$365,97B
Total marketcap
$836,67B
Total volume
59.62%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
298 DigixDAO DigixDAO dgd $77,2797 0.98 $78,1923 $75,7726
$87,77K 168,51K $13,07M
299 Eight Hours Eight Hours ehrt $0,0083 0.52 $0,0089 $0,0079
$70,54K 1,56B $12,98M
300 Ubique Chain of Things (UCOT) Ubique Chain of Things (UCOT) uct $0,0245 -0.51 $0,0251 $0,0245
$1,59M 525M $12,84M
301 Troy Troy troy $0,0066 2.37 $0,007 $0,0066
$4,26M 1,9B $12,63M
302 Quanta Quanta qntu $0,0004 1.82 $0 $0
$12,09 35,58B $12,75M
303 Bitcoin 2 Bitcoin 2 btc2 $0,7028 -5.46 $0,7562 $0,473
$12,3K 17,72M $12,46M
304 Livepeer Livepeer lpt $1,8377 -2.59 $2,0443 $1,8384
$10,02K 6,7M $12,31M
305 sBTC sBTC sbtc $12 026,5559 1.74 $12 074,4324 $11 621,5204
$78,81K 1,02K $12,29M
306 VideoCoin VideoCoin vid $0,1103 2.94 $0,1146 $0,1076
$391,7K 114,64M $12,14M
307 AirSwap AirSwap ast $0,0701 4.58 $0,076 $0,0678
$5,89M 172,26M $12,13M
308 Dock Dock dock $0,0215 18.36 $0,0226 $0,0175
$13,31M 559,89M $12,08M
309 TE-FOOD TE-FOOD tfd $0,0212 17.38 $0,0215 $0,0181
$121,48K 567,92M $12,04M
310 GoChain GoChain go $0,0115 -3.69 $0,0122 $0,0111
$979,04K 1,03B $12,03M
311 Dero Dero dero $1,2076 1.05 $1,27 $1,1849
$1,7M 9,92M $12M
312 Populous Populous ppt $0,3336 -0.75 $0,3408 $0,3245
$2,83M 36,23M $11,97M
313 Einsteinium Einsteinium emc2 $0,0544 0.74 $0,056 $0,0538
$178,89K 220,25M $11,95M
314 Burst Burst burst $0,0057 3.59 $0,0058 $0,0054
$224,09K 2,1B $11,9M
315 Phantasma Phantasma soul $0,1289 0.30 $0,1343 $0,1262
$427,35K 91,48M $11,81M
316 Aergo Aergo aergo $0,0446 3.32 $0,0456 $0,0416
$2,83M 264,02M $11,79M
317 Quantum Resistant Ledger Quantum Resistant Ledger qrl $0,1801 20.42 $0,2822 $0,1399
$23,59K 71,8M $11,78M
318 Arcblock Arcblock abt $0,1188 5.09 $0,1286 $0,1156
$7,96M 98,58M $11,73M
319 Aave USDT Aave USDT ausdt $0,9969 -1.03 $0,9987 $0,996
$732,76K 11,62M $11,58M
320 Sai Sai sai $2,0847 -0.21 $2,1686 $2,0039
$3,7K 5,54M $11,56M
321 DFOhub DFOhub buidl $3,8371 37.16 $4,3065 $2,5902
$951,09K 2,89M $11,44M
322 Gemini Dollar Gemini Dollar gusd $0,996 -0.30 $1,0148 $0,9951
$3,07M 11,44M $11,39M
323 Skycoin Skycoin sky $0,6285 5.02 $0,6347 $0,6099
$449,24K 18M $11,31M
324 Jarvis Reward Token Jarvis Reward Token jrt $0,1575 8.14 $0,1594 $0,1474
$344,56K 71,24M $11,22M
325 Orion Protocol Orion Protocol orn $2,8883 4.11 $2,9324 $2,6777
$4,42M 3,81M $11M
326 Cartesi Cartesi ctsi $0,0694 2.56 $0,0724 $0,0663
$4,47M 156,31M $10,88M
327 DAOstack DAOstack gen $0,2256 39.39 $0,2243 $0,143
$1,28M 48,03M $10,77M
328 IoT Chain IoT Chain itc $0,1407 3.15 $0,1523 $0,1359
$5,49M 71,45M $10,77M
329 Pluton Pluton plu $12,7275 14.52 $13,0257 $10,9752
$420,06K 850K $10,75M
330 Zenon Zenon znn $2,083 -14.97 $2,5058 $2,0557
$288,12K 5,1M $10,62M
331 CRDT CRDT CRDT $0,0565 1.12 $0,0576 $0,0556
$21,84K 186M $10,56M
332 Metronome Metronome met $0,9608 -2.42 $1,031 $0,9582
$738,91K 10,89M $10,53M
333 AXEL AXEL axel $0,1147 -0.29 $0,1247 $0,107
$99,05K 90,47M $10,38M
334 CyberMiles CyberMiles cmt $0,0129 2.47 $0,013 $0,0127
$1,44M 800M $10,33M
335 Bibox Token Bibox Token bix $0,0905 0.04 $0,0931 $0,0901
$1,73M 114,4M $10,33M
336 Morpheus Labs Morpheus Labs mitx $0,0216 -0.70 $0,0219 $0,0203
$1,43M 463,97M $10M
337 Neblio Neblio nebl $0,6026 2.50 $0,6033 $0,5709
$66,19K 16,6M $9,97M
338 XIO XIO xio $0,6261 16.08 $0,6688 $0,5442
$847,56K 15,9M $9,97M
339 NavCoin NavCoin nav $0,1421 0.81 $0,1441 $0,1419
$99,66K 69,28M $9,85M
340 Everex Everex evx $0,4471 16.83 $0,4753 $0,398
$6,47M 21,8M $9,83M
341 Cred Cred lba $0,0145 -0.47 $0,0149 $0,0144
$1,5M 675M $9,8M
342 Safe Haven Safe Haven sha $0,0022 13.95 $0,0022 $0,0019
$464,84K 4,5B $9,79M
343 Force Protocol Force Protocol for $0,0391 0.49 $0,0414 $0,0387
$1,26M 250M $9,77M
344 DIAdata DIAdata DIAToken $1,3899 58.66 $1,4324 $0,8234
$5,04M 6,95M $9,7M
345 Telcoin Telcoin tel $0,0002 1.91 $0,0002 $0,0002
$141,93K 47,26B $9,66M
346 Pchain Pchain pi $0,0119 -19.37 $0,016 $0,0106
$1,73M 775,75M $9,65M
347 Universa Universa utnp $0,0031 -1.55 $0,0032 $0,003
$56,83K 3,16B $9,61M
348 #MetaHash #MetaHash mhc $0,0045 0.83 $0,0046 $0,0044
$5,8M 2,12B $9,58M
349 PumaPay PumaPay pma $0,0004 -18.31 $0,0004 $0,0003
$781,56K 26,48B $9,58M
350 BTSE Token BTSE Token btse $2,0921 -3.17 $2,1298 $1,9017
$616,12K 4,51M $9,45M
351 Grid+ Grid+ grid $0,239 6.95 $0,2501 $0,2151
$160,43K 39,27M $9,38M
352 Blocknet Blocknet block $1,3228 -0.52 $1,5165 $1,1564
$32,57K 7,01M $9,26M
353 OpenANX OpenANX oax $0,1775 4.11 $0,189 $0,158
$2,95M 52,33M $9,26M
354 Moeda Loyalty Points Moeda Loyalty Points mda $0,4659 0.98 $0,4706 $0,46
$212,58K 19,63M $9,15M
355 xDAI Stake xDAI Stake stake $3,9194 12.00 $4,0593 $3,2789
$4,34M 2,32M $9,06M
356 WHALE WHALE whale $2,3608 62.77 $2,6153 $1,6393
$27,48K 3,81M $9M
357 Propy Propy pro $0,1554 3.35 $0,1609 $0,1485
$184,91K 57,9M $8,92M
358 STACS Token STACS Token stacs $0,011 40.73 $0 $0
$2,38K 574,49M $6,32M
358 SALT SALT salt $0,1016 -2.59 $0,1098 $0,0983
$17,64K 87,48M $8,85M
359 Gifto Gifto gto $0,0134 8.20 $0,0138 $0,0121
$6,45M 662,68M $8,79M
360 Telos Telos tlos $0,0255 9.67 $0,0283 $0,0221
$10,92K 355,21M $8,78M
361 Bread Bread brd $0,1312 5.22 $0,1326 $0,1237
$482,23K 66,4M $8,7M
362 YOU Chain YOU Chain you $0,0118 -3.02 $0,0123 $0,0118
$1,03M 734,47M $8,69M
363 Ultrain Ultrain ugas $0,0307 2.43 $0,0324 $0,03
$1,29M 282,24M $8,64M
364 LCX LCX lcx $0,0161 -0.77 $0,0167 $0,0156
$572,58K 539,73M $8,61M
365 TOP Network TOP Network top $0,0021 -0.49 $0,0022 $0,0021
$258,74K 4,09B $8,57M
366 SmartCash SmartCash smart $0,0038 -1.66 $0,004 $0,0037
$318,78K 2,24B $8,55M
367 SingularDTV SingularDTV sngls $0,0096 2.65 $0,01 $0,0092
$299,71K 890M $8,52M
368 Hycon Hycon hyc $0,0038 -0.03 $0,0038 $0,0036
$1,63M 2,27B $8,52M
369 Zano Zano zano $0,6956 1.64 $0,7231 $0,6762
$2,66K 12,27M $8,53M
370 First Blood First Blood 1st $0,1033 14.68 $0,1178 $0,0847
$540,86 81,47M $8,47M
371 Time New Bank Time New Bank tnb $0,0025 1.02 $0,0026 $0,0024
$534,79K 3,44B $8,42M
372 DigitalNote DigitalNote xdn $0,0016 11.92 $0,0018 $0,0014
$282,25K 5,07B $8,39M
373 PatexShares PatexShares pats $169,6573 7,025.72 $0 $0
$0 50K $8,48M
374 DAPS Coin DAPS Coin daps $0,0001 1.92 $0,0001 $0,0001
$228,5K 60,56B $8,28M
375 Stakecube Stakecube scc $0,9738 -1.50 $1,0015 $0,9545
$18,7K 8,47M $8,25M
376 Verus Coin Verus Coin vrsc $0,1473 2.16 $0,1551 $0,1355
$20,2K 55,74M $8,21M
377 Effect.AI Effect.AI efx $0,0396 8.99 $0,0403 $0,0361
$12,89K 206,67M $8,18M
378 0chain 0chain zcn $0,1686 -1.00 $0,1901 $0,1684
$90,15K 48,4M $8,16M
379 Measurable Data Token Measurable Data Token mdt $0,0132 10.86 $0,0134 $0,0122
$8,2M 606,32M $8,07M
380 OceanEX Token OceanEX Token oce $0,0021 6.80 $0,0021 $0,002
$42,99K 3,82B $8,04M
381 Sense Sense sense $0,0069 -8.32 $0,0077 $0,0068
$13,1K 1,15B $7,98M
382 DMarket DMarket dmt $0,1561 2.64 $0,1606 $0,1529
$412,5K 51,14M $7,98M
383 INSTAR INSTAR instar $0,0388 -16.64 $0,0519 $0,0319
$57,35K 210,84M $7,88M
384 Prometeus Prometeus prom $1,1383 0.07 $1,1666 $1,1163
$634,42K 6,87M $7,82M
385 FOAM FOAM foam $0,0225 0.96 $0,0231 $0,0221
$14,5K 345,68M $7,77M
386 Peercoin Peercoin ppc $0,2956 5.30 $0,2993 $0,2724
$62,1K 26,4M $7,76M
387 QLC Chain QLC Chain qlc $0,032 1.39 $0,033 $0,0305
$1,04M 240M $7,75M
388 LockTrip LockTrip loc $0,4727 -4.23 $0,5083 $0,4583
$53,21K 16,51M $7,74M
389 TenX TenX pay $0,0655 -3.74 $0,0706 $0,0654
$3,31M 118,14M $7,73M
390 Tael Tael wabi $0,1302 7.86 $0,1302 $0,122
$1,93M 59,1M $7,68M
391 Internet Node Token Internet Node Token int $0,0193 -3.70 $0,0203 $0,0167
$1,96M 404,24M $7,66M
392 Achain Achain act $0,0089 -1.57 $0,0092 $0,0089
$9,54M 857,44M $7,66M
393 iETH iETH ieth $236,2413 0.27 $240,7188 $228,2255
$419,91K 32,31K $7,63M
394 UniCrypt UniCrypt unc $0,0616 -3.48 $0,0701 $0,0503
$1,15M 128,73M $7,63M
395 TrueChain TrueChain true $0,3214 -1.38 $0,3314 $0,3209
$20,55M 23,66M $7,6M
396 SWFT Blockchain SWFT Blockchain swftc $0,0012 -0.09 $0,0012 $0,0012
$5,56M 6,5B $7,59M