All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 296 |
|
Request | req | $0,021 | -1.59 | $0,0225 | $0,0199 |
|
$133,29K | 771,8M | $15,92M |
| 297 |
|
Grin | grin | $0,2817 | -0.75 | $0,2886 | $0,2815 |
|
$4,93M | 55,85M | $15,79M |
| 298 |
|
V-ID blockchain | vidt | $0,3402 | -5.03 | $0,361 | $0,3358 |
|
$776,81K | 46,28M | $15,73M |
| 299 |
|
LTO Network | lto | $0,0643 | -2.11 | $0,0659 | $0,0643 |
|
$2,78M | 243,23M | $15,67M |
| 300 |
|
ARPA Chain | arpa | $0,0173 | -0.51 | $0,0176 | $0,0168 |
|
$3,57M | 889,93M | $15,45M |
| 301 |
|
Pickle Finance | pickle | $16,2061 | -2.25 | $16,5947 | $16,1467 |
|
$834,06K | 952,21K | $15,43M |
| 302 |
|
bZx Protocol | bzrx | $0,1086 | -4.06 | $0,114 | $0,1086 |
|
$2,81M | 140,61M | $15,28M |
| 303 |
|
Bit-Z Token | bz | $0,1185 | 1.42 | $0,1194 | $0,1151 |
|
$7,57M | 128M | $15,24M |
| 304 |
|
DeFiPulse Index | dpi | $79,3762 | -2.31 | $82,283 | $78,9446 |
|
$2,4M | 191,28K | $15,17M |
| 305 |
|
Gemini Dollar | gusd | $1,005 | -0.52 | $1,0098 | $0,9765 |
|
$1,57M | 14,74M | $14,81M |
| 306 |
|
Nimiq | nim | $0,0022 | 5.78 | $0,0022 | $0,002 |
|
$874,55K | 6,78B | $14,72M |
| 307 |
|
Switcheo | swth | $0,0215 | -2.98 | $0,0229 | $0,0189 |
|
$242,02K | 700M | $14,5M |
| 308 |
|
Carry | cre | $0,0017 | -1.42 | $0,0017 | $0,0017 |
|
$391,93K | 8,65B | $14,46M |
| 309 |
|
Strong | strong | $27,0195 | -7.52 | $31,136 | $26,7719 |
|
$108,96K | 526,58K | $14,22M |
| 310 |
|
Bella Protocol | bel | $0,8875 | -2.55 | $0,9188 | $0,8807 |
|
$1,64M | 16M | $14,17M |
| 311 |
|
Metaverse ETP | etp | $0,1775 | -3.36 | $0,1839 | $0,1715 |
|
$142,56K | 79,18M | $14,09M |
| 312 |
|
Nebulas | nas | $0,3102 | -4.00 | $0,3188 | $0,3089 |
|
$2,25M | 45,5M | $14,07M |
| 313 |
|
Stakenet | xsn | $0,1301 | -8.17 | $0,1392 | $0,1248 |
|
$41,55K | 107,81M | $14,04M |
| 314 |
|
Aurora | aoa | $0,0032 | -3.01 | $0,0033 | $0,0032 |
|
$2,8M | 4,35B | $14M |
| 315 |
|
Zenon | znn | $2,51 | 2.16 | $2,538 | $2,4235 |
|
$340,51K | 5,44M | $13,68M |
| 316 |
|
Trustswap | swap | $0,2092 | -13.16 | $0,2411 | $0,2096 |
|
$812,24K | 64,67M | $13,64M |
| 316 |
|
Jex Token | jex | $0,013 | 0 | $0 | $0 |
|
$3,43K | 1,2B | $15,63M |
| 317 |
|
Groestlcoin | grs | $0,1793 | -3.60 | $0,1863 | $0,177 |
|
$486,12K | 76,17M | $13,61M |
| 318 |
|
Pirate Chain | arrr | $0,0797 | -0.82 | $0,084 | $0,0785 |
|
$72,88K | 170,88M | $13,61M |
| 319 |
|
Chromia | chr | $0,0297 | -1.12 | $0,03 | $0,0288 |
|
$6,66M | 449,41M | $13,36M |
| 320 |
|
Venus | xvs | $3,57 | 8.25 | $3,6006 | $3,2551 |
|
$4,77M | 3,7M | $13,17M |
| 321 |
|
Syndicate | synx | $0,3166 | 63.92 | $0,3166 | $0,316 |
|
$0,5 | 41,37M | $13,1M |
| 322 |
|
Ergo | efyt | $0,5085 | -9.67 | $0,5642 | $0,4802 |
|
$160,48K | 26,01M | $13,05M |
| 323 |
|
QASH | qash | $0,037 | 0.15 | $0,0382 | $0,0365 |
|
$1,35M | 350M | $13M |
| 324 |
|
Injective Protocol | inj | $0,955 | -4.82 | $0,9791 | $0,8469 |
|
$9,43M | 13,34M | $12,92M |
| 325 |
|
Nash Exchange | nex | $0,9031 | -3.40 | $0,9465 | $0,8577 |
|
$32,18K | 13,94M | $12,67M |
| 326 |
|
Dragonchain | drgn | $0,0468 | -12.64 | $0,0551 | $0,0464 |
|
$33,18K | 266,93M | $12,55M |
| 327 |
|
BitKan | kan | $0,0023 | -4.76 | $0,0024 | $0,0023 |
|
$846,81K | 5,45B | $12,44M |
| 328 |
|
Zap | zap | $0,0522 | 2.33 | $0,0535 | $0,0504 |
|
$628,17K | 237,74M | $12,28M |
| 329 |
|
NKN | nkn | $0,0189 | -0.39 | $0,0193 | $0,0184 |
|
$1,39M | 650M | $12,27M |
| 330 |
|
B2BX | b2b | $0,7493 | 8.10 | $0,757 | $0,3405 |
|
$10,72K | 16,28M | $12,2M |
| 331 |
|
pNetwork | pnt | $0,4152 | 0.66 | $0,4338 | $0,3939 |
|
$1,64M | 29,39M | $12,21M |
| 332 |
|
SWAG Finance | swag | $0,1154 | -34.97 | $0,1839 | $0,1116 |
|
$187,32K | 104,99M | $12,12M |
| 333 |
|
tBTC | tbtc | $13 025,4526 | 1.38 | $13 210,8445 | $12 978,4034 |
|
$3,65K | 920,24 | $11,99M |
| 334 |
|
PlatonCoin | pltc | $0,3312 | 0.55 | $0,339 | $0,3132 |
|
$195,95K | 35,68M | $11,82M |
| 335 |
|
YAM | yam | $1,0865 | 32.11 | $1,2457 | $0,9686 |
|
$1,53M | 10,71M | $11,76M |
| 336 |
|
Aave USDT | ausdt | $1,0037 | 0.46 | $1,0071 | $0,981 |
|
$9,6M | 11,62M | $11,66M |
| 337 |
|
Aergo | aergo | $0,044 | -2.23 | $0,0461 | $0,0435 |
|
$2,39M | 264,02M | $11,62M |
| 338 |
|
DUSK Network | dusk | $0,0392 | -2.05 | $0,04 | $0,0387 |
|
$74,75K | 292,26M | $11,48M |
| 338 |
|
Quanta | qntu | $0,0004 | 0 | $0 | $0 |
|
$13,32 | 35,58B | $14,04M |
| 339 |
|
DigixDAO | dgd | $78,2254 | -1.25 | $78,6072 | $77,5459 |
|
$63,33K | 146,62K | $11,48M |
| 340 |
|
Audius | audio | $0,1947 | -6.67 | $0,2578 | $0,1869 |
|
$12,24M | 59,1M | $11,46M |
| 341 |
|
PARSIQ | prq | $0,1101 | 3.86 | $0,111 | $0,1002 |
|
$134,46K | 103,59M | $11,23M |
| 342 |
|
Raiden Network Token | rdn | $0,1681 | -8.76 | $0,1796 | $0,1679 |
|
$1,13M | 66,79M | $11,22M |
| 343 |
|
BuySell | bull | $2,2272 | 5.29 | $2,2273 | $2,1144 |
|
$26,83K | 5,04M | $11,21M |
| 344 |
|
Nexus | nxs | $0,186 | -1.15 | $0,1879 | $0,1844 |
|
$21,74K | 59,71M | $11,12M |
| 345 |
|
Compound Basic Attention Token | cbat | $0,0044 | -1.83 | $0,0045 | $0,0044 |
|
$11,31K | 2,5B | $11,08M |
| 346 |
|
BOScoin | bos | $0,0247 | -26.47 | $0,0274 | $0,0177 |
|
$373,21 | 448,34M | $11,09M |
| 347 |
|
cherry | cherry | $2,867 | 20.92 | $2,8964 | $2,4778 |
|
$15,35K | 3,84M | $11,04M |
| 348 |
|
Safe Haven | sha | $0,0024 | -1.84 | $0,0026 | $0,0023 |
|
$301,77K | 4,7B | $11,03M |
| 349 |
|
dForce Token | df | $0,089 | -7.71 | $0,0965 | $0,0884 |
|
$1,52M | 123,5M | $10,98M |
| 350 |
|
FIO Protocol | fio | $0,0987 | -1.44 | $0,1084 | $0,0978 |
|
$2,12M | 111,06M | $10,96M |
| 351 |
|
Bounce Token | bot | $411,8693 | -8.27 | $447,0298 | $409,5825 |
|
$2,83M | 26,47K | $10,91M |
| 352 |
|
Cream | cream | $23,9067 | -6.93 | $24,5046 | $23,5285 |
|
$624,15K | 452,99K | $10,83M |
| 353 |
|
Einsteinium | emc2 | $0,0482 | -1.90 | $0,0501 | $0,0477 |
|
$172,9K | 220,71M | $10,65M |
| 354 |
|
Aavegotchi | ghst | $0,5942 | 17.03 | $0,6015 | $0,5018 |
|
$1,38M | 17,48M | $10,43M |
| 355 |
|
COCOS BCX | cocos | $0,0003 | -1.13 | $0,0003 | $0,0003 |
|
$594,23K | 39,33B | $10,42M |
| 356 |
|
CashBet Coin | cbc | $0,0499 | 248.24 | $0,0651 | $0,0045 |
|
$250,38K | 207,82M | $10,36M |
| 357 |
|
Moeda Loyalty Points | mda | $0,5268 | 2.17 | $0,5627 | $0,4806 |
|
$1,4M | 19,63M | $10,35M |
| 358 |
|
STACS Token | stacs | $0,0121 | 40.73 | $0 | $0 |
|
$2,62K | 574,49M | $6,96M |
| 358 |
|
First Blood | 1st | $0,1266 | -9.46 | $0,1503 | $0,1033 |
|
$277,01 | 81,47M | $10,32M |
| 359 |
|
Quantum Resistant Ledger | qrl | $0,142 | 15.54 | $0,1482 | $0,1231 |
|
$2,67K | 72,42M | $10,28M |
| 360 |
|
0chain | zcn | $0,2113 | 1.23 | $0,2277 | $0,1894 |
|
$116,86K | 48,4M | $10,23M |
| 361 |
|
Skycoin | sky | $0,5321 | -0.95 | $0,5326 | $0,5215 |
|
$152,26K | 19M | $10,11M |
| 362 |
|
Unitrade | trade | $0,3584 | 20.15 | $0,3577 | $0,2807 |
|
$1,49M | 28,2M | $10,1M |
| 363 |
|
LBRY Credits | lbc | $0,0206 | -0.30 | $0,0212 | $0,0203 |
|
$483,8K | 484,23M | $10,05M |
| 364 |
|
ProximaX | xpx | $0,0015 | -1.86 | $0,0016 | $0,0013 |
|
$214,81K | 6,48B | $10,04M |
| 365 |
|
sETH | seth | $406,8707 | -1.33 | $408,955 | $402,0896 |
|
$91,75K | 24,51K | $9,98M |
| 366 |
|
Sai | sai | $2,1418 | -1.18 | $2,1418 | $2,083 |
|
$2,9K | 4,66M | $9,97M |
| 367 |
|
IQeon | iqn | $1,9474 | 0.64 | $1,9564 | $1,8616 |
|
$350,76K | 5,11M | $9,95M |
| 368 |
|
Monolith | tkn | $0,2875 | -2.92 | $0,3061 | $0,2875 |
|
$252,18K | 34,54M | $9,93M |
| 369 |
|
Factom | fct | $1,0362 | 1.23 | $1,1647 | $0,9638 |
|
$22,77K | 9,43M | $9,77M |
| 370 |
|
Alchemy Pay | ach | $0,0103 | 2.98 | $0,0107 | $0,0098 |
|
$3,67M | 952,06M | $9,75M |
| 371 |
|
Aave MKR | amkr | $587,0436 | 3.10 | $601,7215 | $594,0167 |
|
$417,07K | 16,22K | $9,52M |
| 372 |
|
Vite | vite | $0,018 | 2.95 | $0,0181 | $0,0172 |
|
$322,45K | 543,21M | $9,72M |
| 373 |
|
Kadena | kda | $0,2042 | -3.52 | $0,2156 | $0,1946 |
|
$367,45K | 47,3M | $9,66M |
| 374 |
|
Content Value Network | cvnt | $0,0152 | 6.71 | $0,0156 | $0,0142 |
|
$1,11M | 632,52M | $9,64M |
| 375 |
|
Aave SNX | asnx | $3,6089 | 2.80 | $3,8489 | $3,6477 |
|
$89,26K | 2,64M | $9,54M |
| 376 |
|
Concentrated Voting Power | cvp | $1,6157 | 9.37 | $1,6463 | $1,4754 |
|
$3,67M | 5,85M | $9,44M |
| 377 |
|
NXT | nxt | $0,0094 | -2.12 | $0,0095 | $0,0093 |
|
$1,85M | 999M | $9,39M |
| 378 |
|
Dune | dun | $0,0191 | 1.66 | $0,0245 | $0,0148 |
|
$12,66K | 488,47M | $9,37M |
| 379 |
|
Meta | mta | $1,0723 | -6.55 | $1,1627 | $1,0747 |
|
$5,32M | 8,64M | $9,33M |
| 380 |
|
Waltonchain | wtc | $0,3181 | -4.21 | $0,3286 | $0,3138 |
|
$1,61M | 29,18M | $9,29M |
| 381 |
|
Lition | lit | $0,1559 | 14.31 | $0,1572 | $0,1326 |
|
$2,9M | 59,42M | $9,23M |
| 382 |
|
Metronome | met | $0,8288 | 0.41 | $0,8349 | $0,8093 |
|
$358,45K | 11,11M | $9,2M |
| 383 |
|
INSTAR | instar | $0,0436 | -11.75 | $0,0538 | $0,0462 |
|
$895,41 | 210,84M | $9,2M |
| 384 |
|
NavCoin | nav | $0,1314 | -1.56 | $0,1331 | $0,1309 |
|
$100,23K | 70,02M | $9,17M |
| 385 |
|
Covesting | cov | $0,4582 | 2.50 | $0,4617 | $0,4224 |
|
$8,35K | 20M | $9,16M |
| 386 |
|
Cred | lba | $0,0134 | -16.38 | $0,016 | $0,0134 |
|
$2,57M | 675M | $9,13M |
| 387 |
|
Blocknet | block | $1,2514 | 10.38 | $1,2808 | $0,9185 |
|
$6,35K | 7,24M | $9,1M |
| 388 |
|
Telcoin | tel | $0,0002 | -1.26 | $0,0002 | $0,0002 |
|
$46,68K | 50,26B | $9,09M |
| 389 |
|
SUKU | SUKU | $0,1051 | -14.86 | $0,1248 | $0,1024 |
|
$2,64K | 85,08M | $8,99M |
| 390 |
|
Minter | bip | $0,0032 | 2.18 | $0,0033 | $0,003 |
|
$28,32K | 2,84B | $8,98M |
| 391 |
|
Santiment Network Token | san | $0,1401 | -3.56 | $0,1464 | $0,136 |
|
$2,32K | 64,05M | $8,98M |
| 392 |
|
Based Money | $based | $0,6517 | 14.77 | $0,69 | $0,5435 |
|
$100,59K | 13,35M | $8,7M |