Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Rekt REKT	$0.0000004293	5.88	$180.6M	$0.0000004331	$0.0000004055	$1.78M	$180.6M	$180.6M
302	WEMIX WEMIX	$0.3934 ₿0.000028	3.87	$180.25M ₿10.28K	$0.393 ₿0.000030	$0.3778 ₿0.000028	$1.32M ₿115.52	$215.62M ₿27.64K	$180.25M ₿10.28K
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.01	$179.64M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$231.61K ₿192.08	$179.64M	$179.64M ₿0
304	Staked Cap USD STCUSD	$1.04	-0.13	$178.83M	$1.04	$1.03	$8.2	$178.83M	$178.83M
305	Amp AMP	$0.002072 ₿0.00000013	0.59	$174.49M ₿7.37K	$0.002078 ₿0.00000013	$0.002059 ₿0.00000012	$4.08M ₿218.59	$206.35M ₿13.06K	$174.49M ₿7.37K
306	Livepeer LPT	$3.63 ₿0.00022	1.75	$173.23M ₿7.03K	$3.66 ₿0.00024	$3.57 ₿0.00022	$5.43M ₿341.58	$173.23M ₿7.03K	$173.23M ₿7.03K
307	Lombard BARD	$0.7662	-4.49	$172.45M	$0.8089	$0.7655	$23.6M	$766.43M	$172.45M
308	Zano ZANO	$11.39 ₿0.000052	0.31	$171.52M ₿740.27	$11.77 ₿0.000052	$11.29 ₿0.000050	$1.92M ₿1.57	$171.55M	$171.52M ₿740.27
309	Brett BRETT	$0.01734 ₿0.0000011	5.37	$171.22M ₿9.59K	$0.01753 ₿0.0000011	$0.01644 ₿0.0000011	$10.79M ₿196.34	$171.22M ₿11.28K	$171.22M ₿9.59K
310	Aster USDF USDF	$0.9988	0.02	$169.92M	$0.9997	$0.9985	$232.47K	$169.92M	$169.92M
311	SuperVerse SUPER	$0.2664 ₿0.000015	0.51	$169.6M ₿7.2K	$0.2698 ₿0.000017	$0.2627 ₿0.000015	$12.14M ₿170.02	$266.18M ₿15.93K	$169.6M ₿7.2K
312	Axie Infinity AXS	$1.01 ₿0.00013	0.02	$169.1M ₿19.8K	$1.02 ₿0.00014	$1 ₿0.00013	$10.93M ₿785.98	$272.67M ₿37.36K	$169.1M ₿19.8K
313	UCHAIN UCN	$1,689.81	0.67	$168.9M	$1,689.54	$1,673.37	$11.09M	$168.9M	$168.9M
314	SafePal SFP	$0.3377 ₿0.000013	0.77	$168.8M ₿6.03K	$0.3397 ₿0.000013	$0.3343 ₿0.000012	$1.7M ₿283.26	$168.8M ₿6.52K	$168.8M ₿6.03K
315	DeXe DEXE	$3.59 ₿0.00022	0.49	$167.88M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$2.38M ₿211.75	$347.13M ₿21.76K	$167.88M ₿12.87K
316	Kraken Wrapped BTC KBTC	$90,263	-0.18	$166.99M	$91,862	$89,846	$100.04K	$166.99M	$166.99M
317	Axelar AXL	$0.1532 ₿0.000019	13.69	$166.93M ₿12.44K	$0.1571 ₿0.000022	$0.1341 ₿0.000019	$32.04M ₿619.31	$188.32M ₿22.79K	$166.93M ₿12.44K
318	Prom PROM	$9.14 ₿0.00020	-1.64	$166.82M ₿3.75K	$9.49 ₿0.00021	$9.05 ₿0.00020	$4.84M ₿76.57	$175.96M ₿3.95K	$166.82M ₿3.75K
319	Toshi TOSHI	$0.0003936 ₿0.0000000083	2.69	$165.58M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003832 ₿0.0000000083	$12.01M ₿66.19	$165.58M ₿3.59K	$165.58M ₿3.59K
320	Wrapped Pulse WPLS	$0.00001917 ₿0.0000000014	-0.25	$164.28M ₿0	$0.00001966 ₿0.	$0.00001908 ₿0.	$2.12M ₿0	$164.28M ₿9.27K	$164.28M ₿0
321	Convex Finance CVX	$1.81 ₿0.000052	1.32	$164.21M ₿4.28K	$1.83 ₿0.000054	$1.79 ₿0.000051	$4.02M ₿69.57	$181.32M ₿5.2K	$164.21M ₿4.28K
322	Jito JTO	$0.3963 ₿0.000052	1.35	$163.27M ₿6.2K	$0.3991 ₿0.000058	$0.3898 ₿0.000051	$11.17M ₿2.28K	$396.16M ₿52.91K	$163.27M ₿6.2K
323	InfiniFi USD IUSD	$0.9987	-0.05	$163.24M	$1	$0.9982	$92.07K	$163.24M	$163.24M
324	Beam BEAM	$0.003184 ₿0.00000044	0.36	$163.23M ₿23.51K	$0.0032 ₿0.00000045	$0.003159 ₿0.00000042	$3.53M ₿389.45	$186.05M ₿27.79K	$163.23M ₿23.51K
325	KOGE KOGE	$48.01 ₿0.00022	-0.05	$162.14M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$106.84M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
326	Concordium CCD	$0.01367 ₿0.000000080	6.03	$160.28M ₿754.66	$0.01392 ₿0.000000081	$0.01284 ₿0.000000077	$661.16K ₿16.29	$193.72M ₿1.06K	$160.28M ₿754.66
327	Core CORE	$0.1574 ₿0.000031	31.34	$160.13M ₿28.25K	$0.1605 ₿0.000035	$0.1193 ₿0.000031	$43.37M ₿1.6K	$329.65M ₿67.47K	$160.13M ₿28.25K
328	Wrapped Ethereum (Sollet) SOETH	$331.18 ₿0.0044	0.30	$160.12M ₿0	$334.63 ₿0.	$329.66 ₿0.	$787.68 ₿0	$160.12M ₿2.15K	$160.12M ₿0
329	StandX DUSD DUSD	$0.9967	-0.42	$160.11M	$1.01	$0.9933	$9.21M	$160.11M	$160.11M
330	River RIVER	$7.98	14.12	$159.98M	$8.51	$6.78	$13.46M	$816.24M	$159.98M
331	Ribbita by Virtuals TIBBIR	$0.1596	-3.57	$159.67M	$0.1725	$0.1576	$7.16M	$159.67M	$159.67M
332	Synthetix SNX	$0.4644 ₿0.000055	0.55	$159.47M ₿18.2K	$0.4682 ₿0.000059	$0.4588 ₿0.000055	$15.1M ₿676.8	$159.67M ₿18.23K	$159.47M ₿18.2K
333	dYdX DYDX	$0.1958 ₿0.000043	1.78	$159.29M ₿20.31K	$0.1967 ₿0.000045	$0.1924 ₿0.000043	$4.45M ₿167.09	$187.7M ₿31.1K	$159.29M ₿20.31K
334	Quantum Resistant Ledger QRL	$2.03 ₿0.0000048	0.74	$159.15M ₿380.5	$2.1 ₿0.0000048	$2 ₿0.0000045	$101.39K ₿14.22	$159.15M ₿512.23	$159.15M ₿380.5
335	Flare Bridged XRP (Flare) FXRP	$2.02	0.57	$159.01M	$2.05	$2	$2.67M	$159.01M	$159.01M
336	Qtum QTUM	$1.49 ₿0.000072	-2.21	$157.76M ₿7.59K	$1.57 ₿0.000075	$1.48 ₿0.000065	$55.29M ₿1.31K	$160.59M ₿7.79K	$157.76M ₿7.59K
337	SoSoValue SOSO	$0.5669	-0.43	$155.64M	$0.577	$0.5636	$7.12M	$566.46M	$155.64M
338	MetaDAO META	$6.99	6.52	$154.61M	$7.02	$6.49	$1.82M	$154.61M	$154.61M
339	Horizen ZEN	$8.63 ₿0.00016	-1.69	$152.18M ₿2.44K	$8.94 ₿0.00016	$8.55 ₿0.00016	$27.93M ₿215.31	$181.13M ₿2.44K	$152.18M ₿2.44K
340	Alchemist AI ALCH	$0.1772	-1.27	$150.86M	$0.1837	$0.1764	$19.76M	$177.48M	$150.86M
341	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
342	Theta Fuel TFUEL	$0.02103 ₿0.0000015	0.59	$150.61M ₿9.97K	$0.02123 ₿0.0000017	$0.02091 ₿0.0000015	$646.74K ₿865.08	$150.61M ₿9.97K	$150.61M ₿9.97K
343	Kite KITE	$0.08388	8.18	$150.19M	$0.08406	$0.07749	$32.56M	$834.36M	$150.19M
344	SOON SOON	$0.419	0.73	$150.07M	$0.4267	$0.4095	$4.08M	$412.66M	$150.07M
345	GUSD GUSD	$0.9995	-0.01*	$149.73M	$1	$0.9992	$3.92M	$319.87M	$149.73M
346	Origin Ether OETH	$3,116.24 ₿0.051	1.06	$149.56M ₿2.28K	$3,123.68 ₿0.051	$3,079.16 ₿0.050	$134.87K ₿0.01	$149.56M ₿2.28K	$149.56M ₿2.28K
347	Midas mF-ONE MF-ONE	$1.04	0.01*	$148.98M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.98M	$148.98M
348	Conscious Token CONSCIOUS	$0.3177	1.75	$148.64M	$0.3198	$0.3117	$2.51M	$317.37M	$148.64M
349	KAITO KAITO	$0.6098	-0.20	$146.9M	$0.6144	$0.6061	$7.41M	$608.54M	$146.9M
350	Binance-Peg SOL SOL	$133.36	0.38	$146.8M	$134.24	$132.11	$1.89M	$146.8M	$146.8M
351	Creditcoin CTC	$0.2894 ₿0.000011	1.43	$146.16M ₿3.77K	$0.293 ₿0.000012	$0.285 ₿0.000011	$1.83M ₿123.77	$173.48M ₿6.95K	$146.16M ₿3.77K
352	Tokenize Xchange TKX	$1.83 ₿0.00022	0.72	$146.07M ₿18.02K	$1.84 ₿0.00022	$1.81 ₿0.00021	$921.79 ₿1.01K	$182.59M ₿22.53K	$146.07M ₿18.02K
353	STASIS EURO EURS	$1.17 ₿0.000016	1.04	$145.41M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$26.68K ₿8.53	$145.41M ₿2K	$145.41M ₿2K
354	Nexus Mutual NXM	$76.33 ₿0.0010	1.08	$145.33M ₿4.21K	$76.58 ₿0.0010	$75.45 ₿0.0010	$0 ₿0	$145.33M ₿4.21K	$145.33M ₿4.21K
355	AIOZ Network AIOZ	$0.1189 ₿0.000011	0.33	$143.76M ₿12.29K	$0.1224 ₿0.000012	$0.1181 ₿0.000011	$4.63M ₿99.58	$145.75M ₿12.3K	$143.76M ₿12.29K
356	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.52	$143.13M	$1.16	$1.13	$20.09M	$143.13M	$143.13M
357	cWBTC CWBTC	$1,814.49 ₿0.020	0.08	$142.63M ₿6.64K	$1,819.55 ₿0.020	$1,804.65 ₿0.020	$0 ₿0	$142.63M ₿6.64K	$142.63M ₿6.64K
358	Grass GRASS	$0.3271	4.81	$142.47M	$0.3317	$0.3079	$15.85M	$327.19M	$142.47M
359	Phantom Staked SOL PSOL	$139.69	0.40	$142.13M	$140.57	$138.33	$135.1K	$142.13M	$142.13M
360	Turbo TURBO	$0.00205 ₿0.000000011	4.55	$141.2M ₿772.11	$0.002172 ₿0.000000011	$0.00196 ₿0.000000010	$51.94M ₿111.06	$141.2M ₿772.11	$141.2M ₿772.11
361	Railgun RAIL	$2.43 ₿0.0000096	9.59	$139.89M ₿553.67	$2.46 ₿0.0000097	$2.21 ₿0.0000089	$2.04M ₿2.78	$139.89M ₿553.67	$139.89M ₿553.67
362	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
363	Keeta KTA	$0.3053	1.01	$136.61M	$0.3122	$0.2969	$5.4M	$304.71M	$136.61M
364	Kusama KSM	$7.8 ₿0.00057	0.38	$136.1M ₿5.2K	$7.85 ₿0.00061	$7.74 ₿0.00057	$3.19M ₿368.76	$136.1M ₿5.79K	$136.1M ₿5.2K
365	BitMart BMX	$0.3997 ₿0.0000043	-4.17	$135.69M ₿1.47K	$0.4171 ₿0.0000044	$0.3994 ₿0.0000040	$5.51M ₿4.64	$255.62M ₿2.76K	$135.69M ₿1.47K
366	Gas GAS	$2.08 ₿0.000093	0.15	$135.14M ₿6.04K	$2.09 ₿0.000096	$2.06 ₿0.000092	$5.01M ₿233.74	$135.14M ₿6.04K	$135.14M ₿6.04K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,081.87	0.01	$131.5M	$1,082.29	$1,081.34	$0	$131.5M	$131.5M
369	Sad Coin SAD	$0.1292	18.93	$131.41M	$0.133	$0.1064	$1.28M	$131.41M	$131.41M
370	Bridged Wrapped Ether (Linea) WETH	$3,121.86 ₿0.050	1.13	$130.33M ₿0	$3,132.13 ₿0.	$3,084.58 ₿0.	$3.19M ₿0	$130.33M	$130.33M ₿0
371	ether.fi weETHs WEETHS	$3,248.24	1.15	$129.72M	$3,259.08 ₿0.	$3,208.61 ₿0.	$58.74K ₿0	$129.72M	$129.72M
372	Universal BTC UNIBTC	$89,576	0.01	$128.25M	$90,611	$89,318	$50.7K	$128.25M	$128.25M
373	Linea LINEA	$0.007654 ₿0.0000085	0.98	$127.83M	$0.007768	$0.007503	$22.65M	$551.15M	$127.83M
374	Akash Network AKT	$0.4497 ₿0.000058	-2.28	$127.37M ₿13.59K	$0.4642 ₿0.000060	$0.4465 ₿0.000058	$4.51M ₿109.29	$128.11M ₿13.7K	$127.37M ₿13.59K
375	Shuffle SHFL	$0.3537 ₿0.0000048	2.17	$126.37M ₿505.93	$0.3581 ₿0.0000052	$0.3333 ₿0.0000043	$480.15K ₿23.02	$334.97M ₿4.83K	$126.37M ₿505.93
376	yearn.finance YFI	$3,601.29 ₿0.12	1.15	$126.32M ₿3.99K	$3,612.8 ₿0.12	$3,543.91 ₿0.11	$8.52M ₿614.29	$131.98M ₿4.39K	$126.32M ₿3.99K
377	Meteora MET	$0.2566	-0.33	$124.47M	$0.2618	$0.2559	$22.93M	$256.07M	$124.47M
378	Nervos Network CKB	$0.002598 ₿0.00000052	0.92	$124.37M ₿23.29K	$0.002609 ₿0.00000054	$0.002558 ₿0.00000043	$2.38M ₿4.81K	$126.35M ₿23.65K	$124.37M ₿23.29K
379	DOLA DOLA	$0.9976 ₿0.000014	-0.01*	$124.37M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$872.3K ₿13.66	$175.22M ₿1.3K	$124.37M ₿1.02K
380	Ronin RON	$0.1721 ₿0.000053	1.09	$124.19M ₿16.63K	$0.1734 ₿0.000055	$0.1691 ₿0.000053	$2.37M ₿319.75	$172.23M ₿53.35K	$124.19M ₿16.63K
381	Super OETH SUPEROETH	$3,119	1.17	$123.67M	$3,125.64	$3,079.08	$197.95K	$123.67M	$123.67M
382	Ravencoin RVN	$0.007697 ₿0.00000056	-0.11	$122.31M ₿7.79K	$0.007764 ₿0.00000061	$0.007673 ₿0.00000056	$4.06M ₿662.65	$122.32M ₿11.92K	$122.31M ₿7.79K
383	币安人生 (BinanceLife) 币安人生	$0.1218	2.30	$122.03M	$0.1232	$0.1185	$6.2M	$122.03M	$122.03M
384	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$121.21M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$366.56K ₿252.52	$121.21M	$121.21M ₿0
385	Dog (Bitcoin) DOG	$0.001213	13.86	$120.98M	$0.001227	$0.001005	$11.21M	$120.98M	$120.98M
386	Crypto.com Staked ETH CDCETH	$3,306.31 ₿0.051	1.21	$120.29M ₿0	$3,314.25 ₿0.052	$3,251.74 ₿0.051	$9.38K ₿1.34	$120.29M	$120.29M ₿0
387	MAG7.ssi MAG7.SSI	$0.7085	0.69	$120.03M	$0.7143	$0.7036	$218.15K	$120.03M	$120.03M
388	TOMI TOMI	$0.000001999 ₿0.000010	0.04	$119.75M ₿1.22K	$0.000002139 ₿0.000010	$0.000001639 ₿0.0000099	$79.66K ₿267.23	$119.75M ₿1.47K	$119.75M ₿1.22K
389	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.07	$119.74M ₿1.43K	$0.1319 ₿0.0000039	$0.1303 ₿0.0000027	$210.98K ₿3.96	$131.25M ₿3.48K	$119.74M ₿1.43K
390	PayFi Strategy Token USDC PSTUSDC	$1.07	0.10	$118.47M	$1.07	$1.07	$910.48K	$118.47M	$118.47M
391	Threshold Network T	$0.01061 ₿0.00000067	-0.52	$118.32M ₿6.56K	$0.01079 ₿0.00000072	$0.01054 ₿0.00000067	$2.09M ₿595.3	$118.32M ₿7.5K	$118.32M ₿6.56K
392	0x Protocol ZRX	$0.1384 ₿0.0000094	-1.16	$117.53M ₿8.02K	$0.1406 ₿0.000010	$0.1384 ₿0.0000094	$7.59M ₿396.76	$138.53M ₿9.47K	$117.53M ₿8.02K
393	Baby Doge Coin BABYDOGE	$0.000000000666 ₿0.000000000000028	0.03	$116.79M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000663 ₿0.000000000000028	$3.65M ₿51.78	$279.6M ₿12.16K	$116.79M ₿4.18K
394	CoinEx CET	$0.04531 ₿0.00000055	-0.13	$116.78M ₿1.61K	$0.04551 ₿0.00000055	$0.04516 ₿0.00000053	$68.14K ₿1.51	$116.78M ₿112.18	$116.78M ₿1.61K
395	Terra LUNA	$0.17 ₿0.000012	-12.47	$116.45M ₿8.42K	$0.2005 ₿0.000012	$0.1671 ₿0.000012	$171.85M ₿673.59	$182.64M ₿13.21K	$116.45M ₿8.42K
396	Humanity H	$0.06384	17.19	$115.81M	$0.06403	$0.05435	$27.84M	$634.55M	$115.81M
397	AWE Network AWE	$0.05955 ₿0.00000097	3.33	$115.61M ₿1.9K	$0.05974 ₿0.0000010	$0.05761 ₿0.00000097	$5.1M ₿90.69	$115.61M ₿1.9K	$115.61M ₿1.9K
398	Mina Protocol MINA	$0.0906 ₿0.000014	0.19	$114.77M ₿16.15K	$0.09282 ₿0.000015	$0.09015 ₿0.000014	$5.09M ₿546.62	$114.77M ₿17.07K	$114.77M ₿16.15K
399	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9981	0.52	$114.61M	$1	$0.9924	$434.83	$114.61M	$114.61M
400	Arkham ARKM	$0.2139 ₿0.000027	0.53	$113.99M ₿5.49K	$0.2161 ₿0.000030	$0.2123 ₿0.000026	$14.02M ₿954.55	$214.12M ₿26.83K	$113.99M ₿5.49K
401	Staked TRX STRX	$0.3492 ₿0.0000018	-0.74	$113.86M ₿0	$0.355 ₿0.	$0.3481 ₿0.	$1.3M ₿0	$2.42B ₿645.22	$113.86M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}