Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Staked Frax Ether SFRXETH	$3,434.56 ₿0.054	1.07	$173.78M ₿8.67K	$3,456.62 ₿0.055	$3,393.35 ₿0.054	$5.2K ₿11.36	$173.78M ₿8.67K	$173.78M ₿8.67K
304	Aster USDF USDF	$0.9974	0.06	$170.78M	$0.9984	$0.9967	$218.34K	$170.78M	$170.78M
305	MultiversX EGLD	$5.84 ₿0.00076	7.22	$169.68M ₿20.46K	$5.93 ₿0.00079	$5.45 ₿0.00075	$11.96M ₿398.24	$169.68M ₿20.46K	$169.68M ₿20.46K
306	WEMIX WEMIX	$0.3618 ₿0.000028	0.82	$166.57M ₿10.28K	$0.3673 ₿0.000030	$0.3582 ₿0.000028	$1.34M ₿115.52	$199.2M ₿27.64K	$166.57M ₿10.28K
307	Reserve Rights RSR	$0.002673 ₿0.00000012	11.07	$166.48M ₿6.58K	$0.002697 ₿0.00000014	$0.002394 ₿0.00000012	$15.47M ₿521.07	$267.4M ₿13.01K	$166.48M ₿6.58K
308	Hastra Wrapped YLDS WYLDS	$0.9995	0.01*	$166.42M	$0.9998	$0.9993	$7.21K	$166.42M	$166.42M
309	Horizen ZEN	$9.35 ₿0.00016	1.55	$164.78M ₿2.44K	$10.03 ₿0.00016	$9.17 ₿0.00016	$41.5M ₿215.31	$196.13M ₿2.44K	$164.78M ₿2.44K
310	PRIME PRIME	$1.01	0.06	$164.6M	$1.01	$1.01	$643.33K	$164.6M	$164.6M
311	Zora ZORA	$0.03652	4.49	$163.51M	$0.03711	$0.03465	$28.27M	$365.8M	$163.51M
312	Kite KITE	$0.09083	-0.16	$163.5M	$0.09361	$0.09022	$15.39M	$908.36M	$163.5M
313	SafePal SFP	$0.3259 ₿0.000013	0.58	$162.96M ₿6.03K	$0.3284 ₿0.000013	$0.3213 ₿0.000012	$1.78M ₿283.26	$162.96M ₿6.52K	$162.96M ₿6.03K
314	Theo Short Duration US Treasury Fund THBILL	$1.01	0.02	$162.12M	$1.01	$1.01	$535.98K	$162.12M	$162.12M
315	KOGE KOGE	$47.95 ₿0.00022	0.05	$162.06M ₿772.81	$47.99 ₿0.00023	$47.84 ₿0.00022	$51.92M ₿0.92	$162.06M ₿772.81	$162.06M ₿772.81
316	Onyxcoin XCN	$0.004415 ₿0.000000035	6.22	$161.9M ₿980.01	$0.004527 ₿0.000000036	$0.004149 ₿0.000000034	$7.27M ₿84.72	$213.8M ₿1.7K	$161.9M ₿980.01
317	MetaDAO META	$7.22	1.07	$159.86M	$7.28	$6.99	$2.02M	$159.86M	$159.86M
318	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.48M	$1.07	$1.07	$49.95	$158.48M	$158.48M
319	Satoshi Stablecoin SATUSD	$0.9956	0.25	$158.41M	$0.9964	$0.9931	$5.46K	$158.41M	$158.41M
320	Flare Bridged XRP (Flare) FXRP	$1.87	1.10	$157.83M	$1.9	$1.84	$2.15M	$157.83M	$157.83M
321	Ribbita by Virtuals TIBBIR	$0.1569	8.45	$156.99M	$0.1569	$0.1444	$6.76M	$156.99M	$156.99M
322	Convex Finance CVX	$1.73 ₿0.000052	9.83	$156.92M ₿4.28K	$1.74 ₿0.000054	$1.58 ₿0.000051	$7.29M ₿69.57	$173M ₿5.2K	$156.92M ₿4.28K
323	JPool Staked SOL JSOL	$167.44 ₿0.0028	1.60	$156.82M ₿0	$168.39 ₿0.	$163.97 ₿0.	$42.48K ₿0	$156.82M ₿1.43M	$156.82M ₿0
324	StandX DUSD DUSD	$0.998	-0.01	$154.14M	$1	$0.9942	$6.1M	$154.14M	$154.14M
325	Kraken Wrapped BTC KBTC	$88,641	1.21	$153.94M	$89,044	$87,364	$122.28K	$153.94M	$153.94M
326	Synthetix SNX	$0.4449 ₿0.000055	7.96	$152.92M ₿18.2K	$0.4616 ₿0.000059	$0.4112 ₿0.000055	$37.56M ₿676.8	$153.11M ₿18.23K	$152.92M ₿18.2K
327	SoSoValue SOSO	$0.5517	0.09	$151.74M	$0.5577	$0.5481	$5.69M	$552.23M	$151.74M
328	GUSD GUSD	$0.9991	0.02	$149.8M	$1	$0.9984	$4.83M	$320.03M	$149.8M
329	Axie Infinity AXS	$0.8916 ₿0.00013	11.49	$149.77M ₿19.8K	$0.8945 ₿0.00014	$0.7981 ₿0.00013	$17.16M ₿785.98	$241.12M ₿37.36K	$149.77M ₿19.8K
330	Prom PROM	$8.17 ₿0.00020	-8.35	$149.15M ₿3.75K	$8.93 ₿0.00021	$8.11 ₿0.00020	$5.22M ₿76.57	$157.32M ₿3.95K	$149.15M ₿3.75K
331	dYdX DYDX	$0.1814 ₿0.000043	6.26	$148.57M ₿20.31K	$0.1839 ₿0.000045	$0.1703 ₿0.000043	$8.52M ₿167.09	$174.06M ₿31.1K	$148.57M ₿20.31K
332	DeXe DEXE	$3.17 ₿0.00022	-1.64	$147.96M ₿12.87K	$3.26 ₿0.00023	$3.15 ₿0.00022	$3.51M ₿211.75	$305.94M ₿21.76K	$147.96M ₿12.87K
333	Bedrock BTC BRBTC	$84,636	0	$147.22M	$84,636	$84,636	$0	$147.22M	$147.22M
334	Wrapped Ethereum (Sollet) SOETH	$303.64 ₿0.0044	8.11	$146.81M ₿0	$303.63 ₿0.	$280.48 ₿0.	$12.24K ₿0	$146.81M ₿2.15K	$146.81M ₿0
335	Brett BRETT	$0.01475 ₿0.0000011	9.90	$146.43M ₿9.59K	$0.01503 ₿0.0000011	$0.01336 ₿0.0000011	$10.5M ₿196.34	$146.43M ₿11.28K	$146.43M ₿9.59K
336	Beam BEAM	$0.002846 ₿0.00000044	6.85	$145.93M ₿23.51K	$0.002848 ₿0.00000045	$0.002639 ₿0.00000042	$6.45M ₿389.45	$166.32M ₿27.79K	$145.93M ₿23.51K
337	Aethir ATH	$0.009236	7.51	$145.62M	$0.009325	$0.008529	$8.78M	$388.91M	$145.62M
338	Resolv Liquidity Provider Token RLP	$1.27	-0.05	$145.5M	$1.28	$1.27	$38.76K	$145.5M	$145.5M
339	STASIS EURO EURS	$1.17 ₿0.000016	0.71	$145.36M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.59K ₿8.53	$145.36M ₿2K	$145.36M ₿2K
340	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$144.98M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$184.72K ₿252.52	$144.98M	$144.98M ₿0
341	Livepeer LPT	$3 ₿0.00022	3.28	$144.88M ₿7.03K	$3.02 ₿0.00024	$2.9 ₿0.00022	$10.23M ₿341.58	$144.88M ₿7.03K	$144.88M ₿7.03K
342	Midas mF-ONE MF-ONE	$1.04	-0.02	$144.53M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.53M	$144.53M
343	Audiera BEAT	$1.02	-26.17	$142.98M	$1.4	$0.9346	$70.76M	$1.03B	$142.98M
344	Nexus Mutual NXM	$73.84 ₿0.0010	0.90	$140.94M ₿4.21K	$74.33 ₿0.0010	$73.05 ₿0.0010	$0 ₿0	$140.94M ₿4.21K	$140.94M ₿4.21K
345	Qtum QTUM	$1.33 ₿0.000072	2.05	$140.74M ₿7.59K	$1.34 ₿0.000075	$1.29 ₿0.000065	$21.09M ₿1.31K	$143.25M ₿7.79K	$140.74M ₿7.59K
346	Grass GRASS	$0.3088	7.08	$140.21M	$0.3122	$0.2878	$9.85M	$309.17M	$140.21M
347	Phantom Staked SOL PSOL	$133.27	1.64	$140.11M	$133.99	$130.38	$79.68K	$140.11M	$140.11M
348	Tokenize Xchange TKX	$1.75 ₿0.00022	0.32	$139.88M ₿18.02K	$1.76 ₿0.00022	$1.73 ₿0.00021	$563.47 ₿1.01K	$174.86M ₿22.53K	$139.88M ₿18.02K
349	Binance-Peg SOL SOL	$126.63	1.42	$139.35M	$127.59	$124.05	$1.74M	$139.35M	$139.35M
350	SOON SOON	$0.3612	7.59	$138.55M	$0.392	$0.3348	$11.43M	$356.67M	$138.55M
351	Zano ZANO	$9.14 ₿0.000052	-2.31	$138.02M ₿740.27	$9.38 ₿0.000052	$9.11 ₿0.000050	$1.65M ₿1.57	$138.02M	$138.02M ₿740.27
352	BlazeStake Staked SOL BSOL	$160.71 ₿0.0027	1.63	$137.88M ₿0	$161.65 ₿0.	$157.29 ₿0.	$256.18K ₿0	$137.88M	$137.88M ₿0
353	Flow FLOW	$0.08447 ₿0.000017	-3.89	$137.25M ₿26.23K	$0.09467 ₿0.000018	$0.08321 ₿0.000017	$12.23M ₿608.01	$137.25M ₿26.23K	$137.25M ₿26.23K
354	Origin Ether OETH	$3,002.81 ₿0.051	0.99	$135.83M ₿2.28K	$3,021.19 ₿0.051	$2,969.05 ₿0.050	$610.89K ₿0.01	$135.83M ₿2.28K	$135.83M ₿2.28K
355	SuperVerse SUPER	$0.2119 ₿0.000015	5.16	$135.13M ₿7.2K	$0.2132 ₿0.000017	$0.1988 ₿0.000015	$10.5M ₿170.02	$212.07M ₿15.93K	$135.13M ₿7.2K
356	Meteora MET	$0.2747	9.51	$135.06M	$0.2749	$0.2503	$13.65M	$273.8M	$135.06M
357	Universal BTC UNIBTC	$87,839	1.26	$134.52M	$88,228	$86,624	$12.76K	$134.52M	$134.52M
358	BUILDon B	$0.1331	2.65	$133.13M	$0.1472	$0.1296	$4.12M	$133.13M	$133.13M
359	Apollo Diversified Credit Securitize Fund ACRED	$1,085.77	-0.02	$132.58M	$1,087.38	$1,085.5	$0	$132.58M	$132.58M
360	Four FORM	$0.3474	-3.76	$132.85M	$0.3637 ₿0.	$0.3464 ₿0.	$7.31M ₿0	$199.09M	$132.85M
361	Kusama KSM	$7.5 ₿0.00057	9.91	$131.96M ₿5.2K	$7.67 ₿0.00061	$6.82 ₿0.00057	$11.12M ₿368.76	$131.96M ₿5.79K	$131.96M ₿5.2K
362	Gas GAS	$2.01 ₿0.000093	-0.50	$131.01M ₿6.04K	$2.04 ₿0.000096	$2 ₿0.000092	$5.15M ₿233.74	$131.01M ₿6.04K	$131.01M ₿6.04K
363	Velo VELO	$0.007352 ₿0.00000020	16.51	$129.13M ₿1.47K	$0.007489 ₿0.00000022	$0.006299 ₿0.00000018	$12.31M ₿922.35	$176.4M ₿4.79K	$129.13M ₿1.47K
364	Theta Fuel TFUEL	$0.01779 ₿0.0000015	3.09	$127.97M ₿9.97K	$0.01795 ₿0.0000017	$0.01718 ₿0.0000015	$927.78K ₿865.08	$127.97M ₿9.97K	$127.97M ₿9.97K
365	Creditcoin CTC	$0.2496 ₿0.000011	6.42	$127.55M ₿3.77K	$0.2504 ₿0.000012	$0.2341 ₿0.000011	$3.46M ₿123.77	$149.91M ₿6.95K	$127.55M ₿3.77K
366	DOLA DOLA	$0.9976 ₿0.000014	0.01*	$126.99M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$783.36K ₿13.66	$175.15M ₿1.3K	$126.99M ₿1.02K
367	Toshi TOSHI	$0.0002992 ₿0.0000000083	9.82	$125.87M ₿3.59K	$0.0003064 ₿0.0000000096	$0.0002686 ₿0.0000000083	$16.41M ₿66.19	$125.87M ₿3.59K	$125.87M ₿3.59K
368	Concordium CCD	$0.01075 ₿0.000000080	8.17	$126.79M ₿754.66	$0.01071 ₿0.000000081	$0.009808 ₿0.000000077	$361.19K ₿16.29	$153.25M ₿1.06K	$126.79M ₿754.66
369	Bridged Wrapped Ether (Linea) WETH	$3,006.36 ₿0.050	1.09	$125.51M ₿0	$3,025.39 ₿0.	$2,972.54 ₿0.	$1.75M ₿0	$125.51M	$125.51M ₿0
370	The American Dream DREAM	$0.00001889	-21.01	$124.48M	$0.0000239	$0.00001756	$432.7K	$124.48M	$124.48M
371	KAITO KAITO	$0.514	1.91	$124.21M	$0.5208	$0.5044	$10.53M	$514.55M	$124.21M
372	Turbo TURBO	$0.001786 ₿0.000000011	11.26	$123.29M ₿772.11	$0.001804 ₿0.000000011	$0.001605 ₿0.000000010	$27.1M ₿111.06	$123.29M ₿772.11	$123.29M ₿772.11
373	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01	$123.13M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$123.13M	$123.13M
374	CoW Protocol COW	$0.2229 ₿0.0000034	3.99	$122.67M ₿761.43	$0.224 ₿0.0000036	$0.2142 ₿0.0000034	$5.59M ₿3.2	$222.9M ₿3.5K	$122.67M ₿761.43
375	Rollbit Coin RLB	$0.06851 ₿0.0000017	1.89	$122.99M ₿4.95K	$0.06857 ₿0.0000017	$0.06705 ₿0.0000016	$154.57K ₿23.48	$122.99M ₿4.95K	$122.99M ₿4.95K
376	BitMart BMX	$0.3609 ₿0.0000043	-2.14	$122.42M ₿1.47K	$0.3697 ₿0.0000044	$0.3588 ₿0.0000040	$6.04M ₿4.64	$230.63M ₿2.76K	$122.42M ₿1.47K
377	ether.fi weETHs WEETHS	$3,132.15	1.00	$121.91M	$3,152.1 ₿0.	$3,096.62 ₿0.	$823 ₿0	$121.91M	$121.91M
378	Ozone Chain OZO	$0.1307 ₿0.0000034	0.58	$120.82M ₿1.43K	$0.134 ₿0.0000039	$0.1298 ₿0.0000027	$237.41K ₿3.96	$130.75M ₿3.48K	$120.82M ₿1.43K
379	Conscious Token CONSCIOUS	$0.2573	-0.32	$120.45M	$0.2582	$0.2546	$1.61M	$257.17M	$120.45M
380	币安人生 (BinanceLife) 币安人生	$0.1202	1.94	$120.42M	$0.1209	$0.1171	$5.09M	$120.42M	$120.42M
381	Impossible Cloud Network Token ICNT	$0.5136	5.20	$121.16M	$0.5305	$0.4881	$5.48M	$360.39M	$121.16M
382	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
383	Ravencoin RVN	$0.007482 ₿0.00000056	9.62	$119.58M ₿7.79K	$0.007653 ₿0.00000061	$0.006783 ₿0.00000056	$11.91M ₿662.65	$119.58M ₿11.92K	$119.58M ₿7.79K
384	Frax USD FRXUSD	$0.9995	0.02	$119.02M	$1	$0.9985	$2.83M	$119.02M	$119.02M
385	Super OETH SUPEROETH	$3,000.61	1.05	$118.89M	$3,020.14	$2,965.48	$184.61K	$118.89M	$118.89M
386	ADI ADI	$1.21	2.15	$118.02M	$1.21	$1.18	$293.36K	$1.21B	$118.02M
387	Baby Doge Coin BABYDOGE	$0.000000000667 ₿0.000000000000028	5.38	$117.53M ₿4.18K	$0.000000000673 ₿0.000000000000030	$0.000000000631 ₿0.000000000000028	$6.41M ₿51.78	$280.35M ₿12.16K	$117.53M ₿4.18K
388	Wrapped Pulse WPLS	$0.00001368 ₿0.0000000014	5.05	$117.63M ₿0	$0.00001373 ₿0.	$0.00001295 ₿0.	$316.36K ₿0	$117.63M ₿9.27K	$117.63M ₿0
389	Core CORE	$0.1147 ₿0.000031	6.22	$117.19M ₿28.25K	$0.1153 ₿0.000035	$0.1076 ₿0.000031	$5.59M ₿1.6K	$240.94M ₿67.47K	$117.19M ₿28.25K
390	yearn.finance YFI	$3,344.49 ₿0.12	3.40	$117.4M ₿3.99K	$3,350.84 ₿0.12	$3,228.88 ₿0.11	$7.4M ₿614.29	$122.66M ₿4.39K	$117.4M ₿3.99K
391	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$117.35M	$1.07	$1.07	$470.23K	$117.35M	$117.35M
392	Nervos Network CKB	$0.002442 ₿0.00000052	2.93	$117.18M ₿23.29K	$0.002466 ₿0.00000054	$0.002371 ₿0.00000043	$4.34M ₿4.81K	$119.01M ₿23.65K	$117.18M ₿23.29K
393	0x Protocol ZRX	$0.1373 ₿0.0000094	-0.90	$116.7M ₿8.02K	$0.143 ₿0.000010	$0.1354 ₿0.0000094	$30.64M ₿396.76	$137.55M ₿9.47K	$116.7M ₿8.02K
394	Crypto.com Staked ETH CDCETH	$3,187.36 ₿0.051	0.71	$116.32M ₿0	$3,212.3 ₿0.052	$3,161.38 ₿0.051	$2.39K ₿1.34	$116.32M	$116.32M ₿0
395	Polygon Bridged weETH (Katana) WEETH	$3,259.14	0.86	$115.68M	$3,279.48	$3,230.63	$23.19K	$115.68M	$115.68M
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
397	MAG7.ssi MAG7.SSI	$0.6758	2.05	$114.23M	$0.6797	$0.6584	$330.38K	$114.23M	$114.23M
398	Staked TRX STRX	$0.361 ₿0.0000018	0.85	$113.86M ₿0	$0.3653 ₿0.	$0.3509 ₿0.	$1.24M ₿0	$2.42B ₿645.22	$113.86M ₿0
399	Linea LINEA	$0.006661 ₿0.0000085	3.13	$113.37M	$0.006723	$0.006411	$16.12M	$480.67M	$113.37M
400	AIOZ Network AIOZ	$0.09075 ₿0.000011	2.85	$111.37M ₿12.29K	$0.09117 ₿0.000012	$0.08798 ₿0.000011	$4.62M ₿99.58	$111.39M ₿12.3K	$111.37M ₿12.29K
401	ETHPlus ETH+	$3,208.66	1.09	$109.56M	$3,225.85	$3,171.69	$1.22M	$109.56M	$109.56M
402	AWE Network AWE	$0.05647 ₿0.00000097	5.41	$109.36M ₿1.9K	$0.05687 ₿0.0000010	$0.05354 ₿0.00000097	$6.54M ₿90.69	$109.36M ₿1.9K	$109.36M ₿1.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}