Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Cap USD CUSD	$1	0.40	$198.32M	$1.01	$0.9908	$40.34K	$198.32M	$198.32M
303	Amp AMP	$0.002354 ₿0.00000013	4.39	$197.91M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$9.41M ₿218.59	$234.18M ₿13.06K	$197.91M ₿7.37K
304	Compounding OpenDollar CUSDO	$1.03	-0.05	$197.55M	$1.03	$1.01	$6.28M	$197.55M	$197.55M
305	MX MX	$2.14 ₿0.000079	6.62	$197.42M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$28.02M ₿907.8	$878.02M ₿34.19K	$197.42M ₿7.89K
306	Momentum MMT	$0.9658	-18.39	$196.85M	$4.03	$0.9517	$1.95B	$964.51M	$196.85M
307	DigiByte DGB	$0.01094 ₿0.00000022	15.32	$196.15M ₿3.85K	$0.0114 ₿0.00000023	$0.008429 ₿0.00000022	$43.31M ₿165.21	$196.18M ₿4.78K	$196.15M ₿3.85K
308	SuperVerse SUPER	$0.3079 ₿0.000015	6.78	$195.77M ₿7.2K	$0.3077 ₿0.000017	$0.2771 ₿0.000015	$13.15M ₿170.02	$307.25M ₿15.93K	$195.77M ₿7.2K
309	Universal BTC UNIBTC	$103,529	3.73	$195.2M	$103,872	$98,321	$316K	$195.2M	$195.2M
310	SoSoValue SOSO	$0.7035	3.15	$192.74M	$0.7021	$0.6555	$10.61M	$701.47M	$192.74M
311	Legacy Token LGCT	$1.81	-0.48	$192.54M	$1.83	$1.81	$3.66M	$544.51M	$192.54M
312	Kraken Wrapped BTC KBTC	$104,166	3.87	$192.48M	$104,049	$98,928	$1.09M	$192.48M	$192.48M
313	AI Companions AIC	$0.1906	12.69	$190.87M	$0.1967	$0.1677	$5.99M	$190.87M	$190.87M
314	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
315	ChainOpera AI COAI	$0.9617	7.71	$188.55M	$1.1	$0.8499	$103.83M	$959.63M	$188.55M
316	DeAgentAI AIA	$1.9	-17.98	$188.02M	$2.91	$1.81	$63.78M	$1.89B	$188.02M
317	Prom PROM	$10.3 ₿0.00020	-3.17	$188.01M ₿3.75K	$10.92 ₿0.00021	$10.16 ₿0.00020	$4.31M ₿76.57	$198.32M ₿3.95K	$188.01M ₿3.75K
318	Reservoir srUSD SRUSD	$1.11	-0.27	$187.98M	$1.12	$1.09	$212.68	$187.98M	$187.98M
319	Useless Coin USELESS	$0.1878	23.82	$187.54M	$0.1875	$0.1399	$73.65M	$187.54M	$187.54M
320	Qtum QTUM	$1.77 ₿0.000072	5.24	$186.9M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$19.93M ₿1.31K	$190.33M ₿7.79K	$186.9M ₿7.59K
321	Origin Ether OETH	$3,454.46 ₿0.051	5.50	$185.72M ₿2.28K	$3,448.7 ₿0.051	$3,086.66 ₿0.050	$1.72M ₿0.01	$185.72M ₿2.28K	$185.72M ₿2.28K
322	Sahara AI SAHARA	$0.07681	5.44	$182.78M	$0.0786	$0.07285	$36.08M	$768.94M	$182.78M
323	Ecoreal Estate ECOREAL	$0.3212 ₿0.0000021	0.51	$182.02M ₿0	$0.3216 ₿0.0000022	$0.3162 ₿0.0000021	$791.83K ₿1.03	$321.24M ₿2.18K	$182.02M ₿0
324	Golem GLM	$0.1806 ₿0.0000076	-1.43	$180.31M ₿7.62K	$0.19 ₿0.0000080	$0.1704 ₿0.0000076	$20.32M ₿224.55	$180.31M ₿7.62K	$180.31M ₿7.62K
325	Binance-Peg SOL SOL	$163.32	5.42	$179.69M	$163.43	$146.31	$10.22M	$179.69M	$179.69M
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$179.62M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$4.95M ₿192.08	$179.62M	$179.62M ₿0
327	Sky Coin XSO	$0.000179	-0.73	$179.06M	$0.0001813	$0.000179	$759.99	$179.06M	$179.06M
328	Slash Vision Labs SVL	$0.03615	-2.98	$178.59M	$0.03733	$0.03505	$837.32K	$361.54M	$178.59M
329	Four FORM	$0.4667	11.55	$177.33M	$0.48 ₿0.	$0.4001 ₿0.	$45.42M ₿0	$265.77M	$177.33M
330	Moca Network MOCA	$0.04478	-8.80	$177.02M	$0.04918	$0.04443	$17.78M	$398.09M	$177.02M
331	Meteora MET	$0.3684	7.47	$176.36M	$0.3724	$0.3331	$87.04M	$368.33M	$176.36M
332	币安人生 (BinanceLife) 币安人生	$0.1772	33.55	$176.16M	$0.1826	$0.1267	$43.04M	$176.16M	$176.16M
333	AIOZ Network AIOZ	$0.1456 ₿0.000011	7.85	$175.5M ₿12.29K	$0.1481 ₿0.000012	$0.1287 ₿0.000011	$19.17M ₿99.58	$176.66M ₿12.3K	$175.5M ₿12.29K
334	Mina Protocol MINA	$0.1365 ₿0.000014	-0.22	$171.77M ₿16.15K	$0.1383 ₿0.000015	$0.1235 ₿0.000014	$101.21M ₿546.62	$171.77M ₿17.07K	$171.77M ₿16.15K
335	Polygon Bridged weETH (Katana) WEETH	$3,714.14	4.57	$171.17M	$3,714.5	$3,368.18	$257.17K	$171.17M	$171.17M
336	Aster USDF USDF	$0.998	0.14	$170.75M	$1.01	$0.9959	$2.81M	$170.75M	$170.75M
337	Saros SAROS	$0.06482 ₿0.00000010	27.18	$170.63M ₿283.21	$0.06508 ₿0.00000011	$0.05075 ₿0.00000010	$4.11M ₿55.72	$650.04M ₿1.08K	$170.63M ₿283.21
338	Axelar AXL	$0.1597 ₿0.000019	6.93	$170.16M ₿12.44K	$0.1597 ₿0.000022	$0.1458 ₿0.000019	$14.81M ₿619.31	$195.2M ₿22.79K	$170.16M ₿12.44K
339	Plume PLUME	$0.05408	7.00	$169.18M	$0.0541	$0.04937	$25.29M	$539.51M	$169.18M
340	SafePal SFP	$0.3372 ₿0.000013	4.86	$168.55M ₿6.03K	$0.3375 ₿0.000013	$0.3127 ₿0.000012	$3.38M ₿283.26	$168.55M ₿6.52K	$168.55M ₿6.03K
341	Rekt REKT	$0.0000003951	1.44	$166.26M	$0.0000003941	$0.000000343	$2.93M	$166.26M	$166.26M
342	LayerZero ZRO	$1.49	11.81	$165.78M	$1.5	$1.31	$71.86M	$1.49B	$165.78M
343	Midas mF-ONE MF-ONE	$1.05	0.03	$164.45M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$164.45M	$164.45M
344	BitMart BMX	$0.4832 ₿0.0000043	-3.15	$164.28M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.74M ₿4.64	$309.48M ₿2.76K	$164.28M ₿1.47K
345	Kite KITE	$0.09102	37.75	$162.91M	$0.1165	$0.06423	$526.88M	$905.07M	$162.91M
346	Ravencoin RVN	$0.01029 ₿0.00000056	17.39	$162.72M ₿7.79K	$0.01131 ₿0.00000061	$0.008507 ₿0.00000056	$42.72M ₿662.65	$162.77M ₿11.92K	$162.72M ₿7.79K
347	KOGE KOGE	$47.97 ₿0.00022	-0.01*	$162.57M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$450.54M ₿0.92	$162.57M ₿772.81	$162.57M ₿772.81
348	Akash Network AKT	$0.5784 ₿0.000058	3.14	$162.53M ₿13.59K	$0.5772 ₿0.000060	$0.5406 ₿0.000058	$12.21M ₿109.29	$162.83M ₿13.7K	$162.53M ₿13.59K
349	EOS EOS	$0.2535 ₿0.000015	4.69	$162.11M ₿17.23K	$0.2529 ₿0.000015	$0.2335 ₿0.000014	$393.62K ₿2.6K	$531.2M	$162.11M ₿17.23K
350	Lombard BARD	$0.7211	7.85	$162.08M	$0.7209	$0.6675	$29.4M	$720.38M	$162.08M
351	Convex Finance CVX	$1.97 ₿0.000052	9.01	$161.3M ₿4.28K	$1.97 ₿0.000054	$1.76 ₿0.000051	$15.39M ₿69.57	$196.6M ₿5.2K	$161.3M ₿4.28K
352	BUILDon B	$0.1607	-4.79	$160.96M	$0.1701	$0.1599	$13.25M	$160.96M	$160.96M
353	Kusama KSM	$9.28 ₿0.00057	2.97	$160.37M ₿5.2K	$9.31 ₿0.00061	$8.66 ₿0.00057	$13.6M ₿368.76	$160.37M ₿5.79K	$160.37M ₿5.2K
354	0x Protocol ZRX	$0.1887 ₿0.0000094	0.83	$160.06M ₿8.02K	$0.1947 ₿0.000010	$0.1818 ₿0.0000094	$31.2M ₿396.76	$188.66M ₿9.47K	$160.06M ₿8.02K
355	DeepBook DEEP	$0.06406	6.67	$160.01M	$0.06458	$0.05668	$27.26M	$640.04M	$160.01M
357	Theo Short Duration US Treasury Fund THBILL	$1.01	-1.15	$157.69M	$1.02	$0.9968	$14.42M	$157.69M	$157.69M
358	Keeta KTA	$0.3607	25.13	$157.07M	$0.3598	$0.2808	$9.04M	$359.32M	$157.07M
359	Arkham ARKM	$0.3043 ₿0.000027	8.00	$156.48M ₿5.49K	$0.3038 ₿0.000030	$0.279 ₿0.000026	$53.27M ₿954.55	$304.26M ₿26.83K	$156.48M ₿5.49K
360	Nexus Mutual NXM	$80.43 ₿0.0010	4.02	$155.99M ₿4.21K	$80.43 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$155.99M ₿4.21K	$155.99M ₿4.21K
361	Tokenize Xchange TKX	$1.95 ₿0.00022	3.06	$155.98M ₿18.02K	$1.95 ₿0.00022	$1.81 ₿0.00021	$14.41K ₿1.01K	$194.99M ₿22.53K	$155.98M ₿18.02K
362	Movement MOVE	$0.05551	8.06	$155.44M	$0.05551	$0.04955	$23.18M	$555.13M	$155.44M
363	Snek SNEK	$0.002072 ₿0.000000016	18.16	$154.84M ₿1.18K	$0.002072 ₿0.000000017	$0.001635 ₿0.000000015	$6.97M ₿18.49	$155.98M ₿1.22K	$154.84M ₿1.18K
364	Dog (Bitcoin) DOG	$0.001554	8.20	$154.49M	$0.00155	$0.001346	$8.68M	$154.49M	$154.49M
365	InfiniFi USD IUSD	$1	0.04	$154.49M	$0.9999	$0.9984	$543.25K	$154.49M	$154.49M
366	BTSE Token BTSE	$0.9505 ₿0.000011	-0.05	$154.05M ₿1.8K	$0.962 ₿0.000011	$0.9077 ₿0.000010	$2.33M ₿0.06	$190.11M ₿2.22K	$154.05M ₿1.8K
367	Ether.fi Staked BTC EBTC	$106,104	5.50	$153.75M	$105,981	$96,892	$385K	$153.75M	$153.75M
368	yearn.finance YFI	$4,478.93 ₿0.12	2.85	$151.94M ₿3.99K	$4,478.53 ₿0.12	$4,177.09 ₿0.11	$16.56M ₿614.29	$164.1M ₿4.39K	$151.94M ₿3.99K
369	GUSD GUSD	$0.9995	0.11	$149.75M	$1	$0.9974	$11.05M	$319.92M	$149.75M
370	Theta Fuel TFUEL	$0.02103 ₿0.0000015	4.25	$149.74M ₿9.97K	$0.02109 ₿0.0000017	$0.01984 ₿0.0000015	$2.24M ₿865.08	$149.74M ₿9.97K	$149.74M ₿9.97K
371	Staked USDai SUSDAI	$1.04	-0.25	$149.33M	$1.05 ₿0.	$1.04 ₿0.	$2.54M ₿0	$149.33M	$149.33M
372	Gas GAS	$2.29 ₿0.000093	3.07	$149.16M ₿6.04K	$2.29 ₿0.000096	$2.12 ₿0.000092	$4.68M ₿233.74	$149.16M ₿6.04K	$149.16M ₿6.04K
373	Phantom Staked SOL PSOL	$169.98	5.79	$148.43M	$170.05	$153.06	$2.52M	$148.43M	$148.43M
374	Super OETH SUPEROETH	$3,456.16	5.56	$148.38M	$3,450.71	$3,097.51	$854.8K	$148.38M	$148.38M
375	Conscious Token CONSCIOUS	$0.3162	3.81	$148.23M	$0.3174	$0.292	$346.59K	$316.48M	$148.23M
376	Nervos Network CKB	$0.003109 ₿0.00000052	9.26	$147.68M ₿23.29K	$0.003106 ₿0.00000054	$0.002753 ₿0.00000043	$8.66M ₿4.81K	$150.03M ₿23.65K	$147.68M ₿23.29K
377	Grass GRASS	$0.332	21.37	$147.63M	$0.3414	$0.2712	$42.75M	$331.15M	$147.63M
378	UCHAIN UCN	$1,473.61	0.61	$147.36M	$1,474.22	$1,462.8	$8.15M	$147.36M	$147.36M
379	Venom VENOM	$0.06917 ₿0.0000077	-14.47	$146.2M ₿0	$0.08088 ₿0.0000078	$0.06841 ₿0.0000075	$575.46K ₿310.98	$506.6M ₿292.92	$146.2M ₿0
380	River RIVER	$7.5	0.23	$146.16M	$7.89	$7.02	$28.27M	$745.73M	$146.16M
381	Baby Doge Coin BABYDOGE	$0.00000000084 ₿0.000000000000028	6.26	$144.49M ₿4.18K	$0.000000000841 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$10.86M ₿51.78	$352.41M ₿12.16K	$144.49M ₿4.18K
382	Mog Coin MOG	$0.0000003667 ₿0.0000000000085	9.88	$143.46M ₿3.35K	$0.0000003668 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$32.91M ₿80.89	$143.46M ₿3.35K	$143.46M ₿3.35K
383	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
384	STASIS EURO EURS	$1.15 ₿0.000016	0.84	$142.52M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$130.65K ₿8.53	$142.52M ₿2K	$142.52M ₿2K
385	Recall RECALL	$0.2167	-3.35	$142.47M	$0.2703	$0.2123	$31.07M	$217.08M	$142.47M
386	Qubic QUBIC	$0.00000112 ₿0.000000000089	16.48	$142.12M ₿0	$0.000001129 ₿0.000000000092	$0.000000965 ₿0.000000000087	$4.52M ₿23.81	$179.71M	$142.12M ₿0
387	Avantis AVNT	$0.5476	7.13	$141.29M	$0.5546	$0.4984	$67.57M	$547.22M	$141.29M
388	Unibase UB	$0.05635	-6.83	$140.87M	$0.06262	$0.05564	$26.14M	$563.48M	$140.87M
389	ALEO ALEO	$0.2246 ₿0.0022	-5.78	$140.47M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$13.82M ₿0	$416.31M	$140.47M ₿0
390	Midas mHYPER MHYPER	$1.05	0	$140.17M	$1.05	$1.05	$125.71K	$127.94M	$140.17M
391	Ultima ULTIMA	$3,543.11 ₿0.070	2.59	$139.52M ₿1.9K	$3,549.16 ₿0.	$3,343.99 ₿0.	$15.13M ₿0	$354.29M ₿7.04K	$139.52M ₿1.9K
392	MAG7.ssi MAG7.SSI	$0.8252	4.00	$139.22M	$0.8252	$0.7699	$4.61M	$139.22M	$139.22M
393	Shuffle SHFL	$0.4003 ₿0.0000048	-0.82	$139.14M ₿505.93	$0.4193 ₿0.0000052	$0.3991 ₿0.0000043	$487.3K ₿23.02	$381.76M ₿4.83K	$139.14M ₿505.93
394	Minidoge MINIDOGE	$0.0000001978	-0.54	$138.52M	$0.0000002142	$0.0000001875	$3.64M	$197.88M	$138.52M
395	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$137.66M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$33.12M ₿252.52	$137.66M	$137.66M ₿0
396	AUSD AUSD	$0.9997	-0.01*	$137.33M	$1	$0.9987	$33.33M	$137.33M	$137.33M
397	Zilliqa ZIL	$0.007013 ₿0.00000046	5.50	$137.14M ₿8.56K	$0.007011 ₿0.00000048	$0.00636 ₿0.00000046	$16.13M ₿447.52	$141.91M ₿8.92K	$137.14M ₿8.56K
398	Safe SAFE	$0.2064	3.43	$136.34M	$0.2069 ₿0.	$0.1924 ₿0.	$7.27M ₿0	$206.41M	$136.34M
399	MetaDAO META	$6.21	10.46	$136.27M	$6.73	$5.24	$4.19M	$136.27M	$136.27M
400	YieldFi yToken YUSD	$1.13	0.03	$136.22M	$1.13	$1.13	$51.65K	$136.22M	$136.22M
401	Bio Protocol BIO	$0.07661	8.38	$135.59M	$0.07766	$0.06817	$69.43M	$254.36M	$135.59M
402	Verge XVG	$0.008209 ₿0.00000012	7.18	$135.27M ₿2.07K	$0.008323 ₿0.00000015	$0.006762 ₿0.00000012	$45.82M ₿1.91K	$135.54M ₿2.07K	$135.27M ₿2.07K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}