Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Ribbita by Virtuals TIBBIR	$0.1694	1.47	$170.35M	$0.1823	$0.1649	$8.43M	$170.35M	$170.35M
303	Staked Frax Ether SFRXETH	$3,354.11 ₿0.054	-2.98	$170.09M ₿8.67K	$3,470.94 ₿0.055	$3,328.38 ₿0.054	$13.7K ₿11.36	$170.09M ₿8.67K	$170.09M ₿8.67K
304	Kite KITE	$0.09365	0.08	$168.33M	$0.09424	$0.09134	$30.29M	$935.19M	$168.33M
305	Flow FLOW	$0.1017 ₿0.000017	-0.64	$166.43M ₿26.23K	$0.1049 ₿0.000018	$0.09455 ₿0.000017	$66.47M ₿608.01	$166.43M ₿26.23K	$166.43M ₿26.23K
306	MultiversX EGLD	$5.66 ₿0.00076	-8.37	$164.28M ₿20.46K	$6.24 ₿0.00079	$5.59 ₿0.00075	$13.46M ₿398.24	$164.28M ₿20.46K	$164.28M ₿20.46K
307	Jito JTO	$0.3902 ₿0.000052	-2.07	$163.13M ₿6.2K	$0.3991 ₿0.000058	$0.3842 ₿0.000051	$18.94M ₿2.28K	$390.19M ₿52.91K	$163.13M ₿6.2K
308	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$162.24M	$1.01	$1.01	$6.78M	$162.24M	$162.24M
309	KOGE KOGE	$47.94 ₿0.00022	-0.01	$162.05M ₿772.81	$48 ₿0.00023	$47.86 ₿0.00022	$57.72M ₿0.92	$162.05M ₿772.81	$162.05M ₿772.81
310	Kraken Wrapped BTC KBTC	$87,316	-3.01	$161.54M	$90,295	$86,705	$238.83K	$161.54M	$161.54M
311	Horizen ZEN	$9.1 ₿0.00016	-4.20	$160.47M ₿2.44K	$9.52 ₿0.00016	$8.95 ₿0.00016	$42.52M ₿215.31	$190.99M ₿2.44K	$160.47M ₿2.44K
312	Hastra Wrapped YLDS WYLDS	$0.9994	-0.01	$160.26M	$1	$0.9994	$15.63K	$160.26M	$160.26M
313	Satoshi Stablecoin SATUSD	$0.9985	0.45	$158.87M	$0.9986	$0.9939	$2.71K	$158.87M	$158.87M
314	Convex Finance CVX	$1.75 ₿0.000052	-6.13	$158.84M ₿4.28K	$1.87 ₿0.000054	$1.74 ₿0.000051	$6.12M ₿69.57	$175.4M ₿5.2K	$158.84M ₿4.28K
315	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.05	$158.69M	$1.07	$1.07	$49.95	$158.69M	$158.69M
316	PRIME PRIME	$1.01	0.01*	$158.42M	$1.01	$1.01	$223.34K	$158.42M	$158.42M
317	Onyxcoin XCN	$0.004342 ₿0.000000035	-6.63	$158.26M ₿980.01	$0.004677 ₿0.000000036	$0.004321 ₿0.000000034	$7.47M ₿84.72	$210.22M ₿1.7K	$158.26M ₿980.01
319	Prom PROM	$8.61 ₿0.00020	0.71	$156.99M ₿3.75K	$8.74 ₿0.00021	$8.53 ₿0.00020	$5.31M ₿76.57	$165.59M ₿3.95K	$156.99M ₿3.75K
320	StandX DUSD DUSD	$0.9996	0.17	$156.93M	$1	$0.992	$3.12M	$156.93M	$156.93M
321	SafePal SFP	$0.3138 ₿0.000013	-0.31	$156.9M ₿6.03K	$0.3166 ₿0.000013	$0.3076 ₿0.000012	$2.19M ₿283.26	$156.9M ₿6.52K	$156.9M ₿6.03K
322	Reserve Rights RSR	$0.002519 ₿0.00000012	-5.51	$156.55M ₿6.58K	$0.002679 ₿0.00000014	$0.002496 ₿0.00000012	$12.07M ₿521.07	$252.04M ₿13.01K	$156.55M ₿6.58K
323	Flare Bridged XRP (Flare) FXRP	$1.85	-2.97	$155.17M	$1.91	$1.84	$2.4M	$155.17M	$155.17M
324	JPool Staked SOL JSOL	$163.34 ₿0.0028	-3.73	$154.6M ₿0	$169.9 ₿0.	$162.12 ₿0.	$42.7K ₿0	$154.6M ₿1.43M	$154.6M ₿0
325	Zano ZANO	$10.21 ₿0.000052	-2.66	$154.08M ₿740.27	$10.78 ₿0.000052	$10.2 ₿0.000050	$1.8M ₿1.57	$154.08M	$154.08M ₿740.27
326	BUILDon B	$0.152	-5.25	$152M	$0.1604	$0.1424	$4.35M	$152M	$152M
327	SoSoValue SOSO	$0.5465	-3.48	$150.22M	$0.5669	$0.5437	$9.23M	$546.72M	$150.22M
328	GUSD GUSD	$0.9996	0.03	$149.74M	$1	$0.996	$12.8M	$319.89M	$149.74M
329	0x Protocol ZRX	$0.175 ₿0.0000094	36.30	$148.42M ₿8.02K	$0.1938 ₿0.000010	$0.1281 ₿0.0000094	$168.99M ₿396.76	$174.95M ₿9.47K	$148.42M ₿8.02K
330	Bedrock BTC BRBTC	$84,636	0	$147.22M	$84,636	$84,636	$0	$147.22M	$147.22M
331	Resolv Liquidity Provider Token RLP	$1.28	0.32	$145.79M	$1.28	$1.27	$82.98K	$145.79M	$145.79M
332	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.49M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.49M	$144.49M
333	STASIS EURO EURS	$1.16 ₿0.000016	-0.52	$144.03M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$57.72K ₿8.53	$144.03M ₿2K	$144.03M ₿2K
334	Beam BEAM	$0.002807 ₿0.00000044	-5.24	$143.97M ₿23.51K	$0.002971 ₿0.00000045	$0.002793 ₿0.00000042	$4.61M ₿389.45	$164.09M ₿27.79K	$143.97M ₿23.51K
335	MetaDAO META	$6.48	-2.16	$143.57M	$6.89	$6.46	$1.87M	$143.57M	$143.57M
336	Synthetix SNX	$0.4175 ₿0.000055	-4.75	$143.49M ₿18.2K	$0.4443 ₿0.000059	$0.4162 ₿0.000055	$22.06M ₿676.8	$143.67M ₿18.23K	$143.49M ₿18.2K
337	Amp AMP	$0.001687 ₿0.00000013	-2.97	$142.25M ₿7.37K	$0.001746 ₿0.00000013	$0.001685 ₿0.00000012	$4.63M ₿218.59	$168.3M ₿13.06K	$142.25M ₿7.37K
338	Aethir ATH	$0.009032	-8.65	$142.03M	$0.009949	$0.008985	$13.2M	$379.33M	$142.03M
339	DeXe DEXE	$3.02 ₿0.00022	-4.03	$140.72M ₿12.87K	$3.14 ₿0.00023	$3 ₿0.00022	$3.72M ₿211.75	$290.97M ₿21.76K	$140.72M ₿12.87K
340	Origin Ether OETH	$2,940.35 ₿0.051	-3.10	$140.3M ₿2.28K	$3,040.74 ₿0.051	$2,901.24 ₿0.050	$941.82K ₿0.01	$140.3M ₿2.28K	$140.3M ₿2.28K
341	Brett BRETT	$0.0141 ₿0.0000011	-4.84	$139.73M ₿9.59K	$0.01486 ₿0.0000011	$0.01377 ₿0.0000011	$14.39M ₿196.34	$139.73M ₿11.28K	$139.73M ₿9.59K
342	Axie Infinity AXS	$0.8286 ₿0.00013	-5.37	$138.93M ₿19.8K	$0.8762 ₿0.00014	$0.8219 ₿0.00013	$15.45M ₿785.98	$223.74M ₿37.36K	$138.93M ₿19.8K
343	Tokenize Xchange TKX	$1.73 ₿0.00022	-3.60	$138.29M ₿18.02K	$1.8 ₿0.00022	$1.72 ₿0.00021	$5.04K ₿1.01K	$172.87M ₿22.53K	$138.29M ₿18.02K
344	Nexus Mutual NXM	$72.59 ₿0.0010	-2.68	$138.24M ₿4.21K	$74.75 ₿0.0010	$71.68 ₿0.0010	$0 ₿0	$138.24M ₿4.21K	$138.24M ₿4.21K
345	Livepeer LPT	$2.85 ₿0.00022	-4.41	$137.36M ₿7.03K	$2.99 ₿0.00024	$2.82 ₿0.00022	$14.36M ₿341.58	$137.36M ₿7.03K	$137.36M ₿7.03K
346	Wrapped Ethereum (Sollet) SOETH	$283.41 ₿0.0044	-4.88	$137.02M ₿0	$298.49 ₿0.	$282.53 ₿0.	$2.53K ₿0	$137.02M ₿2.15K	$137.02M ₿0
347	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$136.69M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$551.68K ₿252.52	$136.69M	$136.69M ₿0
348	dYdX DYDX	$0.1674 ₿0.000043	-3.88	$136.32M ₿20.31K	$0.1743 ₿0.000045	$0.1658 ₿0.000043	$6.07M ₿167.09	$160.53M ₿31.1K	$136.32M ₿20.31K
349	Binance-Peg SOL SOL	$123.64	-3.95	$136.1M	$128.88	$122.47	$2.6M	$136.1M	$136.1M
350	Qtum QTUM	$1.27 ₿0.000072	-1.48	$134.64M ₿7.59K	$1.35 ₿0.000075	$1.27 ₿0.000065	$20.02M ₿1.31K	$137.04M ₿7.79K	$134.64M ₿7.59K
351	BlazeStake Staked SOL BSOL	$156.8 ₿0.0027	-3.89	$134.59M ₿0	$163.25 ₿0.	$155.25 ₿0.	$171.61K ₿0	$134.59M	$134.59M ₿0
352	Phantom Staked SOL PSOL	$129.96	-3.78	$134.28M	$135.22	$128.54	$116.07K	$134.28M	$134.28M
353	Universal BTC UNIBTC	$87,053	-2.37	$133.04M	$89,451	$85,752	$267.72K	$133.04M	$133.04M
354	SuperVerse SUPER	$0.2077 ₿0.000015	-4.93	$132.38M ₿7.2K	$0.2206 ₿0.000017	$0.2073 ₿0.000015	$11.59M ₿170.02	$207.76M ₿15.93K	$132.38M ₿7.2K
355	Gas GAS	$2.03 ₿0.000093	-1.12	$132.28M ₿6.04K	$2.26 ₿0.000096	$1.99 ₿0.000092	$32.87M ₿233.74	$132.28M ₿6.04K	$132.28M ₿6.04K
356	Apollo Diversified Credit Securitize Fund ACRED	$1,083.62	-0.06	$132.26M	$1,084.57	$1,082.32	$0	$132.26M	$132.26M
357	BitMart BMX	$0.3891 ₿0.0000043	-2.94	$132.11M ₿1.47K	$0.4066 ₿0.0000044	$0.3887 ₿0.0000040	$5.36M ₿4.64	$248.87M ₿2.76K	$132.11M ₿1.47K
358	Impossible Cloud Network Token ICNT	$0.5171	5.20	$128.81M	$0.5563	$0.4884	$8.8M	$366.31M	$128.81M
359	SOON SOON	$0.3341	-2.38	$128.61M	$0.3461	$0.327	$5.71M	$331.21M	$128.61M
360	Concordium CCD	$0.0108 ₿0.000000080	2.14	$127.41M ₿754.66	$0.0118 ₿0.000000081	$0.01058 ₿0.000000077	$461.95K ₿16.29	$153.99M ₿1.06K	$127.41M ₿754.66
361	DOLA DOLA	$0.9972 ₿0.000014	0.02	$126.96M ₿1.02K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$759.91K ₿13.66	$175.18M ₿1.3K	$126.96M ₿1.02K
362	KAITO KAITO	$0.5257	-2.97	$126.81M	$0.5495	$0.5163	$25.47M	$525.33M	$126.81M
363	Grass GRASS	$0.2893	-4.81	$126.23M	$0.3055	$0.2888	$19.42M	$289.91M	$126.23M
364	Creditcoin CTC	$0.2471 ₿0.000011	-3.81	$126.18M ₿3.77K	$0.2571 ₿0.000012	$0.246 ₿0.000011	$6.15M ₿123.77	$148.3M ₿6.95K	$126.18M ₿3.77K
365	Theta Fuel TFUEL	$0.0175 ₿0.0000015	-2.91	$125.64M ₿9.97K	$0.01808 ₿0.0000017	$0.01736 ₿0.0000015	$1.13M ₿865.08	$125.64M ₿9.97K	$125.64M ₿9.97K
366	The American Dream DREAM	$0.00001889	-21.01	$124.48M	$0.0000239	$0.00001756	$428.55K	$124.48M	$124.48M
367	Kusama KSM	$7.08 ₿0.00057	-2.79	$124.15M ₿5.2K	$7.29 ₿0.00061	$7.04 ₿0.00057	$5.84M ₿368.76	$124.15M ₿5.79K	$124.15M ₿5.2K
368	Meteora MET	$0.2505	-4.59	$123.33M	$0.267	$0.2494	$14.66M	$250.02M	$123.33M
369	Toshi TOSHI	$0.0002928 ₿0.0000000083	-5.52	$123.26M ₿3.59K	$0.0003102 ₿0.0000000096	$0.0002879 ₿0.0000000083	$15.14M ₿66.19	$123.26M ₿3.59K	$123.26M ₿3.59K
370	Bridged Wrapped Ether (Linea) WETH	$2,948.06 ₿0.050	-3.03	$123.11M ₿0	$3,048.13 ₿0.	$2,911.34 ₿0.	$3.22M ₿0	$123.11M	$123.11M ₿0
371	Velo VELO	$0.007002 ₿0.00000020	-2.92	$123.09M ₿1.47K	$0.007214 ₿0.00000022	$0.006784 ₿0.00000018	$13.03M ₿922.35	$168.16M ₿4.79K	$123.09M ₿1.47K
372	Frax USD FRXUSD	$0.9989	-0.11	$121.39M	$1	$0.9979	$6.2M	$121.6M	$121.39M
373	Four FORM	$0.3177	-7.35	$121.28M	$0.3435 ₿0.	$0.3169 ₿0.	$6.43M ₿0	$181.77M	$121.28M
374	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.90	$120.97M ₿1.43K	$0.1321 ₿0.0000039	$0.1293 ₿0.0000027	$231.25K ₿3.96	$130.91M ₿3.48K	$120.97M ₿1.43K
375	Conscious Token CONSCIOUS	$0.2575	-2.54	$120.66M	$0.2646	$0.2567	$68.57K	$257.64M	$120.66M
376	Pleasing USD PUSD	$1	-0.09	$120.1M	$1	$0.9993	$0	$120.1M	$120.1M
377	Rollbit Coin RLB	$0.06649 ₿0.0000017	-1.74	$119.79M ₿4.95K	$0.06795 ₿0.0000017	$0.06536 ₿0.0000016	$428.81K ₿23.48	$119.8M ₿4.95K	$119.79M ₿4.95K
378	ADI ADI	$1.23	4.42	$119.7M	$1.23	$1.17	$617.57K	$1.23B	$119.7M
379	Alchemist AI ALCH	$0.1423	2.57	$119.54M	$0.1433	$0.1373	$26.98M	$140.63M	$119.54M
380	ether.fi weETHs WEETHS	$3,068.24	-2.80	$119.19M	$3,156.47 ₿0.	$3,027.54 ₿0.	$15.69K ₿0	$119.19M	$119.19M
381	Pieverse PIEVERSE	$0.6436	16.53	$119.08M	$0.6876	$0.5316	$46.75M	$643.68M	$119.08M
382	CoW Protocol COW	$0.215 ₿0.0000034	-3.47	$118.11M ₿761.43	$0.2254 ₿0.0000036	$0.2114 ₿0.0000034	$6.91M ₿3.2	$215.01M ₿3.5K	$118.11M ₿761.43
383	Polygon Bridged weETH (Katana) WEETH	$3,195.39	-3.16	$117.36M	$3,306.64	$3,156.13	$464.66	$117.36M	$117.36M
384	币安人生 (BinanceLife) 币安人生	$0.1179	-3.68	$117.33M	$0.1255	$0.1165	$8.81M	$117.33M	$117.33M
385	Wrapped Pulse WPLS	$0.00001358 ₿0.0000000014	-11.10	$116.8M ₿0	$0.0000155 ₿0.	$0.00001341 ₿0.	$7.06M ₿0	$116.8M ₿9.27K	$116.8M ₿0
386	Super OETH SUPEROETH	$2,939.97	-3.06	$116.53M	$3,041.85	$2,906.99	$431.35K	$116.53M	$116.53M
387	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$116.27M	$1.07	$1.07	$938.86K	$116.27M	$116.27M
388	yearn.finance YFI	$3,312.41 ₿0.12	-4.27	$116.24M ₿3.99K	$3,464.16 ₿0.12	$3,309.93 ₿0.11	$9.52M ₿614.29	$121.45M ₿4.39K	$116.24M ₿3.99K
389	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.07	$115.85M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$115.85M	$115.85M
390	Turbo TURBO	$0.001675 ₿0.000000011	-4.88	$115.71M ₿772.11	$0.001765 ₿0.000000011	$0.001667 ₿0.000000010	$24.14M ₿111.06	$115.71M ₿772.11	$115.71M ₿772.11
391	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
392	Nervos Network CKB	$0.002387 ₿0.00000052	-4.68	$114.49M ₿23.29K	$0.002536 ₿0.00000054	$0.00238 ₿0.00000043	$5.75M ₿4.81K	$116.27M ₿23.65K	$114.49M ₿23.29K
393	Staked TRX STRX	$0.3652 ₿0.0000018	1.99	$113.86M ₿0	$0.3692 ₿0.	$0.3547 ₿0.	$2.97M ₿0	$2.42B ₿645.22	$113.86M ₿0
394	Crypto.com Staked ETH CDCETH	$3,120.79 ₿0.051	-2.96	$113.76M ₿0	$3,226.59 ₿0.052	$3,083.39 ₿0.051	$25.99K ₿1.34	$113.76M	$113.76M ₿0
395	Baby Doge Coin BABYDOGE	$0.00000000064 ₿0.000000000000028	2.95	$112.75M ₿4.18K	$0.00000000064 ₿0.000000000000030	$0.0000000006 ₿0.000000000000028	$8.63M ₿51.78	$268.95M ₿12.16K	$112.75M ₿4.18K
396	MAG7.ssi MAG7.SSI	$0.6637	-2.76	$112.17M	$0.6871	$0.6598	$599.23K	$112.17M	$112.17M
397	Core CORE	$0.1086 ₿0.000031	-5.97	$110.87M ₿28.25K	$0.1156 ₿0.000035	$0.1075 ₿0.000031	$5.91M ₿1.6K	$228.01M ₿67.47K	$110.87M ₿28.25K
398	AIOZ Network AIOZ	$0.0917 ₿0.000011	-4.87	$110.66M ₿12.29K	$0.09663 ₿0.000012	$0.09069 ₿0.000011	$6.81M ₿99.58	$112.51M ₿12.3K	$110.66M ₿12.29K
399	Melania Meme MELANIA	$0.1209	3.54	$109.8M	$0.1213	$0.1135	$4.21M	$121.33M	$109.8M
400	Ravencoin RVN	$0.006854 ₿0.00000056	-6.25	$109.41M ₿7.79K	$0.007335 ₿0.00000061	$0.006852 ₿0.00000056	$5.56M ₿662.65	$109.42M ₿11.92K	$109.41M ₿7.79K
401	Anzen USDz USDZ	$0.9922	0.16	$109.14M	$0.9951	$0.9863	$27.84K	$109.14M	$109.14M
402	KUB Coin KUB	$1.22 ₿0.000035	-0.83	$108.06M ₿3.15K	$1.24 ₿0.000035	$1.21 ₿0.000034	$223.34K ₿2.62	$133.78M ₿3.9K	$108.06M ₿3.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}