Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Niza Global NIZA	$0.1566	9.72	$180.11M	$0.1586	$0.1421	$4.73M	$180.11M	$180.11M
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.25	$180M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$587.83K ₿192.08	$180M	$180M ₿0
303	Lombard BARD	$0.7965	-7.63	$179.4M	$0.8623	$0.7919	$33.37M	$797.34M	$179.4M
304	Staked Cap USD STCUSD	$1.04	-0.13	$178.52M	$1.04	$1.02	$8.2	$178.52M	$178.52M
305	WEMIX WEMIX	$0.3827 ₿0.000028	0.02	$176.18M ₿10.28K	$0.3892 ₿0.000030	$0.3734 ₿0.000028	$1.53M ₿115.52	$210.75M ₿27.64K	$176.18M ₿10.28K
306	Amp AMP	$0.002069 ₿0.00000013	-1.18	$174.57M ₿7.37K	$0.002104 ₿0.00000013	$0.002035 ₿0.00000012	$6.33M ₿218.59	$206.45M ₿13.06K	$174.57M ₿7.37K
307	Livepeer LPT	$3.64 ₿0.00022	-1.91	$173.21M ₿7.03K	$3.72 ₿0.00024	$3.46 ₿0.00022	$9.34M ₿341.58	$173.21M ₿7.03K	$173.21M ₿7.03K
308	Zano ZANO	$11.48 ₿0.000052	-1.19	$173.02M ₿740.27	$11.73 ₿0.000052	$11.33 ₿0.000050	$2.19M ₿1.57	$173.03M	$173.02M ₿740.27
309	Ribbita by Virtuals TIBBIR	$0.1707	-7.16	$170.39M	$0.1854	$0.1656	$7.51M	$170.39M	$170.39M
310	Axie Infinity AXS	$1.02 ₿0.00013	-2.83	$170.17M ₿19.8K	$1.05 ₿0.00014	$0.9819 ₿0.00013	$17.25M ₿785.98	$274.4M ₿37.36K	$170.17M ₿19.8K
311	Aster USDF USDF	$0.9986	-0.01*	$170.08M	$1	$0.9975	$320.24K	$170.08M	$170.08M
312	SuperVerse SUPER	$0.266 ₿0.000015	-4.79	$169.55M ₿7.2K	$0.2823 ₿0.000017	$0.2627 ₿0.000015	$14.74M ₿170.02	$266.1M ₿15.93K	$169.55M ₿7.2K
313	Wrapped Pulse WPLS	$0.00001964 ₿0.0000000014	-1.56	$168.8M ₿0	$0.00002002 ₿0.	$0.00001908 ₿0.	$94.26K ₿0	$168.8M ₿9.27K	$168.8M ₿0
314	SafePal SFP	$0.3369 ₿0.000013	-0.55	$168.61M ₿6.03K	$0.3402 ₿0.000013	$0.3323 ₿0.000012	$2.42M ₿283.26	$168.61M ₿6.52K	$168.61M ₿6.03K
315	UCHAIN UCN	$1,686.13	0.49	$168.61M	$1,687.71	$1,673.37	$10.32M	$168.61M	$168.61M
316	Prom PROM	$9.23 ₿0.00020	2.51	$168.53M ₿3.75K	$9.49 ₿0.00021	$8.95 ₿0.00020	$6.76M ₿76.57	$177.76M ₿3.95K	$168.53M ₿3.75K
317	Toshi TOSHI	$0.0003994 ₿0.0000000083	0.32	$168.13M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003801 ₿0.0000000083	$14.02M ₿66.19	$168.13M ₿3.59K	$168.13M ₿3.59K
318	Kraken Wrapped BTC KBTC	$90,389	-2.01	$167.22M	$92,662	$89,527	$399.78K	$167.22M	$167.22M
319	Brett BRETT	$0.01675 ₿0.0000011	-4.22	$166.14M ₿9.59K	$0.01771 ₿0.0000011	$0.01599 ₿0.0000011	$17.06M ₿196.34	$166.14M ₿11.28K	$166.14M ₿9.59K
320	DeXe DEXE	$3.56 ₿0.00022	-4.84	$165.92M ₿12.87K	$3.76 ₿0.00023	$3.46 ₿0.00022	$2.4M ₿211.75	$343.06M ₿21.76K	$165.92M ₿12.87K
321	Convex Finance CVX	$1.82 ₿0.000052	-0.80	$165.04M ₿4.28K	$1.85 ₿0.000054	$1.75 ₿0.000051	$5.11M ₿69.57	$182.24M ₿5.2K	$165.04M ₿4.28K
322	Qtum QTUM	$1.55 ₿0.000072	6.74	$163.88M ₿7.59K	$1.57 ₿0.000075	$1.39 ₿0.000065	$54.1M ₿1.31K	$166.82M ₿7.79K	$163.88M ₿7.59K
323	Concordium CCD	$0.01392 ₿0.000000080	6.50	$163.7M ₿754.66	$0.01392 ₿0.000000081	$0.01284 ₿0.000000077	$600.98K ₿16.29	$197.84M ₿1.06K	$163.7M ₿754.66
324	Beam BEAM	$0.003182 ₿0.00000044	-1.85	$163.35M ₿23.51K	$0.003272 ₿0.00000045	$0.003084 ₿0.00000042	$4.78M ₿389.45	$186.18M ₿27.79K	$163.35M ₿23.51K
325	Jito JTO	$0.3949 ₿0.000052	-2.47	$162.91M ₿6.2K	$0.4086 ₿0.000058	$0.378 ₿0.000051	$14.36M ₿2.28K	$395.64M ₿52.91K	$162.91M ₿6.2K
326	InfiniFi USD IUSD	$0.999	-0.11	$162.95M	$1	$0.9973	$9.04K	$162.95M	$162.95M
327	KOGE KOGE	$48.02 ₿0.00022	0.01	$162.21M ₿772.81	$48.15 ₿0.00023	$47.65 ₿0.00022	$107.24M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
328	Wrapped Ethereum (Sollet) SOETH	$334.47 ₿0.0044	-3.77	$161.72M ₿0	$349.76 ₿0.	$326.8 ₿0.	$1.25K ₿0	$161.72M ₿2.15K	$161.72M ₿0
329	Quantum Resistant Ledger QRL	$2.05 ₿0.0000048	1.25	$160.71M ₿380.5	$2.1 ₿0.0000048	$1.96 ₿0.0000045	$139.06K ₿14.22	$160.71M ₿512.23	$160.71M ₿380.5
330	StandX DUSD DUSD	$0.9986	-0.30	$159.91M	$1	$0.9914	$17.97M	$159.91M	$159.91M
331	dYdX DYDX	$0.1958 ₿0.000043	-2.41	$159.74M ₿20.31K	$0.202 ₿0.000045	$0.1881 ₿0.000043	$9.03M ₿167.09	$188.22M ₿31.1K	$159.74M ₿20.31K
332	Flare Bridged XRP (Flare) FXRP	$2.03	-0.14	$158.47M	$2.05	$1.97	$2.8M	$158.47M	$158.47M
333	Synthetix SNX	$0.4612 ₿0.000055	-4.01	$158.42M ₿18.2K	$0.4811 ₿0.000059	$0.4491 ₿0.000055	$21.44M ₿676.8	$158.62M ₿18.23K	$158.42M ₿18.2K
334	SoSoValue SOSO	$0.5755	-1.89	$158.23M	$0.5873	$0.5643	$7.41M	$575.86M	$158.23M
335	Horizen ZEN	$8.66 ₿0.00016	-6.56	$152.94M ₿2.44K	$9.29 ₿0.00016	$8.64 ₿0.00016	$35.83M ₿215.31	$182.03M ₿2.44K	$152.94M ₿2.44K
336	Theta Fuel TFUEL	$0.02119 ₿0.0000015	0.03	$151.8M ₿9.97K	$0.02132 ₿0.0000017	$0.02057 ₿0.0000015	$1.14M ₿865.08	$151.8M ₿9.97K	$151.8M ₿9.97K
337	Alchemist AI ALCH	$0.178	-1.03	$151.38M	$0.1846	$0.1777	$25.7M	$178.08M	$151.38M
338	SOON SOON	$0.4205	-2.15	$150.73M	$0.4421	$0.4077	$6.13M	$414.47M	$150.73M
339	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
340	GUSD GUSD	$0.9994	-0.04	$149.7M	$1	$0.9985	$4.28M	$319.82M	$149.7M
341	Origin Ether OETH	$3,112.32 ₿0.051	-3.65	$149.62M ₿2.28K	$3,242.37 ₿0.051	$3,047.89 ₿0.050	$303.32K ₿0.01	$149.62M ₿2.28K	$149.62M ₿2.28K
342	Midas mF-ONE MF-ONE	$1.04	0.03	$148.95M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.95M	$148.95M
343	Kite KITE	$0.08304	1.65	$148.87M	$0.08317	$0.07718	$32.75M	$827.08M	$148.87M
344	Axelar AXL	$0.1359 ₿0.000019	-8.62	$147.74M ₿12.44K	$0.1493 ₿0.000022	$0.1343 ₿0.000019	$40.59M ₿619.31	$166.74M ₿22.79K	$147.74M ₿12.44K
345	Creditcoin CTC	$0.2914 ₿0.000011	-0.60	$147.39M ₿3.77K	$0.2958 ₿0.000012	$0.2824 ₿0.000011	$6.6M ₿123.77	$174.94M ₿6.95K	$147.39M ₿3.77K
346	Conscious Token CONSCIOUS	$0.3145	0.57	$147.56M	$0.316	$0.307	$2.71M	$315.07M	$147.56M
347	KAITO KAITO	$0.6105	-2.65	$147.4M	$0.6295	$0.5881	$11.55M	$610.65M	$147.4M
348	Binance-Peg SOL SOL	$133.24	-3.81	$146.91M	$139.62	$130.99	$4.01M	$146.91M	$146.91M
349	Tokenize Xchange TKX	$1.82 ₿0.00022	-1.99	$145.9M ₿18.02K	$1.87 ₿0.00022	$1.8 ₿0.00021	$4.42K ₿1.01K	$182.38M ₿22.53K	$145.9M ₿18.02K
350	MetaDAO META	$6.6	-2.40	$145.89M	$6.79	$6.47	$1.92M	$145.89M	$145.89M
351	Nexus Mutual NXM	$76.18 ₿0.0010	-3.29	$145.1M ₿4.21K	$79.08 ₿0.0010	$74.8 ₿0.0010	$0 ₿0	$145.1M ₿4.21K	$145.1M ₿4.21K
352	STASIS EURO EURS	$1.16 ₿0.000016	0.66	$144.67M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$39.66K ₿8.53	$144.67M ₿2K	$144.67M ₿2K
353	AIOZ Network AIOZ	$0.1192 ₿0.000011	-2.01	$143.91M ₿12.29K	$0.1224 ₿0.000012	$0.1155 ₿0.000011	$6.44M ₿99.58	$145.88M ₿12.3K	$143.91M ₿12.29K
354	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.53	$143.84M	$1.16	$1.13	$20.09M	$143.84M	$143.84M
355	cWBTC CWBTC	$1,814.88 ₿0.020	-1.96	$142.76M ₿6.64K	$1,858.04 ₿0.020	$1,798.93 ₿0.020	$0 ₿0	$142.76M ₿6.64K	$142.76M ₿6.64K
356	Phantom Staked SOL PSOL	$139.62	-3.72	$141.82M	$146.24	$137.45	$226.95K	$141.82M	$141.82M
357	Turbo TURBO	$0.002035 ₿0.000000011	1.83	$140.47M ₿772.11	$0.002031 ₿0.000000011	$0.001915 ₿0.000000010	$22.24M ₿111.06	$140.47M ₿772.11	$140.47M ₿772.11
358	River RIVER	$7.22	-2.50	$140.41M	$7.53	$5.49	$13.39M	$716.39M	$140.41M
359	Railgun RAIL	$2.44 ₿0.0000096	5.25	$140.2M ₿553.67	$2.44 ₿0.0000097	$2.19 ₿0.0000089	$2.03M ₿2.78	$140.2M ₿553.67	$140.2M ₿553.67
360	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
361	BitMart BMX	$0.4044 ₿0.0000043	-10.01	$137.27M ₿1.47K	$0.4505 ₿0.0000044	$0.4043 ₿0.0000040	$5.56M ₿4.64	$258.6M ₿2.76K	$137.27M ₿1.47K
362	Keeta KTA	$0.3054	2.21	$137.21M	$0.33	$0.2882	$8.32M	$306.03M	$137.21M
363	Core CORE	$0.1343 ₿0.000031	7.46	$136.69M ₿28.25K	$0.1345 ₿0.000035	$0.1175 ₿0.000031	$15.29M ₿1.6K	$281.42M ₿67.47K	$136.69M ₿28.25K
364	Kusama KSM	$7.8 ₿0.00057	-0.71	$136.14M ₿5.2K	$7.89 ₿0.00061	$7.44 ₿0.00057	$5.52M ₿368.76	$136.14M ₿5.79K	$136.14M ₿5.2K
365	Grass GRASS	$0.312	-3.21	$135.9M	$0.3355	$0.3023	$25.91M	$312.11M	$135.9M
366	Gas GAS	$2.08 ₿0.000093	-0.47	$135.54M ₿6.04K	$2.1 ₿0.000096	$2.03 ₿0.000092	$4.8M ₿233.74	$135.54M ₿6.04K	$135.54M ₿6.04K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,081.84	0.07	$131.48M	$1,082.14	$1,079.19	$0	$131.48M	$131.48M
369	Bridged Wrapped Ether (Linea) WETH	$3,120.38 ₿0.050	-3.67	$130.25M ₿0	$3,249.22 ₿0.	$3,054.64 ₿0.	$5.15M ₿0	$130.25M	$130.25M ₿0
370	ether.fi weETHs WEETHS	$3,242.48	-3.73	$129.8M	$3,377.12 ₿0.	$3,174.56 ₿0.	$23.52K ₿0	$129.8M	$129.8M
371	Universal BTC UNIBTC	$90,038	-1.60	$128.89M	$91,748	$88,873	$33.38K	$128.89M	$128.89M
372	Linea LINEA	$0.007677 ₿0.0000085	-2.68	$128.25M	$0.007924	$0.007498	$34.44M	$552.97M	$128.25M
373	Akash Network AKT	$0.4537 ₿0.000058	2.49	$127.87M ₿13.59K	$0.4642 ₿0.000060	$0.4351 ₿0.000058	$7.01M ₿109.29	$128.59M ₿13.7K	$127.87M ₿13.59K
374	Terra LUNA	$0.1833 ₿0.000012	-11.41	$127.24M ₿8.42K	$0.2088 ₿0.000012	$0.1773 ₿0.000012	$265.14M ₿673.59	$199.56M ₿13.21K	$127.24M ₿8.42K
375	Meteora MET	$0.2606	-2.51	$126.47M	$0.2686	$0.2533	$37.59M	$260.2M	$126.47M
376	yearn.finance YFI	$3,594.44 ₿0.12	-0.37	$126.12M ₿3.99K	$3,615.15 ₿0.12	$3,519.53 ₿0.11	$11.44M ₿614.29	$131.77M ₿4.39K	$126.12M ₿3.99K
377	DOLA DOLA	$0.9982 ₿0.000014	0.08	$124.46M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.54M ₿13.66	$175.35M ₿1.3K	$124.46M ₿1.02K
378	Ronin RON	$0.1718 ₿0.000053	-2.03	$123.89M ₿16.63K	$0.1756 ₿0.000055	$0.1666 ₿0.000053	$2.87M ₿319.75	$171.82M ₿53.35K	$123.89M ₿16.63K
379	Super OETH SUPEROETH	$3,112.64	-3.72	$123.59M	$3,244.21	$3,050.53	$192.2K	$123.59M	$123.59M
380	Nervos Network CKB	$0.00258 ₿0.00000052	-1.17	$123.39M ₿23.29K	$0.002625 ₿0.00000054	$0.002512 ₿0.00000043	$3.17M ₿4.81K	$125.36M ₿23.65K	$123.39M ₿23.29K
381	TOMI TOMI	$0.00000198 ₿0.000010	-13.10	$123.35M ₿1.22K	$0.000002349 ₿0.000010	$0.00000179 ₿0.0000099	$84.34K ₿267.23	$123.35M ₿1.47K	$123.35M ₿1.22K
382	Ravencoin RVN	$0.007711 ₿0.00000056	-1.73	$122.66M ₿7.79K	$0.007868 ₿0.00000061	$0.007531 ₿0.00000056	$4.86M ₿662.65	$122.67M ₿11.92K	$122.66M ₿7.79K
383	Shuffle SHFL	$0.3418 ₿0.0000048	-1.03	$122.08M ₿505.93	$0.3499 ₿0.0000052	$0.3333 ₿0.0000043	$374.03K ₿23.02	$323.76M ₿4.83K	$122.08M ₿505.93
384	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.02	$120.98M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.52M ₿252.52	$120.98M	$120.98M ₿0
385	MAG7.ssi MAG7.SSI	$0.7101	-2.01	$120.35M	$0.729	$0.7011	$737.37K	$120.35M	$120.35M
386	Crypto.com Staked ETH CDCETH	$3,298.63 ₿0.051	-3.43	$120.2M ₿0	$3,438.96 ₿0.052	$3,232.15 ₿0.051	$14.08K ₿1.34	$120.2M	$120.2M ₿0
387	Ozone Chain OZO	$0.1312 ₿0.0000034	-1.27	$119.76M ₿1.43K	$0.1329 ₿0.0000039	$0.1296 ₿0.0000027	$206.43K ₿3.96	$131.27M ₿3.48K	$119.76M ₿1.43K
388	0x Protocol ZRX	$0.14 ₿0.0000094	-0.65	$119.04M ₿8.02K	$0.1414 ₿0.000010	$0.1354 ₿0.0000094	$9.74M ₿396.76	$140.31M ₿9.47K	$119.04M ₿8.02K
389	币安人生 (BinanceLife) 币安人生	$0.119	-0.12	$118.93M	$0.1209	$0.1174	$8.26M	$118.93M	$118.93M
390	Threshold Network T	$0.01065 ₿0.00000067	-2.91	$118.74M ₿6.56K	$0.01099 ₿0.00000072	$0.0106 ₿0.00000067	$3.22M ₿595.3	$118.74M ₿7.5K	$118.74M ₿6.56K
391	Sad Coin SAD	$0.1156	-14.39	$118.09M	$0.1446	$0.1061	$3.23M	$118.09M	$118.09M
392	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$118M	$1.07	$1.07	$134.11K	$118M	$118M
393	RaveDAO RAVE	$0.5182	116.88	$117.96M	$0.6411	$0.2261	$115.74M	$512.21M	$117.96M
394	Baby Doge Coin BABYDOGE	$0.000000000669 ₿0.000000000000028	-2.86	$117.33M ₿4.18K	$0.000000000692 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$5.33M ₿51.78	$280.9M ₿12.16K	$117.33M ₿4.18K
395	CoinEx CET	$0.04542 ₿0.00000055	-0.84	$117.07M ₿1.61K	$0.04581 ₿0.00000055	$0.04516 ₿0.00000053	$74.56K ₿1.51	$117.07M ₿112.18	$117.07M ₿1.61K
396	Mina Protocol MINA	$0.09227 ₿0.000014	-1.93	$116.87M ₿16.15K	$0.09417 ₿0.000015	$0.08761 ₿0.000014	$8.66M ₿546.62	$116.87M ₿17.07K	$116.87M ₿16.15K
397	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9994	0.01*	$114.71M	$1	$0.9943	$10.01	$114.71M	$114.71M
398	Arkham ARKM	$0.2148 ₿0.000027	-2.11	$114.45M ₿5.49K	$0.2221 ₿0.000030	$0.2047 ₿0.000026	$21.9M ₿954.55	$214.97M ₿26.83K	$114.45M ₿5.49K
399	Staked TRX STRX	$0.3522 ₿0.0000018	0.01*	$113.86M ₿0	$0.3575 ₿0.	$0.3492 ₿0.	$2.28M ₿0	$2.42B ₿645.22	$113.86M ₿0
400	AWE Network AWE	$0.0584 ₿0.00000097	-0.60	$113.46M ₿1.9K	$0.05928 ₿0.0000010	$0.05667 ₿0.00000097	$3.05M ₿90.69	$113.46M ₿1.9K	$113.46M ₿1.9K
401	KUB Coin KUB	$1.27 ₿0.000035	-0.79	$113.39M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$227.83K ₿2.62	$140.38M ₿3.9K	$113.39M ₿3.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}