Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	UCHAIN UCN	$1,798.39	0.29	$179.77M	$1,798.96	$1,792.53	$10.7M	$179.77M	$179.77M
303	Cronos Bridged USDC (Cronos) USDC	$0.9967 ₿0.000014	-0.33	$178.87M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$680.38K ₿192.08	$178.87M	$178.87M ₿0
304	SafePal SFP	$0.3583 ₿0.000013	4.70	$179.36M ₿6.03K	$0.3673 ₿0.000013	$0.3413 ₿0.000012	$3.17M ₿283.26	$179.36M ₿6.52K	$179.36M ₿6.03K
305	Convex Finance CVX	$1.97 ₿0.000052	-2.25	$179.32M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$9.16M ₿69.57	$196.81M ₿5.2K	$179.32M ₿4.28K
306	Wrapped Ethereum (Sollet) SOETH	$367.44 ₿0.0044	0.67	$178.72M ₿0	$377.76 ₿0.	$359.04 ₿0.	$7.4K ₿0	$178.72M ₿2.15K	$178.72M ₿0
307	Solv Protocol Staked BTC XSOLVBTC	$89,368	-0.87	$178.57M	$90,984	$88,678	$1K	$178.57M	$178.57M
308	Staked Frax Ether SFRXETH	$3,546.08 ₿0.054	-0.80	$177.82M ₿8.67K	$3,586.04 ₿0.055	$3,512.94 ₿0.054	$6.89K ₿11.36	$177.82M ₿8.67K	$177.82M ₿8.67K
309	Brett BRETT	$0.01775 ₿0.0000011	1.84	$175.96M ₿9.59K	$0.01817 ₿0.0000011	$0.0171 ₿0.0000011	$18.67M ₿196.34	$175.96M ₿11.28K	$175.96M ₿9.59K
310	Zora ZORA	$0.03903	-0.76	$174.42M	$0.03963	$0.0382	$24.06M	$390.21M	$174.42M
311	StarkGate Bridged USDC (Starknet) USDC	$0.9995 ₿0.000014	-0.01*	$174.26M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$340.4K ₿252.52	$174.26M	$174.26M ₿0
312	Reserve Rights RSR	$0.002792 ₿0.00000012	1.43	$174.08M ₿6.58K	$0.002812 ₿0.00000014	$0.002693 ₿0.00000012	$11.55M ₿521.07	$278.94M ₿13.01K	$174.08M ₿6.58K
313	MultiversX EGLD	$5.96 ₿0.00076	-1.40	$173.61M ₿20.46K	$6.04 ₿0.00079	$5.9 ₿0.00075	$9.08M ₿398.24	$173.61M ₿20.46K	$173.61M ₿20.46K
314	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.88	$172.47M	$1.16	$1.11	$24.39M	$172.47M	$172.47M
315	JPool Staked SOL JSOL	$183.09 ₿0.0028	2.92	$171.27M ₿0	$185.94 ₿0.	$176.25 ₿0.	$25.22K ₿0	$171.27M ₿1.43M	$171.27M ₿0
316	Hastra Wrapped YLDS WYLDS	$0.9996	0.02	$170.23M	$1	$0.9994	$286.06K	$170.23M	$170.23M
317	Aster USDF USDF	$0.9975	0.02	$170M	$0.9987	$0.9972	$194.55K	$170M	$170M
318	PRIME PRIME	$1.01	0.05	$168.37M	$1.01	$1.01	$351.52K	$168.37M	$168.37M
319	Horizen ZEN	$9.5 ₿0.00016	7.05	$167.91M ₿2.44K	$10.14 ₿0.00016	$8.82 ₿0.00016	$71.82M ₿215.31	$199.33M ₿2.44K	$167.91M ₿2.44K
320	MetaDAO META	$7.61	14.34	$167.69M	$7.99	$6.56	$2.79M	$167.69M	$167.69M
321	Synthetix SNX	$0.4821 ₿0.000055	-1.01	$165.74M ₿18.2K	$0.4934 ₿0.000059	$0.4755 ₿0.000055	$22.13M ₿676.8	$165.94M ₿18.23K	$165.74M ₿18.2K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$164.54M	$1.07	$1.07	$49.95	$164.54M	$164.54M
324	WEMIX WEMIX	$0.3557 ₿0.000028	-1.66	$163.79M ₿10.28K	$0.3655 ₿0.000030	$0.3554 ₿0.000028	$1.3M ₿115.52	$195.86M ₿27.64K	$163.79M ₿10.28K
325	Concordium CCD	$0.01385 ₿0.000000080	-0.15	$163.57M ₿754.66	$0.0144 ₿0.000000081	$0.01313 ₿0.000000077	$1.02M ₿16.29	$197.71M ₿1.06K	$163.57M ₿754.66
326	Aethir ATH	$0.01036	0.90	$163.04M	$0.01091	$0.01015	$11.69M	$435.42M	$163.04M
327	KOGE KOGE	$47.97 ₿0.00022	0.12	$162.14M ₿772.81	$48.17 ₿0.00023	$47.88 ₿0.00022	$56.76M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
328	Flow FLOW	$0.09919 ₿0.000017	2.94	$162.02M ₿26.23K	$0.1005 ₿0.000018	$0.09071 ₿0.000017	$14.53M ₿608.01	$162.02M ₿26.23K	$162.02M ₿26.23K
329	Kite KITE	$0.0898	1.15	$161.83M	$0.09161	$0.08746	$20.23M	$899.07M	$161.83M
330	dYdX DYDX	$0.1951 ₿0.000043	2.83	$159.85M ₿20.31K	$0.1954 ₿0.000045	$0.1874 ₿0.000043	$5.34M ₿167.09	$186.88M ₿31.1K	$159.85M ₿20.31K
331	Axie Infinity AXS	$0.9504 ₿0.00013	1.96	$159.59M ₿19.8K	$0.96 ₿0.00014	$0.9131 ₿0.00013	$13.09M ₿785.98	$256.6M ₿37.36K	$159.59M ₿19.8K
332	DeXe DEXE	$3.4 ₿0.00022	3.10	$158.07M ₿12.87K	$3.4 ₿0.00023	$3.25 ₿0.00022	$2.98M ₿211.75	$326.84M ₿21.76K	$158.07M ₿12.87K
333	StandX DUSD DUSD	$0.9982	0.05	$158.02M	$0.9986	$0.9971	$4.03M	$158.02M	$158.02M
334	Satoshi Stablecoin SATUSD	$0.9938	0.01	$157.96M	$0.9948	$0.9842	$87.4	$157.96M	$157.96M
335	Beam BEAM	$0.00307 ₿0.00000044	2.75	$157.42M ₿23.51K	$0.003097 ₿0.00000045	$0.002946 ₿0.00000042	$7.23M ₿389.45	$179.42M ₿27.79K	$157.42M ₿23.51K
336	Phantom Staked SOL PSOL	$145.42	2.67	$156.28M	$148.11	$140.45	$189.46K	$156.28M	$156.28M
337	Grass GRASS	$0.3472	7.61	$156.16M	$0.3497	$0.3173	$20.27M	$344.33M	$156.16M
338	Qtum QTUM	$1.47 ₿0.000072	0.25	$155.47M ₿7.59K	$1.5 ₿0.000075	$1.45 ₿0.000065	$12.25M ₿1.31K	$158.23M ₿7.79K	$155.47M ₿7.59K
339	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09	$155.25M	$1.02	$1.01	$452.6K	$155.25M	$155.25M
340	Resolv Liquidity Provider Token RLP	$1.28	-0.26	$154.47M	$1.28	$1.27	$20.84K	$154.47M	$154.47M
341	Rollbit Coin RLB	$0.08632 ₿0.0000017	3.84	$153.73M ₿4.95K	$0.08666 ₿0.0000017	$0.08252 ₿0.0000016	$413.66K ₿23.48	$153.74M ₿4.95K	$153.73M ₿4.95K
342	Binance-Peg SOL SOL	$138.23	2.84	$152.53M	$140.67	$133.2	$4.13M	$152.53M	$152.53M
343	BlazeStake Staked SOL BSOL	$175.54 ₿0.0027	2.73	$151.3M ₿0	$178.61 ₿0.	$169.02 ₿0.	$434.81K ₿0	$151.3M	$151.3M ₿0
344	Livepeer LPT	$3.12 ₿0.00022	-0.19	$151.28M ₿7.03K	$3.16 ₿0.00024	$3.07 ₿0.00022	$13.07M ₿341.58	$151.28M ₿7.03K	$151.28M ₿7.03K
345	GUSD GUSD	$0.9988	-0.07	$149.74M	$1	$0.9965	$4.35M	$319.9M	$149.74M
346	SoSoValue SOSO	$0.5402	0.17	$148.24M	$0.5433	$0.5372	$4.4M	$539.51M	$148.24M
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
348	Toshi TOSHI	$0.0003498 ₿0.0000000083	4.02	$147.08M ₿3.59K	$0.0003577 ₿0.0000000096	$0.0003295 ₿0.0000000083	$15.04M ₿66.19	$147.08M ₿3.59K	$147.08M ₿3.59K
349	Midas mF-ONE MF-ONE	$1.05	0.01	$144.79M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.79M	$144.79M
350	STASIS EURO EURS	$1.17 ₿0.000016	-0.66	$144.7M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$23.31K ₿8.53	$144.7M ₿2K	$144.7M ₿2K
351	Theta Fuel TFUEL	$0.02015 ₿0.0000015	1.16	$144.16M ₿9.97K	$0.02094 ₿0.0000017	$0.01961 ₿0.0000015	$5.01M ₿865.08	$144.17M ₿9.97K	$144.16M ₿9.97K
352	Nexus Mutual NXM	$75.59 ₿0.0010	-1.10	$143.92M ₿4.21K	$76.74 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$143.92M ₿4.21K	$143.92M ₿4.21K
353	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.60	$142.68M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$1.82K ₿1.01K	$178.36M ₿22.53K	$142.68M ₿18.02K
354	KAITO KAITO	$0.5924	5.65	$142.44M	$0.5944	$0.5451	$28.81M	$590.08M	$142.44M
355	Zano ZANO	$9.41 ₿0.000052	-4.49	$142.32M ₿740.27	$9.88 ₿0.000052	$9.23 ₿0.000050	$1.84M ₿1.57	$142.32M	$142.32M ₿740.27
356	SOON SOON	$0.3676	-1.10	$141.42M	$0.3767	$0.3634	$7.14M	$363.67M	$141.42M
357	Four FORM	$0.371	6.68	$141.19M	$0.3892 ₿0.	$0.3418 ₿0.	$19.21M ₿0	$211.6M	$141.19M
358	Gas GAS	$2.15 ₿0.000093	1.17	$139.81M ₿6.04K	$2.15 ₿0.000096	$2.1 ₿0.000092	$4.84M ₿233.74	$139.81M ₿6.04K	$139.81M ₿6.04K
359	Wrapped Pulse WPLS	$0.00001626 ₿0.0000000014	5.74	$139.7M ₿0	$0.0000165 ₿0.	$0.00001521 ₿0.	$3.77M ₿0	$139.7M ₿9.27K	$139.7M ₿0
360	Melania Meme MELANIA	$0.1494	5.82	$139.07M	$0.1538	$0.1396	$6.77M	$149.54M	$139.07M
361	SuperVerse SUPER	$0.2179 ₿0.000015	1.27	$138.92M ₿7.2K	$0.2211 ₿0.000017	$0.2124 ₿0.000015	$8.25M ₿170.02	$218.03M ₿15.93K	$138.92M ₿7.2K
362	Origin Ether OETH	$3,088.54 ₿0.051	-1.10	$138.21M ₿2.28K	$3,125.4 ₿0.051	$3,055.5 ₿0.050	$217.84K ₿0.01	$138.21M ₿2.28K	$138.21M ₿2.28K
363	AIOZ Network AIOZ	$0.1121 ₿0.000011	1.89	$137.8M ₿12.29K	$0.1124 ₿0.000012	$0.1092 ₿0.000011	$6.89M ₿99.58	$137.99M ₿12.3K	$137.8M ₿12.29K
364	DeepBook DEEP	$0.05456	25.43	$137.06M	$0.05687	$0.04261	$86.37M	$548.23M	$137.06M
365	Creditcoin CTC	$0.2676 ₿0.000011	-1.73	$136.68M ₿3.77K	$0.2774 ₿0.000012	$0.2661 ₿0.000011	$7.47M ₿123.77	$160.64M ₿6.95K	$136.68M ₿3.77K
366	Universal BTC UNIBTC	$89,347	0.03	$136.5M	$90,957	$88,698	$128.49K	$136.5M	$136.5M
367	Turbo TURBO	$0.001943 ₿0.000000011	2.21	$134.07M ₿772.11	$0.001971 ₿0.000000011	$0.001875 ₿0.000000010	$14.15M ₿111.06	$134.07M ₿772.11	$134.07M ₿772.11
368	DOLA DOLA	$0.9979 ₿0.000014	-0.06	$134.06M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.54M ₿13.66	$185.48M ₿1.3K	$134.06M ₿1.02K
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$133.77M	$1.08	$1.07	$104.97K	$133.77M	$133.77M
370	Kusama KSM	$7.59 ₿0.00057	-0.90	$133.63M ₿5.2K	$7.84 ₿0.00061	$7.54 ₿0.00057	$7.32M ₿368.76	$133.63M ₿5.79K	$133.63M ₿5.2K
371	Pieverse PIEVERSE	$0.7242	-7.27	$133.16M	$0.837	$0.7063	$26.23M	$719.79M	$133.16M
372	Apollo Diversified Credit Securitize Fund ACRED	$1,088.87	-0.15	$133M	$1,091.62	$1,086.52	$0	$133M	$133M
373	Prom PROM	$7.25 ₿0.00020	11.33	$131.44M ₿3.75K	$7.21 ₿0.00021	$6.51 ₿0.00020	$5.29M ₿76.57	$138.64M ₿3.95K	$131.44M ₿3.75K
374	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$131.19M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$131.19M	$131.19M
375	币安人生 (BinanceLife) 币安人生	$0.1312	7.54	$130.42M	$0.1578	$0.119	$89.02M	$130.42M	$130.42M
376	ADI ADI	$1.34	5.74	$130.4M	$1.34	$1.26	$799.01K	$1.34B	$130.4M
377	Meteora MET	$0.2643	1.24	$129.95M	$0.2738	$0.2573	$14.78M	$263.44M	$129.95M
378	Nervos Network CKB	$0.002698 ₿0.00000052	0.95	$129.54M ₿23.29K	$0.002747 ₿0.00000054	$0.002642 ₿0.00000043	$5.19M ₿4.81K	$131.56M ₿23.65K	$129.54M ₿23.29K
379	Bridged Wrapped Ether (Linea) WETH	$3,093.46 ₿0.050	-0.85	$129.24M ₿0	$3,135.13 ₿0.	$3,058.58 ₿0.	$4.69M ₿0	$129.24M	$129.24M ₿0
380	Core CORE	$0.1244 ₿0.000031	1.19	$127.19M ₿28.25K	$0.1255 ₿0.000035	$0.1208 ₿0.000031	$5.26M ₿1.6K	$261.38M ₿67.47K	$127.19M ₿28.25K
381	Dog (Bitcoin) DOG	$0.001269	-0.94	$126.99M	$0.001343	$0.001209	$3.91M	$126.99M	$126.99M
382	CoW Protocol COW	$0.2289 ₿0.0000034	0.40	$126.31M ₿761.43	$0.2315 ₿0.0000036	$0.2243 ₿0.0000034	$5.82M ₿3.2	$228.99M ₿3.5K	$126.31M ₿761.43
383	Velo VELO	$0.007144 ₿0.00000020	-2.97	$125.46M ₿1.47K	$0.007389 ₿0.00000022	$0.007117 ₿0.00000018	$11.21M ₿922.35	$171.43M ₿4.79K	$125.46M ₿1.47K
384	ether.fi weETHs WEETHS	$3,223.58	-0.84	$122.92M	$3,263.55 ₿0.	$3,194.97 ₿0.	$184.74K ₿0	$122.92M	$122.92M
385	yearn.finance YFI	$3,503.45 ₿0.12	-1.60	$122.9M ₿3.99K	$3,588.6 ₿0.12	$3,482.16 ₿0.11	$11.04M ₿614.29	$128.41M ₿4.39K	$122.9M ₿3.99K
386	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.000000000000028	2.15	$122.18M ₿4.18K	$0.0000000007 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$5.65M ₿51.78	$290.54M ₿12.16K	$122.18M ₿4.18K
387	Conscious Token CONSCIOUS	$0.2601	0.38	$121.99M	$0.2628	$0.257	$1.66	$260.47M	$121.99M
388	BitMart BMX	$0.3594 ₿0.0000043	0.03	$121.98M ₿1.47K	$0.36 ₿0.0000044	$0.3586 ₿0.0000040	$6.1M ₿4.64	$229.8M ₿2.76K	$121.98M ₿1.47K
389	Railgun RAIL	$2.12 ₿0.0000096	14.75	$121.94M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.32M ₿2.78	$121.94M ₿553.67	$121.94M ₿553.67
390	Ravencoin RVN	$0.007623 ₿0.00000056	0.81	$121.9M ₿7.79K	$0.00776 ₿0.00000061	$0.007501 ₿0.00000056	$6.1M ₿662.65	$121.91M ₿11.92K	$121.9M ₿7.79K
391	Rekt REKT	$0.0000002893	0.58	$121.66M	$0.0000002924	$0.0000002845	$906.94K	$121.66M	$121.66M
392	Mog Coin MOG	$0.0000003105 ₿0.0000000000085	-2.29	$121.38M ₿3.35K	$0.0000003179 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$8.97M ₿80.89	$121.38M ₿3.35K	$121.38M ₿3.35K
393	Akash Network AKT	$0.4262 ₿0.000058	3.93	$120.93M ₿13.59K	$0.4292 ₿0.000060	$0.4037 ₿0.000058	$4.78M ₿109.29	$121.32M ₿13.7K	$120.93M ₿13.59K
394	KUB Coin KUB	$1.36 ₿0.000035	8.73	$120.82M ₿3.15K	$1.36 ₿0.000035	$1.25 ₿0.000034	$1.13M ₿2.62	$149.58M ₿3.9K	$120.82M ₿3.15K
395	Ozone Chain OZO	$0.1306 ₿0.0000034	0.19	$120.65M ₿1.43K	$0.1316 ₿0.0000039	$0.1297 ₿0.0000027	$228.66K ₿3.96	$130.56M ₿3.48K	$120.65M ₿1.43K
396	Frax USD FRXUSD	$0.9999	0.05	$120.57M	$1	$0.9985	$4.78M	$120.57M	$120.57M
397	MAG7.ssi MAG7.SSI	$0.7143	-0.03	$120.36M	$0.723	$0.7066	$765.84K	$120.36M	$120.36M
398	Crypto.com Staked ETH CDCETH	$3,283.25 ₿0.051	-1.24	$119.67M ₿0	$3,326.13 ₿0.052	$3,257.96 ₿0.051	$21.24K ₿1.34	$119.67M	$119.67M ₿0
399	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
400	0x Protocol ZRX	$0.1401 ₿0.0000094	-0.49	$118.82M ₿8.02K	$0.1416 ₿0.000010	$0.1381 ₿0.0000094	$11.34M ₿396.76	$140.06M ₿9.47K	$118.82M ₿8.02K
401	Super OETH SUPEROETH	$3,084.52	-0.83	$118.34M	$3,124.25	$3,045.02	$326.3K	$118.34M	$118.34M
402	Islamic Coin ISLM	$0.05022 ₿0.00000076	416.29	$118.32M ₿0	$0.06185 ₿0.00000085	$0.009618 ₿0.00000075	$3.44M ₿21.5	$1.01B ₿15.33K	$118.32M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}