1,7447	-8.77	$1,9444	$1,6911	$31M	48M	$84,13M
324	inSure sure sure	$0,0039	120.59	$0,004	$0,0017	$12,07K	0	$82,36M
325	USDX usdx usdx	$1,0044	0.41	$1,0564	$0,9589	$166,13K	84,82M	$85,21M
326	OriginTrail trac trac	$0,2352	-4.39	$0,2456	$0,2267	$767,77K	362,39M	$85,13M
327	Litentry lit lit	$3,625	-11.82	$4,0565	$3,3671	$17,47M	22,19M	$80,43M
328	Rally rly rly	$0,3944	-5.54	$0,4191	$0,3948	$5,09M	210,96M	$83,47M
329	BarnBridge bond bond	$22,035	-4.38	$23,1628	$21,902	$6,3M	3,77M	$83,16M
330	Power Ledger powr powr	$0,1947	3.87	$0,2013	$0,1855	$7,66M	429,71M	$83,13M
331	BTSE Token btse btse	$6,152	0.02	$6,4573	$5,6797	$1,02M	13,56M	$83,4M
332	ROOK rook rook	$141,6465	-3.26	$148,1377	$140,2542	$990,6K	586,21K	$83,05M
333	Aavegotchi ghst ghst	$1,6159	15.34	$1,6417	$1,3687	$111,93M	51,32M	$82,93M
334	Cover Protocol [old] cover cover	$0,9481	-7.76	$1,149	$0,9608	$1,72K	0	$35,88M
334	Vai vai vai	$0,8856	0.84	$0,9288	$0,8482	$1,11M	92,29M	$81,74M
335	Mainframe mft mft	$0,0086	-2.20	$0,0091	$0,0085	$12,44M	9,39B	$80,7M
336	Verasity vra vra	$0,0117	-0.81	$0,0132	$0,0108	$19,18M	6,54B	$76,84M
337	BoringDAO BTC obtc obtc	$38 141,5344	17.37	$0	$0	$1,17K	2,08K	$79,5M
338	Bonfida fida fida	$1,5735	-5.25	$1,6656	$1,553	$582,21K	49,09M	$77,23M
338	Quanta qntu qntu	$0,0012	0	$0	$0	$39,42	35,58B	$41,56M
339	Metahero hero hero	$0,0168	9.04	$0,017	$0,0158	$2,02M	4,59B	$77,38M
340	f(x) Coin fx fx	$0,2776	-4.57	$0,2942	$0,2772	$255,82K	275,85M	$76,53M
341	IRISnet iris iris	$0,0721	-1.71	$0,0744	$0,0682	$6,67M	1,05B	$75,76M
342	SECRET secret secret	$1,09	2.53	$1,0919	$1,021	$3M	69,7M	$75,99M
343	MarketPeak peak peak	$0,273	0.41	$0,2818	$0,2622	$201,69K	276,13M	$75,34M
344	Kleros pnk pnk	$0,1403	-3.01	$0,1473	$0,1384	$2,59M	523,5M	$73,41M
345	Compound Basic Attention Token cbat cbat	$0,0117	-2.77	$0,0122	$0,0116	$76,06K	6,34B	$74,3M
346	Polkastarter pols pols	$1,019	-2.91	$1,0483	$0,9998	$12,44M	72,2M	$74,03M
347	WOZX wozx wozx	$0,615	-4.03	$0,6485	$0,61	$150,3K	120,75M	$74,26M
348	Zero Collateral Dai zai zai	$0,001	-15.15	$0,0011	$0,001	$206,56	0	$74,99M
349	Casper Network cspr cspr	$0,0733	3.32	$0,079	$0,0698	$38,86M	997,22M	$73,1M
350	Million mm mm	$72,7576	16.68	$75,1484	$67,1211	$9,5M	1M	$72,87M
351	Woonkly Power woop woop	$0,1727	2.37	$0,1758	$0,1681	$588,18K	417M	$72,06M
352	AllianceBlock albt albt	$0,32	0.01	$0,342	$0,3169	$1,78M	219,57M	$70,29M
353	THORChain (ERC20) rune rune	$4,3672	-3.06	$4,5531	$4,1054	$1,64M	16,19M	$70,71M
354	Populous ppt ppt	$1,9328	-2.81	$2,0323	$1,8838	$3M	36,23M	$70,06M
355	Alpaca Finance alpaca alpaca	$0,6624	5.01	$0,672	$0,6204	$12,88M	106,06M	$70,25M
356	Kin kin kin	* $0,0001	-3.94	* $0,0001	* $0,0001	$1,07M	1,56T	$69,48M
357	Energi nrg nrg	$1,5951	-3.96	$1,6968	$1,5943	$325,34K	43,22M	$68,94M
358	STACS Token stacs stacs	$0,0359	40.73	$0	$0	$7,77K	574,49M	$20,62M
358	SERO sero sero	$0,2078	-3.57	$0,2286	$0,209	$816,81K	323,75M	$67,28M
359	Reddcoin rdd rdd	$0,0022	-2.25	$0,0023	$0,0019	$171,76K	30,34B	$67,7M
360	Shabu Shabu kobe kobe	$1,6687	-12.58	$1,9328	$1,6328	$244,35K	40,51M	$67,59M
361	BiLira tryb tryb	$0,1184	0.19	$0,1234	$0,113	$2,83M	573,43M	$67,94M
362	Mask Network mask mask	$4,0769	-3.16	$4,5747	$3,9639	$32,05M	16,37M	$66,74M
363	Automata ata ata	$0,379	-10.02	$0,4168	$0,3786	$15,31M	172,25M	$65,28M
364	Sentinel dvpn dvpn	$0,0187	-1.57	$0,0191	$0,0183	$105,01K	3,59B	$67,32M
365	UnFederalReserve ersdl ersdl	$0,1774	12.32	$0,1909	$0,1585	$5,89M	377,51M	$67,13M
366	Cardstarter cards cards	$15,2392	-2.65	$16,3897	$14,4689	$4,16M	4,33M	$65,89M
367	Tellor trb trb	$36,1241	-1.50	$37,7894	$35,2389	$28,85M	1,8M	$65,28M
368	Handshake hns hns	$0,1615	-4.41	$0,1762	$0,1612	$499,58K	407,39M	$65,81M
369	Beefy.Finance bifi bifi	$840,2078	-0.59	$868,6126	$830,4458	$1,26M	78K	$65,54M
370	Verus Coin vrsc vrsc	$1,0082	2.37	$1,1069	$0,9338	$42,75K	63,45M	$63,96M
371	DIAdata DIAToken DIAToken	$1,336	-5.89	$1,4065	$1,2885	$17,27M	48,55M	$64,85M
372	Streamr DATAcoin data data	$0,0925	-9.86	$0,0999	$0,0906	$17,17M	697,15M	$64,54M
373	cVault.finance core core	$6467,5493	-3.57	$6674,7469	$6443,4943	$88,05K	10K	$64,66M
374	Carry cre cre	$0,0078	-1.70	$0,0081	$0,0076	$13,91M	8,39B	$64,47M
375	pTokens BTC pbtc pbtc	$38 794,1557	0.69	$38 799,0523	$38 233,4604	$17,96K	1,69K	$65,66M
376	Bytecoin bcn bcn	$0,0004	-4.28	$0,0004	$0,0004	$38,17K	184,07B	$65,12M
377	JUST jst jst	$0,0443	-0.81	$0,0455	$0,0432	$117,71M	1,43B	$63,62M
378	Rari Governance Token rgt rgt	$7,2925	-6.04	$7,8874	$7,2119	$1,49M	8,74M	$63,77M
379	FC Barcelona Fan Token bar bar	$21,6345	2.42	$23,2827	$20,1948	$12,62M	2,95M	$64,04M
380	SONM snm snm	$0,1473	-8.29	$0,1615	$0,1457	$523,56K	437,6M	$64,47M
381	ThunderCore tt tt	$0,0085	-3.03	$0,0091	$0,0085	$16,62M	7,27B	$61,77M
382	DerivaDAO ddx ddx	$2,3912	-2.17	$3,0679	$2,2559	$106,56K	26,09M	$62,38M
383	Signa signa signa	$0,0204	-8.32	$0,028	$0,0189	$95,8K	0	$59,49M
383	LTO Network lto lto	$0,2136	20.80	$0,2495	$0,172	$37,22M	287,77M	$61,54M
384	Burst burst burst	$0,028	31.53	$0,028	$0,0209	$27,8K	2,12B	$58,91M
384	Hegic hegic hegic	$0,108	-8.63	$0,1172	$0,0995	$10,51M	565,76M	$61,19M
385	Atari atri atri	$0,0582	-10.83	$0,0671	$0,0567	$947,9K	1,05B	$61,42M

100 Prev Next 100 View all