Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	WEMIX WEMIX	$0.3934 ₿0.000028	-7.90	$180.83M ₿10.28K	$0.4357 ₿0.000030	$0.3449 ₿0.000028	$3.57M ₿115.52	$216.32M ₿27.64K	$180.83M ₿10.28K
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$179.69M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$590.92K ₿192.08	$179.69M	$179.69M ₿0
304	Zano ZANO	$11.77 ₿0.000052	0.63	$177.25M ₿740.27	$12.13 ₿0.000052	$11.64 ₿0.000050	$1.87M ₿1.57	$177.25M	$177.25M ₿740.27
305	FOLKS FOLKS	$14.23	-7.02	$176.47M	$16.21	$14.07	$14.21M	$711.14M	$176.47M
306	Rekt REKT	$0.0000004194	11.10	$176.48M	$0.0000004231	$0.0000003748	$2.21M	$176.48M	$176.48M
307	Amp AMP	$0.002083 ₿0.00000013	0.09	$175.74M ₿7.37K	$0.002136 ₿0.00000013	$0.002075 ₿0.00000012	$10.04M ₿218.59	$207.82M ₿13.06K	$175.74M ₿7.37K
308	Wrapped Pulse WPLS	$0.00002031 ₿0.0000000014	4.21	$175.09M ₿0	$0.00002059 ₿0.	$0.00001887 ₿0.	$3.59M ₿0	$175.09M ₿9.27K	$175.09M ₿0
309	Axie Infinity AXS	$1.04 ₿0.00013	2.40	$174.85M ₿19.8K	$1.06 ₿0.00014	$1.02 ₿0.00013	$19.46M ₿785.98	$281.97M ₿37.36K	$174.85M ₿19.8K
310	Livepeer LPT	$3.68 ₿0.00022	2.11	$174.84M ₿7.03K	$3.73 ₿0.00024	$3.58 ₿0.00022	$10.87M ₿341.58	$174.84M ₿7.03K	$174.84M ₿7.03K
311	Brett BRETT	$0.01763 ₿0.0000011	6.38	$174.47M ₿9.59K	$0.01804 ₿0.0000011	$0.01648 ₿0.0000011	$28.96M ₿196.34	$174.47M ₿11.28K	$174.47M ₿9.59K
312	Ribbita by Virtuals TIBBIR	$0.1728	4.94	$172.87M	$0.1773	$0.1647	$7.44M	$172.87M	$172.87M
313	DeXe DEXE	$3.7 ₿0.00022	-1.12	$172.51M ₿12.87K	$3.8 ₿0.00023	$3.67 ₿0.00022	$2.92M ₿211.75	$356.7M ₿21.76K	$172.51M ₿12.87K
314	Kraken Wrapped BTC KBTC	$92,164	2.83	$170.5M	$93,427	$89,329	$566.62K	$170.5M	$170.5M
315	SafePal SFP	$0.3393 ₿0.000013	1.84	$169.7M ₿6.03K	$0.3426 ₿0.000013	$0.3295 ₿0.000012	$2.57M ₿283.26	$169.7M ₿6.52K	$169.7M ₿6.03K
316	Aster USDF USDF	$0.9986	-0.01*	$169.36M	$1	$0.9953	$579.24K	$169.72M	$169.36M
317	Toshi TOSHI	$0.0003996 ₿0.0000000083	3.10	$168.1M ₿3.59K	$0.0004058 ₿0.0000000096	$0.0003859 ₿0.0000000083	$12.05M ₿66.19	$168.1M ₿3.59K	$168.1M ₿3.59K
318	Jito JTO	$0.4065 ₿0.000052	2.37	$167.27M ₿6.2K	$0.4123 ₿0.000058	$0.3893 ₿0.000051	$21.21M ₿2.28K	$406.61M ₿52.91K	$167.27M ₿6.2K
319	UCHAIN UCN	$1,670.88	0.13	$167.1M	$1,673.12	$1,666.86	$10.93M	$167.1M	$167.1M
320	Wrapped Ethereum (Sollet) SOETH	$344.04 ₿0.0044	3.71	$166.33M ₿0	$346.59 ₿0.	$330.68 ₿0.	$3.87K ₿0	$166.33M ₿2.15K	$166.33M ₿0
321	Prom PROM	$9.09 ₿0.00020	0.41	$165.94M ₿3.75K	$9.26 ₿0.00021	$9.05 ₿0.00020	$5.1M ₿76.57	$175.03M ₿3.95K	$165.94M ₿3.75K
322	Convex Finance CVX	$1.83 ₿0.000052	2.34	$165.37M ₿4.28K	$1.84 ₿0.000054	$1.76 ₿0.000051	$8.28M ₿69.57	$182.85M ₿5.2K	$165.37M ₿4.28K
323	Beam BEAM	$0.003208 ₿0.00000044	1.45	$164.49M ₿23.51K	$0.003259 ₿0.00000045	$0.003141 ₿0.00000042	$5.21M ₿389.45	$187.48M ₿27.79K	$164.49M ₿23.51K
324	Synthetix SNX	$0.4772 ₿0.000055	2.17	$163.61M ₿18.2K	$0.4851 ₿0.000059	$0.4662 ₿0.000055	$23.88M ₿676.8	$163.81M ₿18.23K	$163.61M ₿18.2K
325	InfiniFi USD IUSD	$1	-0.09	$162.18M	$1.01	$0.9983	$137.81K	$162.18M	$162.18M
326	KOGE KOGE	$48.01 ₿0.00022	0.01*	$162.25M ₿772.81	$48.17 ₿0.00023	$47.84 ₿0.00022	$108.36M ₿0.92	$162.25M ₿772.81	$162.25M ₿772.81
327	Niza Global NIZA	$0.1404	10.95	$161.54M	$0.1406	$0.126	$4.3M	$161.54M	$161.54M
328	SoSoValue SOSO	$0.5887	2.62	$161.56M	$0.5897	$0.5736	$7.92M	$587.99M	$161.56M
329	Quantum Resistant Ledger QRL	$2.04 ₿0.0000048	2.88	$160.05M ₿380.5	$2.09 ₿0.0000048	$1.98 ₿0.0000045	$136.3K ₿14.22	$160.05M ₿512.23	$160.05M ₿380.5
330	dYdX DYDX	$0.1961 ₿0.000043	2.37	$159.4M ₿20.31K	$0.2024 ₿0.000045	$0.1884 ₿0.000043	$12.17M ₿167.09	$187.82M ₿31.1K	$159.4M ₿20.31K
331	Horizen ZEN	$8.97 ₿0.00016	0.66	$158.28M ₿2.44K	$9.38 ₿0.00016	$8.9 ₿0.00016	$46.75M ₿215.31	$188.39M ₿2.44K	$158.28M ₿2.44K
332	Flare Bridged XRP (Flare) FXRP	$2.03	1.77	$157.62M	$2.05	$1.98	$3.05M	$157.62M	$157.62M
333	Concordium CCD	$0.01329 ₿0.000000080	-2.83	$156.53M ₿754.66	$0.01434 ₿0.000000081	$0.01328 ₿0.000000077	$812.5K ₿16.29	$189.19M ₿1.06K	$156.53M ₿754.66
334	Origin Ether OETH	$3,245.35 ₿0.051	2.11	$155.75M ₿2.28K	$3,263.41 ₿0.051	$3,154.81 ₿0.050	$254.44K ₿0.01	$155.75M ₿2.28K	$155.75M ₿2.28K
335	MetaDAO META	$7.01	10.65	$155.01M	$7.06	$5.74	$2.78M	$155.01M	$155.01M
336	BitMart BMX	$0.4565 ₿0.0000043	-0.60	$155M ₿1.47K	$0.4615 ₿0.0000044	$0.4554 ₿0.0000040	$5.68M ₿4.64	$291.99M ₿2.76K	$155M ₿1.47K
337	Qtum QTUM	$1.45 ₿0.000072	2.15	$153.78M ₿7.59K	$1.46 ₿0.000075	$1.42 ₿0.000065	$7.21M ₿1.31K	$156.54M ₿7.79K	$153.78M ₿7.59K
338	StandX DUSD DUSD	$1	0.11	$154.34M	$1.01	$0.9926	$8.62M	$154.34M	$154.34M
339	Alchemist AI ALCH	$0.1799	-3.70	$152.92M	$0.1896	$0.1798	$30.65M	$179.9M	$152.92M
340	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$151.95M	$1.07	$1.07	$49.95	$151.95M	$151.95M
341	SOON SOON	$0.4234	-1.18	$151.78M	$0.4431	$0.4168	$8.49M	$417.47M	$151.78M
342	Theta Fuel TFUEL	$0.0211 ₿0.0000015	1.33	$151.02M ₿9.97K	$0.02129 ₿0.0000017	$0.02076 ₿0.0000015	$1.11M ₿865.08	$151.02M ₿9.97K	$151.02M ₿9.97K
343	Binance-Peg SOL SOL	$136.92	5.75	$150.44M	$137.54	$129.17	$4.51M	$150.44M	$150.44M
344	Nexus Mutual NXM	$78.84 ₿0.0010	1.68	$150.18M ₿4.21K	$79.52 ₿0.0010	$76.76 ₿0.0010	$0 ₿0	$150.18M ₿4.21K	$150.18M ₿4.21K
345	GUSD GUSD	$0.9998	0.03	$149.76M	$1	$0.9986	$4.6M	$319.94M	$149.76M
346	Tokenize Xchange TKX	$1.87 ₿0.00022	1.11	$149.48M ₿18.02K	$1.88 ₿0.00022	$1.84 ₿0.00021	$2.6K ₿1.01K	$186.86M ₿22.53K	$149.48M ₿18.02K
347	Midas mF-ONE MF-ONE	$1.04	0.09	$148.94M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.94M	$148.94M
348	Creditcoin CTC	$0.2945 ₿0.000011	-0.56	$148.89M ₿3.77K	$0.302 ₿0.000012	$0.2903 ₿0.000011	$7.77M ₿123.77	$176.72M ₿6.95K	$148.89M ₿3.77K
349	KAITO KAITO	$0.6141	-0.38	$148.02M	$0.6341	$0.6113	$13.55M	$613.22M	$148.02M
350	Kite KITE	$0.08226	5.11	$147.87M	$0.08389	$0.0777	$36.09M	$821.49M	$147.87M
351	Conscious Token CONSCIOUS	$0.3146	3.12	$147.19M	$0.3158	$0.3008	$2.77M	$314.26M	$147.19M
352	STASIS EURO EURS	$1.16 ₿0.000016	-1.12	$144M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$47.61K ₿8.53	$144M ₿2K	$144M ₿2K
353	Phantom Staked SOL PSOL	$141.81	4.29	$143.66M	$143.79	$135.52	$370.74K	$143.66M	$143.66M
354	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	1.12	$142.5M	$1.16	$1.05	$3.38M	$142.5M	$142.5M
355	Keeta KTA	$0.3147	31.90	$141.82M	$0.3452	$0.2379	$12.23M	$316.31M	$141.82M
356	Turbo TURBO	$0.00204 ₿0.000000011	2.67	$140.75M ₿772.11	$0.00206 ₿0.000000011	$0.00198 ₿0.000000010	$22.6M ₿111.06	$140.75M ₿772.11	$140.75M ₿772.11
357	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
358	AIOZ Network AIOZ	$0.1147 ₿0.000011	-0.38	$138.38M ₿12.29K	$0.117 ₿0.000012	$0.1127 ₿0.000011	$7.36M ₿99.58	$140.24M ₿12.3K	$138.38M ₿12.29K
359	Axelar AXL	$0.1252 ₿0.000019	1.53	$135.93M ₿12.44K	$0.1268 ₿0.000022	$0.1196 ₿0.000019	$15.48M ₿619.31	$153.47M ₿22.79K	$135.93M ₿12.44K
360	Gas GAS	$2.09 ₿0.000093	1.34	$136.13M ₿6.04K	$2.12 ₿0.000096	$2.06 ₿0.000092	$3.32M ₿233.74	$136.13M ₿6.04K	$136.13M ₿6.04K
361	Kusama KSM	$7.8 ₿0.00057	1.64	$136.13M ₿5.2K	$7.92 ₿0.00061	$7.64 ₿0.00057	$7.69M ₿368.76	$136.13M ₿5.79K	$136.13M ₿5.2K
362	Core CORE	$0.134 ₿0.000031	20.81	$136.6M ₿28.25K	$0.1386 ₿0.000035	$0.1106 ₿0.000031	$19.95M ₿1.6K	$281.25M ₿67.47K	$136.6M ₿28.25K
363	Bridged Wrapped Ether (Linea) WETH	$3,249.57 ₿0.050	2.16	$135.68M ₿0	$3,266.23 ₿0.	$3,152.2 ₿0.	$5.91M ₿0	$135.68M	$135.68M ₿0
364	ether.fi weETHs WEETHS	$3,377.27	2.13	$135.05M	$3,398.03 ₿0.	$3,284.75 ₿0.	$5.1K ₿0	$135.05M	$135.05M
365	River RIVER	$6.87	15.11	$134.56M	$6.88	$5.95	$9.86M	$686.51M	$134.56M
366	Railgun RAIL	$2.35 ₿0.0000096	-10.25	$134.83M ₿553.67	$2.65 ₿0.0000097	$2.3 ₿0.0000089	$2.28M ₿2.78	$134.83M ₿553.67	$134.83M ₿553.67
367	Grass GRASS	$0.3098	-2.95	$134.9M	$0.331	$0.3037	$28.13M	$309.81M	$134.9M
369	Apollo Diversified Credit Securitize Fund ACRED	$1,081.14	0.33	$131.39M	$1,083.31	$1,075.95	$0	$131.39M	$131.39M
370	Universal BTC UNIBTC	$91,546	2.81	$130.97M	$92,251	$88,784	$265.45K	$130.97M	$130.97M
371	Linea LINEA	$0.00782 ₿0.0000085	2.51	$130.61M	$0.007837	$0.007556	$32.1M	$563.15M	$130.61M
372	Super OETH SUPEROETH	$3,242.52	1.93	$128.73M	$3,262.49	$3,143.06	$297.71K	$128.73M	$128.73M
373	yearn.finance YFI	$3,633.17 ₿0.12	-0.05	$127.47M ₿3.99K	$3,687.7 ₿0.12	$3,621.54 ₿0.11	$14.23M ₿614.29	$133.18M ₿4.39K	$127.47M ₿3.99K
374	Meteora MET	$0.2597	-5.12	$126.32M	$0.2746	$0.2592	$68.02M	$259.88M	$126.32M
375	Shuffle SHFL	$0.3449 ₿0.0000048	-2.48	$123.03M ₿505.93	$0.3565 ₿0.0000052	$0.3449 ₿0.0000043	$291.96K ₿23.02	$326.57M ₿4.83K	$123.03M ₿505.93
376	Akash Network AKT	$0.4444 ₿0.000058	4.35	$125.57M ₿13.59K	$0.4466 ₿0.000060	$0.4241 ₿0.000058	$5.25M ₿109.29	$126.24M ₿13.7K	$125.57M ₿13.59K
377	Ronin RON	$0.1733 ₿0.000053	2.64	$125.05M ₿16.63K	$0.1759 ₿0.000055	$0.168 ₿0.000053	$2.98M ₿319.75	$173.43M ₿53.35K	$125.05M ₿16.63K
378	Nervos Network CKB	$0.002612 ₿0.00000052	2.13	$124.95M ₿23.29K	$0.002649 ₿0.00000054	$0.002556 ₿0.00000043	$4.6M ₿4.81K	$126.94M ₿23.65K	$124.95M ₿23.29K
379	Crypto.com Staked ETH CDCETH	$3,413.26 ₿0.051	1.72	$124.33M ₿0	$3,449.32 ₿0.052	$3,336.03 ₿0.051	$14.3K ₿1.34	$124.33M	$124.33M ₿0
380	Ravencoin RVN	$0.007798 ₿0.00000056	2.41	$124.05M ₿7.79K	$0.007897 ₿0.00000061	$0.007601 ₿0.00000056	$5.18M ₿662.65	$124.05M ₿11.92K	$124.05M ₿7.79K
381	DOLA DOLA	$0.9968 ₿0.000014	0.02	$123.81M ₿1.02K	$0.9973 ₿0.000014	$0.9963 ₿0.000014	$398.09K ₿13.66	$175.08M ₿1.3K	$123.81M ₿1.02K
382	Threshold Network T	$0.01104 ₿0.00000067	0.61	$123.23M ₿6.56K	$0.01138 ₿0.00000072	$0.01093 ₿0.00000067	$6.41M ₿595.3	$123.23M ₿7.5K	$123.23M ₿6.56K
383	MAG7.ssi MAG7.SSI	$0.7245	1.57	$122.78M	$0.7325	$0.7058	$937.58K	$122.78M	$122.78M
384	Baby Doge Coin BABYDOGE	$0.0000000007 ₿0.000000000000028	5.55	$122.38M ₿4.18K	$0.000000000707 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$6.87M ₿51.78	$293.89M ₿12.16K	$122.38M ₿4.18K
385	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$121.52M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$276.44K ₿252.52	$122.1M	$121.52M ₿0
386	TOMI TOMI	$0.00000199 ₿0.000010	-15.72	$120M ₿1.22K	$0.000002539 ₿0.000010	$0.000001879 ₿0.0000099	$87.16K ₿267.23	$120M ₿1.47K	$120M ₿1.22K
387	币安人生 (BinanceLife) 币安人生	$0.1196	5.21	$119.64M	$0.1217	$0.1132	$10.58M	$119.64M	$119.64M
388	0x Protocol ZRX	$0.1407 ₿0.0000094	2.10	$119.32M ₿8.02K	$0.1429 ₿0.000010	$0.1372 ₿0.0000094	$13.5M ₿396.76	$140.64M ₿9.47K	$119.32M ₿8.02K
389	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.50	$119.32M ₿1.43K	$0.1331 ₿0.0000039	$0.1301 ₿0.0000027	$212.73K ₿3.96	$130.78M ₿3.48K	$119.32M ₿1.43K
390	Mina Protocol MINA	$0.09405 ₿0.000014	3.97	$118.96M ₿16.15K	$0.09597 ₿0.000015	$0.09028 ₿0.000014	$10.26M ₿546.62	$118.96M ₿17.07K	$118.96M ₿16.15K
391	CoinEx CET	$0.04591 ₿0.00000055	0.04	$118.33M ₿1.61K	$0.04608 ₿0.00000055	$0.04574 ₿0.00000053	$81.87K ₿1.51	$118.33M ₿112.18	$118.33M ₿1.61K
392	Four FORM	$0.3059	0.35	$116.71M	$0.3088 ₿0.	$0.2921 ₿0.	$9.17M ₿0	$174.91M	$116.71M
393	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$116.25M	$1.07	$1.07	$871.03K	$116.25M	$116.25M
394	Wrapped Aave Ethereum WETH WAETHWETH	$3,433.2	2.06	$115.21M	$3,451.22	$3,338.31	$8.39K	$115.21M	$115.21M
395	AxyCoin AXYC	$4.09	1.23	$115.41M	$4.1	$4.03	$291.9K	$1.23B	$115.41M
396	Arkham ARKM	$0.2156 ₿0.000027	1.86	$114.8M ₿5.49K	$0.2194 ₿0.000030	$0.2099 ₿0.000026	$25.79M ₿954.55	$215.64M ₿26.83K	$114.8M ₿5.49K
397	Staked TRX STRX	$0.3503 ₿0.0000018	1.26	$113.86M ₿0	$0.3561 ₿0.	$0.3455 ₿0.	$3.33M ₿0	$2.42B ₿645.22	$113.86M ₿0
398	Nexpace NXPC	$0.4991	2.71	$113.13M	$0.4997 ₿0.	$0.4848 ₿0.	$14.41M ₿0	$499.04M	$113.13M
399	ETHPlus ETH+	$3,450.15	2.09	$112.94M	$3,467.18	$3,355.84	$1.39M	$112.94M	$112.94M
400	KUB Coin KUB	$1.27 ₿0.000035	0.37	$112.93M ₿3.15K	$1.28 ₿0.000035	$1.26 ₿0.000034	$270.79K ₿2.62	$139.81M ₿3.9K	$112.93M ₿3.15K
401	EOS EOS	$0.1812 ₿0.000015	1.67	$112.32M ₿17.23K	$0.1825 ₿0.000015	$0.1779 ₿0.000014	$13.06K ₿2.6K	$380.67M	$112.32M ₿17.23K
402	Ether.fi Staked BTC EBTC	$92,302	3.84	$112.2M	$93,095	$88,892	$415.9K	$112.2M	$112.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}