Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Sonic S	$0.02094 ₿0.00000034	-12.42	$79.3M ₿1.31K	$0.02403 ₿0.00000038	$0.02029 ₿0.00000034	$26M ₿427.64	$81.41M ₿1.34K	$79.3M ₿1.31K
304	Keeta KTA	$0.1422 ₿0.0000023	-3.06	$79.43M ₿1.31K	$0.1502 ₿0.0000024	$0.1357 ₿0.0000022	$1.98M ₿35.36	$142.32M ₿2.34K	$79.43M ₿1.31K
305	Meteora MET	$0.1494 ₿0.0000024	-9.21	$79.26M ₿1.3K	$0.1648 ₿0.0000026	$0.1448 ₿0.0000023	$16.93M ₿294.46	$149.13M ₿2.45K	$79.26M ₿1.3K
306	Arkham ARKM	$0.119 ₿0.0000019	-1.08	$78.49M ₿1.3K	$0.122 ₿0.0000019	$0.1125 ₿0.0000018	$7.57M ₿139.67	$119.12M ₿1.97K	$78.49M ₿1.3K
307	Pleasing Gold PGOLD	$4,016.36 ₿0.066	-2.47	$78.23M ₿1.29K	$4,136.2 ₿0.068	$4,006.19 ₿0.064	$44.97 ₿0	$78.23M ₿1.29K	$78.23M ₿1.29K
308	Reserve Rights RSR	$0.001248 ₿0.000000020	-0.31	$78.11M ₿1.29K	$0.001304 ₿0.000000021	$0.001199 ₿0.000000020	$9.88M ₿163.34	$124.87M ₿2.06K	$78.11M ₿1.29K
309	Magma Finance MAGMA	$0.4086 ₿0.0000067	-1.50	$77.67M ₿1.28K	$0.4313 ₿0.0000071	$0.3965 ₿0.0000063	$3.67M ₿60.41	$408.79M ₿6.72K	$77.67M ₿1.28K
310	Quantum Resistant Ledger QRL	$0.9902 ₿0.000016	1.02	$77.63M ₿1.29K	$1 ₿0.000016	$0.9496 ₿0.000015	$35.79K ₿0.59	$77.63M ₿1.29K	$77.63M ₿1.29K
311	Centrifuge CFG	$0.2036 ₿0.0000033	-4.57	$77.47M ₿1.28K	$0.2141 ₿0.0000034	$0.1922 ₿0.0000032	$6.51M ₿107.48	$138.5M ₿2.28K	$77.47M ₿1.28K
312	Cap USD CUSD	$0.9997 ₿0.000016	-0.01*	$77.06M ₿1.27K	$0.9997 ₿0.000016	$0.9996 ₿0.000015	$27.14 ₿0	$77.06M ₿1.27K	$77.06M ₿1.27K
313	LOUZI LOUZI	$0.08098 ₿0.0000013	-0.01	$76.93M ₿1.27K	$0.081 ₿0.0000013	$0.08096 ₿0.0000012	$30.53K ₿0.49	$80.98M ₿1.33K	$76.93M ₿1.27K
314	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000016	0	$76.72M ₿1.26K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.26K	$76.72M ₿1.26K
315	Nockchain NOCK	$0.03467 ₿0.00000057	-8.66	$76.52M ₿1.27K	$0.0385 ₿0.00000061	$0.03098 ₿0.00000050	$1.51M ₿24.88	$148.93M ₿2.46K	$76.52M ₿1.27K
316	Synthetix SNX	$0.2204 ₿0.0000036	-3.61	$75.96M ₿1.25K	$0.2314 ₿0.0000037	$0.213 ₿0.0000035	$7.38M ₿119.55	$76.05M ₿1.25K	$75.96M ₿1.25K
317	Cygnus Finance Global USD CGUSD	$0.9971 ₿0.000016	-0.01	$75.68M ₿1.25K	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$10.6 ₿0	$75.68M ₿1.25K	$75.68M ₿1.25K
318	Horizen ZEN	$4.15 ₿0.000068	-5.24	$75.39M ₿1.24K	$4.44 ₿0.000070	$3.98 ₿0.000067	$11.37M ₿186.48	$87.09M ₿1.44K	$75.39M ₿1.24K
319	Walrus WAL	$0.0313 ₿0.00000051	-9.93	$75.23M ₿1.24K	$0.03504 ₿0.00000055	$0.03014 ₿0.00000050	$5.74M ₿102.81	$156.53M ₿2.59K	$75.23M ₿1.24K
320	Lista USD LISUSD	$0.9969 ₿0.000016	-0.01*	$75.1M ₿1.24K	$0.9982 ₿0.000016	$0.9929 ₿0.000015	$80.27K ₿1.32	$75.1M ₿1.24K	$75.1M ₿1.24K
321	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000016	0	$75M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.23K	$75M ₿1.23K
322	Nexus Mutual NXM	$43.58 ₿0.00071	-3.84	$74.92M ₿1.23K	$45.75 ₿0.00073	$42.79 ₿0.00071	$0 ₿0	$74.92M ₿1.23K	$74.92M ₿1.23K
323	Felix feUSD FEUSD	$0.9981 ₿0.000016	0.24	$74.89M ₿1.23K	$1 ₿0.000016	$0.9949 ₿0.000015	$178.74K ₿2.94	$8.89B ₿146.25K	$74.89M ₿1.23K
324	Comedian BAN	$0.07446 ₿0.0000012	-0.77	$74.64M ₿1.22K	$0.07584 ₿0.0000012	$0.07246 ₿0.0000011	$10.67M ₿175.58	$74.64M ₿1.22K	$74.64M ₿1.22K
325	Solstice SLX	$0.3073 ₿0.0000050	41.89	$74.1M ₿1.21K	$0.306 ₿0.0000050	$0.2166 ₿0.0000034	$125.04M ₿839.16	$305.12M ₿4.99K	$74.1M ₿1.21K
326	Stronghold SHX	$0.004137 ₿0.000000068	-1.87	$73.79M ₿1.21K	$0.004227 ₿0.000000068	$0.004023 ₿0.000000066	$573.15K ₿9.44	$412.65M ₿6.78K	$73.79M ₿1.21K
327	XDAI XDAI	$0.9996 ₿0.000016	-0.01	$73.3M ₿1.21K	$1 ₿0.000016	$0.9991 ₿0.000015	$554.14K ₿4.35	$73.3M ₿1.21K	$73.3M ₿1.21K
328	DAI on PulseChain DAI	$0.001647 ₿0.000000027	-7.54	$73.13M ₿1.2K	$0.001809 ₿0.000000029	$0.001628 ₿0.000000026	$272.46K ₿5.18	$73.13M ₿1.2K	$73.13M ₿1.2K
329	USDX USDX	$0.6537 ₿0.000010	-2.49	$72.95M ₿1.2K	$0.6805 ₿0.000010	$0.6376 ₿0.000010	$9.17K ₿0.17	$72.95M ₿1.2K	$72.95M ₿1.2K
330	InfiniFi USD IUSD	$1 ₿0.000016	0.05	$72.96M ₿1.2K	$1 ₿0.000016	$0.9987 ₿0.000015	$4.45K ₿0.07	$72.96M ₿1.2K	$72.96M ₿1.2K
331	Synapse SYN	$0.3264 ₿0.0000054	23.40	$71.87M ₿1.19K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$104.55M ₿1.73K	$82.02M ₿1.36K	$71.87M ₿1.19K
332	Qtum QTUM	$0.6756 ₿0.000011	-2.07	$71.67M ₿1.19K	$0.6906 ₿0.000011	$0.6554 ₿0.000010	$8.08M ₿104.35	$72.87M ₿1.21K	$71.67M ₿1.19K
333	Crown BRLV BRLV	$0.1922 ₿0.0000031	-0.10	$71.26M ₿1.17K	$0.1938 ₿0.0000032	$0.1913 ₿0.0000030	$17.92K ₿0.29	$71.26M ₿1.17K	$71.26M ₿1.17K
334	Useless Coin USELESS	$0.07119 ₿0.0000011	3.57	$71.19M ₿1.17K	$0.07212 ₿0.0000011	$0.06528 ₿0.0000010	$8.93M ₿144.53	$71.19M ₿1.17K	$71.19M ₿1.17K
335	Fluid FLUID	$0.9019 ₿0.000014	-1.20	$71.08M ₿1.17K	$0.94 ₿0.000015	$0.8676 ₿0.000014	$2.11M ₿34.69	$90.32M ₿1.49K	$71.08M ₿1.17K
336	UnifAI Network UAI	$0.2963 ₿0.0000048	-3.50	$70.83M ₿1.16K	$0.3125 ₿0.0000050	$0.2867 ₿0.0000046	$3.06M ₿50.44	$296.35M ₿4.87K	$70.83M ₿1.16K
337	Melania Meme MELANIA	$0.07428 ₿0.0000012	-6.40	$70.76M ₿1.16K	$0.07942 ₿0.0000012	$0.07199 ₿0.0000012	$12.12M ₿199.04	$74.29M ₿1.22K	$70.76M ₿1.16K
338	Collector Crypt CARDS	$0.2753 ₿0.0000045	-5.88	$70.57M ₿1.16K	$0.309 ₿0.0000049	$0.2331 ₿0.0000039	$17.52M ₿288.98	$547.96M ₿9.01K	$70.57M ₿1.16K
339	AI Powered Finance AIPF	$2.15 ₿0.000035	-0.65	$69.61M ₿1.15K	$2.17 ₿0.000036	$2.12 ₿0.000033	$759.13K ₿12.49	$69.61M ₿1.15K	$69.61M ₿1.15K
340	Midas mF-ONE MF-ONE	$1.1 ₿0.000018	0.03	$69.98M ₿1.15K	$1.1 ₿0.000018	$1.1 ₿0.000017	$0	$69.89M ₿1.15K	$69.98M ₿1.15K
341	Quack AI Q	$0.017 ₿0.00000028	1.54	$69.27M ₿1.14K	$0.01737 ₿0.00000028	$0.01661 ₿0.00000026	$3.46M ₿57.01	$170.33M ₿2.8K	$69.27M ₿1.14K
342	TempleDAO TEMPLE	$2.92 ₿0.000048	-0.55	$69.23M ₿1.14K	$2.94 ₿0.000049	$2.92 ₿0.000046	$215.46 ₿0	$69.36M ₿1.14K	$69.23M ₿1.14K
343	STAU STAU	$0.00689 ₿0.00000011	-5.32	$68.92M ₿1.14K	$0.007339 ₿0.00000011	$0.006711 ₿0.00000011	$410.11K ₿6.66	$68.92M ₿1.14K	$68.92M ₿1.14K
344	Zama ZAMA	$0.03103 ₿0.00000051	-4.81	$68.22M ₿1.13K	$0.03381 ₿0.00000054	$0.03084 ₿0.00000051	$9.09M ₿147.98	$341.12M ₿5.67K	$68.22M ₿1.13K
345	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$68.79M ₿1.13K	$1 ₿0.000016	$1 ₿0.000015	$43.8M ₿722.03	$68.61M ₿1.13K	$68.79M ₿1.13K
346	Sierra SIERRA	$1.02 ₿0.000016	-0.11	$68.75M ₿1.13K	$1.02 ₿0.000017	$1.02 ₿0.000016	$13.49K ₿0.22	$68.75M ₿1.13K	$68.75M ₿1.13K
347	Block Street BSB	$0.3062 ₿0.0000050	-6.36	$68.15M ₿1.12K	$0.3368 ₿0.0000053	$0.2876 ₿0.0000047	$10.64M ₿175.41	$306.08M ₿5.04K	$68.15M ₿1.12K
348	Orca ORCA	$1.12 ₿0.000018	-2.85	$68.06M ₿1.12K	$1.15 ₿0.000018	$1.07 ₿0.000017	$11.98M ₿212.74	$83.96M ₿1.38K	$68.06M ₿1.12K
349	AIOZ Network AIOZ	$0.05414 ₿0.00000089	-2.28	$67.47M ₿1.11K	$0.05574 ₿0.00000089	$0.05201 ₿0.00000086	$3.67M ₿80.95	$68.39M ₿1.13K	$67.47M ₿1.11K
350	0x Protocol ZRX	$0.07932 ₿0.0000013	-2.60	$67.33M ₿1.11K	$0.08194 ₿0.0000013	$0.07696 ₿0.0000012	$9.38M ₿150.9	$79.36M ₿1.31K	$67.33M ₿1.11K
351	Beam BEAM	$0.001307 ₿0.000000021	-4.46	$67.09M ₿1.11K	$0.001375 ₿0.000000021	$0.001259 ₿0.000000021	$6.14M ₿101.28	$76.46M ₿1.26K	$67.09M ₿1.11K
352	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$744.97 ₿0.012	0.03	$66.83M ₿1.1K	$749.26 ₿0.012	$740.49 ₿0.011	$408.74K ₿6.7	$66.83M ₿1.1K	$66.83M ₿1.1K
353	Precious Metals USD PMUSD	$0.7103 ₿0.000011	-0.55	$66.78M ₿1.1K	$0.7143 ₿0.000011	$0.6999 ₿0.000011	$21.72K ₿0.36	$66.78M ₿1.1K	$66.78M ₿1.1K
354	Gas GAS	$1.02 ₿0.000016	-2.90	$66.69M ₿1.1K	$1.06 ₿0.000017	$0.9834 ₿0.000016	$3.22M ₿39.91	$66.69M ₿1.1K	$66.69M ₿1.1K
355	Degen DEGEN	$0.001803 ₿0.000000029	-5.30	$66.65M ₿1.09K	$0.002202 ₿0.000000035	$0.001733 ₿0.000000028	$9.53M ₿156.83	$66.65M ₿1.09K	$66.65M ₿1.09K
356	MAG7.ssi MAG7.SSI	$0.3939 ₿0.0000064	-2.63	$66.42M ₿1.09K	$0.4085 ₿0.0000065	$0.3819 ₿0.0000064	$1.49M ₿24.45	$66.42M ₿1.09K	$66.42M ₿1.09K
357	MindWaveDAO NILA	$0.07865 ₿0.0000013	0.27	$66.29M ₿1.09K	$0.07911 ₿0.0000013	$0.07812 ₿0.0000012	$205.88K ₿3.38	$83.14M ₿1.37K	$66.29M ₿1.09K
358	Siren SIREN	$0.09106 ₿0.0000014	-14.45	$65.96M ₿1.08K	$0.1131 ₿0.0000017	$0.0881 ₿0.0000014	$10.49M ₿173.95	$65.96M ₿1.08K	$65.96M ₿1.08K
359	MetaDAO META	$2.88 ₿0.000047	-9.27	$65.34M ₿1.07K	$3.19 ₿0.000051	$2.72 ₿0.000045	$532.26K ₿8.72	$65.34M ₿1.07K	$65.34M ₿1.07K
360	Law Blocks AI LBT	$0.2658 ₿0.0000043	0.11	$65.13M ₿1.07K	$0.266 ₿0.0000044	$0.2652 ₿0.0000042	$630.19K ₿10.35	$265.83M ₿4.37K	$65.13M ₿1.07K
361	CyberDEX CYDX	$0.1846 ₿0.0000030	-0.03	$64.16M ₿1.06K	$0.1847 ₿0.0000031	$0.1846 ₿0.0000029	$3.7K ₿0.06	$295.47M ₿4.86K	$64.16M ₿1.06K
362	ORDI ORDI	$3.04 ₿0.000050	-4.56	$63.87M ₿1.05K	$3.27 ₿0.000051	$2.9 ₿0.000048	$21.52M ₿353.87	$63.87M ₿1.05K	$63.87M ₿1.05K
363	RaveDAO RAVE	$0.2519 ₿0.0000041	-6.91	$63.69M ₿1.05K	$0.2785 ₿0.0000044	$0.2353 ₿0.0000039	$8.97M ₿147.94	$252.24M ₿4.16K	$63.69M ₿1.05K
364	NEXST NXT	$0.2786 ₿0.0000045	-0.26	$63.55M ₿1.05K	$0.2799 ₿0.0000046	$0.2738 ₿0.0000043	$923.71K ₿15.16	$83.89M ₿1.38K	$63.55M ₿1.05K
365	ZIGChain ZIG	$0.04499 ₿0.00000074	-2.67	$63.41M ₿1.04K	$0.04722 ₿0.00000077	$0.04426 ₿0.00000072	$2.69M ₿44.39	$87.93M ₿1.45K	$63.41M ₿1.04K
366	Ravencoin RVN	$0.003864 ₿0.000000063	-2.54	$63.09M ₿1.04K	$0.004 ₿0.000000064	$0.003722 ₿0.000000062	$4.4M ₿75.94	$63.1M ₿1.04K	$63.09M ₿1.04K
367	TronBank TBK	$0.6273 ₿0.000010	-1.40	$62.75M ₿1.03K	$0.6665 ₿0.000010	$0.6269 ₿0.000010	$464.17K ₿7.64	$627.46M ₿10.31K	$62.75M ₿1.03K
368	MEME HORSE MHORSE	$0.06261 ₿0.0000010	-0.03	$62.62M ₿1.03K	$0.06263 ₿0.0000010	$0.0626 ₿0.00000099	$381.62K ₿6.3	$62.62M ₿1.03K	$62.62M ₿1.03K
369	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000016	0	$62.5M ₿1.03K	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿1.03K	$62.5M ₿1.03K
370	Matrixdock Gold XAUM	$3,975.75 ₿0.065	-2.19	$62.12M ₿1.02K	$4,099.69 ₿0.067	$3,947.49 ₿0.063	$415.39K ₿6.83	$62.12M ₿1.02K	$62.12M ₿1.02K
371	Bio Protocol BIO	$0.02893 ₿0.00000047	-3.11	$62.07M ₿1.02K	$0.0308 ₿0.00000049	$0.02763 ₿0.00000046	$24.44M ₿401.97	$96.07M ₿1.58K	$62.07M ₿1.02K
372	io.net IO	$0.1774 ₿0.0000029	-3.59	$62.03M ₿1.02K	$0.1867 ₿0.0000029	$0.1652 ₿0.0000027	$17.73M ₿301.82	$141.86M ₿2.33K	$62.03M ₿1.02K
373	Xphere XP	$0.02213 ₿0.00000036	-0.71	$61.99M ₿1.02K	$0.0236 ₿0.00000038	$0.02152 ₿0.00000034	$1.08M ₿17.88	$61.99M ₿1.02K	$61.99M ₿1.02K
374	Metal Blockchain METAL	$0.1179 ₿0.0000019	-5.90	$61.64M ₿992.17	$0.1299 ₿0.0000020	$0.1118 ₿0.0000018	$762.23K ₿12.91	$80.95M ₿1.3K	$61.64M ₿992.17
375	Pharos PROS	$0.4529 ₿0.0000074	-9.61	$61.47M ₿1.01K	$0.5027 ₿0.0000080	$0.441 ₿0.0000073	$4.9M ₿80.71	$453.33M ₿7.48K	$61.47M ₿1.01K
376	USD.AI CHIP	$0.03061 ₿0.00000050	-7.53	$61.24M ₿1.01K	$0.03324 ₿0.00000053	$0.02892 ₿0.00000048	$13.08M ₿250	$306.2M ₿5.06K	$61.24M ₿1.01K
377	yearn.finance YFI	$1,706.77 ₿0.028	-1.91	$61.13M ₿1.01K	$1,763.66 ₿0.028	$1,639.82 ₿0.027	$5.31M ₿87.37	$62.58M ₿1.03K	$61.13M ₿1.01K
378	Swop SWOP	$0.006092 ₿0.00000010	-1.77	$60.93M ₿1.02K	$0.006218 ₿0.00000010	$0.006092 ₿0.000000096	$34.66 ₿0	$60.93M ₿1.02K	$60.93M ₿1.02K
379	Kusama KSM	$3.29 ₿0.000054	-2.26	$60.68M ₿1.01K	$3.41 ₿0.000054	$3.15 ₿0.000053	$6.9M ₿112.78	$60.68M ₿1.01K	$60.68M ₿1.01K
380	Enjin Coin ENJ	$0.03031 ₿0.00000049	-2.36	$59.93M ₿986.65	$0.03173 ₿0.00000051	$0.0297 ₿0.00000048	$9.42M ₿154.96	$60.63M ₿998.24	$59.93M ₿986.65
381	Numeraire NMR	$8.52 ₿0.00013	-5.60	$59.9M ₿982.89	$9.06 ₿0.00014	$8.08 ₿0.00013	$6.95M ₿114.57	$90.53M ₿1.49K	$59.9M ₿982.89
382	XPR Network XPR	$0.002088 ₿0.000000034	-9.33	$59.79M ₿992.32	$0.002473 ₿0.000000039	$0.001953 ₿0.000000032	$4.9M ₿80.76	$67.21M ₿1.12K	$59.79M ₿992.32
383	Wormhole W	$0.009877 ₿0.00000016	-3.97	$59.63M ₿981.21	$0.01031 ₿0.00000016	$0.009507 ₿0.00000015	$14.82M ₿264.06	$98.78M ₿1.63K	$59.63M ₿981.21
384	Targon SN4	$11.93 ₿0.00019	3.24	$59.41M ₿978	$12.07 ₿0.00019	$11.12 ₿0.00018	$2.6M ₿43.47	$59.41M ₿978	$59.41M ₿978
385	USDu USDU	$0.9988 ₿0.000016	-0.01*	$59.16M ₿972.45	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$46.28K ₿0.76	$59.16M ₿972.45	$59.16M ₿972.45
386	Safe SAFE	$0.07823 ₿0.0000012	-4.07	$58.69M ₿969.35	$0.08185 ₿0.0000013	$0.07534 ₿0.0000012	$1.41M ₿23.06	$78.27M ₿1.29K	$58.69M ₿969.35
387	Plume PLUME	$0.009793 ₿0.00000016	-5.73	$58.48M ₿965.06	$0.01044 ₿0.00000016	$0.009364 ₿0.00000015	$5.66M ₿93.38	$97.96M ₿1.62K	$58.48M ₿965.06
388	Dog (Bitcoin) DOG	$0.0005798 ₿0.0000000095	-3.19	$57.84M ₿954.44	$0.000618 ₿0.0000000099	$0.0005602 ₿0.0000000093	$817.42K ₿13.88	$57.84M ₿954.44	$57.84M ₿954.44
389	Zilliqa ZIL	$0.002957 ₿0.000000048	-2.90	$57.7M ₿951.44	$0.003053 ₿0.000000049	$0.002839 ₿0.000000047	$8.55M ₿140.75	$60.6M ₿999.3	$57.7M ₿951.44
390	Quantix Finance QFI	$57.74 ₿0.00094	5.08	$57.74M ₿949.3	$57.82 ₿0.00096	$54.57 ₿0.00087	$1.01M ₿38.37	$577.38M ₿9.49K	$57.74M ₿949.3
391	Velo VELO	$0.003259 ₿0.000000053	-0.99	$57.21M ₿941.24	$0.0033 ₿0.000000054	$0.003181 ₿0.000000051	$3.43M ₿56.65	$78.18M ₿1.29K	$57.21M ₿941.24
392	Turbo TURBO	$0.0008283 ₿0.000000013	-4.25	$57.2M ₿944.17	$0.000867 ₿0.000000013	$0.0007903 ₿0.000000013	$10.87M ₿178.57	$57.2M ₿944.17	$57.2M ₿944.17
393	APES APES	$0.06339 ₿0.00000099	0	$57.06M ₿900.1	$0	$0	$18.99 ₿0	$57.06M ₿900.1	$57.06M ₿900.1
394	MegaETH MEGA	$0.05044 ₿0.00000083	-9.35	$56.98M ₿937.28	$0.05719 ₿0.00000091	$0.04834 ₿0.00000081	$381.68M ₿6.57K	$504.38M ₿8.3K	$56.98M ₿937.28
395	Qubic QUBIC	$0.0000004096 ₿0.0000000000067	-2.07	$56.97M ₿938.58	$0.0000004207 ₿0.0000000000070	$0.0000004082 ₿0.0000000000065	$1.47M ₿23.81	$70.69M ₿1.17K	$56.97M ₿938.58
396	Berachain BERA	$0.2045 ₿0.0000033	-6.59	$56.79M ₿937.63	$0.2198 ₿0.0000035	$0.1965 ₿0.0000033	$16.27M ₿248.77	$111.12M ₿1.84K	$56.79M ₿937.63
397	Alchemist AI ALCH	$0.06671 ₿0.0000011	0.98	$56.7M ₿932.65	$0.06835 ₿0.0000011	$0.06418 ₿0.0000010	$12.99M ₿213.74	$66.71M ₿1.1K	$56.7M ₿932.65
398	Midas Fasanara Global MGLOBAL	$1 ₿0.000016	0	$56.73M ₿933.04	$1 ₿0.000016	$1 ₿0.000015	$0	$56.73M ₿933.04	$56.73M ₿933.04
399	Theta Fuel TFUEL	$0.007651 ₿0.00000012	-0.59	$56.36M ₿927.59	$0.007943 ₿0.00000012	$0.00743 ₿0.00000012	$1.5M ₿25.91	$56.36M ₿927.59	$56.36M ₿927.59
400	Playnance GCOIN	$0.002594 ₿0.000000042	3.09	$56.41M ₿928.5	$0.002692 ₿0.000000043	$0.002509 ₿0.000000040	$439.04K ₿7.34	$64.91M ₿1.07K	$56.41M ₿928.5
401	Linea LINEA	$0.002333 ₿0.000000038	-2.90	$56.4M ₿930.06	$0.002423 ₿0.000000038	$0.002225 ₿0.000000037	$11.43M ₿186.23	$167.08M ₿2.76K	$56.4M ₿930.06
402	f(x) USD Saving FXSAVE	$1.11 ₿0.000018	-0.02	$56.33M ₿943.3	$1.11 ₿0.000018	$1.11 ₿0.000017	$2.79 ₿0	$56.33M ₿943.3	$56.33M ₿943.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}