Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	XYO Network XYO	$0.01354 ₿0.00000014	-2.59	$188.73M ₿2.03K	$0.01409 ₿0.00000015	$0.0134 ₿0.00000014	$11.52M ₿32.02	$188.73M ₿2.03K	$188.73M ₿2.03K
300	AgentFun.AI AGENTFUN	$1.87	-0.54	$187.21M	$1.94	$1.85	$18.25K	$187.21M	$187.21M
301	Holo HOT	$0.00105 ₿0.000000043	-1.99	$186.5M ₿7.76K	$0.001084 ₿0.000000045	$0.001035 ₿0.000000043	$5.77M ₿204.56	$186.5M ₿7.76K	$186.5M ₿7.76K
302	UXLINK UXLINK	$0.4542	-2.49	$185.75M	$0.4658	$0.4495	$19.31M	$454.21M	$185.75M
303	Vana VANA	$6.06	-3.21	$186.64M	$6.4	$5.79	$37.64M	$727.16M	$186.64M
304	Casper Network CSPR	$0.01381 ₿0.00000051	-5.88	$180.6M ₿6.18K	$0.01661 ₿0.00000052	$0.0133 ₿0.00000051	$42.33M ₿169.71	$186.98M ₿6.48K	$180.6M ₿6.18K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.23	$179.71M	$1.18	$1.17	$0	$179.71M	$179.71M
307	Threshold Network T	$0.0177 ₿0.00000067	-1.02	$179.52M ₿6.56K	$0.01799 ₿0.00000072	$0.01721 ₿0.00000067	$9.39M ₿595.3	$197.74M ₿7.5K	$179.52M ₿6.56K
308	aelf ELF	$0.2421 ₿0.0000088	-2.18	$179.11M ₿6.45K	$0.2475 ₿0.0000091	$0.2413 ₿0.0000088	$5.02M ₿92.01	$241.29M ₿8.83K	$179.11M ₿6.45K
309	Polymesh POLYX	$0.1544 ₿0.0000072	-4.11	$178.96M ₿7.53K	$0.1611 ₿0.0000078	$0.1527 ₿0.0000071	$2.56M ₿667.48	$178.96M ₿7.53K	$178.96M ₿7.53K
310	Elixir deUSD DEUSD	$0.9993	-0.03	$177.36M	$0.9996	$0.9991	$630.8K	$177.36M	$177.36M
311	Ravencoin RVN	$0.01178 ₿0.00000056	-2.29	$177.71M ₿7.79K	$0.01236 ₿0.00000061	$0.01163 ₿0.00000056	$11.71M ₿662.65	$177.9M ₿11.92K	$177.71M ₿7.79K
312	AI Companions AIC	$0.1754	-7.15	$175.25M	$0.1985	$0.1716	$11.03M	$175.25M	$175.25M
313	IoTeX IOTX	$0.01858 ₿0.0000011	-6.12	$175.44M ₿10.65K	$0.01979 ₿0.0000011	$0.0184 ₿0.0000010	$8.26M ₿697.64	$175.44M ₿10.71K	$175.44M ₿10.65K
314	Peanut the Squirrel PNUT	$0.1756	-3.23	$175.58M	$0.1835	$0.1701	$84.96M	$175.58M	$175.58M
315	CoinEx CET	$0.06474 ₿0.00000055	-0.79	$174.58M ₿1.61K	$0.06556 ₿0.00000055	$0.06454 ₿0.00000053	$80.04K ₿1.51	$174.58M ₿112.18	$174.58M ₿1.61K
316	Entangle NTGL	$0.000276 ₿0.000023	5.73	$166.77M ₿2.77K	$0.0003659 ₿0.000024	$0.0002579 ₿0.000022	$18.1K ₿40.35	$232.8M ₿23.16K	$166.77M ₿2.77K
317	Orca ORCA	$2.89 ₿0.000044	-0.61	$173.63M ₿2.23K	$2.97 ₿0.000048	$2.82 ₿0.000044	$30.79M ₿47.88	$217.19M ₿4.47K	$173.63M ₿2.23K
318	Qubic QUBIC	$0.00000148 ₿0.000000000089	-2.82	$172.82M ₿0	$0.000001549 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.4M ₿23.81	$210.1M	$172.82M ₿0
320	NEM XEM	$0.01916 ₿0.00000068	-3.12	$172.53M ₿6.15K	$0.01978 ₿0.00000071	$0.01894 ₿0.00000067	$18.68M ₿97.18	$172.53M ₿6.15K	$172.53M ₿6.15K
321	Chia XCH	$11.91 ₿0.00053	0.25	$172.57M ₿5.46K	$11.91 ₿0.00054	$11.45 ₿0.00052	$6.88M ₿357.21	$390.82M ₿16.65K	$172.57M ₿5.46K
322	Osmosis OSMO	$0.2356 ₿0.000018	-1.67	$170.69M ₿11.95K	$0.2431 ₿0.000018	$0.2284 ₿0.000018	$19.88M ₿374.07	$234.99M ₿18.24K	$170.69M ₿11.95K
323	Toshi TOSHI	$0.0004039 ₿0.0000000083	-3.15	$169.86M ₿3.59K	$0.0004226 ₿0.0000000096	$0.0004004 ₿0.0000000083	$11.07M ₿66.19	$169.86M ₿3.59K	$169.86M ₿3.59K
324	ORDI ORDI	$8.04 ₿0.0010	-1.02	$169.11M ₿21.06K	$8.26 ₿0.0010	$7.86 ₿0.00098	$33.3M ₿4.63K	$169.11M ₿21.06K	$169.11M ₿21.06K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	DigiByte DGB	$0.009549 ₿0.00000022	-2.90	$168.7M ₿3.85K	$0.009897 ₿0.00000023	$0.009477 ₿0.00000022	$3.43M ₿165.21	$168.7M ₿4.78K	$168.7M ₿3.85K
327	Treehouse ETH TETH	$2,164.89	0.25	$166.91M	$2,206.64	$2,143.45	$56.03K	$166.91M	$166.91M
328	Level USD LVLUSD	$0.9997	-0.05	$166.84M	$1	$0.9982	$7.4M	$166.84M	$166.84M
329	Hamster Kombat HMSTR	$0.002584 ₿0.000000016	-3.25	$166.38M	$0.00268	$0.002563	$13.46M	$258.45M	$166.38M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$164.99M	$1	$0.9991	$2.75M	$164.99M	$164.99M
331	Fluid FLUID	$4.18 ₿0.000028	-1.58	$164.88M ₿512.01	$4.38 ₿0.000029	$4.07 ₿0.000028	$3.56M ₿0.61	$418.08M ₿2.85K	$164.88M ₿512.01
332	Echelon Prime PRIME	$2.75 ₿0.00033	-1.33	$163.89M ₿12.61K	$2.87 ₿0.00033	$2.69 ₿0.00032	$4.88M ₿124.64	$305.53M ₿37.4K	$163.89M ₿12.61K
333	KOGE KOGE	$47.89 ₿0.00022	1.58	$162.01M ₿772.81	$48.18 ₿0.00023	$47.14 ₿0.00022	$827.57K ₿0.92	$162.01M ₿772.81	$162.01M ₿772.81
334	Staked Frax Ether SFRXETH	$2,017.38 ₿0.054	0.24	$161.61M ₿8.67K	$2,056.86 ₿0.055	$1,995.9 ₿0.054	$403.38K ₿11.36	$161.61M ₿8.67K	$161.61M ₿8.67K
335	Binance-Peg SOL SOL	$146.93	-0.34	$161.42M	$150.07	$145.24	$2.97M	$161.42M	$161.42M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Bridged Ether (StarkGate) ETH	$1,803.82 ₿0.050	0.30	$160.7M ₿0	$1,838.29 ₿0.051	$1,784.59 ₿0.050	$1.21M ₿290.99	$160.7M	$160.7M ₿0
337	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01	$160.26M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.6M ₿330.85	$160.26M ₿2.1K	$160.26M ₿2.1K
338	Zano ZANO	$10.75 ₿0.000052	5.62	$158.57M ₿740.27	$10.76 ₿0.000052	$10.11 ₿0.000050	$826.63K ₿1.57	$158.58M	$158.57M ₿740.27
339	Metaplex MPLX	$0.2004 ₿0.0000053	-2.70	$158.13M ₿2.37K	$0.2072 ₿0.0000059	$0.1991 ₿0.0000050	$3.99M ₿30.64	$200.41M ₿5.34K	$158.13M ₿2.37K
340	Melania Meme MELANIA	$0.4016	-8.61	$158.88M	$0.4448	$0.3955	$27.02M	$401.43M	$158.88M
341	Kula KULA	$0.2347	-0.68	$155.55M	$0.2371	$0.2349	$1.33M	$2.35B	$155.55M
342	GMT GMT	$0.05484 ₿0.0000042	-4.16	$154.59M ₿8.25K	$0.05761 ₿0.0000046	$0.05405 ₿0.0000041	$30.51M ₿2.37K	$281.62M ₿22.95K	$154.59M ₿8.25K
343	Euler EUL	$8.15 ₿0.000083	-0.73	$152.54M ₿1.57K	$8.47 ₿0.000085	$8.13 ₿0.000080	$2.61M ₿5.43	$221.91M ₿2.28K	$152.54M ₿1.57K
344	Magic Eden ME	$1.05	-0.47	$155.86M	$1.07	$0.9705	$84.54M	$1.05B	$155.86M
345	Kinesis Gold KAU	$106.4 ₿0.0011	-0.47	$152.68M ₿1.53K	$107 ₿0.0011	$106.21 ₿0.0010	$51.48M ₿9.1	$152.68M	$152.68M ₿1.53K
346	Enjin Coin ENJ	$0.08317 ₿0.0000063	-4.54	$152.29M ₿9.11K	$0.08792 ₿0.0000067	$0.08161 ₿0.0000062	$14.94M ₿558.31	$157.24M ₿11.38K	$152.29M ₿9.11K
347	GMX GMX	$14.85 ₿0.00054	-4.84	$150.04M ₿5.15K	$15.88 ₿0.00056	$14.72 ₿0.00054	$9.82M ₿345.74	$150.04M ₿5.15K	$150.04M ₿5.15K
348	Alchemist AI ALCH	$0.1749	-0.75	$148.67M	$0.1827	$0.1707	$45.1M	$174.91M	$148.67M
349	Big Time BIGTIME	$0.08051 ₿0.0000042	-3.14	$148.55M ₿3.31K	$0.08515 ₿0.0000044	$0.07794 ₿0.0000042	$41.24M ₿323.18	$402.74M ₿21.24K	$148.55M ₿3.31K
350	Freysa AI FAI	$0.01801	-4.08	$147.45M	$0.01917	$0.018	$1.25M	$147.45M	$147.45M
351	OpenEden OpenDollar USDO	$1	0.14	$147.74M	$1	$0.9988	$22.37K	$147.74M	$147.74M
352	Rollbit Coin RLB	$0.06905 ₿0.0000017	2.27	$147.09M ₿4.95K	$0.06948 ₿0.0000017	$0.06738 ₿0.0000016	$232.95K ₿23.48	$147.09M ₿4.95K	$147.09M ₿4.95K
353	Cetus Protocol CETUS	$0.2039 ₿0.0000022	-7.33	$145.46M ₿708.45	$0.2203 ₿0.0000023	$0.2017 ₿0.0000022	$35.55M ₿152.7	$203.7M ₿1.11K	$145.46M ₿708.45
354	Tribe TRIBE	$0.3166 ₿0.0000070	-0.01*	$144.16M ₿3.2K	$0.3176 ₿0.0000072	$0.3161 ₿0.0000069	$72.97K ₿1.5	$316.83M ₿7.03K	$144.16M ₿3.2K
355	Diverge Loop DLC	$0.1609 ₿0.0000022	0.04	$143.27M ₿211.56	$0.1622 ₿0.0000022	$0.1594 ₿0.0000021	$84.45K ₿1.16	$160.98M ₿2.2K	$143.27M ₿211.56
356	Horizen ZEN	$8.93 ₿0.00016	-4.62	$142.89M ₿2.44K	$9.42 ₿0.00016	$8.85 ₿0.00016	$9.96M ₿215.31	$142.9M ₿2.44K	$142.89M ₿2.44K
357	Staked HYPE STHYPE	$18.52	0.40	$142.68M	$19.1	$18.19	$1.74M	$142.68M	$142.68M
358	Illuvium ILV	$15.07 ₿0.0017	-3.46	$141.28M ₿11.35K	$15.77 ₿0.0019	$14.87 ₿0.0017	$12.76M ₿361.29	$144.59M ₿17.12K	$141.28M ₿11.35K
359	SWFTCOIN SWFTC	$0.01401 ₿0.000000083	-3.60	$140.14M ₿738.49	$0.01455 ₿0.000000089	$0.01386 ₿0.000000082	$3.37M ₿68.77	$140.14M ₿824.3	$140.14M ₿738.49
360	STASIS EURO EURS	$1.13 ₿0.000016	-0.33	$139.69M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$87.55K ₿8.53	$139.69M ₿2K	$139.69M ₿2K
361	Ether.fi ETHFI	$0.5936 ₿0.000079	1.07	$139.21M ₿9.18K	$0.6004 ₿0.000085	$0.5715 ₿0.000078	$43.36M ₿4.62K	$593.95M ₿79.7K	$139.21M ₿9.18K
362	MAG7.ssi MAG7.SSI	$0.7091	-0.38	$137.38M	$0.7221	$0.7006	$551.22K	$137.38M	$137.38M
363	Wrapped Ether (Mantle Bridge) WETH	$1,803.22 ₿0.050	0.46	$137.05M ₿0	$1,836.27 ₿0.051	$1,780.8 ₿0.050	$1.7M ₿272.2	$137.05M	$137.05M ₿0
364	LCX LCX	$0.1458 ₿0.0000048	-2.98	$137.21M ₿3.8K	$0.1522 ₿0.0000051	$0.1451 ₿0.0000047	$478.09K ₿31.62	$138.52M ₿4.66K	$137.21M ₿3.8K
365	Amnis Aptos AMAPT	$5.44 ₿0.00017	-2.25	$137.02M ₿0	$5.66 ₿0.00019	$5.33 ₿0.00017	$237.18K ₿56.45	$137.05M	$137.02M ₿0
366	Ontology ONT	$0.1502 ₿0.0000050	-4.93	$137.25M ₿4.5K	$0.1592 ₿0.0000051	$0.1498 ₿0.0000048	$8.1M ₿246.99	$150.22M ₿5K	$137.25M ₿4.5K
367	Wrapped Beacon ETH WBETH	$1,922.15 ₿0.052	0.27	$136.35M ₿3.71K	$1,961.28 ₿0.053	$1,902.56 ₿0.052	$6.78M ₿91.01	$136.35M ₿3.71K	$136.35M ₿3.71K
368	Constellation DAG	$0.0385 ₿0.00000079	-1.60	$136.69M ₿2.38K	$0.03993 ₿0.00000082	$0.03797 ₿0.00000076	$1.94M ₿17.72	$136.69M ₿2.82K	$136.69M ₿2.38K
369	World Mobile Token WMTX	$0.187 ₿0.0000056	-2.89	$133.86M ₿3.15K	$0.1936 ₿0.0000056	$0.1828 ₿0.0000052	$6.84M ₿73.2	$369.9M ₿11.23K	$133.86M ₿3.15K
370	Pundi X PUNDIX	$0.5041 ₿0.000012	37.69	$124.87M ₿3.21K	$0.5041 ₿0.000013	$0.3478 ₿0.000011	$433.44M ₿693.31	$124.87M ₿3.21K	$124.87M ₿3.21K
371	MEOW MEOW	$0.001504	-3.96	$135.4M	$0.001603	$0.001491	$171.43K	$135.4M	$135.4M
372	Compounding OpenDollar CUSDO	$1.01	-0.02	$134.3M	$1.02	$1.01	$7.55M	$134.3M	$134.3M
373	PAAL AI PAAL	$0.1501 ₿0.0000081	0.50	$134.54M ₿5.33K	$0.1558 ₿0.0000089	$0.1463 ₿0.0000081	$10.56M ₿80.85	$150.3M ₿8.18K	$134.54M ₿5.33K
374	Solar SXP	$0.2084 ₿0.0000064	-0.82	$133.28M ₿3.88K	$0.2145 ₿0.0000067	$0.2056 ₿0.0000064	$7.87M ₿255.77	$133.71M ₿3.89K	$133.28M ₿3.88K
375	Hivemapper HONEY	$0.03138 ₿0.0000017	-2.41	$133.18M ₿2.24K	$0.0322 ₿0.0000018	$0.03073 ₿0.0000017	$651.76K ₿26.07	$202.15M ₿10.89K	$133.18M ₿2.24K
376	WOO WOO	$0.06909 ₿0.0000058	-3.44	$132.37M ₿10.85K	$0.07234 ₿0.0000061	$0.06803 ₿0.0000058	$8.45M ₿352.03	$153.1M ₿13.1K	$132.37M ₿10.85K
377	SKALE SKL	$0.02289 ₿0.0000016	-2.18	$132.3M ₿8.64K	$0.02394 ₿0.0000017	$0.02263 ₿0.0000016	$13.78M ₿644.9	$139.18M ₿8.83K	$132.3M ₿8.64K
378	Conscious Token CONSCIOUS	$0.1326	-2.22	$132.69M	$0.1368	$0.1317	$15.42K	$132.69M	$132.69M
379	Alchemy Pay ACH	$0.02668 ₿0.00000048	-3.70	$131.95M ₿2.38K	$0.02783 ₿0.00000050	$0.02635 ₿0.00000047	$26.83M ₿266.04	$266.91M ₿4.81K	$131.95M ₿2.38K
380	Pundi AI PUNDIAI	$15.67	191.58	$127.08M	$17.07	$5.13	$107.78M	$127.08M	$127.08M
381	COTI COTI	$0.0733 ₿0.0000022	-5.32	$131.4M ₿3.57K	$0.07929 ₿0.0000024	$0.07191 ₿0.0000022	$17M ₿177.47	$146.62M ₿4.54K	$131.4M ₿3.57K
382	Maple Finance SYRUP	$0.1397	-3.89	$130.78M	$0.1456	$0.1385	$7.07M	$165.26M	$130.78M
383	SQD SQD	$0.1993	-5.07	$130.79M	$0.2106	$0.1953	$1.17M	$266.66M	$130.79M
384	Polyhedra Network ZKJ	$2.14 ₿0.000036	-0.55	$129.34M ₿0	$2.15 ₿0.000040	$2.14 ₿0.000036	$25.94M ₿485.7	$2.14B ₿32.51K	$129.34M ₿0
385	Cronos Bridged USDC (Cronos) USDC	$0.9978 ₿0.000014	0.38	$129.27M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$512.57K ₿192.08	$129.27M	$129.27M ₿0
386	Band Protocol BAND	$0.8284 ₿0.000030	-3.34	$129.19M ₿4.29K	$0.8702 ₿0.000032	$0.8193 ₿0.000030	$7.03M ₿185.69	$132.77M ₿4.42K	$129.19M ₿4.29K
387	Aster USDF USDF	$0.9989	-0.06	$128.78M	$1	$0.9978	$239.79K	$128.77M	$128.78M
388	aixbt by Virtuals AIXBT	$0.1514	-2.99	$129.61M	$0.1675	$0.1443	$82.4M	$151.49M	$129.61M
389	KUB Coin KUB	$1.45 ₿0.000035	-0.63	$128.15M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$475.21K ₿2.62	$158.65M ₿3.9K	$128.15M ₿3.15K
390	Kinesis Silver KAG	$33.35 ₿0.00041	-0.10	$127.39M ₿1.45K	$33.6 ₿0.00041	$33.25 ₿0.00039	$87.44K ₿6.66	$127.39M	$127.39M ₿1.45K
391	Optio OPT	$0.02357	-4.39	$128.75M	$0.02524	$0.02341	$36.25K	$169.63M	$128.75M
392	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$124.5M	$1.08	$1.08	$0	$126.34M	$124.5M
393	ZIGChain ZIG	$0.08977 ₿0.0000014	4.26	$126.58M ₿2.08K	$0.09206 ₿0.0000015	$0.08422 ₿0.0000014	$4.76M ₿151.07	$175.54M ₿2.88K	$126.58M ₿2.08K
394	GOHOME GOHOME	$251.83	0.09	$125.7M	$253.97	$250.24	$7.55M	$2.52B	$125.7M
395	Sushi SUSHI	$0.6536 ₿0.000022	-5.98	$126.04M ₿4.28K	$0.7006 ₿0.000023	$0.6429 ₿0.000022	$36.31M ₿600.05	$184.64M ₿5.55K	$126.04M ₿4.28K
396	Loopring LRC	$0.1008 ₿0.0000048	-5.35	$125.65M ₿6.01K	$0.1071 ₿0.0000050	$0.1004 ₿0.0000047	$10.89M ₿401.71	$138.55M ₿6.63K	$125.65M ₿6.01K
397	Aster Staked BNB ASBNB	$619.61	-2.33	$125.17M	$640.36	$616.13	$31.81K	$125.17M	$125.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}