Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Verus VRSC	$2.17 ₿0.000016	-3.59	$171.27M ₿1.15K	$2.26 ₿0.000017	$2.15 ₿0.000014	$3.09K ₿0.22	$171.27M ₿1.39K	$171.27M ₿1.15K
304	Sahara AI SAHARA	$0.0831	-3.62	$169.92M	$0.08727	$0.08247	$127.26M	$832.92M	$169.92M
305	Wrapped fragSOL WFRAGSOL	$152.7	-6.57	$171.08M	$163.44	$148.12	$7.77M	$171.08M	$171.08M
306	Oasis ROSE	$0.02294 ₿0.0000017	-8.90	$169.68M ₿12.02K	$0.02518 ₿0.0000018	$0.02259 ₿0.0000017	$8.06M ₿495.64	$229.61M ₿17.86K	$169.68M ₿12.02K
307	VeThor VTHO	$0.001855 ₿0.000000056	-3.72	$169.3M ₿4.2K	$0.001926 ₿0.000000057	$0.001838 ₿0.000000055	$2.8M ₿47.93	$169.31M	$169.3M ₿4.2K
308	Tribe TRIBE	$0.3723 ₿0.0000070	-1.39	$169.06M ₿3.2K	$0.3827 ₿0.0000072	$0.3654 ₿0.0000069	$141.75K ₿1.5	$371.55M ₿7.03K	$169.06M ₿3.2K
309	yearn.finance YFI	$4,919.46 ₿0.12	-4.01	$166.35M ₿3.99K	$5,129.36 ₿0.12	$4,889.4 ₿0.11	$14.6M ₿614.29	$180.39M ₿4.39K	$166.35M ₿3.99K
310	MimboGameGroup MGG	$0.001443	3.91	$165.4M	$0.00145	$0.001389	$1.84M	$165.4M	$165.4M
311	Qubic QUBIC	$0.000001359 ₿0.000000000089	-1.00	$163.45M ₿0	$0.000001399 ₿0.000000000092	$0.000001329 ₿0.000000000087	$2.18M ₿23.81	$203M	$163.45M ₿0
312	Blur BLUR	$0.06813 ₿0.0000074	-4.18	$163.75M ₿11.38K	$0.0711 ₿0.0000080	$0.06753 ₿0.0000073	$12.87M ₿715.12	$204.33M ₿22.31K	$163.75M ₿11.38K
313	KOGE KOGE	$48.03 ₿0.00022	0.01*	$162.72M ₿772.81	$48.22 ₿0.00023	$47.86 ₿0.00022	$188.36M ₿0.92	$162.72M ₿772.81	$162.72M ₿772.81
314	Binance-Peg SOL SOL	$147.49	-4.84	$162.32M	$155.12	$145.02	$3.33M	$162.32M	$162.32M
315	Elixir deUSD DEUSD	$0.9993	0.01	$162.3M	$0.9996	$0.999	$407.63K	$162.3M	$162.3M
316	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01*	$161.41M	$1	$0.9876	$72.05K	$161.41M	$161.41M
317	Siacoin SC	$0.002827 ₿0.00000013	-3.49	$158.41M ₿7.7K	$0.002932 ₿0.00000013	$0.002796 ₿0.00000013	$4.39M ₿107.11	$172.16M ₿7.7K	$158.41M ₿7.7K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$158.14M	$1.09	$1.09	$0	$158.14M	$158.14M
319	Threshold Network T	$0.01542 ₿0.00000067	-6.57	$156.27M ₿6.56K	$0.01651 ₿0.00000072	$0.01538 ₿0.00000067	$13.31M ₿595.3	$172.08M ₿7.5K	$156.27M ₿6.56K
320	ZetaChain ZETA	$0.1687 ₿0.000024	-3.67	$156.25M ₿5.77K	$0.1751 ₿0.000026	$0.1675 ₿0.000024	$10.77M ₿599.93	$354.27M ₿51.2K	$156.25M ₿5.77K
321	OriginTrail TRAC	$0.3085 ₿0.000016	-2.90	$154.15M ₿6.61K	$0.3203 ₿0.000016	$0.3073 ₿0.000015	$2.02M ₿71.98	$154.29M ₿8.19K	$154.15M ₿6.61K
322	ai16z AI16Z	$0.1404	-9.02	$153.89M	$0.1543	$0.135	$54.51M	$153.89M	$153.89M
323	Kinesis Gold KAU	$107.2 ₿0.0011	0.50	$153.79M ₿1.53K	$107.93 ₿0.0011	$106.61 ₿0.0010	$89.24M ₿9.1	$153.79M	$153.79M ₿1.53K
324	Gigachad GIGA	$0.01585 ₿0.000000018	-7.29	$152.3M ₿172.88	$0.0171 ₿0.000000022	$0.01576 ₿0.000000016	$5.86M ₿3.62	$152.3M ₿172.88	$152.3M ₿172.88
325	Nervos Network CKB	$0.003246 ₿0.00000052	-3.93	$151.94M ₿23.29K	$0.003379 ₿0.00000054	$0.003231 ₿0.00000043	$8.1M ₿4.81K	$154.44M ₿23.65K	$151.94M ₿23.29K
326	Neiro NEIRO	$0.0003609	-6.02	$151.78M	$0.000384	$0.0003545	$46.88M	$151.78M	$151.78M
327	Function ƒBTC FBTC	$105,474	-1.92	$151.18M	$107,595	$105,008	$9M	$1.47B	$151.18M
328	Fluid FLUID	$3.79 ₿0.000028	-4.96	$149.32M ₿512.01	$4 ₿0.000029	$3.75 ₿0.000028	$1.08M ₿0.61	$378.62M ₿2.85K	$149.32M ₿512.01
329	ORDI ORDI	$7.06 ₿0.0010	-4.56	$148.21M ₿21.06K	$7.39 ₿0.0010	$6.98 ₿0.00098	$26.6M ₿4.63K	$148.21M ₿21.06K	$148.21M ₿21.06K
330	Celo CELO	$0.2531 ₿0.000015	-2.79	$145.82M ₿8.11K	$0.2604 ₿0.000016	$0.2504 ₿0.000015	$33.83M ₿367.79	$253.15M ₿15.2K	$145.82M ₿8.11K
331	AgentFun.AI AGENTFUN	$1.46	-2.64	$145.74M	$1.5	$1.45	$3.81K	$145.74M	$145.74M
332	STASIS EURO EURS	$1.17 ₿0.000016	0.06	$145.58M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$374.1K ₿8.53	$145.58M ₿2K	$145.58M ₿2K
333	Zano ZANO	$9.77 ₿0.000052	-1.07	$144.91M ₿740.27	$10.06 ₿0.000052	$9.68 ₿0.000050	$1.85M ₿1.57	$144.98M	$144.91M ₿740.27
334	Bridged Ether (StarkGate) ETH	$2,402.32 ₿0.050	-3.69	$143.69M ₿0	$2,495.37 ₿0.051	$2,393.48 ₿0.050	$1.13M ₿290.99	$143.69M	$143.69M ₿0
335	CoinEx CET	$0.05376 ₿0.00000055	-0.68	$143.65M ₿1.61K	$0.05586 ₿0.00000055	$0.05371 ₿0.00000053	$117.81K ₿1.51	$143.65M ₿112.18	$143.65M ₿1.61K
336	Stargate Finance STG	$0.1478 ₿0.000010	-3.77	$143.65M ₿2.18K	$0.1536 ₿0.000011	$0.1471 ₿0.000010	$5.3M ₿270.9	$147.86M ₿10.68K	$143.65M ₿2.18K
337	AI Companions AIC	$0.1436	-4.62	$143.64M	$0.1552	$0.1427	$7.52M	$143.64M	$143.64M
338	Holo HOT	$0.0008076 ₿0.000000043	-3.69	$143.46M ₿7.76K	$0.0008385 ₿0.000000045	$0.0008001 ₿0.000000043	$5.49M ₿204.56	$143.46M ₿7.76K	$143.46M ₿7.76K
339	Casper Network CSPR	$0.01071 ₿0.00000051	-3.47	$141.03M ₿6.18K	$0.01115 ₿0.00000052	$0.01057 ₿0.00000051	$3.49M ₿169.71	$146.01M ₿6.48K	$141.03M ₿6.18K
340	Echelon Prime PRIME	$2.24 ₿0.00033	-5.29	$140.83M ₿12.61K	$2.38 ₿0.00033	$2.21 ₿0.00032	$3.13M ₿124.64	$248.66M ₿37.4K	$140.83M ₿12.61K
341	aelf ELF	$0.1832 ₿0.0000088	-1.29	$140.27M ₿6.45K	$0.1857 ₿0.0000091	$0.1826 ₿0.0000088	$3.28M ₿92.01	$182.63M ₿8.83K	$140.27M ₿6.45K
342	Kinesis Silver KAG	$36.39 ₿0.00041	0.64	$138.98M ₿1.45K	$36.78 ₿0.00041	$35.89 ₿0.00039	$319.87K ₿6.66	$138.98M	$138.98M ₿1.45K
343	EthereumPoW ETHW	$1.28 ₿0.000074	-2.80	$138M ₿8.04K	$1.32 ₿0.000079	$1.28 ₿0.000074	$5.25M ₿377.55	$138M ₿8.04K	$138M ₿8.04K
344	Polymesh POLYX	$0.1173 ₿0.0000072	-5.17	$137.98M ₿7.53K	$0.1237 ₿0.0000078	$0.1169 ₿0.0000071	$2.82M ₿667.48	$137.98M ₿7.53K	$137.98M ₿7.53K
345	Chia XCH	$9.42 ₿0.00053	-4.57	$137.67M ₿5.46K	$9.87 ₿0.00054	$9.37 ₿0.00052	$4.79M ₿357.21	$310.65M ₿16.65K	$137.67M ₿5.46K
346	Harmony ONE	$0.009384 ₿0.00000039	-4.79	$137.42M ₿4.84K	$0.009856 ₿0.00000041	$0.009363 ₿0.00000039	$6.49M ₿166.41	$137.42M ₿5.17K	$137.42M ₿4.84K
347	Nexus Mutual NXM	$55.38 ₿0.0010	-2.52	$136.9M ₿4.21K	$56.84 ₿0.0010	$55.16 ₿0.0010	$0 ₿0	$136.9M ₿4.21K	$136.9M ₿4.21K
348	Snek SNEK	$0.001833 ₿0.000000016	-7.36	$136.69M ₿1.18K	$0.001986 ₿0.000000017	$0.001827 ₿0.000000015	$834.82K ₿18.49	$138.07M ₿1.22K	$136.69M ₿1.18K
349	Ankr Network ANKR	$0.01362 ₿0.00000084	-1.86	$136.23M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.61M ₿551.09	$136.23M ₿8.45K	$136.23M ₿8.45K
350	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.06	$136.03M	$1.03	$1.03	$0	$136.03M	$136.03M
351	Moo Deng MOODENG	$0.1366	-6.22	$135.17M	$0.1456	$0.134	$54.34M	$135.17M	$135.17M
352	GMX GMX	$13.23 ₿0.00054	-4.90	$134.68M ₿5.15K	$13.91 ₿0.00056	$13.04 ₿0.00054	$8.15M ₿345.74	$134.68M ₿5.15K	$134.68M ₿5.15K
353	Cronos Bridged USDC (Cronos) USDC	$0.9987 ₿0.000014	0.09	$134.63M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$296.96K ₿192.08	$134.63M	$134.63M ₿0
354	Banana For Scale BANANAS31	$0.01341	6.00	$134.14M	$0.01366	$0.01265	$55.58M	$134.14M	$134.14M
355	TDCCP TDCCP	$0.209	-2.52	$133.82M	$0.2151	$0.2058	$324.42K	$133.82M	$133.82M
356	Resolv RLP RLP	$1.2	0.24	$133.29M	$1.2	$1.2	$49.19K	$133.29M	$133.29M
357	KUB Coin KUB	$1.49 ₿0.000035	-1.66	$131.92M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$593.31K ₿2.62	$163.32M ₿3.9K	$131.92M ₿3.15K
358	MAG7.ssi MAG7.SSI	$0.7402	-2.82	$131.83M	$0.7619	$0.7366	$723.21K	$131.83M	$131.83M
359	Humanity H	$0.07151	55.78	$130.98M	$0.07188	$0.04269	$165.02M	$717.72M	$130.98M
360	Solayer LAYER	$0.6232	-4.57	$131.4M	$0.6585	$0.6199	$22.18M	$625.71M	$131.4M
361	AUSD AUSD	$0.9993	0.01	$130.65M	$1	$0.9991	$96.98M	$130.65M	$130.65M
362	Infrared Bera IBERA	$1.53	-8.75	$130.39M	$2.12	$1.53	$585.15K	$130.39M	$130.39M
363	DigiByte DGB	$0.007304 ₿0.00000022	-3.70	$129.78M ₿3.85K	$0.007585 ₿0.00000023	$0.007202 ₿0.00000022	$2.25M ₿165.21	$129.88M ₿4.78K	$129.78M ₿3.85K
364	Vana VANA	$4.22	-4.26	$129.73M	$4.4	$4.19	$7.71M	$505.46M	$129.73M
365	ICON ICX	$0.1207 ₿0.0000045	-3.38	$129.04M ₿4.47K	$0.1249 ₿0.0000047	$0.1178 ₿0.0000045	$2.13M ₿69.6	$130.69M ₿4.52K	$129.04M ₿4.47K
366	GOHOME GOHOME	$243.91	-0.18	$127.95M	$244.53	$242.93	$9.74M	$2.44B	$127.95M
367	Freysa AI FAI	$0.01561	-10.54	$127.9M	$0.01744	$0.01541	$1.34M	$127.9M	$127.9M
368	CoW Protocol COW	$0.2623 ₿0.0000034	-7.09	$127.67M ₿761.43	$0.2823 ₿0.0000036	$0.2608 ₿0.0000034	$15.55M ₿3.2	$262.23M ₿3.5K	$127.67M ₿761.43
369	Kamino KMNO	$0.05754	-3.49	$127.47M	$0.05988	$0.05716	$10.55M	$574.95M	$127.47M
370	Origin Ether OETH	$2,400.36 ₿0.051	-3.83	$125.67M ₿2.28K	$2,496.17 ₿0.051	$2,391.22 ₿0.050	$3.26M ₿0.01	$125.67M ₿2.28K	$125.67M ₿2.28K
371	Noble Dollar (USDN) USDN	$0.9998	0.01*	$125.19M	$0.9999	$0.9998	$1.25M	$125.19M	$125.19M
372	Drift Protocol DRIFT	$0.3674	-2.31	$125.1M	$0.3854	$0.3657	$16.23M	$368.09M	$125.1M
373	Liquity LQTY	$1.28 ₿0.000021	-7.00	$124.72M ₿2.1K	$1.38 ₿0.000023	$1.27 ₿0.000021	$24.56M ₿536.98	$127.82M ₿2.2K	$124.72M ₿2.1K
374	Chintai CHEX	$0.1246 ₿0.0000036	-14.53	$124.28M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.86M ₿29.36	$124.28M ₿3.61K	$124.28M ₿3.61K
375	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.54M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
376	UXLINK UXLINK	$0.3014	-4.38	$123.19M	$0.323	$0.3	$15.69M	$301.24M	$123.19M
377	XYO Network XYO	$0.008785 ₿0.00000014	-1.93	$122.39M ₿2.03K	$0.008957 ₿0.00000015	$0.008661 ₿0.00000014	$8.51M ₿32.02	$122.39M ₿2.03K	$122.39M ₿2.03K
378	WOO WOO	$0.06388 ₿0.0000058	-6.01	$121.94M ₿10.85K	$0.0681 ₿0.0000061	$0.0634 ₿0.0000058	$7.88M ₿352.03	$141.08M ₿13.1K	$121.94M ₿10.85K
379	Melania Meme MELANIA	$0.1968	-2.74	$122.1M	$0.2083	$0.1951	$10.87M	$196.94M	$122.1M
380	cETH CETH	$48.29 ₿0.0010	-3.80	$121.72M ₿5.58K	$50.2 ₿0.0010	$48.1 ₿0.0010	$97.71 ₿0	$121.72M ₿5.58K	$121.72M ₿5.58K
381	Anzen USDz USDZ	$0.9834	-0.20	$121.27M	$0.9888	$0.9786	$40.14K	$121.27M	$121.27M
382	Kadena KDA	$0.3738 ₿0.000017	-4.31	$120.86M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.39M ₿157.38	$120.86M ₿17.6K	$120.86M ₿4.76K
383	ZIGChain ZIG	$0.0856 ₿0.0000014	-4.31	$120.65M ₿2.08K	$0.08946 ₿0.0000015	$0.08529 ₿0.0000014	$1.51M ₿151.07	$167.32M ₿2.88K	$120.65M ₿2.08K
384	GMT GMT	$0.0411 ₿0.0000042	-6.76	$120.58M ₿8.25K	$0.04408 ₿0.0000046	$0.04091 ₿0.0000041	$18.42M ₿2.37K	$209.6M ₿22.95K	$120.58M ₿8.25K
385	Resolv wstUSR WSTUSR	$1.09	0	$120.3M	$1.09	$1.09	$101.93K	$120.3M	$120.3M
386	Level USD LVLUSD	$0.9995	-0.01*	$119.43M	$1	$0.9994	$1.09M	$119.43M	$119.43M
387	Launch Coin on Believe LAUNCHCOIN	$0.1177	-17.69	$117.89M	$0.1453	$0.1138	$47.94M	$117.89M	$117.89M
388	Enjin Coin ENJ	$0.06342 ₿0.0000063	-2.64	$117.59M ₿9.11K	$0.06514 ₿0.0000067	$0.06278 ₿0.0000062	$7.99M ₿558.31	$120.93M ₿11.38K	$117.59M ₿9.11K
389	Prom PROM	$6.44 ₿0.00020	2.08	$117.51M ₿3.75K	$6.47 ₿0.00021	$6.16 ₿0.00020	$8.43M ₿76.57	$123.95M ₿3.95K	$117.51M ₿3.75K
390	Conscious Token CONSCIOUS	$0.1174	-1.11	$117.51M	$0.1192	$0.1169	$266.13K	$117.51M	$117.51M
391	BORA BORA	$0.1013 ₿0.0000027	-3.22	$116.83M ₿2.9K	$0.1073 ₿0.0000030	$0.1001 ₿0.0000027	$9.23M ₿2.34	$122.2M ₿3.34K	$116.83M ₿2.9K
392	Rekt REKT	$0.000000276	-5.05	$116.13M	$0.0000002914	$0.0000002738	$1.31M	$116.13M	$116.13M
393	Mask Network MASK	$1.16 ₿0.000068	-3.37	$116.1M ₿6.59K	$1.2 ₿0.000071	$1.16 ₿0.000068	$16.69M ₿1.02K	$116.1M ₿6.86K	$116.1M ₿6.59K
394	aixbt by Virtuals AIXBT	$0.1222	-6.08	$115.75M	$0.1301	$0.1211	$37.66M	$122.24M	$115.75M
395	Non-Playable Coin NPC	$0.01424 ₿0.000000083	-5.59	$114.71M ₿665.72	$0.01508 ₿0.000000084	$0.01415 ₿0.000000057	$2.25M ₿18.2	$114.71M ₿665.72	$114.71M ₿665.72
396	Undeads Games UDS	$1.13	-2.99	$114.68M	$1.17	$1.13	$683.56K	$283.65M	$114.68M
397	io.net IO	$0.6774	-4.73	$114.19M	$0.711	$0.6727	$20.35M	$541.3M	$114.19M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	Nano XNO	$0.8419 ₿0.000020	-2.81	$112.19M ₿2.72K	$0.8662 ₿0.000021	$0.824 ₿0.000020	$519.54K ₿53.42	$112.19M ₿2.72K	$112.19M ₿2.72K
400	Horizen ZEN	$6.95 ₿0.00016	-3.97	$111.99M ₿2.44K	$7.23 ₿0.00016	$6.89 ₿0.00016	$9.83M ₿215.31	$112M ₿2.44K	$111.99M ₿2.44K
401	Six Sigma SIX	$0.0744	-3.32	$111.61M	$0.07696	$0.07208	$109.49K	$111.61M	$111.61M
402	Amnis Aptos AMAPT	$4.4 ₿0.00017	-9.58	$111M ₿0	$4.91 ₿0.00019	$4.4 ₿0.00017	$939.41K ₿56.45	$111.02M	$111M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}