Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	deBridge DBR	$0.01516 ₿0.00000024	0.86	$80.71M ₿1.29K	$0.01518 ₿0.00000024	$0.01478 ₿0.00000023	$1.62M ₿25.92	$151.57M ₿2.42K	$80.71M ₿1.29K
304	MultiversX EGLD	$2.66 ₿0.000042	-4.81	$80.39M ₿1.29K	$2.81 ₿0.000044	$2.65 ₿0.000042	$6.66M ₿106.74	$80.39M ₿1.29K	$80.39M ₿1.29K
305	ViciCoin VCNT	$16.44 ₿0.00026	0.01*	$80.12M ₿1.28K	$16.51 ₿0.00026	$16.38 ₿0.00025	$90.55K ₿1.45	$164.47M ₿2.63K	$80.12M ₿1.28K
306	Rootstock Infrastructure Framework RIF	$0.08013 ₿0.0000012	-3.85	$80.14M ₿1.28K	$0.08775 ₿0.0000014	$0.08003 ₿0.0000012	$8.67M ₿138.63	$80.14M ₿1.28K	$80.14M ₿1.28K
307	Pleasing Gold PGOLD	$4,101.13 ₿0.065	-1.46	$80.03M ₿1.28K	$4,162.01 ₿0.066	$4,101.13 ₿0.065	$24.16 ₿0	$80.03M ₿1.28K	$80.03M ₿1.28K
308	Horizen ZEN	$4.38 ₿0.000069	-2.73	$79.62M ₿1.27K	$4.54 ₿0.000070	$4.27 ₿0.000068	$7.51M ₿163.44	$91.98M ₿1.47K	$79.62M ₿1.27K
309	Micron Technology (Ondo Tokenized Stock) MUON	$1,059.25 ₿0.017	-9.79	$79.31M ₿1.27K	$1,174.74 ₿0.018	$1,040.36 ₿0.016	$6.65M ₿143.85	$79.31M ₿1.27K	$79.31M ₿1.27K
310	DAI on PulseChain DAI	$0.001782 ₿0.000000028	-1.90	$79.09M ₿1.27K	$0.001827 ₿0.000000029	$0.001735 ₿0.000000027	$195.87K ₿3.23	$79.09M ₿1.27K	$79.09M ₿1.27K
311	Arkham ARKM	$0.12 ₿0.0000019	-3.47	$79.1M ₿1.26K	$0.1257 ₿0.0000019	$0.1178 ₿0.0000019	$7.71M ₿123.78	$120.05M ₿1.92K	$79.1M ₿1.26K
312	Siren SIREN	$0.1088 ₿0.0000017	3.20	$78.36M ₿1.25K	$0.1131 ₿0.0000017	$0.08552 ₿0.0000013	$11.84M ₿189.03	$78.36M ₿1.25K	$78.36M ₿1.25K
313	Synthetix SNX	$0.2266 ₿0.0000036	-7.29	$78.09M ₿1.25K	$0.2444 ₿0.0000038	$0.2242 ₿0.0000035	$9.5M ₿151.84	$78.18M ₿1.25K	$78.09M ₿1.25K
314	Nexus Mutual NXM	$45.31 ₿0.00072	-3.12	$77.99M ₿1.25K	$46.81 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.99M ₿1.25K	$77.99M ₿1.25K
315	BNB Attestation Service BAS	$0.03112 ₿0.00000049	4.05	$77.77M ₿1.24K	$0.03181 ₿0.00000050	$0.0277 ₿0.00000044	$4.92M ₿78.56	$311.08M ₿4.97K	$77.77M ₿1.24K
316	Magma Finance MAGMA	$0.4062 ₿0.0000065	-1.19	$77.37M ₿1.24K	$0.4214 ₿0.0000067	$0.4033 ₿0.0000063	$2.91M ₿46.49	$407.19M ₿6.51K	$77.37M ₿1.24K
317	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$77.23M ₿1.23K	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$211.9 ₿0	$77.23M ₿1.23K	$77.23M ₿1.23K
318	LOUZI LOUZI	$0.08098 ₿0.0000012	-0.03	$76.95M ₿1.23K	$0.08101 ₿0.0000013	$0.08098 ₿0.0000012	$74.01K ₿1.18	$81M ₿1.29K	$76.95M ₿1.23K
319	Quantum Resistant Ledger QRL	$0.98 ₿0.000015	-2.01	$76.83M ₿1.23K	$1.01 ₿0.000016	$0.9782 ₿0.000015	$27.02K ₿0.43	$76.83M ₿1.23K	$76.83M ₿1.23K
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
321	Cygnus Finance Global USD CGUSD	$0.9973 ₿0.000015	-0.01*	$75.7M ₿1.21K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$127.7 ₿0	$75.7M ₿1.21K	$75.7M ₿1.21K
322	Lista USD LISUSD	$0.9969 ₿0.000015	0.05	$75.16M ₿1.2K	$0.9981 ₿0.000016	$0.9959 ₿0.000015	$21.11K ₿0.4	$75.16M ₿1.2K	$75.16M ₿1.2K
323	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.2K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.2K	$75M ₿1.2K
324	Felix feUSD FEUSD	$0.9955 ₿0.000015	0.03	$74.66M ₿1.2K	$0.9997 ₿0.000016	$0.9921 ₿0.000015	$161.97K ₿2.59	$8.86B ₿141.79K	$74.66M ₿1.2K
325	Melania Meme MELANIA	$0.07815 ₿0.0000012	-1.28	$74.5M ₿1.19K	$0.08235 ₿0.0000013	$0.07815 ₿0.0000012	$11.7M ₿187.13	$78.22M ₿1.25K	$74.5M ₿1.19K
326	Stronghold SHX	$0.004186 ₿0.000000066	-3.08	$74.47M ₿1.19K	$0.004347 ₿0.000000068	$0.004178 ₿0.000000066	$443.84K ₿7.08	$417.65M ₿6.66K	$74.47M ₿1.19K
327	UnifAI Network UAI	$0.3111 ₿0.0000049	-8.36	$74.35M ₿1.19K	$0.3419 ₿0.0000053	$0.2962 ₿0.0000047	$4.77M ₿76.22	$311.07M ₿4.97K	$74.35M ₿1.19K
328	USDX USDX	$0.6649 ₿0.000010	-2.64	$74.19M ₿1.19K	$0.6838 ₿0.000010	$0.6587 ₿0.000010	$7.73K ₿0.12	$74.19M ₿1.19K	$74.19M ₿1.19K
329	XDAI XDAI	$1 ₿0.000015	0.03	$74.12M ₿1.18K	$1 ₿0.000016	$0.9995 ₿0.000015	$402.33K ₿6.44	$74.12M ₿1.18K	$74.12M ₿1.18K
330	Comedian BAN	$0.07378 ₿0.0000011	1.51	$73.75M ₿1.18K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$9.67M ₿155.47	$73.75M ₿1.18K	$73.75M ₿1.18K
331	Degen DEGEN	$0.001974 ₿0.000000031	5.64	$73.03M ₿1.17K	$0.002047 ₿0.000000032	$0.001744 ₿0.000000027	$8.35M ₿133.55	$73.03M ₿1.17K	$73.03M ₿1.17K
332	STAU STAU	$0.007298 ₿0.00000011	0.28	$73.01M ₿1.17K	$0.007432 ₿0.00000011	$0.007011 ₿0.00000011	$428.54K ₿6.85	$73.01M ₿1.17K	$73.01M ₿1.17K
333	Fluid FLUID	$0.9265 ₿0.000014	-3.56	$72.92M ₿1.16K	$0.9637 ₿0.000015	$0.9005 ₿0.000014	$1.97M ₿31.44	$92.66M ₿1.48K	$72.92M ₿1.16K
334	Qtum QTUM	$0.6862 ₿0.000010	-3.04	$72.78M ₿1.16K	$0.7104 ₿0.000011	$0.6781 ₿0.000010	$4.94M ₿78.97	$74M ₿1.18K	$72.78M ₿1.16K
335	InfiniFi USD IUSD	$0.9999 ₿0.000015	0.08	$72.7M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$5.48K ₿0.09	$72.7M ₿1.16K	$72.7M ₿1.16K
336	Zama ZAMA	$0.03271 ₿0.00000052	-0.54	$72.29M ₿1.16K	$0.03414 ₿0.00000054	$0.03212 ₿0.00000051	$9.62M ₿144.62	$361.46M ₿5.78K	$72.29M ₿1.16K
337	Block Street BSB	$0.3251 ₿0.0000051	-1.16	$72.35M ₿1.15K	$0.3415 ₿0.0000054	$0.3173 ₿0.0000051	$5.56M ₿150.55	$324.95M ₿5.18K	$72.35M ₿1.15K
338	Crown BRLV BRLV	$0.1936 ₿0.0000030	-0.23	$71.84M ₿1.14K	$0.1943 ₿0.0000031	$0.1924 ₿0.0000030	$14.07K ₿0.23	$71.84M ₿1.14K	$71.84M ₿1.14K
339	MetaDAO META	$3.11 ₿0.000049	-7.43	$70.68M ₿1.13K	$3.37 ₿0.000053	$3.11 ₿0.000049	$389.84K ₿6.23	$70.68M ₿1.13K	$70.68M ₿1.13K
340	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$70.49M ₿1.13K	$1 ₿0.000016	$1 ₿0.000015	$28.92M ₿462.21	$70.49M ₿1.13K	$70.49M ₿1.13K
341	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.09	$69.94M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.94M ₿1.12K	$69.94M ₿1.12K
342	Beam BEAM	$0.001361 ₿0.000000021	-3.81	$69.88M ₿1.12K	$0.001415 ₿0.000000022	$0.001331 ₿0.000000021	$4.99M ₿79.72	$79.65M ₿1.27K	$69.88M ₿1.12K
343	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
344	Orca ORCA	$1.14 ₿0.000018	-4.49	$69.52M ₿1.11K	$1.2 ₿0.000018	$1.14 ₿0.000018	$9.56M ₿153.13	$85.76M ₿1.37K	$69.52M ₿1.11K
345	Collector Crypt CARDS	$0.2682 ₿0.0000042	2.67	$69.26M ₿1.11K	$0.3115 ₿0.0000049	$0.2411 ₿0.0000038	$13.7M ₿218.84	$537.76M ₿8.59K	$69.26M ₿1.11K
346	Sierra SIERRA	$1.02 ₿0.000016	0.01*	$68.82M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000015	$31.31K ₿0.5	$68.82M ₿1.1K	$68.82M ₿1.1K
347	0x Protocol ZRX	$0.08105 ₿0.0000013	-1.94	$68.76M ₿1.1K	$0.08303 ₿0.0000013	$0.07951 ₿0.0000012	$8.06M ₿128.92	$81.05M ₿1.3K	$68.76M ₿1.1K
348	AI Powered Finance AIPF	$2.15 ₿0.000034	-0.36	$68.72M ₿1.1K	$2.17 ₿0.000034	$2.14 ₿0.000033	$674.23K ₿10.83	$68.72M ₿1.1K	$68.72M ₿1.1K
349	AIOZ Network AIOZ	$0.05541 ₿0.00000088	-3.63	$68.97M ₿1.1K	$0.0575 ₿0.00000090	$0.05457 ₿0.00000087	$2.77M ₿44.75	$69.91M ₿1.11K	$68.97M ₿1.1K
350	Useless Coin USELESS	$0.06844 ₿0.0000010	-2.04	$68.55M ₿1.1K	$0.07027 ₿0.0000011	$0.06456 ₿0.0000010	$6.68M ₿106.36	$68.55M ₿1.1K	$68.55M ₿1.1K
351	MAG7.ssi MAG7.SSI	$0.4062 ₿0.0000064	-3.02	$68.49M ₿1.09K	$0.4188 ₿0.0000065	$0.4023 ₿0.0000064	$828.96K ₿13.25	$68.49M ₿1.09K	$68.49M ₿1.09K
352	XPR Network XPR	$0.00239 ₿0.000000038	9.48	$68.51M ₿1.09K	$0.002403 ₿0.000000038	$0.002156 ₿0.000000033	$4.63M ₿73.96	$77.01M ₿1.23K	$68.51M ₿1.09K
353	Quack AI Q	$0.01677 ₿0.00000026	-2.19	$68.36M ₿1.09K	$0.01734 ₿0.00000027	$0.01642 ₿0.00000026	$3.48M ₿55.28	$168.09M ₿2.69K	$68.36M ₿1.09K
354	Gas GAS	$1.05 ₿0.000016	-2.90	$68.24M ₿1.09K	$1.09 ₿0.000017	$1.03 ₿0.000016	$1.14M ₿18.24	$68.24M ₿1.09K	$68.24M ₿1.09K
355	RaveDAO RAVE	$0.2696 ₿0.0000043	-0.30	$68.11M ₿1.09K	$0.2785 ₿0.0000044	$0.2471 ₿0.0000039	$6.92M ₿110.52	$269.78M ₿4.31K	$68.11M ₿1.09K
356	Synapse SYN	$0.3076 ₿0.0000049	19.79	$67.25M ₿1.08K	$0.3218 ₿0.0000051	$0.2418 ₿0.0000038	$105.8M ₿1.69K	$76.74M ₿1.23K	$67.25M ₿1.08K
357	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.15M ₿1.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.07K	$67.15M ₿1.07K
358	ORDI ORDI	$3.19 ₿0.000050	-0.36	$67.09M ₿1.07K	$3.27 ₿0.000051	$3.08 ₿0.000049	$14.45M ₿231.05	$67.09M ₿1.07K	$67.09M ₿1.07K
359	Pharos PROS	$0.4942 ₿0.0000079	-3.86	$67.05M ₿1.07K	$0.5284 ₿0.0000084	$0.4942 ₿0.0000079	$3.03M ₿48.47	$494.47M ₿7.9K	$67.05M ₿1.07K
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.28 ₿0.011	-1.18	$66.84M ₿1.07K	$754.56 ₿0.012	$743.1 ₿0.011	$435.25K ₿6.96	$66.84M ₿1.07K	$66.84M ₿1.07K
361	MindWaveDAO NILA	$0.07837 ₿0.0000012	-0.42	$66.06M ₿1.06K	$0.07903 ₿0.0000012	$0.07819 ₿0.0000012	$217.65K ₿3.48	$82.86M ₿1.32K	$66.06M ₿1.06K
362	Janction JCT	$0.005724 ₿0.000000091	5.53	$65.82M ₿1.05K	$0.005741 ₿0.000000091	$0.005042 ₿0.000000080	$3.57M ₿57.13	$286.35M ₿4.58K	$65.82M ₿1.05K
363	Precious Metals USD PMUSD	$0.7 ₿0.000011	-6.13	$65.8M ₿1.05K	$0.7474 ₿0.000012	$0.6982 ₿0.000011	$211.97K ₿3.39	$65.8M ₿1.05K	$65.8M ₿1.05K
364	ZIGChain ZIG	$0.04659 ₿0.00000074	-5.36	$65.81M ₿1.05K	$0.04982 ₿0.00000079	$0.04615 ₿0.00000073	$2.08M ₿49.23	$91.27M ₿1.45K	$65.81M ₿1.05K
365	TronBank TBK	$0.6545 ₿0.000010	3.10	$65.45M ₿1.05K	$0.6665 ₿0.000010	$0.6322 ₿0.0000099	$543.66K ₿8.69	$654.53M ₿10.46K	$65.45M ₿1.05K
366	ChainOpera AI COAI	$0.3463 ₿0.0000055	-1.03	$65.21M ₿1.04K	$0.3626 ₿0.0000056	$0.3384 ₿0.0000054	$6.83M ₿109.1	$346.85M ₿5.54K	$65.21M ₿1.04K
367	Law Blocks AI LBT	$0.2658 ₿0.0000042	0.08	$65.14M ₿1.04K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$648.61K ₿10.37	$265.87M ₿4.25K	$65.14M ₿1.04K
368	Bio Protocol BIO	$0.03016 ₿0.00000048	2.65	$64.75M ₿1.04K	$0.03051 ₿0.00000048	$0.02816 ₿0.00000045	$22.38M ₿355.9	$100.22M ₿1.6K	$64.75M ₿1.04K
369	Ravencoin RVN	$0.003958 ₿0.000000063	-1.72	$64.6M ₿1.03K	$0.004043 ₿0.000000064	$0.003888 ₿0.000000062	$4.49M ₿71.69	$64.6M ₿1.03K	$64.6M ₿1.03K
370	USD.AI CHIP	$0.03228 ₿0.00000051	-4.91	$64.53M ₿1.03K	$0.03429 ₿0.00000053	$0.03197 ₿0.00000051	$9.4M ₿150.2	$322.67M ₿5.16K	$64.53M ₿1.03K
371	Metal Blockchain METAL	$0.1264 ₿0.0000020	1.87	$64.24M ₿1.03K	$0.1286 ₿0.0000020	$0.1214 ₿0.0000019	$571.03K ₿9.11	$84.36M ₿1.35K	$64.24M ₿1.03K
372	CyberDEX CYDX	$0.1847 ₿0.0000029	-12.17	$64.18M ₿1.03K	$0.2344 ₿0.0000037	$0.1846 ₿0.0000029	$7.68K ₿0.12	$295.58M ₿4.72K	$64.18M ₿1.03K
373	NEXST NXT	$0.2791 ₿0.0000044	-3.74	$63.67M ₿1.02K	$0.29 ₿0.0000045	$0.278 ₿0.0000044	$956.89K ₿15.3	$84.05M ₿1.34K	$63.67M ₿1.02K
374	Arcium ARX	$0.3043 ₿0.0000049	-29.85	$63.66M ₿1.02K	$0.4583 ₿0.0000071	$0.2972 ₿0.0000047	$185.23M ₿1.74K	$304.86M ₿4.9K	$63.66M ₿1.02K
375	Numeraire NMR	$9.02 ₿0.00014	0.32	$63.46M ₿1.01K	$9.54 ₿0.00015	$8.83 ₿0.00013	$12.37M ₿197.76	$95.9M ₿1.53K	$63.46M ₿1.01K
376	Matrixdock Gold XAUM	$4,034.11 ₿0.064	-1.85	$62.84M ₿1K	$4,122.63 ₿0.066	$4,022.07 ₿0.063	$366.3K ₿5.86	$62.84M ₿1K	$62.84M ₿1K
377	MEME HORSE MHORSE	$0.06263 ₿0.00000099	0.02	$62.62M ₿1K	$0.06264 ₿0.0000010	$0.06261 ₿0.00000097	$390.27K ₿6.24	$62.62M ₿1K	$62.62M ₿1K
378	io.net IO	$0.1787 ₿0.0000028	-3.18	$62.48M ₿999.56	$0.1877 ₿0.0000029	$0.175 ₿0.0000028	$14.77M ₿236.07	$142.9M ₿2.29K	$62.48M ₿999.56
379	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿998.69	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿998.69	$62.5M ₿998.69
380	yearn.finance YFI	$1,744.89 ₿0.027	-3.36	$62.49M ₿998.32	$1,806.92 ₿0.028	$1,713.31 ₿0.027	$4.67M ₿74.48	$63.98M ₿1.02K	$62.49M ₿998.32
381	Kusama KSM	$3.4 ₿0.000054	-0.52	$62.57M ₿997.26	$3.42 ₿0.000054	$3.23 ₿0.000051	$6.57M ₿105.08	$62.57M ₿997.27	$62.57M ₿997.26
382	Swop SWOP	$0.006202 ₿0.000000098	2.29	$62.03M ₿987.79	$0.006202 ₿0.000000099	$0.006063 ₿0.000000094	$0 ₿0	$62.03M ₿987.79	$62.03M ₿987.79
383	Xphere XP	$0.02203 ₿0.00000035	8.77	$61.68M ₿987.5	$0.02582 ₿0.00000041	$0.01984 ₿0.00000031	$1.01M ₿16.22	$61.68M ₿987.5	$61.68M ₿987.5
384	MegaETH MEGA	$0.05471 ₿0.00000087	-1.04	$61.48M ₿982.26	$0.05672 ₿0.00000090	$0.05132 ₿0.00000082	$82.95M ₿1.33K	$544.17M ₿8.69K	$61.48M ₿982.26
385	Enjin Coin ENJ	$0.03101 ₿0.00000049	-7.30	$61.34M ₿980.24	$0.03346 ₿0.00000052	$0.03073 ₿0.00000049	$6.23M ₿99.55	$62.06M ₿991.75	$61.34M ₿980.24
386	Plume PLUME	$0.01025 ₿0.00000016	-4.29	$61.25M ₿978.82	$0.01075 ₿0.00000016	$0.01012 ₿0.00000016	$4.3M ₿68.97	$102.6M ₿1.64K	$61.25M ₿978.82
387	Dog (Bitcoin) DOG	$0.0006103 ₿0.0000000097	1.19	$61.03M ₿975.05	$0.000618 ₿0.0000000098	$0.0005701 ₿0.0000000091	$908.95K ₿14.62	$61.03M ₿975.05	$61.03M ₿975.05
388	Wormhole W	$0.01006 ₿0.00000016	-9.12	$60.81M ₿971.83	$0.01123 ₿0.00000017	$0.01007 ₿0.00000016	$18.82M ₿300.77	$100.74M ₿1.61K	$60.81M ₿971.83
389	Safe SAFE	$0.08084 ₿0.0000012	-3.49	$60.63M ₿968.8	$0.08489 ₿0.0000013	$0.07982 ₿0.0000012	$1.06M ₿16.55	$80.85M ₿1.29K	$60.63M ₿968.8
390	Berachain BERA	$0.2168 ₿0.0000034	-5.47	$60.36M ₿964.63	$0.2302 ₿0.0000035	$0.2134 ₿0.0000034	$13.81M ₿220.78	$118.13M ₿1.89K	$60.36M ₿964.63
391	Turbo TURBO	$0.0008558 ₿0.000000013	-3.15	$59.06M ₿943.72	$0.0008853 ₿0.000000013	$0.0008305 ₿0.000000013	$8.31M ₿132.9	$59.06M ₿943.72	$59.06M ₿943.72
392	Zilliqa ZIL	$0.003021 ₿0.000000048	-1.83	$58.95M ₿942.08	$0.003091 ₿0.000000048	$0.00298 ₿0.000000047	$8.63M ₿137.87	$61.91M ₿989.42	$58.95M ₿942.08
393	USDu USDU	$0.999 ₿0.000015	0.02	$58.62M ₿936.59	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$66.56K ₿1.06	$58.62M ₿936.59	$58.62M ₿936.59
394	Targon SN4	$11.7 ₿0.00018	-0.14	$58.35M ₿932.19	$11.96 ₿0.00019	$11.19 ₿0.00017	$2.3M ₿36.82	$58.35M ₿932.19	$58.35M ₿932.19
395	Theta Fuel TFUEL	$0.007928 ₿0.00000012	-1.48	$58.46M ₿930.96	$0.008075 ₿0.00000012	$0.007622 ₿0.00000012	$1.64M ₿26.39	$58.47M ₿930.97	$58.46M ₿930.96
396	Qubic QUBIC	$0.000000419 ₿0.0000000000066	-1.96	$58.07M ₿928.01	$0.0000004274 ₿0.0000000000068	$0.000000416 ₿0.0000000000066	$1.27M ₿20.34	$72.13M ₿1.15K	$58.07M ₿928.01
397	IGRA IGRA	$0.006163 ₿0.000000098	-4.10	$57.7M ₿925.61	$0.00664 ₿0.00000010	$0.006107 ₿0.000000097	$1.92K ₿0.03	$61.63M ₿988.64	$57.7M ₿925.61
398	Linea LINEA	$0.002392 ₿0.000000038	-2.27	$57.92M ₿925.36	$0.002466 ₿0.000000038	$0.002359 ₿0.000000037	$9.42M ₿150.55	$171.56M ₿2.74K	$57.92M ₿925.36
399	SuperVerse SUPER	$0.09036 ₿0.0000014	-2.73	$57.87M ₿925.04	$0.09302 ₿0.0000014	$0.08774 ₿0.0000014	$4.75M ₿75.96	$90.39M ₿1.45K	$57.87M ₿925.04
400	TROLL TROLL	$0.05774 ₿0.00000092	-10.93	$57.67M ₿924.4	$0.06533 ₿0.0000010	$0.05724 ₿0.00000091	$4.83M ₿76.31	$57.67M ₿924.4	$57.67M ₿924.4
401	Velo VELO	$0.003279 ₿0.000000052	-1.48	$57.61M ₿919.95	$0.003333 ₿0.000000052	$0.003233 ₿0.000000051	$2.91M ₿46.65	$78.72M ₿1.26K	$57.61M ₿919.95
402	GMX GMX	$5.51 ₿0.000088	-4.71	$57.49M ₿918.76	$5.79 ₿0.000090	$5.51 ₿0.000087	$2.23M ₿35.65	$57.49M ₿918.76	$57.49M ₿918.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}