Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Vaulta A	$0.1091 ₿0.0000012	-4.36	$176.52M ₿1.98K	$0.1147 ₿0.0000012	$0.1065 ₿0.0000011	$33.27M ₿377.26	$229.16M ₿2.57K	$176.52M ₿1.98K
303	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14 ₿0.000012	0.64	$175.34M ₿1.97K	$1.15 ₿0.000012	$1.1 ₿0.000012	$110.02M ₿1.22K	$175.34M ₿1.97K	$175.34M ₿1.97K
304	SafePal SFP	$0.3517 ₿0.0000039	-3.79	$175.89M ₿1.97K	$0.3667 ₿0.0000039	$0.3445 ₿0.0000038	$2.77M ₿33.31	$175.89M ₿1.97K	$175.89M ₿1.97K
305	MultiversX EGLD	$6.01 ₿0.000067	-2.30	$175.11M ₿1.97K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.26M ₿150.09	$175.11M ₿1.97K	$175.11M ₿1.97K
306	币安人生 (BinanceLife) 币安人生	$0.1769 ₿0.0000019	-14.92	$174.99M ₿1.97K	$0.2095 ₿0.0000022	$0.1686 ₿0.0000019	$51.2M ₿606.32	$174.99M ₿1.97K	$174.99M ₿1.97K
307	ApeCoin APE	$0.1917 ₿0.0000021	-4.02	$174.2M ₿1.96K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.41M ₿320.25	$191.7M ₿2.15K	$174.2M ₿1.96K
308	OriginTrail TRAC	$0.3866 ₿0.0000043	-5.50	$173.03M ₿1.95K	$0.4093 ₿0.0000044	$0.3857 ₿0.0000043	$11.95M ₿134.24	$193.43M ₿2.18K	$173.03M ₿1.95K
309	Aster USDF USDF	$0.9972 ₿0.000011	-0.06	$172.69M ₿1.94K	$0.9981 ₿0.000011	$0.9761 ₿0.000010	$238.91K ₿2.59	$172.69M ₿1.94K	$172.69M ₿1.94K
310	Amp AMP	$0.002049 ₿0.000000023	-3.48	$172.59M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$5.63M ₿65.42	$204.21M ₿2.3K	$172.59M ₿1.94K
311	Bedrock BTC BRBTC	$98,583 ₿1.083	-10.01	$171.56M ₿1.89K	$109,872 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
312	Ethena Staked ENA SENA	$0.187 ₿0.0000020	-3.12	$171.5M ₿1.93K	$0.1961 ₿0.0000021	$0.1866 ₿0.0000020	$579.98K ₿6.63	$171.5M ₿1.93K	$171.5M ₿1.93K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01	$171.17M ₿1.93K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$171.17M ₿1.93K	$171.17M ₿1.93K
314	Flare Bridged XRP (Flare) FXRP	$1.91 ₿0.000021	-3.62	$170.39M ₿1.92K	$1.98 ₿0.000021	$1.86 ₿0.000020	$5.86M ₿65.83	$170.39M ₿1.92K	$170.39M ₿1.92K
315	Concordium CCD	$0.01438 ₿0.00000016	-0.05	$169.96M ₿1.92K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.76M ₿17.07	$205.49M ₿2.33K	$169.96M ₿1.92K
316	Staked Frax Ether SFRXETH	$3,394.71 ₿0.038	-6.92	$169.12M ₿1.9K	$3,656.47 ₿0.039	$3,352.77 ₿0.037	$12.35K ₿0.14	$169.12M ₿1.9K	$169.12M ₿1.9K
317	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1 ₿0.000012	0.02	$165.63M ₿1.86K	$1.11 ₿0.000012	$1.1 ₿0.000011	$0	$165.63M ₿1.86K	$165.63M ₿1.86K
318	Wormhole W	$0.03144 ₿0.00000035	-6.00	$164.55M ₿1.85K	$0.03366 ₿0.00000036	$0.03028 ₿0.00000034	$25.13M ₿272.62	$312.97M ₿3.52K	$164.55M ₿1.85K
319	StandX DUSD DUSD	$0.9982 ₿0.000011	-0.08	$164.54M ₿1.85K	$0.9991 ₿0.000011	$0.993 ₿0.000010	$2.8M ₿31.51	$164.54M ₿1.85K	$164.54M ₿1.85K
320	0G 0G	$0.7686 ₿0.0000086	-3.73	$163M ₿1.84K	$0.8142 ₿0.0000088	$0.7478 ₿0.0000084	$19.05M ₿239.39	$764.55M ₿8.61K	$163M ₿1.84K
322	KOGE KOGE	$47.95 ₿0.00053	-0.04	$162.06M ₿1.83K	$48.04 ₿0.00054	$46.77 ₿0.00051	$226.94M ₿2.55K	$162.06M ₿1.83K	$162.06M ₿1.83K
323	Binance-Peg Cardano ADA	$0.3579 ₿0.0000040	-3.04	$161.23M ₿1.82K	$0.3696 ₿0.0000040	$0.3425 ₿0.0000038	$453.46K ₿5.05	$161.23M ₿1.82K	$161.23M ₿1.82K
324	Rollbit Coin RLB	$0.08732 ₿0.00000099	-8.25	$155.03M ₿1.8K	$0.0953 ₿0.0000010	$0.08895 ₿0.00000099	$507.88K ₿5.34	$155.03M ₿1.8K	$155.03M ₿1.8K
325	Satoshi Stablecoin SATUSD	$0.9938 ₿0.000011	-0.15	$158.19M ₿1.78K	$0.9955 ₿0.000011	$0.9935 ₿0.000010	$203.62K ₿2.29	$158.19M ₿1.78K	$158.19M ₿1.78K
326	Wrapped Ethereum (Sollet) SOETH	$326.73 ₿0.0036	-5.65	$157.97M ₿1.78K	$348.17 ₿0.0037	$321.74 ₿0.0036	$12.86K ₿0.14	$157.97M ₿1.78K	$157.97M ₿1.78K
327	JPool Staked SOL JSOL	$169.43 ₿0.0019	-4.19	$158.01M ₿1.78K	$177.92 ₿0.0019	$166.97 ₿0.0018	$78.99K ₿0.89	$158.01M ₿1.78K	$158.01M ₿1.78K
328	ADI ADI	$1.57 ₿0.000017	1.41	$152.46M ₿1.72K	$1.58 ₿0.000017	$1.53 ₿0.000016	$758.5K ₿8.52	$1.57B ₿17.63K	$152.46M ₿1.72K
329	Ribbita by Virtuals TIBBIR	$0.1522 ₿0.0000017	-6.43	$152.29M ₿1.71K	$0.1627 ₿0.0000017	$0.1479 ₿0.0000016	$7.55M ₿84.46	$152.29M ₿1.71K	$152.29M ₿1.71K
330	SoSoValue SOSO	$0.5455 ₿0.0000061	-1.29	$149.88M ₿1.69K	$0.5537 ₿0.0000061	$0.5415 ₿0.0000059	$3.94M ₿46.64	$545.49M ₿6.14K	$149.88M ₿1.69K
331	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.10	$149.64M ₿1.69K	$1.02 ₿0.000011	$1.01 ₿0.000010	$1.91M ₿21.59	$149.64M ₿1.69K	$149.64M ₿1.69K
332	GUSD GUSD	$0.9986 ₿0.000011	-0.07	$149.6M ₿1.68K	$0.9993 ₿0.000011	$0.9984 ₿0.000010	$1.56M ₿17.45	$319.58M ₿3.6K	$149.6M ₿1.68K
333	Jito JTO	$0.3446 ₿0.0000038	-4.55	$147.28M ₿1.66K	$0.3633 ₿0.0000039	$0.3331 ₿0.0000037	$28.12M ₿316.14	$344.45M ₿3.87K	$147.28M ₿1.66K
334	Phantom Staked SOL PSOL	$134.43 ₿0.0015	-4.60	$146.62M ₿1.66K	$143.34 ₿0.0015	$132.16 ₿0.0014	$179.24K ₿2.01	$146.62M ₿1.66K	$146.62M ₿1.66K
335	Reserve Rights RSR	$0.002332 ₿0.000000026	-4.43	$145.67M ₿1.64K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$11.44M ₿128.63	$232.87M ₿2.62K	$145.67M ₿1.64K
336	Beam BEAM	$0.002843 ₿0.000000031	-5.21	$145.63M ₿1.64K	$0.003043 ₿0.000000032	$0.00278 ₿0.000000031	$7.96M ₿84.98	$165.99M ₿1.87K	$145.63M ₿1.64K
337	Synthetix SNX	$0.4248 ₿0.0000047	-2.46	$144.96M ₿1.63K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$23.51M ₿263.79	$145.14M ₿1.63K	$144.96M ₿1.63K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.95	$144.96M ₿1.63K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.52K ₿0.23	$144.96M ₿1.63K	$144.96M ₿1.63K
339	dYdX DYDX	$0.1742 ₿0.0000019	-1.69	$142.86M ₿1.6K	$0.1781 ₿0.0000019	$0.1676 ₿0.0000018	$7.6M ₿85.34	$166.91M ₿1.87K	$142.86M ₿1.6K
340	Livepeer LPT	$2.88 ₿0.000032	-2.31	$141.05M ₿1.58K	$2.97 ₿0.000032	$2.8 ₿0.000031	$12.23M ₿137.28	$141.05M ₿1.58K	$141.05M ₿1.58K
341	DeXe DEXE	$3.02 ₿0.000033	-1.87	$140.9M ₿1.58K	$3.1 ₿0.000033	$2.93 ₿0.000032	$2.16M ₿24.68	$291.32M ₿3.26K	$140.9M ₿1.58K
342	Qtum QTUM	$1.33 ₿0.000014	-2.83	$140.47M ₿1.58K	$1.38 ₿0.000015	$1.31 ₿0.000014	$8.67M ₿86.81	$142.95M ₿1.61K	$140.47M ₿1.58K
343	Binance-Peg SOL SOL	$127.41 ₿0.0014	-4.88	$140.14M ₿1.57K	$134.27 ₿0.0014	$122.69 ₿0.0013	$3.95M ₿44.32	$140.14M ₿1.57K	$140.14M ₿1.57K
344	WEMIX WEMIX	$0.3032 ₿0.0000034	0.28	$139.83M ₿1.57K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.19M ₿13.35	$167.18M ₿1.88K	$139.83M ₿1.57K
345	Aethir ATH	$0.008446 ₿0.000000094	-5.75	$139.74M ₿1.57K	$0.009029 ₿0.000000097	$0.008294 ₿0.000000093	$17.97M ₿176.44	$353.43M ₿3.98K	$139.74M ₿1.57K
346	Tokenize Xchange TKX	$1.74 ₿0.000019	-3.80	$139.6M ₿1.57K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.17K ₿0.07	$174.51M ₿1.96K	$139.6M ₿1.57K
347	Zora ZORA	$0.0312 ₿0.00000035	-3.42	$139.47M ₿1.57K	$0.03279 ₿0.00000035	$0.03057 ₿0.00000034	$29.47M ₿334.13	$312.01M ₿3.5K	$139.47M ₿1.57K
348	BlazeStake Staked SOL BSOL	$162.04 ₿0.0018	-4.63	$138.72M ₿1.56K	$170.54 ₿0.0018	$159.81 ₿0.0017	$207.41K ₿2.32	$138.72M ₿1.56K	$138.72M ₿1.56K
349	Nexus Mutual NXM	$73.16 ₿0.00082	-6.22	$137.76M ₿1.55K	$78.21 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$137.76M ₿1.55K	$137.76M ₿1.55K
350	Brett BRETT	$0.01385 ₿0.00000015	-6.88	$136.77M ₿1.54K	$0.01495 ₿0.00000016	$0.01348 ₿0.00000015	$20.47M ₿231.34	$136.77M ₿1.54K	$136.77M ₿1.54K
351	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000012	0.03	$135.75M ₿1.53K	$1.08 ₿0.000012	$1.08 ₿0.000011	$105.14K ₿1.18	$135.75M ₿1.53K	$135.75M ₿1.53K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,094.89 ₿0.012	0.12	$135.22M ₿1.52K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.22M ₿1.52K	$135.22M ₿1.52K
353	Midas mF-ONE MF-ONE	$1.05 ₿0.000011	0.03	$134.75M ₿1.52K	$1.05 ₿0.000011	$1.04 ₿0.000011	$0	$134.75M ₿1.52K	$134.75M ₿1.52K
354	Melania Meme MELANIA	$0.1456 ₿0.0000016	-2.80	$134.67M ₿1.52K	$0.15 ₿0.0000016	$0.1399 ₿0.0000015	$22.83M ₿255.38	$144.8M ₿1.63K	$134.67M ₿1.52K
355	Universal BTC UNIBTC	$88,059 ₿0.98	-4.20	$134.17M ₿1.51K	$92,063 ₿1.00020	$86,888 ₿0.97	$102.85K ₿1.16	$134.17M ₿1.51K	$134.17M ₿1.51K
356	DOLA DOLA	$0.9974 ₿0.000011	-0.02	$133.91M ₿1.51K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.32M ₿71.11	$185.4M ₿2.09K	$133.91M ₿1.51K
357	Flow FLOW	$0.08143 ₿0.00000091	-3.22	$133.56M ₿1.5K	$0.08482 ₿0.00000092	$0.07991 ₿0.00000089	$9.23M ₿104.3	$133.56M ₿1.5K	$133.56M ₿1.5K
358	Berachain BERA	$0.9121 ₿0.000010	-4.92	$132.95M ₿1.5K	$1.04 ₿0.000011	$0.8428 ₿0.0000094	$226.68M ₿2.55K	$481.86M ₿5.44K	$132.95M ₿1.5K
359	Dog (Bitcoin) DOG	$0.001334 ₿0.000000014	-4.43	$132.87M ₿1.5K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.63M ₿74.63	$132.87M ₿1.5K	$132.87M ₿1.5K
360	MetaDAO META	$5.95 ₿0.000066	-3.02	$131.59M ₿1.48K	$6.2 ₿0.000068	$5.73 ₿0.000063	$1.73M ₿19.47	$131.59M ₿1.48K	$131.59M ₿1.48K
361	Keeta KTA	$0.2758 ₿0.0000030	8.15	$131.35M ₿1.47K	$0.2918 ₿0.0000032	$0.2325 ₿0.0000025	$8.26M ₿92.87	$275.83M ₿3.09K	$131.35M ₿1.47K
362	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-4.30	$130.59M ₿1.47K	$0.01906 ₿0.00000020	$0.01781 ₿0.00000020	$1.96M ₿22.08	$130.59M ₿1.47K	$130.59M ₿1.47K
363	Creditcoin CTC	$0.2551 ₿0.0000028	-2.68	$130.36M ₿1.46K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$8.83M ₿99.12	$153.21M ₿1.71K	$130.36M ₿1.46K
364	Zano ZANO	$8.61 ₿0.000096	-8.91	$130.22M ₿1.47K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.08M ₿23.45	$130.22M ₿1.47K	$130.22M ₿1.47K
365	Origin Ether OETH	$2,959.57 ₿0.033	-6.87	$128.92M ₿1.45K	$3,191.43 ₿0.034	$2,921.09 ₿0.033	$767.95K ₿8.66	$128.92M ₿1.45K	$128.92M ₿1.45K
366	SOON SOON	$0.315 ₿0.0000035	-3.19	$128.77M ₿1.44K	$0.3444 ₿0.0000037	$0.3087 ₿0.0000034	$11.86M ₿95.24	$311.66M ₿3.48K	$128.77M ₿1.44K
367	BitMart BMX	$0.379 ₿0.0000042	-4.38	$128.67M ₿1.45K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.8M ₿65.15	$242.39M ₿2.73K	$128.67M ₿1.45K
368	Grass GRASS	$0.2823 ₿0.0000031	-3.24	$128.12M ₿1.44K	$0.2931 ₿0.0000031	$0.274 ₿0.0000030	$24.27M ₿272.81	$282.5M ₿3.17K	$128.12M ₿1.44K
369	Meteora MET	$0.2594 ₿0.0000029	-6.96	$127.43M ₿1.44K	$0.2814 ₿0.0000030	$0.2532 ₿0.0000028	$37.96M ₿425.88	$258.32M ₿2.91K	$127.43M ₿1.44K
370	Rekt REKT	$0.0000003023 ₿0.0000000000034	-16.02	$127.17M ₿1.43K	$0.0000003656 ₿0.0000000000039	$0.0000003009 ₿0.0000000000033	$1.99M ₿22.59	$127.17M ₿1.43K	$127.17M ₿1.43K
371	Oasis ROSE	$0.01678 ₿0.00000018	-11.64	$125.96M ₿1.38K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$52.14M ₿608.34	$167.73M ₿1.84K	$125.96M ₿1.38K
372	Four FORM	$0.3284 ₿0.0000036	-8.59	$125.44M ₿1.41K	$0.3625 ₿0.0000039	$0.3201 ₿0.0000035	$11.29M ₿127.12	$188M ₿2.11K	$125.44M ₿1.41K
373	Toshi TOSHI	$0.0002949 ₿0.0000000033	-2.46	$124.1M ₿1.4K	$0.0003057 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.16M ₿172.88	$124.1M ₿1.4K	$124.1M ₿1.4K
374	Safe SAFE	$0.1801 ₿0.0000020	-9.14	$123.82M ₿1.4K	$0.2033 ₿0.0000021	$0.1772 ₿0.0000019	$6.56M ₿120.74	$180.16M ₿2.04K	$123.82M ₿1.4K
375	Bridged Wrapped Ether (Linea) WETH	$2,965.09 ₿0.033	-7.02	$123.78M ₿1.39K	$3,194.8 ₿0.034	$2,925.35 ₿0.033	$7.75M ₿88.87	$123.78M ₿1.39K	$123.78M ₿1.39K
376	Gas GAS	$1.9 ₿0.000021	-2.09	$123.16M ₿1.39K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.55M ₿29.24	$123.16M ₿1.39K	$123.16M ₿1.39K
377	CoW Protocol COW	$0.2222 ₿0.0000024	-4.75	$123.27M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.5M ₿84.2	$222.05M ₿2.5K	$123.27M ₿1.39K
378	Wrapped Pulse WPLS	$0.00001426 ₿0.00000000016	-4.71	$122.89M ₿1.37K	$0.00001505 ₿0.00000000016	$0.00001398 ₿0.00000000015	$3.19M ₿36.88	$122.89M ₿1.37K	$122.89M ₿1.37K
379	Ozone Chain OZO	$0.1307 ₿0.0000014	0.12	$122.36M ₿1.38K	$0.131 ₿0.0000014	$0.13 ₿0.0000014	$228.13K ₿2.57	$130.75M ₿1.47K	$122.36M ₿1.38K
380	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.01*	$122.04M ₿1.37K	$1 ₿0.000011	$0.9985 ₿0.000010	$5.47M ₿61.32	$122.04M ₿1.37K	$122.04M ₿1.37K
381	Pleasing USD PUSD	$1 ₿0.000011	0.10	$120.39M ₿1.32K	$1 ₿0.000011	$0.9988 ₿0.000010	$0 ₿0	$120.39M ₿1.32K	$120.39M ₿1.32K
382	Akash Network AKT	$0.4198 ₿0.0000047	-2.99	$119.61M ₿1.33K	$0.4337 ₿0.0000047	$0.4072 ₿0.0000046	$5.34M ₿59.51	$120.31M ₿1.34K	$119.61M ₿1.33K
383	Core CORE	$0.1147 ₿0.0000012	-4.23	$119.55M ₿1.34K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.64M ₿85.42	$240.6M ₿2.69K	$119.55M ₿1.34K
384	SuperVerse SUPER	$0.1876 ₿0.0000021	-4.54	$119.6M ₿1.34K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.65M ₿143.65	$187.7M ₿2.11K	$119.6M ₿1.34K
385	Kusama KSM	$6.75 ₿0.000075	-2.61	$118.98M ₿1.33K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.16M ₿79.5	$118.98M ₿1.33K	$118.98M ₿1.33K
386	yearn.finance YFI	$3,355.36 ₿0.037	-3.28	$117.76M ₿1.32K	$3,479.18 ₿0.037	$3,304.09 ₿0.037	$10.81M ₿121.8	$123.05M ₿1.38K	$117.76M ₿1.32K
387	Re Protocol reUSD REUSD	$1.06 ₿0.000011	0.04	$115.82M ₿1.3K	$1.06 ₿0.000012	$1.05 ₿0.000011	$313.06K ₿3.52	$115.82M ₿1.3K	$115.82M ₿1.3K
388	Railgun RAIL	$2.01 ₿0.000022	-9.72	$115.73M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$853.49K ₿9.59	$115.73M ₿1.3K	$115.73M ₿1.3K
389	Nervos Network CKB	$0.002405 ₿0.000000026	-4.38	$115.38M ₿1.29K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$6.36M ₿69.52	$117.19M ₿1.31K	$115.38M ₿1.29K
390	Crypto.com Staked ETH CDCETH	$3,156.57 ₿0.035	-6.63	$115.04M ₿1.29K	$3,390.37 ₿0.036	$3,115.81 ₿0.035	$19.99K ₿0.26	$115.04M ₿1.29K	$115.04M ₿1.29K
391	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
392	MAG7.ssi MAG7.SSI	$0.6759 ₿0.0000075	-4.36	$113.88M ₿1.28K	$0.7079 ₿0.0000077	$0.6676 ₿0.0000075	$614.38K ₿6.89	$113.88M ₿1.28K	$113.88M ₿1.28K
393	Staked TRX STRX	$0.3701 ₿0.0000041	-6.30	$113.86M ₿1.3K	$0.3957 ₿0.0000043	$0.3677 ₿0.0000041	$3.56M ₿39.96	$2.42B ₿27.56K	$113.86M ₿1.3K
394	KUB Coin KUB	$1.28 ₿0.000014	-0.45	$113.68M ₿1.28K	$1.29 ₿0.000014	$1.26 ₿0.000013	$384.6K ₿4.32	$140.74M ₿1.58K	$113.68M ₿1.28K
395	Venice Token VVV	$2.59 ₿0.000029	-10.42	$113.32M ₿1.28K	$2.93 ₿0.000031	$2.52 ₿0.000028	$4.98M ₿55.65	$202.09M ₿2.28K	$113.32M ₿1.28K
396	DigiByte DGB	$0.006233 ₿0.000000070	-3.26	$112.69M ₿1.27K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.91M ₿32.68	$112.81M ₿1.27K	$112.69M ₿1.27K
397	Verge XVG	$0.006842 ₿0.000000076	-4.54	$112.4M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.63M ₿231.97	$112.62M ₿1.27K	$112.4M ₿1.27K
398	would WOULD	$0.1117 ₿0.0000012	3.88	$111.7M ₿1.22K	$0.1117 ₿0.0000012	$0.1024 ₿0.0000011	$88.3K ₿0.99	$111.7M ₿1.22K	$111.7M ₿1.22K
399	Polygon Bridged weETH (Katana) WEETH	$3,227.73 ₿0.036	-6.52	$111.2M ₿1.25K	$3,474.64 ₿0.037	$3,180.88 ₿0.035	$237.26K ₿2.66	$111.2M ₿1.25K	$111.2M ₿1.25K
400	Super OETH SUPEROETH	$2,958.48 ₿0.033	-6.86	$110.89M ₿1.24K	$3,187.99 ₿0.034	$2,917.1 ₿0.032	$1.12M ₿12.54	$110.89M ₿1.24K	$110.89M ₿1.24K
401	Fogo FOGO	$0.02955 ₿0.00000033	1.63	$110.65M ₿1.25K	$0.03058 ₿0.00000033	$0.027 ₿0.00000029	$207.17M ₿2.33K	$292.31M ₿3.29K	$110.65M ₿1.25K
402	AIOZ Network AIOZ	$0.09044 ₿0.0000010	-5.09	$110.44M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.2M ₿80.75	$110.79M ₿1.25K	$110.44M ₿1.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}