Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Concordium CCD	$0.01574 ₿0.00000016	4.54	$185.46M ₿1.94K	$0.01662 ₿0.00000017	$0.01492 ₿0.00000015	$742.32K ₿7.77	$224.22M ₿2.35K	$185.46M ₿1.94K
302	Convex Finance CVX	$2.02 ₿0.000021	-3.30	$184.73M ₿1.94K	$2.1 ₿0.000021	$1.96 ₿0.000020	$13.23M ₿139.07	$202.09M ₿2.12K	$184.73M ₿1.94K
303	Ribbita by Virtuals TIBBIR	$0.1846 ₿0.0000019	-1.05	$184.69M ₿1.94K	$0.1922 ₿0.0000019	$0.1809 ₿0.0000019	$8.32M ₿87.2	$184.69M ₿1.94K	$184.69M ₿1.94K
304	SafePal SFP	$0.3688 ₿0.0000038	-0.71	$184.45M ₿1.93K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.07M ₿32.2	$184.45M ₿1.93K	$184.45M ₿1.93K
305	Flare Bridged XRP (Flare) FXRP	$2.06 ₿0.000021	-2.11	$182.45M ₿1.91K	$2.12 ₿0.000021	$2.05 ₿0.000021	$2.91M ₿30.59	$182.45M ₿1.91K	$182.45M ₿1.91K
306	InfiniFi USD IUSD	$0.9997 ₿0.000010	0.50	$182.41M ₿1.91K	$1 ₿0.000010	$0.9948 ₿0.000010	$14.11K ₿0.15	$182.41M ₿1.91K	$182.41M ₿1.91K
307	MX MX	$2.01 ₿0.000021	-0.49	$181.3M ₿1.9K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.71M ₿143.6	$821.43M ₿8.61K	$181.3M ₿1.9K
308	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000010	-0.16	$179M ₿1.88K	$1.01 ₿0.000010	$0.9951 ₿0.000010	$389.19K ₿4.08	$179M ₿1.88K	$179M ₿1.88K
309	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	0.03	$177.84M ₿1.86K	$1.29 ₿0.000013	$1.28 ₿0.000013	$340.53K ₿3.57	$177.84M ₿1.86K	$177.84M ₿1.86K
310	JPool Staked SOL JSOL	$189.69 ₿0.0019	-1.07	$177.39M ₿1.86K	$192.48 ₿0.0019	$186.84 ₿0.0019	$5.81K ₿0.06	$177.39M ₿1.86K	$177.39M ₿1.86K
311	MultiversX EGLD	$6.08 ₿0.000063	-1.65	$177.26M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.9M ₿93.31	$177.26M ₿1.86K	$177.26M ₿1.86K
312	Jito JTO	$0.4108 ₿0.0000043	-6.49	$174.88M ₿1.83K	$0.4409 ₿0.0000045	$0.4077 ₿0.0000042	$19.46M ₿190.93	$410.78M ₿4.31K	$174.88M ₿1.83K
313	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1 ₿0.000011	0.04	$173.83M ₿1.82K	$1.11 ₿0.000011	$1.1 ₿0.000011	$0	$173.83M ₿1.82K	$173.83M ₿1.82K
314	Wrapped Ethereum (Sollet) SOETH	$357.57 ₿0.0037	-4.37	$172.97M ₿1.81K	$374.58 ₿0.0039	$355.27 ₿0.0037	$4.31K ₿0.02	$172.97M ₿1.81K	$172.97M ₿1.81K
315	Kite KITE	$0.09534 ₿0.00000099	-0.42	$171.84M ₿1.8K	$0.09631 ₿0.0000010	$0.09343 ₿0.00000097	$27.9M ₿289.43	$954.64M ₿9.99K	$171.84M ₿1.8K
316	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16 ₿0.000012	0.52	$171.38M ₿1.8K	$1.18 ₿0.000012	$1.14 ₿0.000011	$65.04M ₿690.58	$171.38M ₿1.8K	$171.38M ₿1.8K
317	Lombard BARD	$0.7588 ₿0.0000079	-16.92	$170.75M ₿1.79K	$0.9351 ₿0.0000096	$0.7485 ₿0.0000078	$110.78M ₿1.17K	$758.89M ₿7.95K	$170.75M ₿1.79K
318	Aster USDF USDF	$0.9986 ₿0.000010	0.02	$170.55M ₿1.79K	$0.9992 ₿0.000010	$0.9968 ₿0.000010	$175.41K ₿1.84	$170.55M ₿1.79K	$170.55M ₿1.79K
319	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$168.83M ₿1.77K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$168.83M ₿1.77K	$168.83M ₿1.77K
320	Rollbit Coin RLB	$0.09485 ₿0.00000099	1.62	$168.27M ₿1.76K	$0.09536 ₿0.00000099	$0.09222 ₿0.00000095	$364.22K ₿3.8	$168.27M ₿1.76K	$168.27M ₿1.76K
321	Brett BRETT	$0.01684 ₿0.00000017	-3.78	$166.89M ₿1.75K	$0.01763 ₿0.00000018	$0.01649 ₿0.00000017	$19.49M ₿204.36	$166.89M ₿1.75K	$166.89M ₿1.75K
322	Reserve Rights RSR	$0.002659 ₿0.000000027	-4.67	$166.36M ₿1.74K	$0.002798 ₿0.000000028	$0.002606 ₿0.000000027	$12.14M ₿127.2	$265.95M ₿2.79K	$166.36M ₿1.74K
323	Aethir ATH	$0.009958 ₿0.00000010	-4.00	$165.5M ₿1.73K	$0.01045 ₿0.00000010	$0.00981 ₿0.00000010	$19.72M ₿186.61	$418.57M ₿4.39K	$165.5M ₿1.73K
325	Railgun RAIL	$2.87 ₿0.000030	-2.85	$165M ₿1.73K	$3 ₿0.000031	$2.84 ₿0.000029	$648.41K ₿6.77	$165M ₿1.73K	$165M ₿1.73K
326	Phantom Staked SOL PSOL	$150.99 ₿0.0015	-1.12	$164.99M ₿1.73K	$153.22 ₿0.0015	$148.58 ₿0.0015	$2.14M ₿22.38	$164.99M ₿1.73K	$164.99M ₿1.73K
327	Flow FLOW	$0.09952 ₿0.0000010	0.79	$163.02M ₿1.71K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$17.03M ₿178.54	$163.02M ₿1.71K	$163.02M ₿1.71K
328	StandX DUSD DUSD	$0.9993 ₿0.000010	0.01*	$162.22M ₿1.7K	$1 ₿0.000010	$0.9983 ₿0.000010	$3.03M ₿31.36	$162.22M ₿1.7K	$162.22M ₿1.7K
329	KOGE KOGE	$47.99 ₿0.00050	0.04	$162.18M ₿1.7K	$48.04 ₿0.00050	$47.95 ₿0.00049	$44.63M ₿467.52	$162.18M ₿1.7K	$162.18M ₿1.7K
330	Zora ZORA	$0.03605 ₿0.00000037	-1.50	$161.23M ₿1.69K	$0.0367 ₿0.00000038	$0.03547 ₿0.00000037	$26.71M ₿280.2	$360.7M ₿3.78K	$161.23M ₿1.69K
331	dYdX DYDX	$0.1959 ₿0.0000020	-3.87	$160.85M ₿1.69K	$0.2056 ₿0.0000021	$0.1927 ₿0.0000020	$7.05M ₿73.96	$187.93M ₿1.97K	$160.85M ₿1.69K
332	Melania Meme MELANIA	$0.1727 ₿0.0000018	-2.44	$160.64M ₿1.68K	$0.1777 ₿0.0000018	$0.168 ₿0.0000017	$18.13M ₿190.38	$172.74M ₿1.8K	$160.64M ₿1.68K
333	Livepeer LPT	$3.27 ₿0.000034	-0.86	$159.7M ₿1.68K	$3.32 ₿0.000034	$3.12 ₿0.000032	$12.48M ₿149.62	$159.7M ₿1.68K	$159.7M ₿1.68K
334	Synthetix SNX	$0.4634 ₿0.0000048	-5.42	$159.21M ₿1.67K	$0.493 ₿0.0000050	$0.4588 ₿0.0000048	$19.11M ₿199.6	$159.4M ₿1.67K	$159.21M ₿1.67K
335	Satoshi Stablecoin SATUSD	$0.9957 ₿0.000010	0.08	$158.38M ₿1.66K	$0.9959 ₿0.000010	$0.9944 ₿0.000010	$53.05K ₿0.56	$158.38M ₿1.66K	$158.38M ₿1.66K
336	Binance-Peg SOL SOL	$143.28 ₿0.0015	-1.02	$157.61M ₿1.65K	$145.54 ₿0.0015	$141.12 ₿0.0014	$2.25M ₿23.62	$157.61M ₿1.65K	$157.61M ₿1.65K
337	Fogo FOGO	$0.04201 ₿0.00000043	-29.82	$157.44M ₿1.65K	$0.06254 ₿0.00000064	$0.03948 ₿0.00000041	$358.03M ₿3.75K	$416.09M ₿4.36K	$157.44M ₿1.65K
338	Beam BEAM	$0.003047 ₿0.000000031	-2.47	$156.34M ₿1.64K	$0.003143 ₿0.000000032	$0.002972 ₿0.000000031	$6.5M ₿68.08	$178.19M ₿1.87K	$156.34M ₿1.64K
339	BlazeStake Staked SOL BSOL	$182.05 ₿0.0019	-1.12	$155.84M ₿1.63K	$184.74 ₿0.0019	$179.22 ₿0.0018	$251.97K ₿2.64	$155.84M ₿1.63K	$155.84M ₿1.63K
340	Zano ZANO	$10.28 ₿0.00010	-0.25	$155.25M ₿1.63K	$10.96 ₿0.00011	$10.26 ₿0.00010	$1.44M ₿15.11	$155.25M ₿1.63K	$155.25M ₿1.63K
341	Nexus Mutual NXM	$80.59 ₿0.00084	-1.24	$151.71M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.71M ₿1.59K	$151.71M ₿1.59K
342	WEMIX WEMIX	$0.3284 ₿0.0000034	-2.97	$151.6M ₿1.59K	$0.3416 ₿0.0000035	$0.3272 ₿0.0000034	$1.38M ₿14.5	$181.26M ₿1.9K	$151.6M ₿1.59K
343	DeXe DEXE	$3.25 ₿0.000034	-4.88	$151.47M ₿1.59K	$3.42 ₿0.000035	$3.21 ₿0.000033	$2.41M ₿32.63	$313.19M ₿3.28K	$151.47M ₿1.59K
344	Qtum QTUM	$1.43 ₿0.000014	-5.26	$151.16M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$8.95M ₿93.57	$153.84M ₿1.61K	$151.16M ₿1.58K
345	GUSD GUSD	$0.9999 ₿0.000010	0.05	$149.74M ₿1.57K	$1 ₿0.000010	$0.9967 ₿0.000010	$1.63M ₿17.12	$319.9M ₿3.35K	$149.74M ₿1.57K
346	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000010	-0.06	$149.37M ₿1.57K	$1.01 ₿0.000010	$1.01 ₿0.000010	$1.62M ₿16.95	$149.37M ₿1.57K	$149.37M ₿1.57K
347	Grass GRASS	$0.3278 ₿0.0000034	-0.04	$149.09M ₿1.57K	$0.3323 ₿0.0000034	$0.309 ₿0.0000032	$24.9M ₿261.22	$328.75M ₿3.45K	$149.09M ₿1.57K
348	SoSoValue SOSO	$0.5411 ₿0.0000056	-0.86	$148.72M ₿1.56K	$0.5465 ₿0.0000056	$0.5387 ₿0.0000056	$4.83M ₿46.28	$541.26M ₿5.67K	$148.72M ₿1.56K
349	ADI ADI	$1.52 ₿0.000015	9.80	$148.35M ₿1.55K	$1.52 ₿0.000015	$1.39 ₿0.000014	$961.92K ₿10.08	$1.52B ₿15.97K	$148.35M ₿1.55K
350	Meteora MET	$0.3002 ₿0.0000031	15.66	$148.05M ₿1.55K	$0.3061 ₿0.0000031	$0.2461 ₿0.0000025	$103.9M ₿1.08K	$300.13M ₿3.15K	$148.05M ₿1.55K
351	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.17	$148.05M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.28K ₿0.02	$185.07M ₿1.94K	$148.05M ₿1.55K
352	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$84,636 ₿0.93	$84,636 ₿0.93	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
353	Origin Ether OETH	$3,301.73 ₿0.034	-1.40	$146.8M ₿1.53K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$272.98K ₿2.84	$146.8M ₿1.53K	$146.8M ₿1.53K
354	Wrapped Pulse WPLS	$0.00001703 ₿0.00000000017	4.52	$146.35M ₿1.53K	$0.00001724 ₿0.00000000018	$0.00001605 ₿0.00000000016	$2.95M ₿29.26	$146.35M ₿1.53K	$146.35M ₿1.53K
355	COCA COCA	$1.28 ₿0.000013	12.95	$145.68M ₿1.52K	$1.29 ₿0.000013	$1.13 ₿0.000011	$507.92K ₿5.32	$1.28B ₿13.36K	$145.68M ₿1.52K
356	STASIS EURO EURS	$1.17 ₿0.000012	-0.26	$145.15M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$10.46K ₿0.11	$145.15M ₿1.52K	$145.15M ₿1.52K
357	BitMart BMX	$0.4268 ₿0.0000044	13.21	$144.88M ₿1.53K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$6.08M ₿63.79	$272.93M ₿2.88K	$144.88M ₿1.53K
358	Four FORM	$0.3773 ₿0.0000039	-4.16	$144.08M ₿1.51K	$0.3946 ₿0.0000040	$0.3633 ₿0.0000038	$9.6M ₿102.4	$215.93M ₿2.26K	$144.08M ₿1.51K
359	Universal BTC UNIBTC	$94,571 ₿0.99	-1.00	$144.05M ₿1.51K	$96,025 ₿0.99	$94,014 ₿0.98	$433.73K ₿4.54	$144.05M ₿1.51K	$144.05M ₿1.51K
360	Keeta KTA	$0.3007 ₿0.0000031	7.09	$142.61M ₿1.49K	$0.3045 ₿0.0000031	$0.2722 ₿0.0000028	$5.46M ₿57.22	$300.34M ₿3.15K	$142.61M ₿1.49K
361	Dog (Bitcoin) DOG	$0.001425 ₿0.000000014	-9.29	$142.51M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.76M ₿49.89	$142.51M ₿1.49K	$142.51M ₿1.49K
362	Creditcoin CTC	$0.2785 ₿0.0000029	-2.34	$142.39M ₿1.49K	$0.2866 ₿0.0000029	$0.2725 ₿0.0000028	$8.46M ₿88.57	$167.35M ₿1.75K	$142.39M ₿1.49K
363	Theta Fuel TFUEL	$0.01952 ₿0.00000020	-1.13	$140.32M ₿1.47K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.93M ₿20.58	$140.33M ₿1.47K	$140.32M ₿1.47K
364	Toshi TOSHI	$0.0003331 ₿0.0000000034	-1.91	$140.16M ₿1.47K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.45M ₿109.45	$140.16M ₿1.47K	$140.16M ₿1.47K
365	Bridged Wrapped Ether (Linea) WETH	$3,305.63 ₿0.034	-1.28	$138M ₿1.44K	$3,380.43 ₿0.034	$3,278.88 ₿0.034	$5.6M ₿58.68	$138M ₿1.44K	$138M ₿1.44K
366	Gas GAS	$2.09 ₿0.000021	-1.72	$136.39M ₿1.43K	$2.13 ₿0.000022	$2.05 ₿0.000021	$3.35M ₿34.87	$136.39M ₿1.43K	$136.39M ₿1.43K
367	SOON SOON	$0.3539 ₿0.0000037	-4.28	$136.24M ₿1.43K	$0.3717 ₿0.0000038	$0.3467 ₿0.0000036	$6.89M ₿72.14	$350.03M ₿3.67K	$136.24M ₿1.43K
368	SuperVerse SUPER	$0.2133 ₿0.0000022	-2.17	$135.91M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.33M ₿82.85	$213.31M ₿2.24K	$135.91M ₿1.42K
369	Strata Senior USDe SRUSDE	$0.9995 ₿0.000010	-0.32	$135.19M ₿1.42K	$1 ₿0.000010	$0.9993 ₿0.000010	$31.46K ₿0.33	$135.19M ₿1.42K	$135.19M ₿1.42K
370	Apollo Diversified Credit Securitize Fund ACRED	$1,095.1 ₿0.011	0.14	$135.16M ₿1.42K	$1,095.51 ₿0.011	$1,092.95 ₿0.011	$0	$135.16M ₿1.42K	$135.16M ₿1.42K
371	Venice Token VVV	$3.1 ₿0.000032	-1.92	$135.04M ₿1.41K	$3.17 ₿0.000033	$2.98 ₿0.000031	$6.29M ₿65.94	$241.36M ₿2.53K	$135.04M ₿1.41K
372	Akash Network AKT	$0.4747 ₿0.0000049	-1.46	$135.02M ₿1.42K	$0.4878 ₿0.0000050	$0.4706 ₿0.0000049	$7.81M ₿81.61	$135.67M ₿1.42K	$135.02M ₿1.42K
373	CoW Protocol COW	$0.2432 ₿0.0000025	-3.66	$134.72M ₿1.41K	$0.2533 ₿0.0000026	$0.24 ₿0.0000025	$7.18M ₿75.2	$243.23M ₿2.55K	$134.72M ₿1.41K
374	Midas mF-ONE MF-ONE	$1.05 ₿0.000010	0.05	$134.63M ₿1.41K	$1.05 ₿0.000011	$1.05 ₿0.000010	$0	$134.63M ₿1.41K	$134.63M ₿1.41K
375	Alchemist AI ALCH	$0.1584 ₿0.0000016	3.81	$134.5M ₿1.41K	$0.1595 ₿0.0000016	$0.1503 ₿0.0000015	$25.22M ₿264.19	$158.22M ₿1.66K	$134.5M ₿1.41K
376	Rekt REKT	$0.0000003197 ₿0.0000000000033	-2.74	$134.49M ₿1.41K	$0.0000003345 ₿0.0000000000034	$0.0000003174 ₿0.0000000000033	$1.26M ₿13.17	$134.49M ₿1.41K	$134.49M ₿1.41K
377	DOLA DOLA	$0.9984 ₿0.000010	0.05	$134.13M ₿1.41K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$3.14M ₿32.6	$185.58M ₿1.94K	$134.13M ₿1.41K
378	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000011	0.05	$133.38M ₿1.4K	$1.08 ₿0.000011	$1.07 ₿0.000011	$1.33M ₿13.94	$133.38M ₿1.4K	$133.38M ₿1.4K
379	Kusama KSM	$7.53 ₿0.000078	-3.77	$132.81M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.25M ₿76.02	$132.81M ₿1.39K	$132.81M ₿1.39K
380	KAITO KAITO	$0.5452 ₿0.0000057	-19.93	$131.64M ₿1.38K	$0.7016 ₿0.0000073	$0.5371 ₿0.0000056	$154.94M ₿1.62K	$545.36M ₿5.73K	$131.64M ₿1.38K
381	Core CORE	$0.1246 ₿0.0000013	-4.72	$130M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$5.97M ₿62.58	$261.75M ₿2.75K	$130M ₿1.37K
382	ether.fi weETHs WEETHS	$3,449.22 ₿0.036	-1.38	$129.56M ₿1.36K	$3,524.66 ₿0.036	$3,420.95 ₿0.035	$67.13K ₿0.7	$129.56M ₿1.36K	$129.56M ₿1.36K
383	AIOZ Network AIOZ	$0.1055 ₿0.0000011	-6.19	$129.54M ₿1.36K	$0.1134 ₿0.0000011	$0.1054 ₿0.0000011	$6.83M ₿71.33	$129.85M ₿1.36K	$129.54M ₿1.36K
384	Nervos Network CKB	$0.00268 ₿0.000000028	-2.83	$128.9M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$3.54M ₿37.15	$130.92M ₿1.37K	$128.9M ₿1.35K
385	Safe SAFE	$0.1876 ₿0.0000019	4.66	$128.37M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$22.45M ₿237.18	$186.78M ₿1.96K	$128.37M ₿1.35K
386	Frax USD FRXUSD	$0.9994 ₿0.000010	-0.02	$128.01M ₿1.34K	$1 ₿0.000010	$0.9987 ₿0.000010	$5.24M ₿55.89	$128.01M ₿1.34K	$128.01M ₿1.34K
387	Crypto.com Staked ETH CDCETH	$3,508.19 ₿0.036	-1.17	$127.77M ₿1.34K	$3,574.11 ₿0.037	$3,466.01 ₿0.036	$24.9K ₿0.26	$127.77M ₿1.34K	$127.77M ₿1.34K
388	Pirate Chain ARRR	$0.649 ₿0.0000068	0.89	$127.33M ₿1.4K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$497.71K ₿5.21	$129.79M ₿1.42K	$127.33M ₿1.4K
389	DeepBook DEEP	$0.05013 ₿0.00000052	-5.34	$125.4M ₿1.32K	$0.05325 ₿0.00000054	$0.04837 ₿0.00000050	$39.49M ₿413.5	$501.6M ₿5.27K	$125.4M ₿1.32K
390	Super OETH SUPEROETH	$3,296.73 ₿0.034	-1.38	$125.04M ₿1.31K	$3,369.29 ₿0.034	$3,270.01 ₿0.034	$89.89K ₿0.94	$125.04M ₿1.31K	$125.04M ₿1.31K
391	0x Protocol ZRX	$0.1472 ₿0.0000015	-0.97	$124.87M ₿1.32K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$22.58M ₿236.75	$147.19M ₿1.55K	$124.87M ₿1.32K
392	Turbo TURBO	$0.001808 ₿0.000000018	-3.97	$124.84M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.13M ₿191.51	$124.84M ₿1.31K	$124.84M ₿1.31K
393	MAG7.ssi MAG7.SSI	$0.7342 ₿0.0000077	-2.47	$124.78M ₿1.3K	$0.7533 ₿0.0000077	$0.7295 ₿0.0000076	$1.1M ₿11.53	$124.78M ₿1.3K	$124.78M ₿1.3K
394	Ozone Chain OZO	$0.132 ₿0.0000013	-0.15	$123.62M ₿1.3K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$224.99K ₿2.36	$132.09M ₿1.38K	$123.62M ₿1.3K
395	ETHPlus ETH+	$3,531.93 ₿0.036	-1.30	$123.53M ₿1.29K	$3,614.02 ₿0.037	$3,504.52 ₿0.036	$3.19M ₿33.44	$123.53M ₿1.29K	$123.53M ₿1.29K
396	Polygon Bridged weETH (Katana) WEETH	$3,576.39 ₿0.037	-1.60	$122.44M ₿1.28K	$3,669.99 ₿0.037	$3,554.65 ₿0.036	$4.01K ₿0.04	$122.44M ₿1.28K	$122.44M ₿1.28K
397	Baby Doge Coin BABYDOGE	$0.000000000687 ₿0.0000000000000072	-4.97	$121.84M ₿1.28K	$0.000000000727 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.47M ₿57.2	$288.68M ₿3.02K	$121.84M ₿1.28K
398	Pleasing USD PUSD	$1 ₿0.000010	0	$120.36M ₿1.28K	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$120.36M ₿1.28K	$120.36M ₿1.28K
399	Movement MOVE	$0.03784 ₿0.00000039	-5.55	$120.11M ₿1.25K	$0.04102 ₿0.00000042	$0.03656 ₿0.00000038	$64.44M ₿672.9	$377.81M ₿3.94K	$120.11M ₿1.25K
400	Verge XVG	$0.00725 ₿0.000000075	2.42	$119.92M ₿1.25K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.99M ₿198.47	$120.16M ₿1.25K	$119.92M ₿1.25K
401	yearn.finance YFI	$3,391.7 ₿0.035	-4.84	$119.02M ₿1.25K	$3,596.42 ₿0.037	$3,390.76 ₿0.035	$9.31M ₿97.75	$124.36M ₿1.3K	$119.02M ₿1.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}