Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Aster USDF USDF	$0.9991	0.06	$170.64M	$1	$0.9963	$308.07K	$170.64M	$170.64M
303	UCHAIN UCN	$1,705.43	0.29	$170.57M	$1,705.77	$1,697.84	$10.87M	$170.57M	$170.57M
304	InfiniFi USD IUSD	$0.999	-0.17	$170.37M	$1	$0.9979	$106.02K	$170.57M	$170.37M
305	Staked Frax Ether SFRXETH	$3,316.21 ₿0.054	0.39	$168.54M ₿8.67K	$3,337.47 ₿0.055	$3,275.64 ₿0.054	$723.58K ₿11.36	$168.54M ₿8.67K	$168.54M ₿8.67K
306	Reserve Rights RSR	$0.002657 ₿0.00000012	-0.61	$164.26M ₿6.58K	$0.002742 ₿0.00000014	$0.002625 ₿0.00000012	$9.62M ₿521.07	$265.72M ₿13.01K	$164.26M ₿6.58K
307	Prom PROM	$8.94 ₿0.00020	0.17	$163.08M ₿3.75K	$9.03 ₿0.00021	$8.9 ₿0.00020	$5.48M ₿76.57	$172.01M ₿3.95K	$163.08M ₿3.75K
308	Niza Global NIZA	$0.1413	-15.75	$162.81M	$0.1677	$0.1413	$3.78M	$162.81M	$162.81M
309	KOGE KOGE	$47.97 ₿0.00022	-0.09	$162.08M ₿772.81	$48.11 ₿0.00023	$47.87 ₿0.00022	$99.48M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
310	StandX DUSD DUSD	$1	-0.43	$162.02M	$1.01	$0.9947	$8.97M	$162.03M	$162.02M
311	Amp AMP	$0.00191 ₿0.00000013	-0.67	$160.99M ₿7.37K	$0.001954 ₿0.00000013	$0.001902 ₿0.00000012	$4.81M ₿218.59	$190.48M ₿13.06K	$160.99M ₿7.37K
312	DeXe DEXE	$3.45 ₿0.00022	3.07	$161.05M ₿12.87K	$3.58 ₿0.00023	$3.34 ₿0.00022	$3.24M ₿211.75	$332.99M ₿21.76K	$161.05M ₿12.87K
313	Kraken Wrapped BTC KBTC	$87,510	0.57	$160.71M	$88,098	$86,213	$337.79K	$160.71M	$160.71M
314	SafePal SFP	$0.3199 ₿0.000013	0.75	$159.95M ₿6.03K	$0.3237 ₿0.000013	$0.3144 ₿0.000012	$2.21M ₿283.26	$159.95M ₿6.52K	$159.95M ₿6.03K
315	Concordium CCD	$0.01345 ₿0.000000080	0.59	$158.15M ₿754.66	$0.01384 ₿0.000000081	$0.01315 ₿0.000000077	$856.86K ₿16.29	$191.11M ₿1.06K	$158.15M ₿754.66
316	MetaDAO META	$7.14	1.85	$157.66M	$7.38	$6.97	$2.63M	$157.66M	$157.66M
317	Convex Finance CVX	$1.73 ₿0.000052	0.53	$156.97M ₿4.28K	$1.76 ₿0.000054	$1.71 ₿0.000051	$3.76M ₿69.57	$173.33M ₿5.2K	$156.97M ₿4.28K
318	Livepeer LPT	$3.28 ₿0.00022	-0.52	$156.8M ₿7.03K	$3.33 ₿0.00024	$3.25 ₿0.00022	$6.66M ₿341.58	$156.8M ₿7.03K	$156.8M ₿7.03K
319	Beam BEAM	$0.003014 ₿0.00000044	0.38	$155.09M ₿23.51K	$0.003085 ₿0.00000045	$0.002966 ₿0.00000042	$7.94M ₿389.45	$176.77M ₿27.79K	$155.09M ₿23.51K
320	Zano ZANO	$10.26 ₿0.000052	-0.50	$154.6M ₿740.27	$10.4 ₿0.000052	$10.11 ₿0.000050	$1.79M ₿1.57	$154.6M	$154.6M ₿740.27
321	Aethir ATH	$0.009812	0.56	$154.23M	$0.009915	$0.00949	$11.24M	$411.92M	$154.23M
322	Kite KITE	$0.08529	-2.45	$153.57M	$0.08914	$0.08248	$30M	$853.15M	$153.57M
323	Flare Bridged XRP (Flare) FXRP	$1.93	0.63	$152.98M	$1.97	$1.89	$4.26M	$152.98M	$152.98M
324	Humanity H	$0.0867	33.38	$157.84M	$0.08546	$0.06417	$30.47M	$864.9M	$157.84M
325	Axie Infinity AXS	$0.9098 ₿0.00013	-0.95	$152.43M ₿19.8K	$0.9308 ₿0.00014	$0.8822 ₿0.00013	$13.75M ₿785.98	$245.66M ₿37.36K	$152.43M ₿19.8K
326	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$151.27M	$1.07	$1.07	$49.95	$151.27M	$151.27M
327	SoSoValue SOSO	$0.5493	1.30	$150.71M	$0.5582	$0.5422	$10.69M	$548.49M	$150.71M
328	Four FORM	$0.3891	-3.42	$149.01M	$0.4478 ₿0.	$0.3583 ₿0.	$127.7M ₿0	$223.32M	$149.01M
329	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01*	$150.13M	$1.15	$1.15	$1.84M	$150.32M	$150.13M
330	GUSD GUSD	$0.9993	-0.07	$149.73M	$1	$0.9981	$5.48M	$319.87M	$149.73M
331	Jito JTO	$0.3619 ₿0.000052	0.60	$149.56M ₿6.2K	$0.3666 ₿0.000058	$0.3555 ₿0.000051	$14.33M ₿2.28K	$361.9M ₿52.91K	$149.56M ₿6.2K
332	Midas mF-ONE MF-ONE	$1.04	0.03	$149.04M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$149.04M	$149.04M
333	Brett BRETT	$0.01494 ₿0.0000011	-1.22	$148.16M ₿9.59K	$0.01532 ₿0.0000011	$0.01463 ₿0.0000011	$13.73M ₿196.34	$148.16M ₿11.28K	$148.16M ₿9.59K
334	SuperVerse SUPER	$0.2322 ₿0.000015	-1.68	$147.8M ₿7.2K	$0.2395 ₿0.000017	$0.2283 ₿0.000015	$10.21M ₿170.02	$231.96M ₿15.93K	$147.8M ₿7.2K
335	Toshi TOSHI	$0.0003499 ₿0.0000000083	0.26	$147.8M ₿3.59K	$0.0003594 ₿0.0000000096	$0.0003471 ₿0.0000000083	$10.95M ₿66.19	$147.8M ₿3.59K	$147.8M ₿3.59K
336	Quantum Resistant Ledger QRL	$1.88 ₿0.0000048	-2.60	$147.59M ₿380.5	$1.97 ₿0.0000048	$1.85 ₿0.0000045	$81.42K ₿14.22	$147.59M ₿512.23	$147.59M ₿380.5
337	dYdX DYDX	$0.1811 ₿0.000043	0.70	$147.06M ₿20.31K	$0.184 ₿0.000045	$0.1783 ₿0.000043	$6M ₿167.09	$173.29M ₿31.1K	$147.06M ₿20.31K
338	Core CORE	$0.144 ₿0.000031	-0.52	$147.09M ₿28.25K	$0.1643 ₿0.000035	$0.1427 ₿0.000031	$18.05M ₿1.6K	$302.74M ₿67.47K	$147.09M ₿28.25K
339	Synthetix SNX	$0.4252 ₿0.000055	-0.74	$146.06M ₿18.2K	$0.4451 ₿0.000059	$0.4189 ₿0.000055	$24.89M ₿676.8	$146.24M ₿18.23K	$146.06M ₿18.2K
340	Alchemist AI ALCH	$0.1723	-3.47	$146.1M	$0.1786	$0.1717	$21.11M	$171.88M	$146.1M
341	Wrapped Ethereum (Sollet) SOETH	$301.48 ₿0.0044	2.01	$145.5M ₿0	$323.25 ₿0.	$295.53 ₿0.	$9.88K ₿0	$145.5M ₿2.15K	$145.5M ₿0
342	STASIS EURO EURS	$1.16 ₿0.000016	0.61	$143.53M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$49.54K ₿8.53	$143.53M ₿2K	$143.53M ₿2K
343	Qtum QTUM	$1.34 ₿0.000072	-0.84	$142.38M ₿7.59K	$1.38 ₿0.000075	$1.33 ₿0.000065	$10.49M ₿1.31K	$144.93M ₿7.79K	$142.38M ₿7.59K
344	Tokenize Xchange TKX	$1.76 ₿0.00022	0.32	$141.52M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$2.67K ₿1.01K	$176.91M ₿22.53K	$141.52M ₿18.02K
345	Binance-Peg SOL SOL	$128.99	0.58	$141.72M	$129.4	$126.31	$3.67M	$141.72M	$141.72M
346	Origin Ether OETH	$2,938.03 ₿0.051	0.74	$141.09M ₿2.28K	$2,956.54 ₿0.051	$2,908.16 ₿0.050	$350.88K ₿0.01	$141.09M ₿2.28K	$141.09M ₿2.28K
347	Horizen ZEN	$7.97 ₿0.00016	0.03	$140.75M ₿2.44K	$8.17 ₿0.00016	$7.94 ₿0.00016	$17.3M ₿215.31	$167.53M ₿2.44K	$140.75M ₿2.44K
348	Conscious Token CONSCIOUS	$0.3004	-3.00	$140.73M	$0.3119	$0.2977	$177.24K	$300.48M	$140.73M
349	Wrapped Pulse WPLS	$0.00001629 ₿0.0000000014	-6.48	$139.93M ₿0	$0.00001798 ₿0.	$0.00001586 ₿0.	$4.77M ₿0	$139.93M ₿9.27K	$139.93M ₿0
350	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
351	Nexus Mutual NXM	$72.41 ₿0.0010	0.37	$137.99M ₿4.21K	$72.92 ₿0.0010	$71.72 ₿0.0010	$0 ₿0	$137.99M ₿4.21K	$137.99M ₿4.21K
352	Phantom Staked SOL PSOL	$135.36	1.28	$137.75M	$135.72	$132.15	$238.61K	$137.75M	$137.75M
353	Grass GRASS	$0.3178	2.54	$138.41M	$0.3172	$0.3004	$21.99M	$317.88M	$138.41M
354	币安人生 (BinanceLife) 币安人生	$0.1384	13.23	$137.18M	$0.1378	$0.1208	$10.05M	$137.18M	$137.18M
355	Theta Fuel TFUEL	$0.01899 ₿0.0000015	-2.29	$135.94M ₿9.97K	$0.01971 ₿0.0000017	$0.01901 ₿0.0000015	$1.52M ₿865.08	$135.94M ₿9.97K	$135.94M ₿9.97K
356	BitMart BMX	$0.4016 ₿0.0000043	0.04	$136.31M ₿1.47K	$0.4025 ₿0.0000044	$0.4008 ₿0.0000040	$5.99M ₿4.64	$256.79M ₿2.76K	$136.31M ₿1.47K
357	AIOZ Network AIOZ	$0.1118 ₿0.000011	0.75	$135M ₿12.29K	$0.1137 ₿0.000012	$0.1101 ₿0.000011	$5.42M ₿99.58	$136.95M ₿12.3K	$135M ₿12.29K
358	Apollo Diversified Credit Securitize Fund ACRED	$1,083.12	-0.01*	$131.63M	$1,084.99	$1,082.14	$0	$131.63M	$131.63M
359	KAITO KAITO	$0.5382	-0.25	$129.96M	$0.5473	$0.5317	$9.65M	$538.39M	$129.96M
360	Creditcoin CTC	$0.2537 ₿0.000011	-0.95	$129.55M ₿3.77K	$0.2659 ₿0.000012	$0.2492 ₿0.000011	$6.23M ₿123.77	$152.26M ₿6.95K	$129.55M ₿3.77K
361	StarkGate Bridged USDC (Starknet) USDC	$0.9999 ₿0.000014	-0.01*	$128.89M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.46M ₿252.52	$128.89M	$128.89M ₿0
362	Shuffle SHFL	$0.3578 ₿0.0000048	-0.80	$128.07M ₿505.93	$0.3743 ₿0.0000052	$0.3533 ₿0.0000043	$463.17K ₿23.02	$338.37M ₿4.83K	$128.07M ₿505.93
363	Turbo TURBO	$0.001867 ₿0.000000011	-0.52	$128.88M ₿772.11	$0.001898 ₿0.000000011	$0.001835 ₿0.000000010	$14.79M ₿111.06	$128.88M ₿772.11	$128.88M ₿772.11
364	Rekt REKT	$0.0000003063	0.07	$128.37M	$0.0000003109	$0.0000003019	$1.06M	$128.37M	$128.37M
365	Kusama KSM	$7.27 ₿0.00057	0.90	$127.04M ₿5.2K	$7.38 ₿0.00061	$7.18 ₿0.00057	$7.3M ₿368.76	$127.04M ₿5.79K	$127.04M ₿5.2K
367	Gas GAS	$1.91 ₿0.000093	2.08	$124.56M ₿6.04K	$1.92 ₿0.000096	$1.86 ₿0.000092	$3.15M ₿233.74	$124.56M ₿6.04K	$124.56M ₿6.04K
368	The American Dream DREAM	$0.0000911	-52.81	$124.48M	$0.000193	$0.00008726	$94.41K	$124.48M	$124.48M
369	DOLA DOLA	$0.997 ₿0.000014	0.02	$123.75M ₿1.02K	$0.9973 ₿0.000014	$0.9966 ₿0.000014	$1.52M ₿13.66	$175.14M ₿1.3K	$123.75M ₿1.02K
370	Universal BTC UNIBTC	$86,700	3.92	$124M	$87,402	$83,385	$82.44K	$124M	$124M
371	Bridged Wrapped Ether (Linea) WETH	$2,945.24 ₿0.050	0.41	$122.82M ₿0	$2,967.64 ₿0.	$2,916.68 ₿0.	$6.38M ₿0	$122.82M	$122.82M ₿0
372	Ozone Chain OZO	$0.1317 ₿0.0000034	-0.39	$121.51M ₿1.43K	$0.1337 ₿0.0000039	$0.1302 ₿0.0000027	$223K ₿3.96	$131.5M ₿3.48K	$121.51M ₿1.43K
373	ether.fi weETHs WEETHS	$3,064.99	0.37	$121.44M	$3,090.64 ₿0.	$3,034.88 ₿0.	$4.98K ₿0	$121.44M	$121.44M
374	SOON SOON	$0.3338	-3.73	$119.85M	$0.3478	$0.3232	$5.85M	$329.35M	$119.85M
375	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
376	Meteora MET	$0.2396	0.39	$116.48M	$0.2486	$0.235	$27.19M	$239.64M	$116.48M
377	Nervos Network CKB	$0.002438 ₿0.00000052	3.70	$116.6M ₿23.29K	$0.002491 ₿0.00000054	$0.002347 ₿0.00000043	$6.17M ₿4.81K	$118.46M ₿23.65K	$116.6M ₿23.29K
378	yearn.finance YFI	$3,294.13 ₿0.12	-1.17	$115.6M ₿3.99K	$3,377.94 ₿0.12	$3,275.09 ₿0.11	$9.99M ₿614.29	$120.78M ₿4.39K	$115.6M ₿3.99K
379	Super OETH SUPEROETH	$2,940.02	0.80	$116.76M	$2,958.71	$2,911.7	$104.11K	$116.76M	$116.76M
380	Linea LINEA	$0.006771 ₿0.0000085	0.45	$115.23M	$0.007088	$0.006705	$35.13M	$488.56M	$115.23M
381	Ravencoin RVN	$0.007213 ₿0.00000056	-0.32	$114.86M ₿7.79K	$0.00733 ₿0.00000061	$0.007176 ₿0.00000056	$4.16M ₿662.65	$114.88M ₿11.92K	$114.86M ₿7.79K
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
383	MAG7.ssi MAG7.SSI	$0.6799	0.28	$113.92M	$0.6854	$0.6711	$993.47K	$113.92M	$113.92M
384	Staked TRX STRX	$0.3502 ₿0.0000018	-0.36	$113.86M ₿0	$0.3541 ₿0.	$0.3468 ₿0.	$1.72M ₿0	$2.42B ₿645.22	$113.86M ₿0
385	Resolv Liquidity Provider Token RLP	$1.27	-0.13	$113.78M	$1.28	$1.26	$452.34K	$113.78M	$113.78M
386	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01*	$113.61M	$1.07	$1.07	$123.3K	$113.61M	$113.61M
387	CoinEx CET	$0.04393 ₿0.00000055	0.61	$113.24M ₿1.61K	$0.04401 ₿0.00000055	$0.04362 ₿0.00000053	$65.19K ₿1.51	$113.24M ₿112.18	$113.24M ₿1.61K
388	Crypto.com Staked ETH CDCETH	$3,108.07 ₿0.051	1.01	$113.09M ₿0	$3,128.47 ₿0.052	$3,074.64 ₿0.051	$9.59K ₿1.34	$113.09M	$113.09M ₿0
389	Ronin RON	$0.1567 ₿0.000053	-1.70	$113.01M ₿16.63K	$0.1607 ₿0.000055	$0.1551 ₿0.000053	$2.97M ₿319.75	$156.72M ₿53.35K	$113.01M ₿16.63K
390	Akash Network AKT	$0.3989 ₿0.000058	-0.31	$112.68M ₿13.59K	$0.4124 ₿0.000060	$0.3951 ₿0.000058	$3.71M ₿109.29	$113.42M ₿13.7K	$112.68M ₿13.59K
391	Rollbit Coin RLB	$0.06149 ₿0.0000017	0.40	$111.61M ₿4.95K	$0.06259 ₿0.0000017	$0.06001 ₿0.0000016	$281.94K ₿23.48	$111.61M ₿4.95K	$111.61M ₿4.95K
392	Axelar AXL	$0.1023 ₿0.000019	-6.05	$111.38M ₿12.44K	$0.1111 ₿0.000022	$0.1008 ₿0.000019	$19.79M ₿619.31	$125.5M ₿22.79K	$111.38M ₿12.44K
393	KUB Coin KUB	$1.25 ₿0.000035	0.55	$111.12M ₿3.15K	$1.27 ₿0.000035	$1.24 ₿0.000034	$208.88K ₿2.62	$137.58M ₿3.9K	$111.12M ₿3.15K
394	Railgun RAIL	$1.93 ₿0.0000096	-16.07	$111.17M ₿553.67	$2.33 ₿0.0000097	$1.86 ₿0.0000089	$2.65M ₿2.78	$111.17M ₿553.67	$111.17M ₿553.67
395	Dog (Bitcoin) DOG	$0.001095	-1.72	$109.56M	$0.001135	$0.001047	$3.26M	$109.56M	$109.56M
396	Keeta KTA	$0.2426	-2.34	$109.21M	$0.2624	$0.2401	$4.52M	$242.64M	$109.21M
397	0x Protocol ZRX	$0.1287 ₿0.0000094	-0.41	$109.22M ₿8.02K	$0.1309 ₿0.000010	$0.1273 ₿0.0000094	$10.63M ₿396.76	$128.74M ₿9.47K	$109.22M ₿8.02K
398	Anzen USDz USDZ	$0.9899	0.23	$108.87M	$0.9912	$0.9851	$26.16K	$108.87M	$108.87M
399	Frax USD FRXUSD	$0.9986	-0.07	$109.03M	$1	$0.9972	$19.15M	$109M	$109.03M
400	cWBTC CWBTC	$1,762.68 ₿0.020	0.87	$108.74M ₿6.64K	$1,765.35 ₿0.020	$1,732.02 ₿0.020	$0 ₿0	$108.74M ₿6.64K	$108.74M ₿6.64K
401	Baby Doge Coin BABYDOGE	$0.000000000614 ₿0.000000000000028	-1.68	$107.7M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.000000000608 ₿0.000000000000028	$4.33M ₿51.78	$257.84M ₿12.16K	$107.7M ₿4.18K
402	USDA USDA	$0.99	0.05	$107.28M	$1	$0.9698	$9.42M	$107.28M	$107.28M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}