Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Satoshi Stablecoin SATUSD	$0.9946	0.03	$166.69M	$0.9956	$0.9942	$361.32K	$166.69M	$166.69M
303	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$166.52M	$1.01	$1.01	$1.65M	$166.52M	$166.52M
304	Aster USDF USDF	$0.9981	0.01*	$166.27M	$0.9988	$0.997	$150.46K	$166.25M	$166.27M
305	Kite KITE	$0.09199	6.69	$165.56M	$0.09196	$0.08599	$36.91M	$919.76M	$165.56M
306	Kraken Wrapped BTC KBTC	$88,390	0.64	$163.52M	$88,531	$87,615	$73.77K	$163.52M	$163.52M
307	KOGE KOGE	$47.98 ₿0.00022	0.02	$162.18M ₿772.81	$48.11 ₿0.00023	$47.75 ₿0.00022	$102.43M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
308	Quantum Resistant Ledger QRL	$2.06 ₿0.0000048	3.49	$161.38M ₿380.5	$2.07 ₿0.0000048	$1.98 ₿0.0000045	$154.79K ₿14.22	$161.38M ₿512.23	$161.38M ₿380.5
309	Aethir ATH	$0.01023	4.14	$160.52M	$0.01023	$0.009576	$11.38M	$428.69M	$160.52M
310	Reserve Rights RSR	$0.002593 ₿0.00000012	0.74	$160.72M ₿6.58K	$0.002604 ₿0.00000014	$0.002526 ₿0.00000012	$8.03M ₿521.07	$259.38M ₿13.01K	$160.72M ₿6.58K
311	StandX DUSD DUSD	$1	0.08	$159.66M	$1	$0.9953	$4.19M	$159.66M	$159.66M
312	Alchemist AI ALCH	$0.1865	0.94	$157.93M	$0.1867	$0.1698	$28.73M	$185.79M	$157.93M
313	Convex Finance CVX	$1.74 ₿0.000052	0.82	$156.73M ₿4.28K	$1.74 ₿0.000054	$1.72 ₿0.000051	$4.31M ₿69.57	$173.55M ₿5.2K	$156.73M ₿4.28K
314	DeXe DEXE	$3.35 ₿0.00022	-2.36	$156.18M ₿12.87K	$3.45 ₿0.00023	$3.32 ₿0.00022	$5.06M ₿211.75	$322.93M ₿21.76K	$156.18M ₿12.87K
315	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
316	Amp AMP	$0.001839 ₿0.00000013	-0.26	$155.12M ₿7.37K	$0.001858 ₿0.00000013	$0.001835 ₿0.00000012	$3.33M ₿218.59	$183.53M ₿13.06K	$155.12M ₿7.37K
317	Flare Bridged XRP (Flare) FXRP	$1.92	0.46	$153.23M	$1.96	$1.89	$2.64M	$153.23M	$153.23M
318	SoSoValue SOSO	$0.5527	0.01*	$151.83M	$0.5554	$0.5515	$5.34M	$552.58M	$151.83M
319	Jito JTO	$0.3634 ₿0.000052	4.73	$150.67M ₿6.2K	$0.3654 ₿0.000058	$0.3443 ₿0.000051	$21.85M ₿2.28K	$363.61M ₿52.91K	$150.67M ₿6.2K
320	SafePal SFP	$0.3008 ₿0.000013	-1.90	$150.41M ₿6.03K	$0.3079 ₿0.000013	$0.3005 ₿0.000012	$1.42M ₿283.26	$150.41M ₿6.52K	$150.41M ₿6.03K
321	Livepeer LPT	$3.14 ₿0.00022	-1.12	$150.21M ₿7.03K	$3.18 ₿0.00024	$3.1 ₿0.00022	$7.25M ₿341.58	$150.21M ₿7.03K	$150.21M ₿7.03K
322	GUSD GUSD	$0.9996	0.01*	$149.73M	$1	$0.9992	$4.13M	$319.88M	$149.73M
323	BitMart BMX	$0.4339 ₿0.0000043	0.86	$147.27M ₿1.47K	$0.5377 ₿0.0000044	$0.4296 ₿0.0000040	$5.71M ₿4.64	$277.44M ₿2.76K	$147.27M ₿1.47K
324	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
325	Axie Infinity AXS	$0.8709 ₿0.00013	-1.12	$145.93M ₿19.8K	$0.8839 ₿0.00014	$0.8683 ₿0.00013	$9.46M ₿785.98	$235.13M ₿37.36K	$145.93M ₿19.8K
326	Wrapped Pulse WPLS	$0.00001692 ₿0.0000000014	4.23	$145.52M ₿0	$0.00001732 ₿0.	$0.00001614 ₿0.	$3.46M ₿0	$145.52M ₿9.27K	$145.52M ₿0
327	Synthetix SNX	$0.4235 ₿0.000055	2.16	$145.48M ₿18.2K	$0.4297 ₿0.000059	$0.4135 ₿0.000055	$13.48M ₿676.8	$145.65M ₿18.23K	$145.48M ₿18.2K
328	SuperVerse SUPER	$0.2281 ₿0.000015	1.36	$145.42M ₿7.2K	$0.229 ₿0.000017	$0.2225 ₿0.000015	$11.61M ₿170.02	$228.23M ₿15.93K	$145.42M ₿7.2K
329	Beam BEAM	$0.002815 ₿0.00000044	0.01*	$144.43M ₿23.51K	$0.00285 ₿0.00000045	$0.002794 ₿0.00000042	$4.2M ₿389.45	$164.62M ₿27.79K	$144.43M ₿23.51K
330	Midas mF-ONE MF-ONE	$1.04	-0.01*	$144.27M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.27M	$144.27M
331	MetaDAO META	$6.48	3.52	$143.54M	$6.56	$6.24	$1.62M	$143.54M	$143.54M
332	STASIS EURO EURS	$1.16 ₿0.000016	-0.01*	$143.54M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$80.68K ₿8.53	$143.54M ₿2K	$143.54M ₿2K
333	Brett BRETT	$0.01446 ₿0.0000011	-1.06	$143.5M ₿9.59K	$0.01463 ₿0.0000011	$0.01411 ₿0.0000011	$11.24M ₿196.34	$143.5M ₿11.28K	$143.5M ₿9.59K
334	Origin Ether OETH	$2,966.96 ₿0.051	-0.44	$142.46M ₿2.28K	$2,990.82 ₿0.051	$2,962.94 ₿0.050	$125.48K ₿0.01	$142.46M ₿2.28K	$142.46M ₿2.28K
335	Tokenize Xchange TKX	$1.77 ₿0.00022	-0.36	$141.8M ₿18.02K	$1.79 ₿0.00022	$1.77 ₿0.00021	$6.34K ₿1.01K	$177.26M ₿22.53K	$141.8M ₿18.02K
336	Concordium CCD	$0.01202 ₿0.000000080	2.48	$141.58M ₿754.66	$0.01224 ₿0.000000081	$0.01167 ₿0.000000077	$390.14K ₿16.29	$171.09M ₿1.06K	$141.58M ₿754.66
337	Bitlight LIGHT	$3.21	32.93	$133.59M	$3.39	$2.22	$64.11M	$1.3B	$133.59M
338	SOON SOON	$0.3686	-5.53	$140.61M	$0.4207	$0.3543	$21.56M	$362.55M	$140.61M
339	Wrapped Ethereum (Sollet) SOETH	$292.03 ₿0.0044	2.85	$141.2M ₿0	$293.92 ₿0.	$283.93 ₿0.	$2.8K ₿0	$141.2M ₿2.15K	$141.2M ₿0
340	Horizen ZEN	$7.91 ₿0.00016	-1.26	$139.69M ₿2.44K	$8.33 ₿0.00016	$7.9 ₿0.00016	$26.69M ₿215.31	$166.26M ₿2.44K	$139.69M ₿2.44K
341	Toshi TOSHI	$0.0003314 ₿0.0000000083	-1.03	$139.42M ₿3.59K	$0.0003376 ₿0.0000000096	$0.0003289 ₿0.0000000083	$8.56M ₿66.19	$139.42M ₿3.59K	$139.42M ₿3.59K
342	Nexus Mutual NXM	$73.11 ₿0.0010	-0.39	$139.23M ₿4.21K	$73.59 ₿0.0010	$72.94 ₿0.0010	$0 ₿0	$139.23M ₿4.21K	$139.23M ₿4.21K
343	Binance-Peg SOL SOL	$126	-0.24	$138.59M	$127.15	$125.4	$1.54M	$138.59M	$138.59M
344	dYdX DYDX	$0.1688 ₿0.000043	-1.50	$137.43M ₿20.31K	$0.1719 ₿0.000045	$0.1662 ₿0.000043	$5.19M ₿167.09	$161.83M ₿31.1K	$137.43M ₿20.31K
345	Qtum QTUM	$1.29 ₿0.000072	-1.68	$137.11M ₿7.59K	$1.32 ₿0.000075	$1.29 ₿0.000065	$5.68M ₿1.31K	$139.57M ₿7.79K	$137.11M ₿7.59K
346	Phantom Staked SOL PSOL	$132.13	-0.24	$135.17M	$133.72	$131.37	$276.84K	$135.14M	$135.17M
347	StarkGate Bridged USDC (Starknet) USDC	$1 ₿0.000014	0.04	$132.93M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$613.55K ₿252.52	$132.93M	$132.93M ₿0
348	币安人生 (BinanceLife) 币安人生	$0.1328	2.41	$132.9M	$0.1362	$0.1293	$6.3M	$132.9M	$132.9M
349	Core CORE	$0.1298 ₿0.000031	-9.01	$132.47M ₿28.25K	$0.145 ₿0.000035	$0.1282 ₿0.000031	$9.2M ₿1.6K	$272.59M ₿67.47K	$132.47M ₿28.25K
350	Grass GRASS	$0.3045	0.32	$132.7M	$0.3153	$0.3024	$16.45M	$304.75M	$132.7M
351	Four FORM	$0.3453	-1.28	$131.8M	$0.3533 ₿0.	$0.3438 ₿0.	$7.57M ₿0	$197.53M	$131.8M
352	Apollo Diversified Credit Securitize Fund ACRED	$1,081.8	0.06	$131.49M	$1,082.29	$1,080.53	$0	$131.49M	$131.49M
353	Prom PROM	$7.19 ₿0.00020	-5.76	$131.41M ₿3.75K	$7.66 ₿0.00021	$7.19 ₿0.00020	$8.47M ₿76.57	$138.61M ₿3.95K	$131.41M ₿3.75K
354	Creditcoin CTC	$0.2588 ₿0.000011	5.95	$131.98M ₿3.77K	$0.273 ₿0.000012	$0.2437 ₿0.000011	$19.59M ₿123.77	$155.11M ₿6.95K	$131.98M ₿3.77K
356	Zano ZANO	$8.6 ₿0.000052	-4.39	$129.68M ₿740.27	$9.01 ₿0.000052	$8.59 ₿0.000050	$1.6M ₿1.57	$129.68M	$129.68M ₿740.27
357	Theta Fuel TFUEL	$0.01799 ₿0.0000015	0.07	$128.98M ₿9.97K	$0.0181 ₿0.0000017	$0.01782 ₿0.0000015	$635.04K ₿865.08	$128.99M ₿9.97K	$128.98M ₿9.97K
358	Conscious Token CONSCIOUS	$0.2746	-3.98	$128.79M	$0.2871	$0.2729	$2.7M	$274.99M	$128.79M
359	Universal BTC UNIBTC	$87,326	0.42	$124.94M	$87,738	$86,816	$87.18K	$124.94M	$124.94M
360	KAITO KAITO	$0.5177	1.62	$125.03M	$0.5197	$0.5015	$9.88M	$517.98M	$125.03M
361	The American Dream DREAM	$0.0000233	-40.61	$124.48M	$0.00003924	$0.0000232	$23.69K	$124.48M	$124.48M
362	Bridged Wrapped Ether (Linea) WETH	$2,977.88 ₿0.050	-0.35	$124.32M ₿0	$2,998.26 ₿0.	$2,970.25 ₿0.	$2.51M ₿0	$124.32M	$124.32M ₿0
363	DOLA DOLA	$0.9971 ₿0.000014	-0.01*	$123.63M ₿1.02K	$0.9979 ₿0.000014	$0.9969 ₿0.000014	$270.72K ₿13.66	$175.17M ₿1.3K	$123.63M ₿1.02K
364	Shuffle SHFL	$0.3435 ₿0.0000048	-1.15	$123.51M ₿505.93	$0.3504 ₿0.0000052	$0.3411 ₿0.0000043	$369.81K ₿23.02	$325.48M ₿4.83K	$123.51M ₿505.93
365	Kusama KSM	$7 ₿0.00057	-1.08	$122.45M ₿5.2K	$7.16 ₿0.00061	$6.98 ₿0.00057	$4.6M ₿368.76	$122.45M ₿5.79K	$122.45M ₿5.2K
366	ether.fi weETHs WEETHS	$3,096.52	-0.35	$122.48M	$3,117.32 ₿0.	$3,089.58 ₿0.	$161.34K ₿0	$122.48M	$122.48M
367	Turbo TURBO	$0.001773 ₿0.000000011	-2.36	$122.37M ₿772.11	$0.001837 ₿0.000000011	$0.00176 ₿0.000000010	$24.7M ₿111.06	$122.37M ₿772.11	$122.37M ₿772.11
368	Resolv Liquidity Provider Token RLP	$1.27	0.03	$122.12M	$1.27	$1.27	$360.69K	$122.12M	$122.12M
369	AIOZ Network AIOZ	$0.09968 ₿0.000011	-2.12	$120.2M ₿12.29K	$0.1022 ₿0.000012	$0.09857 ₿0.000011	$4.44M ₿99.58	$122.02M ₿12.3K	$120.2M ₿12.29K
370	Ozone Chain OZO	$0.1306 ₿0.0000034	-1.56	$120.84M ₿1.43K	$0.1332 ₿0.0000039	$0.1303 ₿0.0000027	$184.28K ₿3.96	$130.77M ₿3.48K	$120.84M ₿1.43K
371	Pleasing USD PUSD	$1	0.11	$120.28M	$1	$0.9997	$0	$120.28M	$120.28M
372	Railgun RAIL	$2.09 ₿0.0000096	4.05	$119.92M ₿553.67	$2.12 ₿0.0000097	$2 ₿0.0000089	$1.52M ₿2.78	$119.92M ₿553.67	$119.92M ₿553.67
373	ADI ADI	$1.23	-0.33	$119.3M	$1.27	$1.2	$19.4M	$1.23B	$119.3M
374	yearn.finance YFI	$3,393.4 ₿0.12	0.41	$119.11M ₿3.99K	$3,441.19 ₿0.12	$3,344.27 ₿0.11	$8.8M ₿614.29	$124.45M ₿4.39K	$119.11M ₿3.99K
375	Gas GAS	$1.83 ₿0.000093	-0.20	$118.94M ₿6.04K	$1.85 ₿0.000096	$1.82 ₿0.000092	$1.55M ₿233.74	$118.94M ₿6.04K	$118.94M ₿6.04K
376	Polygon Bridged weETH (Katana) WEETH	$3,216.14	-0.92	$118.12M	$3,252.66	$3,215.82	$7.34K	$118.12M	$118.12M
377	Super OETH SUPEROETH	$2,971.85	-0.32	$118.06M	$2,988.69	$2,964.79	$429.75K	$118.06M	$118.06M
378	Rollbit Coin RLB	$0.0652 ₿0.0000017	0.93	$117.95M ₿4.95K	$0.06608 ₿0.0000017	$0.06426 ₿0.0000016	$227.53K ₿23.48	$117.95M ₿4.95K	$117.95M ₿4.95K
379	Nervos Network CKB	$0.002444 ₿0.00000052	2.28	$116.99M ₿23.29K	$0.002458 ₿0.00000054	$0.002389 ₿0.00000043	$4.6M ₿4.81K	$118.81M ₿23.65K	$116.99M ₿23.29K
380	Impossible Cloud Network Token ICNT	$0.4737	-6.64	$116.62M	$0.5499	$0.4615	$12.69M	$331.62M	$116.62M
381	Rekt REKT	$0.000000274	-0.96	$115.28M	$0.0000002817	$0.0000002728	$1M	$115.28M	$115.28M
382	MAG7.ssi MAG7.SSI	$0.6815	0.74	$115.18M	$0.6824	$0.6765	$187.94K	$115.18M	$115.18M
383	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
384	Crypto.com Staked ETH CDCETH	$3,139.4 ₿0.051	-0.82	$114.39M ₿0	$3,177.61 ₿0.052	$3,135.19 ₿0.051	$5.31K ₿1.34	$114.39M	$114.39M ₿0
385	Staked TRX STRX	$0.3553 ₿0.0000018	0.55	$113.86M ₿0	$0.3575 ₿0.	$0.3493 ₿0.	$1.75M ₿0	$2.42B ₿645.22	$113.86M ₿0
386	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$113.1M	$1.07	$1.07	$109.53K	$113.1M	$113.1M
387	Linea LINEA	$0.006649 ₿0.0000085	3.02	$113.06M	$0.006695	$0.006309	$43.9M	$479.37M	$113.06M
388	Ravencoin RVN	$0.007056 ₿0.00000056	-0.08	$112.33M ₿7.79K	$0.007123 ₿0.00000061	$0.007031 ₿0.00000056	$4.12M ₿662.65	$112.33M ₿11.92K	$112.33M ₿7.79K
389	Meteora MET	$0.2301	3.85	$111.62M	$0.235	$0.2189	$24.85M	$229.65M	$111.62M
390	CoinEx CET	$0.04309 ₿0.00000055	0.44	$111.06M ₿1.61K	$0.04321 ₿0.00000055	$0.04268 ₿0.00000053	$77.76K ₿1.51	$111.06M ₿112.18	$111.06M ₿1.61K
391	Keeta KTA	$0.2453	-4.92	$110.45M	$0.2596	$0.2452	$3.44M	$245.4M	$110.45M
392	Frax USD FRXUSD	$0.9998	0.03	$109M	$1	$0.9987	$943.61K	$109M	$109M
393	cWBTC CWBTC	$1,771.21 ₿0.020	0.28	$108.77M ₿6.64K	$1,775.95 ₿0.020	$1,759.74 ₿0.020	$0 ₿0	$108.77M ₿6.64K	$108.77M ₿6.64K
394	KUB Coin KUB	$1.22 ₿0.000035	-1.01	$108.72M ₿3.15K	$1.25 ₿0.000035	$1.2 ₿0.000034	$259.86K ₿2.62	$134.6M ₿3.9K	$108.72M ₿3.15K
395	Anzen USDz USDZ	$0.988	-0.02	$108.64M	$0.9882	$0.9621	$84.28K	$108.64M	$108.64M
396	Velo VELO	$0.006181 ₿0.00000020	1.95	$108.54M ₿1.47K	$0.00646 ₿0.00000022	$0.005847 ₿0.00000018	$9.93M ₿922.35	$148.31M ₿4.79K	$108.54M ₿1.47K
397	CoW Protocol COW	$0.199 ₿0.0000034	0.65	$108.58M ₿761.43	$0.2009 ₿0.0000036	$0.1952 ₿0.0000034	$6.13M ₿3.2	$199.02M ₿3.5K	$108.58M ₿761.43
398	AWE Network AWE	$0.05559 ₿0.00000097	1.47	$107.97M ₿1.9K	$0.05557 ₿0.0000010	$0.05411 ₿0.00000097	$4.31M ₿90.69	$107.97M ₿1.9K	$107.97M ₿1.9K
399	ETHPlus ETH+	$3,168.1	-0.45	$107.74M	$3,191.15	$3,164.34	$364.67K	$107.74M	$107.74M
400	Ronin RON	$0.1492 ₿0.000053	-1.71	$107.64M ₿16.63K	$0.1523 ₿0.000055	$0.1492 ₿0.000053	$2.59M ₿319.75	$149.28M ₿53.35K	$107.64M ₿16.63K
401	Arkham ARKM	$0.1946 ₿0.000027	0.14	$107.15M ₿5.49K	$0.1966 ₿0.000030	$0.1924 ₿0.000026	$18.76M ₿954.55	$194.66M ₿26.83K	$107.15M ₿5.49K
402	Akash Network AKT	$0.3766 ₿0.000058	-0.62	$106.22M ₿13.59K	$0.3835 ₿0.000060	$0.3734 ₿0.000058	$2.55M ₿109.29	$107M ₿13.7K	$106.22M ₿13.59K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}