Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Staked Frax Ether SFRXETH	$3,325.44 ₿0.054	-1.14	$169.06M ₿8.67K	$3,398.31 ₿0.055	$3,301.56 ₿0.054	$9.76K ₿11.36	$169.06M ₿8.67K	$169.06M ₿8.67K
303	Onyxcoin XCN	$0.004593 ₿0.000000035	-1.68	$167.32M ₿980.01	$0.00468 ₿0.000000036	$0.004568 ₿0.000000034	$6.56M ₿84.72	$222.32M ₿1.7K	$167.32M ₿980.01
304	Convex Finance CVX	$1.84 ₿0.000052	-1.49	$166.63M ₿4.28K	$1.89 ₿0.000054	$1.81 ₿0.000051	$6.14M ₿69.57	$184.25M ₿5.2K	$166.63M ₿4.28K
305	Satoshi Stablecoin SATUSD	$0.9944	-0.09	$163.58M	$1	$0.9933	$143.69K	$163.58M	$163.58M
306	KOGE KOGE	$47.96 ₿0.00022	-0.08	$162.1M ₿772.81	$48.17 ₿0.00023	$47.69 ₿0.00022	$65.6M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
307	Kite KITE	$0.0898	1.57	$161.91M	$0.09121	$0.08596	$21.86M	$899.48M	$161.91M
308	Kraken Wrapped BTC KBTC	$87,288	-0.76	$161.48M	$89,540	$86,693	$365.27K	$161.48M	$161.48M
309	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01*	$160.73M	$1.01	$1.01	$777.21K	$160.73M	$160.73M
310	StandX DUSD DUSD	$0.9988	0.36	$159.01M	$1.01	$0.9846	$5.51M	$159.01M	$159.01M
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
312	Prom PROM	$8.56 ₿0.00020	14.67	$155.7M ₿3.75K	$8.54 ₿0.00021	$7.47 ₿0.00020	$11.22M ₿76.57	$164.23M ₿3.95K	$155.7M ₿3.75K
313	Jito JTO	$0.372 ₿0.000052	-0.66	$155.07M ₿6.2K	$0.3842 ₿0.000058	$0.3617 ₿0.000051	$16.96M ₿2.28K	$372.23M ₿52.91K	$155.07M ₿6.2K
314	Flare Bridged XRP (Flare) FXRP	$1.84	-1.71	$153.42M	$1.88	$1.82	$1.67M	$153.45M	$153.42M
315	SafePal SFP	$0.3067 ₿0.000013	-1.45	$153.37M ₿6.03K	$0.3133 ₿0.000013	$0.3054 ₿0.000012	$1.62M ₿283.26	$153.37M ₿6.52K	$153.37M ₿6.03K
316	SoSoValue SOSO	$0.5567	-0.93	$152.99M	$0.5674	$0.5538	$9.72M	$556.79M	$152.99M
317	GUSD GUSD	$0.9996	-0.02	$149.78M	$1	$0.998	$7.19M	$319.97M	$149.78M
318	Reserve Rights RSR	$0.002389 ₿0.00000012	-3.50	$148.42M ₿6.58K	$0.002475 ₿0.00000014	$0.002349 ₿0.00000012	$9.47M ₿521.07	$238.95M ₿13.01K	$148.42M ₿6.58K
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	Synthetix SNX	$0.4262 ₿0.000055	-1.77	$146.52M ₿18.2K	$0.4391 ₿0.000059	$0.4208 ₿0.000055	$17.84M ₿676.8	$146.7M ₿18.23K	$146.52M ₿18.2K
321	Aethir ATH	$0.009295	-4.17	$146.26M	$0.009772	$0.009148	$14.62M	$390.63M	$146.26M
322	Amp AMP	$0.001726 ₿0.00000013	0.24	$145.5M ₿7.37K	$0.001823 ₿0.00000013	$0.001714 ₿0.00000012	$8.08M ₿218.59	$172.15M ₿13.06K	$145.5M ₿7.37K
324	Midas mF-ONE MF-ONE	$1.04	-0.03	$144.38M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.38M	$144.38M
325	STASIS EURO EURS	$1.16 ₿0.000016	-0.98	$144.11M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$36.65K ₿8.53	$144.11M ₿2K	$144.11M ₿2K
326	Resolv Liquidity Provider Token RLP	$1.27	-0.30	$143.69M	$1.28	$1.27	$207.21K	$143.69M	$143.69M
327	Beam BEAM	$0.002776 ₿0.00000044	0.09	$142.44M ₿23.51K	$0.002811 ₿0.00000045	$0.002697 ₿0.00000042	$5.26M ₿389.45	$162.35M ₿27.79K	$142.44M ₿23.51K
328	Brett BRETT	$0.01426 ₿0.0000011	-1.58	$141.29M ₿9.59K	$0.015 ₿0.0000011	$0.01397 ₿0.0000011	$14.99M ₿196.34	$141.29M ₿11.28K	$141.29M ₿9.59K
329	Tokenize Xchange TKX	$1.76 ₿0.00022	-0.57	$140.67M ₿18.02K	$1.78 ₿0.00022	$1.67 ₿0.00021	$3.01K ₿1.01K	$175.85M ₿22.53K	$140.67M ₿18.02K
330	DeXe DEXE	$2.98 ₿0.00022	-0.45	$139.31M ₿12.87K	$3.07 ₿0.00023	$2.96 ₿0.00022	$5.31M ₿211.75	$288.05M ₿21.76K	$139.31M ₿12.87K
331	Axie Infinity AXS	$0.8286 ₿0.00013	-3.14	$139.04M ₿19.8K	$0.8606 ₿0.00014	$0.8217 ₿0.00013	$13.8M ₿785.98	$223.95M ₿37.36K	$139.04M ₿19.8K
332	Origin Ether OETH	$2,910.88 ₿0.051	-1.20	$138.8M ₿2.28K	$2,996.39 ₿0.051	$2,889.09 ₿0.050	$249.73K ₿0.01	$138.8M ₿2.28K	$138.8M ₿2.28K
333	Horizen ZEN	$7.86 ₿0.00016	-0.80	$138.73M ₿2.44K	$8.04 ₿0.00016	$7.74 ₿0.00016	$14.23M ₿215.31	$165.12M ₿2.44K	$138.73M ₿2.44K
334	dYdX DYDX	$0.1687 ₿0.000043	-1.23	$137.33M ₿20.31K	$0.172 ₿0.000045	$0.1645 ₿0.000043	$5.6M ₿167.09	$161.71M ₿31.1K	$137.33M ₿20.31K
335	Nexus Mutual NXM	$71.92 ₿0.0010	-0.84	$136.97M ₿4.21K	$73.38 ₿0.0010	$71.3 ₿0.0010	$0 ₿0	$136.97M ₿4.21K	$136.97M ₿4.21K
336	Zano ZANO	$9.08 ₿0.000052	8.03	$137.01M ₿740.27	$9.29 ₿0.000052	$8.4 ₿0.000050	$1.77M ₿1.57	$137.02M	$137.01M ₿740.27
337	SuperVerse SUPER	$0.2147 ₿0.000015	-2.50	$136.8M ₿7.2K	$0.2209 ₿0.000017	$0.2093 ₿0.000015	$9.97M ₿170.02	$214.71M ₿15.93K	$136.8M ₿7.2K
338	PRIME PRIME	$1.01	0.01*	$136.73M	$1.01	$1.01	$2.8M	$144.17M	$136.73M
339	Wrapped Ethereum (Sollet) SOETH	$281.96 ₿0.0044	-2.51	$136.31M ₿0	$289.79 ₿0.	$279.2 ₿0.	$1.89K ₿0	$136.31M ₿2.15K	$136.31M ₿0
340	BitMart BMX	$0.4008 ₿0.0000043	-2.64	$136M ₿1.47K	$0.4117 ₿0.0000044	$0.4004 ₿0.0000040	$5.95M ₿4.64	$256.22M ₿2.76K	$136M ₿1.47K
341	Wrapped Pulse WPLS	$0.00001569 ₿0.0000000014	-2.52	$134.76M ₿0	$0.00001622 ₿0.	$0.00001552 ₿0.	$2.07M ₿0	$134.76M ₿9.27K	$134.76M ₿0
342	Livepeer LPT	$2.81 ₿0.00022	-3.85	$134.98M ₿7.03K	$2.92 ₿0.00024	$2.8 ₿0.00022	$8.54M ₿341.58	$134.98M ₿7.03K	$134.98M ₿7.03K
343	SOON SOON	$0.3513	-6.01	$134.65M	$0.3857	$0.3509	$5.43M	$346.92M	$134.65M
344	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01	$134.31M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$747.32K ₿252.52	$134.31M	$134.31M ₿0
345	Binance-Peg SOL SOL	$121.87	-1.58	$133.85M	$124.79	$119.39	$3.52M	$133.85M	$133.85M
346	Hastra Wrapped YLDS WYLDS	$0.9996	0.02	$133.7M	$0.9998	$0.9993	$201.57K	$145.97M	$133.7M
347	MetaDAO META	$6	-1.89	$132.75M	$6.19	$5.98	$1.52M	$132.75M	$132.75M
348	Universal BTC UNIBTC	$86,460	-1.01	$132.37M	$88,734	$85,920	$319.24K	$132.37M	$132.37M
349	Apollo Diversified Credit Securitize Fund ACRED	$1,082.69	-0.03	$131.83M	$1,084	$1,082.12	$0	$131.83M	$131.83M
350	Phantom Staked SOL PSOL	$127.86	-1.24	$131.77M	$131.05	$125.49	$126.94K	$131.78M	$131.77M
351	Four FORM	$0.3392	1.74	$129.6M	$0.3536 ₿0.	$0.3195 ₿0.	$12.24M ₿0	$194.22M	$129.6M
352	Grass GRASS	$0.297	-1.29	$129.29M	$0.3013	$0.2896	$18.2M	$296.92M	$129.29M
353	Qtum QTUM	$1.21 ₿0.000072	-2.85	$128.51M ₿7.59K	$1.25 ₿0.000075	$1.21 ₿0.000065	$7.16M ₿1.31K	$130.81M ₿7.79K	$128.51M ₿7.59K
354	Toshi TOSHI	$0.0003042 ₿0.0000000083	2.53	$127.39M ₿3.59K	$0.0003291 ₿0.0000000096	$0.0002839 ₿0.0000000083	$24.89M ₿66.19	$127.39M ₿3.59K	$127.39M ₿3.59K
355	Theta Fuel TFUEL	$0.01777 ₿0.0000015	-3.32	$127.48M ₿9.97K	$0.0185 ₿0.0000017	$0.0176 ₿0.0000015	$1.23M ₿865.08	$127.48M ₿9.97K	$127.48M ₿9.97K
356	Creditcoin CTC	$0.2456 ₿0.000011	-2.67	$125.39M ₿3.77K	$0.2533 ₿0.000012	$0.2438 ₿0.000011	$1.49M ₿123.77	$147.37M ₿6.95K	$125.39M ₿3.77K
357	The American Dream DREAM	$0.00001883	-13.54	$124.48M	$0.00002619	$0.00001838	$4.93K	$124.48M	$124.48M
358	Frax USD FRXUSD	$0.9997	-0.02	$124.15M	$1	$0.9985	$2.98M	$124.15M	$124.15M
359	Meteora MET	$0.2511	3.14	$123.78M	$0.2577	$0.2374	$28.17M	$250.92M	$123.78M
360	DOLA DOLA	$0.9966 ₿0.000014	-0.05	$123.29M ₿1.02K	$0.9978 ₿0.000014	$0.9966 ₿0.000014	$2.26M ₿13.66	$175.07M ₿1.3K	$123.29M ₿1.02K
361	Bridged Wrapped Ether (Linea) WETH	$2,920.44 ₿0.050	-1.28	$121.97M ₿0	$2,991.4 ₿0.	$2,893.28 ₿0.	$3.59M ₿0	$121.97M	$121.97M ₿0
362	Concordium CCD	$0.01031 ₿0.000000080	0.86	$121.59M ₿754.66	$0.01064 ₿0.000000081	$0.01015 ₿0.000000077	$287.19K ₿16.29	$146.95M ₿1.06K	$121.59M ₿754.66
363	Ozone Chain OZO	$0.1309 ₿0.0000034	0.03	$120.84M ₿1.43K	$0.1324 ₿0.0000039	$0.1301 ₿0.0000027	$225.52K ₿3.96	$130.76M ₿3.48K	$120.84M ₿1.43K
364	Rollbit Coin RLB	$0.06683 ₿0.0000017	0.78	$120.5M ₿4.95K	$0.06765 ₿0.0000017	$0.06613 ₿0.0000016	$181.73K ₿23.48	$120.5M ₿4.95K	$120.5M ₿4.95K
365	Pleasing USD PUSD	$1	0.09	$120.35M	$1	$0.9998	$0	$120.35M	$120.35M
366	Kusama KSM	$6.87 ₿0.00057	-1.67	$120.31M ₿5.2K	$7.1 ₿0.00061	$6.78 ₿0.00057	$5.31M ₿368.76	$120.31M ₿5.79K	$120.31M ₿5.2K
367	ether.fi weETHs WEETHS	$3,082.98	0.24	$119.99M	$3,110.42 ₿0.	$3,014.57 ₿0.	$16.47K ₿0	$119.99M	$119.99M
368	Gas GAS	$1.84 ₿0.000093	-1.74	$119.82M ₿6.04K	$1.88 ₿0.000096	$1.82 ₿0.000092	$1.55M ₿233.74	$119.82M ₿6.04K	$119.82M ₿6.04K
369	Velo VELO	$0.006805 ₿0.00000020	0.42	$119.54M ₿1.47K	$0.007054 ₿0.00000022	$0.006585 ₿0.00000018	$52.52M ₿922.35	$163.35M ₿4.79K	$119.54M ₿1.47K
370	CoW Protocol COW	$0.2178 ₿0.0000034	-1.99	$119.53M ₿761.43	$0.224 ₿0.0000036	$0.2145 ₿0.0000034	$7.26M ₿3.2	$217.87M ₿3.5K	$119.53M ₿761.43
371	币安人生 (BinanceLife) 币安人生	$0.1195	-1.14	$119.48M	$0.1219	$0.1175	$8.26M	$119.48M	$119.48M
372	Conscious Token CONSCIOUS	$0.2538	-1.37	$118.87M	$0.2588	$0.2513	$516.29K	$253.81M	$118.87M
373	KAITO KAITO	$0.492	-1.96	$118.8M	$0.5031	$0.4831	$7.93M	$492.15M	$118.8M
374	RaveDAO RAVE	$0.5122	-8.11	$118.98M	$0.5729	$0.4991	$29.19M	$516.62M	$118.98M
375	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01	$117.46M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$117.44M	$117.46M
376	Core CORE	$0.1144 ₿0.000031	-3.07	$116.81M ₿28.25K	$0.118 ₿0.000035	$0.1118 ₿0.000031	$6.34M ₿1.6K	$240.29M ₿67.47K	$116.81M ₿28.25K
377	Polygon Bridged weETH (Katana) WEETH	$3,168.95	-1.45	$116.79M	$3,241.25	$3,132.23	$4.65K	$116.79M	$116.79M
378	Turbo TURBO	$0.001692 ₿0.000000011	-0.66	$116.79M ₿772.11	$0.00179 ₿0.000000011	$0.00168 ₿0.000000010	$24.61M ₿111.06	$116.79M ₿772.11	$116.79M ₿772.11
379	yearn.finance YFI	$3,318.09 ₿0.12	-1.35	$116.48M ₿3.99K	$3,378.31 ₿0.12	$3,294.88 ₿0.11	$7.87M ₿614.29	$121.69M ₿4.39K	$116.48M ₿3.99K
380	Linea LINEA	$0.006808 ₿0.0000085	-0.34	$115.71M	$0.007041	$0.006594	$26.1M	$490.62M	$115.71M
381	Super OETH SUPEROETH	$2,913.57	-1.31	$115.5M	$2,981.53	$2,889.25	$165.1K	$115.5M	$115.5M
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
383	AIOZ Network AIOZ	$0.09452 ₿0.000011	-3.57	$114.07M ₿12.29K	$0.09802 ₿0.000012	$0.09448 ₿0.000011	$5.77M ₿99.58	$115.91M ₿12.3K	$114.07M ₿12.29K
384	ADI ADI	$1.17	0.31	$113.96M	$1.18	$1.16	$176.95K	$1.17B	$113.96M
385	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01	$113.96M	$1.07	$1.07	$312.43K	$114.24M	$113.96M
386	Staked TRX STRX	$0.3531 ₿0.0000018	-1.39	$113.86M ₿0	$0.3609 ₿0.	$0.344 ₿0.	$2.67M ₿0	$2.42B ₿645.22	$113.86M ₿0
387	Nervos Network CKB	$0.002364 ₿0.00000052	-2.85	$113.21M ₿23.29K	$0.002433 ₿0.00000054	$0.002332 ₿0.00000043	$2.85M ₿4.81K	$114.96M ₿23.65K	$113.21M ₿23.29K
388	Crypto.com Staked ETH CDCETH	$3,082.81 ₿0.051	-1.32	$112.64M ₿0	$3,160.51 ₿0.052	$3,051.77 ₿0.051	$8.06K ₿1.34	$112.64M	$112.64M ₿0
389	Rekt REKT	$0.0000002665	-0.87	$112.15M	$0.0000002735	$0.0000002643	$853.18K	$112.15M	$112.15M
390	MAG7.ssi MAG7.SSI	$0.6537	-2.16	$110.48M	$0.6733	$0.6533	$1M	$110.48M	$110.48M
391	KUB Coin KUB	$1.23 ₿0.000035	0.22	$109.11M ₿3.15K	$1.25 ₿0.000035	$1.22 ₿0.000034	$281.37K ₿2.62	$135.08M ₿3.9K	$109.11M ₿3.15K
392	AWE Network AWE	$0.0557 ₿0.00000097	-2.65	$108.19M ₿1.9K	$0.05777 ₿0.0000010	$0.05558 ₿0.00000097	$2.4M ₿90.69	$108.19M ₿1.9K	$108.19M ₿1.9K
393	Anzen USDz USDZ	$0.9784	-1.04	$107.61M	$0.99	$0.8788	$191.01K	$107.61M	$107.61M
394	Ravencoin RVN	$0.006672 ₿0.00000056	-2.47	$106.42M ₿7.79K	$0.006863 ₿0.00000061	$0.006603 ₿0.00000056	$4.77M ₿662.65	$106.44M ₿11.92K	$106.42M ₿7.79K
395	Railgun RAIL	$1.85 ₿0.0000096	-2.01	$106.47M ₿553.67	$1.92 ₿0.0000097	$1.83 ₿0.0000089	$1.77M ₿2.78	$106.47M ₿553.67	$106.47M ₿553.67
396	ETHPlus ETH+	$3,113.33	-1.16	$106.34M	$3,181.11	$3,085.17	$275.73K	$106.34M	$106.34M
397	ALEO ALEO	$0.138 ₿0.0022	3.79	$104.73M ₿0	$0.138 ₿0.	$0.1309 ₿0.	$3.62M ₿0	$261.23M	$104.73M ₿0
398	Niza Global NIZA	$0.09085	0.25	$104.89M	$0.09157	$0.08902	$744.92K	$104.89M	$104.89M
399	Akash Network AKT	$0.3667 ₿0.000058	-1.99	$104.44M ₿13.59K	$0.375 ₿0.000060	$0.3658 ₿0.000058	$1.86M ₿109.29	$104.47M ₿13.7K	$104.44M ₿13.59K
400	BurnedFi BURN	$8.38 ₿0.000091	3.25	$104.45M ₿0	$8.7 ₿0.000094	$8.06 ₿0.000086	$566.33K ₿6.25	$104.45M ₿1.92K	$104.45M ₿0
401	Impossible Cloud Network Token ICNT	$0.4237	-4.13	$104.3M	$0.4588	$0.4124	$5.93M	$296.6M	$104.3M
402	DigiByte DGB	$0.005774 ₿0.00000022	-1.14	$104.26M ₿3.85K	$0.005882 ₿0.00000023	$0.005722 ₿0.00000022	$2.4M ₿165.21	$104.29M ₿4.78K	$104.26M ₿3.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}