Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Rollbit Coin RLB	$0.0709 ₿0.0000017	0.12	$153.58M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$646.92K ₿23.48	$153.58M ₿4.95K	$153.58M ₿4.95K
300	Tribe TRIBE	$0.3362 ₿0.0000070	0.50	$153.05M ₿3.2K	$0.3397 ₿0.0000072	$0.3341 ₿0.0000069	$58.39K ₿1.5	$336.37M ₿7.03K	$153.05M ₿3.2K
301	Treehouse ETH TETH	$2,125.3	-1.05	$152.42M	$2,196.35	$2,112.41	$808.58K	$152.42M	$152.42M
302	Hamster Kombat HMSTR	$0.002357 ₿0.000000016	4.30	$151.76M	$0.002378	$0.00226	$34.78M	$235.74M	$151.76M
303	Popcat POPCAT	$0.1545 ₿0.0000031	-2.84	$151.56M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$63.33M ₿192.09	$151.56M ₿3.11K	$151.56M ₿3.11K
304	Harmony ONE	$0.01036 ₿0.00000039	1.89	$150.52M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$11.95M ₿166.41	$151.03M ₿5.17K	$150.52M ₿4.84K
305	DeepBook DEEP	$0.05965	0.51	$149.16M	$0.06141	$0.05689	$18.29M	$596.65M	$149.16M
306	Drift Protocol DRIFT	$0.5056	-1.99	$149.41M	$0.5193	$0.5007	$25.02M	$506.81M	$149.41M
307	ORDI ORDI	$7 ₿0.0010	-0.49	$147.31M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$45.76M ₿4.63K	$147.31M ₿21.06K	$147.31M ₿21.06K
308	ai16z AI16Z	$0.1335	-18.06	$147.41M	$0.1629	$0.1335	$134.06M	$147.41M	$147.41M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	-0.11	$145.14M	$1.15	$1.13	$0	$145.14M	$145.14M
311	Gigachad GIGA	$0.01498 ₿0.000000018	6.36	$143.94M ₿172.88	$0.01633 ₿0.000000022	$0.01359 ₿0.000000016	$7.55M ₿3.62	$143.94M ₿172.88	$143.94M ₿172.88
312	Astherus USDF USDF	$0.9993	0.09	$143.35M	$0.9994	$0.9978	$851.4K	$143.35M	$143.35M
313	Peanut the Squirrel PNUT	$0.1429	2.28	$143.02M	$0.1526	$0.139	$95.55M	$143.02M	$143.02M
314	Polymesh POLYX	$0.1243 ₿0.0000072	-1.84	$142.94M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.21M ₿667.48	$142.94M ₿7.53K	$142.94M ₿7.53K
315	Kinesis Gold KAU	$99.66 ₿0.0011	0.23	$143.02M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$35.6M ₿9.1	$143.02M	$143.02M ₿1.53K
316	Mog Coin MOG	$0.0000003635 ₿0.0000000000085	0.75	$142.42M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.21M ₿80.89	$142.42M ₿3.35K	$142.42M ₿3.35K
317	Threshold Network T	$0.014 ₿0.00000067	-0.18	$141.87M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.96M ₿595.3	$156.27M ₿7.5K	$141.87M ₿6.56K
318	Elixir Staked deUSD SDEUSD	$1.03	0.02	$140.77M	$1.04	$1.02	$407.73K	$140.77M	$140.77M
319	APF coin APFC	$0.8156 ₿0.0000060	0.11	$138.8M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.18M ₿8.9	$203.79M ₿1.51K	$138.8M ₿124.15
320	Freysa AI FAI	$0.01688	-4.79	$138.12M	$0.01773	$0.01682	$791.49K	$138.12M	$138.12M
321	Polyhedra Network ZKJ	$2.28 ₿0.000036	1.46	$137.7M ₿0	$2.29 ₿0.000040	$2.24 ₿0.000036	$12.93M ₿485.7	$2.28B ₿32.51K	$137.7M ₿0
322	STASIS EURO EURS	$1.11 ₿0.000016	0.19	$137.31M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$318.77K ₿8.53	$137.31M ₿2K	$137.31M ₿2K
323	EthereumPoW ETHW	$1.25 ₿0.000074	3.71	$135.39M ₿8.04K	$1.28 ₿0.000079	$1.19 ₿0.000074	$6.88M ₿377.55	$135.39M ₿8.04K	$135.39M ₿8.04K
324	Wrapped Ether (Mantle Bridge) WETH	$1,776.81 ₿0.050	-0.88	$134.93M ₿0	$1,835.05 ₿0.051	$1,754.94 ₿0.050	$5.31M ₿272.2	$134.93M	$134.93M ₿0
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.06	$134.47M	$1	$0.9974	$14.24M	$134.47M	$134.47M
326	Wrapped Beacon ETH WBETH	$1,891.97 ₿0.052	-0.73	$134.44M ₿3.71K	$1,953.3 ₿0.053	$1,871.67 ₿0.052	$5.61M ₿91.01	$134.44M ₿3.71K	$134.44M ₿3.71K
327	Constellation DAG	$0.03777 ₿0.00000079	-0.65	$134.14M ₿2.38K	$0.03939 ₿0.00000082	$0.03668 ₿0.00000076	$3.26M ₿17.72	$134.14M ₿2.82K	$134.14M ₿2.38K
328	Dog (Bitcoin) DOG	$0.00134	-5.45	$134.65M	$0.001435	$0.001323	$11.33M	$134.65M	$134.65M
329	Acet ACT	$0.07863 ₿0.00000036	-1.58	$134.51M ₿787.63	$0.08135 ₿0.00000041	$0.07766 ₿0.00000034	$351.32K ₿3.17	$175.49M ₿810.79	$134.51M ₿787.63
330	Metaplex MPLX	$0.1706 ₿0.0000053	-0.87	$133.72M ₿2.37K	$0.1759 ₿0.0000059	$0.1689 ₿0.0000050	$5.25M ₿30.64	$170.73M ₿5.34K	$133.72M ₿2.37K
331	KUB Coin KUB	$1.5 ₿0.000035	0.06	$133.12M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$430.16K ₿2.62	$164.81M ₿3.9K	$133.12M ₿3.15K
332	LCX LCX	$0.1402 ₿0.0000048	2.92	$131.96M ₿3.8K	$0.1446 ₿0.0000051	$0.1316 ₿0.0000047	$1.38M ₿31.62	$133.23M ₿4.66K	$131.96M ₿3.8K
333	NEM XEM	$0.01465 ₿0.00000068	-0.68	$131.99M ₿6.15K	$0.01489 ₿0.00000071	$0.01449 ₿0.00000067	$15.94M ₿97.18	$131.99M ₿6.15K	$131.99M ₿6.15K
334	Hivemapper HONEY	$0.03154 ₿0.0000017	1.34	$131.54M ₿2.24K	$0.03246 ₿0.0000018	$0.03081 ₿0.0000017	$508.61K ₿26.07	$203.41M ₿10.89K	$131.54M ₿2.24K
335	Gas GAS	$2.01 ₿0.000093	-0.64	$130.79M ₿6.04K	$2.11 ₿0.000096	$1.98 ₿0.000092	$5.51M ₿233.74	$130.79M ₿6.04K	$130.79M ₿6.04K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Enjin Coin ENJ	$0.07136 ₿0.0000063	-1.40	$130.42M ₿9.11K	$0.07489 ₿0.0000067	$0.0708 ₿0.0000062	$16.2M ₿558.31	$134.67M ₿11.38K	$130.42M ₿9.11K
337	World Mobile Token WMTX	$0.1838 ₿0.0000056	7.14	$130.11M ₿3.15K	$0.1945 ₿0.0000056	$0.1644 ₿0.0000052	$15.88M ₿73.2	$367.65M ₿11.23K	$130.11M ₿3.15K
338	Bybit Staked SOL BBSOL	$122.27	-0.73	$129.96M	$128.47	$120.39	$651.12K	$129.96M	$129.96M
339	Horizen ZEN	$8.12 ₿0.00016	2.43	$129.67M ₿2.44K	$8.46 ₿0.00016	$7.82 ₿0.00016	$11.57M ₿215.31	$129.67M ₿2.44K	$129.67M ₿2.44K
340	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.45	$129.54M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.91M ₿192.08	$129.54M	$129.54M ₿0
341	Mythos MYTH	$0.163 ₿0.0000070	0.79	$128.66M ₿0	$0.1651 ₿0.0000070	$0.1582 ₿0.0000066	$2.31M ₿2.63	$163.06M ₿6.99K	$128.66M ₿0
342	Drift Staked SOL DSOL	$125.74	-2.87	$129.35M	$131.9	$123.84	$199.68K	$129.35M	$129.35M
343	WOO WOO	$0.06622 ₿0.0000058	-2.51	$126.94M ₿10.85K	$0.06985 ₿0.0000061	$0.06575 ₿0.0000058	$11.3M ₿352.03	$146.82M ₿13.1K	$126.94M ₿10.85K
344	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.01*	$127.12M	$1.08	$1.08	$0	$127.12M	$127.12M
345	Binance-Peg SOL SOL	$114.32	-1.02	$126.17M	$119.8	$112.43	$3.68M	$126.17M	$126.17M
346	MAG7.ssi MAG7.SSI	$0.6418	-0.24	$124.35M	$0.6577	$0.6286	$2.16M	$124.35M	$124.35M
347	BitDCA BDCA	$0.9237	0.01*	$122.57M	$0.933	$0.9122	$125.36K	$131.61M	$122.57M
348	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$121.51M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$45.58M ₿330.85	$121.51M ₿2.1K	$121.51M ₿2.1K
349	Level USD LVLUSD	$1	0.02	$121.3M	$1	$0.9998	$5M	$121.3M	$121.3M
350	GMT GMT	$0.04392 ₿0.0000042	-1.04	$121.54M ₿8.25K	$0.04606 ₿0.0000046	$0.04332 ₿0.0000041	$33.01M ₿2.37K	$226.78M ₿22.95K	$121.54M ₿8.25K
351	Magic Eden ME	$0.9054	-2.44	$121.42M	$0.9454	$0.9038	$12.14M	$910.64M	$121.42M
352	Falcon USD USDF	$1	0.04	$120.22M	$1	$0.9995	$481.3K	$120.22M	$120.22M
353	Kinesis Silver KAG	$31.52 ₿0.00041	-3.02	$120.39M ₿1.45K	$32.65 ₿0.00041	$31.26 ₿0.00039	$573.82K ₿6.66	$120.39M	$120.39M ₿1.45K
354	Amnis Aptos AMAPT	$4.75 ₿0.00017	-7.73	$119.67M ₿0	$5.15 ₿0.00019	$4.73 ₿0.00017	$534.56K ₿56.45	$119.69M	$119.67M ₿0
355	SyrupUSDC SYRUPUSDC	$1.09	0.09	$119.14M	$1.09	$1.09	$997.33K	$119.14M	$119.14M
356	Kadena KDA	$0.3787 ₿0.000017	2.32	$118.42M ₿4.76K	$0.3938 ₿0.000018	$0.3666 ₿0.000017	$9.3M ₿157.38	$118.49M ₿17.6K	$118.42M ₿4.76K
357	Galxe GAL	$0.928 ₿0.000062	-1.48	$118.45M ₿6.61K	$0.9428 ₿0.000066	$0.9041 ₿0.000062	$22.41K ₿240.98	$185.44M ₿12.55K	$118.45M ₿6.61K
358	Ontology ONT	$0.1292 ₿0.0000050	-0.29	$118.31M ₿4.5K	$0.1345 ₿0.0000051	$0.127 ₿0.0000048	$7.04M ₿246.99	$129.48M ₿5K	$118.31M ₿4.5K
359	Anzen USDz USDZ	$0.9301	-1.43	$118.45M	$0.9585	$0.9277	$123.45K	$118.45M	$118.45M
360	Turbo TURBO	$0.001693 ₿0.000000011	-0.70	$117.07M ₿772.11	$0.001781 ₿0.000000011	$0.001647 ₿0.000000010	$22.42M ₿111.06	$117.07M ₿772.11	$117.07M ₿772.11
361	Loopring LRC	$0.09377 ₿0.0000048	1.59	$117M ₿6.01K	$0.09729 ₿0.0000050	$0.09095 ₿0.0000047	$13.4M ₿401.71	$129M ₿6.63K	$117M ₿6.01K
362	SKALE SKL	$0.02022 ₿0.0000016	0.92	$116.87M ₿8.64K	$0.0211 ₿0.0000017	$0.01974 ₿0.0000016	$22.62M ₿644.9	$122.94M ₿8.83K	$116.87M ₿8.64K
363	XYO Network XYO	$0.008379 ₿0.00000014	-3.95	$116.75M ₿2.03K	$0.008837 ₿0.00000015	$0.008314 ₿0.00000014	$8.15M ₿32.02	$116.75M ₿2.03K	$116.75M ₿2.03K
364	Casper Network CSPR	$0.008935 ₿0.00000051	-2.12	$115.87M ₿6.18K	$0.009339 ₿0.00000052	$0.008825 ₿0.00000051	$4.64M ₿169.71	$119.96M ₿6.48K	$115.87M ₿6.18K
365	ETHPlus ETH+	$1,851.98	-0.76	$115.59M	$1,910.95	$1,831.64	$524.86K	$115.59M	$115.59M
366	Orca ORCA	$2.06 ₿0.000044	-9.86	$115.02M ₿2.23K	$2.28 ₿0.000048	$2.06 ₿0.000044	$53.8M ₿47.88	$206.21M ₿4.47K	$115.02M ₿2.23K
367	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9976 ₿0.000014	0.08	$114.7M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$31.7M ₿2.27K	$114.7M	$114.7M ₿0
368	Zeus Network ZEUS	$0.2991 ₿0.000011	5.67	$114.74M ₿0	$0.3285 ₿0.000014	$0.268 ₿0.000011	$9.09M ₿524.14	$299.75M ₿11.81K	$114.74M ₿0
369	Ether.fi ETHFI	$0.4963 ₿0.000079	0.19	$113.92M ₿9.18K	$0.5268 ₿0.000085	$0.486 ₿0.000078	$82.18M ₿4.62K	$497.14M ₿79.7K	$113.92M ₿9.18K
370	Terra LUNA	$0.1651 ₿0.000012	-3.16	$113.8M ₿8.42K	$0.1723 ₿0.000012	$0.1605 ₿0.000012	$21.33M ₿673.59	$178.48M ₿13.21K	$113.8M ₿8.42K
371	Mask Network MASK	$1.12 ₿0.000068	-5.44	$112.46M ₿6.59K	$1.23 ₿0.000071	$1.12 ₿0.000068	$144.82M ₿1.02K	$112.46M ₿6.86K	$112.46M ₿6.59K
372	VVS Finance VVS	$0.00000233 ₿0.000000000068	-0.32	$112.3M ₿3.07K	$0.00000246 ₿0.000000000071	$0.0000023 ₿0.000000000067	$417.21K ₿14.41	$219.3M ₿5.9K	$112.3M ₿3.07K
373	RedStone RED	$0.4003	-5.33	$112.1M	$0.4298	$0.4003	$33M	$400.36M	$112.1M
374	COTI COTI	$0.06237 ₿0.0000022	-0.69	$112M ₿3.57K	$0.06577 ₿0.0000024	$0.06172 ₿0.0000022	$15.65M ₿177.47	$124.98M ₿4.54K	$112M ₿3.57K
375	Nexus Mutual NXM	$39.02 ₿0.0010	0.13	$111.18M ₿4.21K	$40.23 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$111.18M ₿4.21K	$111.18M ₿4.21K
376	ViciCoin VCNT	$19.38 ₿0.00025	0.29	$110.57M ₿678.49	$19.52 ₿0.00026	$19.03 ₿0.00024	$204.31K ₿9.75	$194.12M ₿2.6K	$110.57M ₿678.49
377	GMX GMX	$10.92 ₿0.00054	0.06	$109.81M ₿5.15K	$11.51 ₿0.00056	$10.56 ₿0.00054	$12.82M ₿345.74	$109.81M ₿5.15K	$109.81M ₿5.15K
378	Prom PROM	$5.99 ₿0.00020	0.48	$109.28M ₿3.75K	$6.05 ₿0.00021	$5.86 ₿0.00020	$3.15M ₿76.57	$115.27M ₿3.95K	$109.28M ₿3.75K
379	Qubic QUBIC	$0.0000009518 ₿0.000000000089	4.10	$109.43M ₿0	$0.000001019 ₿0.000000000092	$0.0000009038 ₿0.000000000087	$2.17M ₿23.81	$132.23M	$109.43M ₿0
380	Euler EUL	$5.81 ₿0.000083	-6.10	$108.92M ₿1.57K	$6.46 ₿0.000085	$5.81 ₿0.000080	$2.73M ₿5.43	$158.45M ₿2.28K	$108.92M ₿1.57K
381	NKYC Token NKYC	$27.02 ₿0.00021	-2.55	$107.99M ₿838.9	$27.86 ₿0.00021	$26.8 ₿0.00020	$249.71K ₿2.26	$107.99M ₿838.9	$107.99M ₿838.9
382	Solar SXP	$0.1688 ₿0.0000064	0.41	$107.58M ₿3.88K	$0.1771 ₿0.0000067	$0.1656 ₿0.0000064	$6.21M ₿255.77	$107.82M ₿3.89K	$107.58M ₿3.88K
383	Big Time BIGTIME	$0.05904 ₿0.0000042	-1.86	$107.3M ₿3.31K	$0.06586 ₿0.0000044	$0.05529 ₿0.0000042	$89.02M ₿323.18	$295.97M ₿21.24K	$107.3M ₿3.31K
384	Astherus Staked BNB ASBNB	$612.5	-0.79	$107.19M	$638.4	$605.28	$9.95K	$107.19M	$107.19M
385	Waves WAVES	$1.07 ₿0.000044	-1.81	$106.69M ₿4.45K	$1.13 ₿0.000048	$1.06 ₿0.000044	$7.8M ₿687.05	$106.69M ₿4.45K	$106.69M ₿4.45K
386	Sushi SUSHI	$0.5477 ₿0.000022	-0.05	$105.68M ₿4.28K	$0.5742 ₿0.000023	$0.5365 ₿0.000022	$35.59M ₿600.05	$154.4M ₿5.55K	$105.68M ₿4.28K
387	UXD Protocol UXP	$0.01513 ₿0.00000011	-1.49	$105.94M ₿467.94	$0.01543 ₿0.00000011	$0.015 ₿0.00000011	$3.81 ₿0.15	$105.94M ₿794.02	$105.94M ₿467.94
388	Nano XNO	$0.7827 ₿0.000020	-3.43	$104.73M ₿2.72K	$0.8109 ₿0.000021	$0.7633 ₿0.000020	$6.79M ₿53.42	$104.73M ₿2.72K	$104.73M ₿2.72K
389	Usual USUAL	$0.1346	21.46	$102.9M	$0.1526	$0.1095	$117.35M	$113.4M	$102.9M
390	Alchemy Pay ACH	$0.02064 ₿0.00000048	0.06	$102.23M ₿2.38K	$0.02135 ₿0.00000050	$0.02 ₿0.00000047	$37.12M ₿266.04	$206.79M ₿4.81K	$102.23M ₿2.38K
391	Bio Protocol BIO	$0.06257	-3.86	$102.01M	$0.06607	$0.06188	$22.36M	$207.74M	$102.01M
392	Band Protocol BAND	$0.6515 ₿0.000030	-1.99	$101.64M ₿4.29K	$0.6848 ₿0.000032	$0.6441 ₿0.000030	$6.96M ₿185.69	$103.73M ₿4.42K	$101.64M ₿4.29K
393	SATS (Ordinals) SATS	$0.00000004814 ₿0.0000000000067	-10.58	$101.03M ₿14.14K	$0.00000005504 ₿0.0000000000069	$0.00000004811 ₿0.0000000000066	$31.4M ₿527.47	$101.03M ₿14.14K	$101.03M ₿14.14K
394	Gravity G	$0.01398	-1.45	$101.37M	$0.01448	$0.0139	$8.32M	$168.18M	$101.37M
395	ZIGChain ZIG	$0.07178 ₿0.0000014	1.86	$100.99M ₿2.08K	$0.07419 ₿0.0000015	$0.06983 ₿0.0000014	$2.22M ₿151.07	$140.05M ₿2.88K	$100.99M ₿2.08K
396	Maple Finance SYRUP	$0.1122	-2.67	$100.16M	$0.1155	$0.1073	$8M	$132.55M	$100.16M
397	BORA BORA	$0.08822 ₿0.0000027	16.47	$102.27M ₿2.9K	$0.102 ₿0.0000030	$0.07546 ₿0.0000027	$51.89M ₿2.34	$106.98M ₿3.34K	$102.27M ₿2.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}