Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Staked Frax Ether SFRXETH	$3,214.39 ₿0.054	-3.09	$162.63M ₿8.67K	$3,417.87 ₿0.055	$3,165.18 ₿0.054	$254.44K ₿11.36	$162.63M ₿8.67K	$162.63M ₿8.67K
303	KOGE KOGE	$47.99 ₿0.00022	-0.02	$162.25M ₿772.81	$48.22 ₿0.00023	$47.67 ₿0.00022	$99M ₿0.92	$162.25M ₿772.81	$162.25M ₿772.81
304	Onyxcoin XCN	$0.004441 ₿0.000000035	-8.51	$161.87M ₿980.01	$0.004871 ₿0.000000036	$0.004325 ₿0.000000034	$9.36M ₿84.72	$215.24M ₿1.7K	$161.87M ₿980.01
305	StandX DUSD DUSD	$0.996	-0.63	$161.5M	$1.01	$0.9881	$12.12M	$161.5M	$161.5M
306	Kraken Wrapped BTC KBTC	$86,852	-0.31	$160.69M	$90,085	$85,345	$420.81K	$160.69M	$160.69M
307	Humanity H	$0.08725	22.67	$162.05M	$0.107	$0.06826	$164.61M	$887.97M	$162.05M
308	Ribbita by Virtuals TIBBIR	$0.1593	-33.49	$159.21M	$0.2405	$0.1519	$10.21M	$159.21M	$159.21M
309	Concordium CCD	$0.01337 ₿0.000000080	-3.27	$157.37M ₿754.66	$0.01382 ₿0.000000081	$0.01319 ₿0.000000077	$490.38K ₿16.29	$190.17M ₿1.06K	$157.37M ₿754.66
310	Prom PROM	$8.58 ₿0.00020	-4.13	$156.65M ₿3.75K	$9 ₿0.00021	$8.56 ₿0.00020	$4.36M ₿76.57	$165.23M ₿3.95K	$156.65M ₿3.75K
311	Reserve Rights RSR	$0.002515 ₿0.00000012	-5.73	$155.99M ₿6.58K	$0.002734 ₿0.00000014	$0.002498 ₿0.00000012	$13.15M ₿521.07	$251.73M ₿13.01K	$155.99M ₿6.58K
312	Quantum Resistant Ledger QRL	$1.98 ₿0.0000048	5.46	$154.85M ₿380.5	$2.05 ₿0.0000048	$1.86 ₿0.0000045	$130.96K ₿14.22	$154.85M ₿512.23	$154.85M ₿380.5
313	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01*	$154.31M	$1.15	$1.14	$87.72M	$154.31M	$154.31M
314	0G 0G	$0.7175	-11.59	$153.23M	$0.8247	$0.7176	$68.16M	$718.7M	$153.23M
315	SafePal SFP	$0.3061 ₿0.000013	-5.12	$153.03M ₿6.03K	$0.3226 ₿0.000013	$0.3035 ₿0.000012	$2.7M ₿283.26	$153.03M ₿6.52K	$153.03M ₿6.03K
316	Amp AMP	$0.00181 ₿0.00000013	-5.05	$152.55M ₿7.37K	$0.001941 ₿0.00000013	$0.001803 ₿0.00000012	$5.41M ₿218.59	$180.5M ₿13.06K	$152.55M ₿7.37K
317	Kite KITE	$0.08404	1.26	$151.26M	$0.08628	$0.08117	$28.21M	$840.33M	$151.26M
318	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$151.42M	$1.07	$1.07	$49.95	$151.42M	$151.42M
319	Convex Finance CVX	$1.67 ₿0.000052	-4.15	$150.87M ₿4.28K	$1.76 ₿0.000054	$1.65 ₿0.000051	$5.32M ₿69.57	$166.55M ₿5.2K	$150.87M ₿4.28K
320	DeXe DEXE	$3.22 ₿0.00022	-8.72	$150.6M ₿12.87K	$3.53 ₿0.00023	$3.2 ₿0.00022	$1.89M ₿211.75	$311.38M ₿21.76K	$150.6M ₿12.87K
321	GUSD GUSD	$0.9992	-0.02	$149.66M	$1	$0.9944	$5.14M	$319.71M	$149.66M
322	SoSoValue SOSO	$0.5377	-2.92	$147.93M	$0.5552	$0.5343	$10.34M	$538.4M	$147.93M
323	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
324	Livepeer LPT	$3.08 ₿0.00022	-5.73	$147.33M ₿7.03K	$3.35 ₿0.00024	$3.07 ₿0.00022	$12.05M ₿341.58	$147.33M ₿7.03K	$147.33M ₿7.03K
325	MetaDAO META	$6.65	-9.56	$147.16M	$7.36	$6.51	$2.35M	$147.16M	$147.16M
326	Flare Bridged XRP (Flare) FXRP	$1.84	-3.90	$146.97M	$2	$1.83	$4.57M	$146.97M	$146.97M
327	Zano ZANO	$9.64 ₿0.000052	-5.82	$145.25M ₿740.27	$10.34 ₿0.000052	$9.59 ₿0.000050	$1.67M ₿1.57	$145.25M	$145.25M ₿740.27
328	Midas mF-ONE MF-ONE	$1.04	0.06	$144.2M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.2M	$144.2M
329	Alchemist AI ALCH	$0.1697	-3.07	$139.05M	$0.2433	$0.1552	$49.2M	$163.58M	$139.05M
330	STASIS EURO EURS	$1.15 ₿0.000016	-0.46	$143.13M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$61.39K ₿8.53	$143.13M ₿2K	$143.13M ₿2K
331	Beam BEAM	$0.002772 ₿0.00000044	-7.85	$142.27M ₿23.51K	$0.003053 ₿0.00000045	$0.002753 ₿0.00000042	$11.09M ₿389.45	$162.15M ₿27.79K	$142.27M ₿23.51K
332	Aethir ATH	$0.00894	-6.47	$140.78M	$0.009939	$0.008837	$13.68M	$375.97M	$140.78M
333	Axie Infinity AXS	$0.8318 ₿0.00013	-7.50	$139.48M ₿19.8K	$0.9372 ₿0.00014	$0.8258 ₿0.00013	$24.58M ₿785.98	$224.78M ₿37.36K	$139.48M ₿19.8K
334	Niza Global NIZA	$0.1201	-15.70	$138.27M	$0.1431	$0.1203	$2.34M	$138.27M	$138.27M
335	SuperVerse SUPER	$0.2167 ₿0.000015	-6.43	$138.09M ₿7.2K	$0.2381 ₿0.000017	$0.2155 ₿0.000015	$12.05M ₿170.02	$216.73M ₿15.93K	$138.09M ₿7.2K
336	Tokenize Xchange TKX	$1.72 ₿0.00022	-2.83	$137.95M ₿18.02K	$1.8 ₿0.00022	$1.71 ₿0.00021	$5.75K ₿1.01K	$172.44M ₿22.53K	$137.95M ₿18.02K
337	Wrapped Ethereum (Sollet) SOETH	$285.08 ₿0.0044	-6.14	$137.84M ₿0	$310.6 ₿0.	$283.29 ₿0.	$2.14K ₿0	$137.84M ₿2.15K	$137.84M ₿0
338	Synthetix SNX	$0.4003 ₿0.000055	-6.59	$137.61M ₿18.2K	$0.434 ₿0.000059	$0.3955 ₿0.000055	$25.34M ₿676.8	$137.78M ₿18.23K	$137.61M ₿18.2K
339	Brett BRETT	$0.01382 ₿0.0000011	-7.99	$137.45M ₿9.59K	$0.01568 ₿0.0000011	$0.01374 ₿0.0000011	$18.4M ₿196.34	$137.45M ₿11.28K	$137.45M ₿9.59K
340	dYdX DYDX	$0.167 ₿0.000043	-7.43	$135.9M ₿20.31K	$0.1856 ₿0.000045	$0.1666 ₿0.000043	$8.31M ₿167.09	$160.13M ₿31.1K	$135.9M ₿20.31K
341	Origin Ether OETH	$2,825.94 ₿0.051	-3.84	$135.64M ₿2.28K	$3,011.56 ₿0.051	$2,788.94 ₿0.050	$671.25K ₿0.01	$135.64M ₿2.28K	$135.64M ₿2.28K
342	Conscious Token CONSCIOUS	$0.2898	-4.31	$136.03M	$0.304	$0.289	$1.08K	$290.44M	$136.03M
343	BitMart BMX	$0.3991 ₿0.0000043	-0.55	$135.48M ₿1.47K	$0.4028 ₿0.0000044	$0.3993 ₿0.0000040	$6.08M ₿4.64	$255.23M ₿2.76K	$135.48M ₿1.47K
344	Jito JTO	$0.3275 ₿0.000052	-9.04	$135.89M ₿6.2K	$0.3675 ₿0.000058	$0.3238 ₿0.000051	$19.72M ₿2.28K	$328.53M ₿52.91K	$135.89M ₿6.2K
345	Wrapped Pulse WPLS	$0.00001569 ₿0.0000000014	-4.01	$134.92M ₿0	$0.00001658 ₿0.	$0.00001484 ₿0.	$5.09M ₿0	$134.92M ₿9.27K	$134.92M ₿0
346	Binance-Peg SOL SOL	$122.47	-4.38	$135.45M	$133.41	$121.42	$6.17M	$135.45M	$135.45M
347	Qtum QTUM	$1.26 ₿0.000072	-5.74	$133.94M ₿7.59K	$1.37 ₿0.000075	$1.25 ₿0.000065	$11.93M ₿1.31K	$136.34M ₿7.79K	$133.94M ₿7.59K
348	Nexus Mutual NXM	$69.71 ₿0.0010	-3.82	$132.79M ₿4.21K	$74.04 ₿0.0010	$69.02 ₿0.0010	$0 ₿0	$132.79M ₿4.21K	$132.79M ₿4.21K
349	Core CORE	$0.1296 ₿0.000031	-15.27	$132.39M ₿28.25K	$0.1529 ₿0.000035	$0.13 ₿0.000031	$13.56M ₿1.6K	$272.47M ₿67.47K	$132.39M ₿28.25K
350	币安人生 (BinanceLife) 币安人生	$0.1318	4.16	$131.82M	$0.1392	$0.1219	$13.14M	$131.82M	$131.82M
351	Toshi TOSHI	$0.0003123 ₿0.0000000083	-12.31	$131.42M ₿3.59K	$0.0003607 ₿0.0000000096	$0.0003111 ₿0.0000000083	$14.64M ₿66.19	$131.42M ₿3.59K	$131.42M ₿3.59K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,082.72	-0.04	$131.57M	$1,084.77	$1,081.44	$0	$131.57M	$131.57M
353	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$131.55M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$3.34M ₿252.52	$131.55M	$131.55M ₿0
354	Phantom Staked SOL PSOL	$128.89	-4.12	$131.65M	$138.8	$127.39	$232.85K	$131.66M	$131.65M
355	Horizen ZEN	$7.41 ₿0.00016	-7.57	$130.94M ₿2.44K	$8.01 ₿0.00016	$7.35 ₿0.00016	$24.03M ₿215.31	$155.85M ₿2.44K	$130.94M ₿2.44K
356	Four FORM	$0.3398	-15.96	$129.87M	$0.412 ₿0.	$0.3377 ₿0.	$60.55M ₿0	$194.63M	$129.87M
357	Shuffle SHFL	$0.3483 ₿0.0000048	-6.50	$124.44M ₿505.93	$0.3743 ₿0.0000052	$0.3457 ₿0.0000043	$445.01K ₿23.02	$328.58M ₿4.83K	$124.44M ₿505.93
358	Grass GRASS	$0.2857	-6.14	$124.35M	$0.3173	$0.2848	$23.79M	$285.59M	$124.35M
359	The American Dream DREAM	$0.0001183	17.68	$124.48M	$0.0001985	$0.0000804	$128.27K	$124.48M	$124.48M
360	AIOZ Network AIOZ	$0.103 ₿0.000011	-8.34	$124.4M ₿12.29K	$0.1137 ₿0.000012	$0.1022 ₿0.000011	$6.42M ₿99.58	$126.22M ₿12.3K	$124.4M ₿12.29K
361	DOLA DOLA	$0.9966 ₿0.000014	-0.05	$123.7M ₿1.02K	$0.9975 ₿0.000014	$0.9964 ₿0.000014	$938.2K ₿13.66	$175.07M ₿1.3K	$123.7M ₿1.02K
362	Universal BTC UNIBTC	$85,809	-0.65	$122.7M	$88,824	$84,500	$244.43K	$122.7M	$122.7M
364	Theta Fuel TFUEL	$0.01698 ₿0.0000015	-11.41	$121.68M ₿9.97K	$0.01931 ₿0.0000017	$0.01696 ₿0.0000015	$2.47M ₿865.08	$121.68M ₿9.97K	$121.68M ₿9.97K
365	Ozone Chain OZO	$0.1315 ₿0.0000034	0.20	$121.57M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$225.08K ₿3.96	$131.55M ₿3.48K	$121.57M ₿1.43K
366	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
367	Creditcoin CTC	$0.2353 ₿0.000011	-7.47	$120.33M ₿3.77K	$0.2586 ₿0.000012	$0.2332 ₿0.000011	$7.98M ₿123.77	$141.42M ₿6.95K	$120.33M ₿3.77K
368	KAITO KAITO	$0.4949	-8.03	$119.66M	$0.5495	$0.4899	$14.66M	$495.71M	$119.66M
369	Turbo TURBO	$0.001717 ₿0.000000011	-7.34	$118.48M ₿772.11	$0.001907 ₿0.000000011	$0.001711 ₿0.000000010	$17.7M ₿111.06	$118.48M ₿772.11	$118.48M ₿772.11
370	Bridged Wrapped Ether (Linea) WETH	$2,834.17 ₿0.050	-3.88	$118.32M ₿0	$3,022.82 ₿0.	$2,789.16 ₿0.	$5.52M ₿0	$118.32M	$118.32M ₿0
371	Impossible Cloud Network Token ICNT	$0.4821	39.75	$115.98M	$0.4756	$0.345	$31.03M	$329.8M	$115.98M
372	SOON SOON	$0.3271	-3.01	$117.85M	$0.37	$0.315	$9.27M	$323.84M	$117.85M
373	ether.fi weETHs WEETHS	$2,950.96	-3.16	$116.86M	$3,142.61 ₿0.	$2,910.08 ₿0.	$225.56 ₿0	$116.86M	$116.86M
374	Rekt REKT	$0.0000002773	-8.47	$116.28M	$0.0000003166	$0.0000002654	$1.47M	$116.28M	$116.28M
375	Kusama KSM	$6.67 ₿0.00057	-8.02	$116.77M ₿5.2K	$7.4 ₿0.00061	$6.62 ₿0.00057	$7.56M ₿368.76	$116.77M ₿5.79K	$116.77M ₿5.2K
376	Gas GAS	$1.78 ₿0.000093	-4.96	$116.18M ₿6.04K	$1.95 ₿0.000096	$1.78 ₿0.000092	$5.44M ₿233.74	$116.18M ₿6.04K	$116.18M ₿6.04K
377	Resolv Liquidity Provider Token RLP	$1.27	0.03	$114.95M	$1.28	$1.26	$224.46K	$114.95M	$114.95M
378	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
379	Staked TRX STRX	$0.3432 ₿0.0000018	-2.11	$113.86M ₿0	$0.3525 ₿0.	$0.3411 ₿0.	$2.33M ₿0	$2.42B ₿645.22	$113.86M ₿0
380	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$113.54M	$1.07	$1.07	$462.69K	$113.55M	$113.54M
381	Super OETH SUPEROETH	$2,829.46	-3.82	$112.46M	$3,007.87	$2,788.89	$198.65K	$112.46M	$112.46M
382	Rollbit Coin RLB	$0.06165 ₿0.0000017	-0.80	$111.47M ₿4.95K	$0.06236 ₿0.0000017	$0.06042 ₿0.0000016	$296.49K ₿23.48	$111.47M ₿4.95K	$111.47M ₿4.95K
383	CoinEx CET	$0.04324 ₿0.00000055	-1.70	$111.41M ₿1.61K	$0.04421 ₿0.00000055	$0.04293 ₿0.00000053	$102.33K ₿1.51	$111.41M ₿112.18	$111.41M ₿1.61K
384	MAG7.ssi MAG7.SSI	$0.6561	-3.48	$110.88M	$0.6999	$0.656	$1.56M	$110.88M	$110.88M
385	KUB Coin KUB	$1.25 ₿0.000035	0.01	$110.83M ₿3.15K	$1.26 ₿0.000035	$1.24 ₿0.000034	$216.25K ₿2.62	$137.21M ₿3.9K	$110.83M ₿3.15K
386	ADI ADI	$1.13	4.45	$110.47M	$1.13	$1.09	$15.73M	$1.13B	$110.47M
387	Crypto.com Staked ETH CDCETH	$3,001.95 ₿0.051	-3.63	$109.2M ₿0	$3,184.54 ₿0.052	$2,954.01 ₿0.051	$25.02K ₿1.34	$109.2M	$109.2M ₿0
388	Nervos Network CKB	$0.002282 ₿0.00000052	-6.32	$109.43M ₿23.29K	$0.002469 ₿0.00000054	$0.002268 ₿0.00000043	$4.9M ₿4.81K	$111.13M ₿23.65K	$109.43M ₿23.29K
389	Ravencoin RVN	$0.00686 ₿0.00000056	-5.39	$109.34M ₿7.79K	$0.007311 ₿0.00000061	$0.006804 ₿0.00000056	$6.55M ₿662.65	$109.35M ₿11.92K	$109.34M ₿7.79K
390	yearn.finance YFI	$3,106.75 ₿0.12	-6.46	$109.09M ₿3.99K	$3,347.66 ₿0.12	$3,063.69 ₿0.11	$14.83M ₿614.29	$113.98M ₿4.39K	$109.09M ₿3.99K
391	Anzen USDz USDZ	$0.9865	0.07	$108.5M	$0.9977	$0.9779	$35.2K	$108.5M	$108.5M
392	Keeta KTA	$0.2385	-3.58	$107.53M	$0.2519	$0.2334	$4.85M	$238.91M	$107.53M
393	Railgun RAIL	$1.87 ₿0.0000096	-2.73	$107.34M ₿553.67	$1.98 ₿0.0000097	$1.71 ₿0.0000089	$2.62M ₿2.78	$107.34M ₿553.67	$107.34M ₿553.67
394	cWBTC CWBTC	$1,741.3 ₿0.020	-0.31	$107.14M ₿6.64K	$1,808.6 ₿0.020	$1,715.66 ₿0.020	$0 ₿0	$106.96M ₿6.64K	$107.14M ₿6.64K
395	Linea LINEA	$0.00629 ₿0.0000085	-10.16	$106.85M	$0.007029	$0.006118	$43.02M	$453.05M	$106.85M
396	Ronin RON	$0.1473 ₿0.000053	-6.30	$106.25M ₿16.63K	$0.1605 ₿0.000055	$0.1471 ₿0.000053	$3.31M ₿319.75	$147.34M ₿53.35K	$106.25M ₿16.63K
397	Polygon Bridged weETH (Katana) WEETH	$3,062.99	-4.29	$105.99M	$3,276	$3,032.38	$381.12K	$106M	$105.99M
398	Akash Network AKT	$0.3711 ₿0.000058	-7.93	$104.93M ₿13.59K	$0.4085 ₿0.000060	$0.3698 ₿0.000058	$4.11M ₿109.29	$105.63M ₿13.7K	$104.93M ₿13.59K
399	USDA USDA	$0.9664	-2.40	$104.57M	$0.9959	$0.9158	$13.1M	$104.57M	$104.57M
400	Dog (Bitcoin) DOG	$0.001044	-5.32	$104.5M	$0.001133	$0.001023	$3.44M	$104.5M	$104.5M
401	0x Protocol ZRX	$0.1224 ₿0.0000094	-4.97	$104.1M ₿8.02K	$0.1312 ₿0.000010	$0.1216 ₿0.0000094	$13.18M ₿396.76	$122.7M ₿9.47K	$104.1M ₿8.02K
402	Unibase UB	$0.04128	-1.66	$103.23M	$0.04303	$0.04097	$14.21M	$412.9M	$103.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}