Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Ribbita by Virtuals TIBBIR	$0.1683	14.16	$170.73M	$0.243	$0.1464	$12.18M	$170.73M	$170.73M
303	UCHAIN UCN	$1,705.31	0.28	$170.59M	$1,705.9	$1,700.17	$11.5M	$170.59M	$170.59M
304	Aster USDF USDF	$0.9983	-0.03	$169.7M	$1.01	$0.9928	$125.14K	$169.7M	$169.7M
305	Onyxcoin XCN	$0.004601 ₿0.000000035	-6.48	$167.34M ₿980.01	$0.004939 ₿0.000000036	$0.004532 ₿0.000000034	$8.36M ₿84.72	$222.54M ₿1.7K	$167.34M ₿980.01
306	Staked Frax Ether SFRXETH	$3,209.73 ₿0.054	-3.23	$162.29M ₿8.67K	$3,417.87 ₿0.055	$3,165.18 ₿0.054	$341.58K ₿11.36	$162.29M ₿8.67K	$162.29M ₿8.67K
307	KOGE KOGE	$47.98 ₿0.00022	-0.05	$162.1M ₿772.81	$48.22 ₿0.00023	$47.67 ₿0.00022	$61.14M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
308	Prom PROM	$8.87 ₿0.00020	-0.69	$162M ₿3.75K	$9.03 ₿0.00021	$8.87 ₿0.00020	$5.23M ₿76.57	$170.87M ₿3.95K	$162M ₿3.75K
309	StandX DUSD DUSD	$0.9979	0.02	$161.52M	$1.01	$0.9881	$8.91M	$161.52M	$161.52M
310	0G 0G	$0.7539	-9.92	$160.83M	$0.839	$0.7504	$21.12M	$754.35M	$160.83M
311	Kraken Wrapped BTC KBTC	$86,357	-1.79	$159.81M	$90,085	$85,345	$584.17K	$159.81M	$159.81M
312	Niza Global NIZA	$0.1375	-5.55	$158.15M	$0.146	$0.1375	$3.36M	$158.15M	$158.15M
313	Reserve Rights RSR	$0.002549 ₿0.00000012	-5.40	$158.17M ₿6.58K	$0.002734 ₿0.00000014	$0.002509 ₿0.00000012	$12.79M ₿521.07	$255.26M ₿13.01K	$158.17M ₿6.58K
314	Quantum Resistant Ledger QRL	$2.01 ₿0.0000048	5.87	$157.4M ₿380.5	$2.05 ₿0.0000048	$1.85 ₿0.0000045	$127.1K ₿14.22	$157.4M ₿512.23	$157.4M ₿380.5
315	Concordium CCD	$0.01335 ₿0.000000080	-1.61	$157.35M ₿754.66	$0.01384 ₿0.000000081	$0.01319 ₿0.000000077	$456K ₿16.29	$190.14M ₿1.06K	$157.35M ₿754.66
316	SafePal SFP	$0.3086 ₿0.000013	-2.41	$154.46M ₿6.03K	$0.3237 ₿0.000013	$0.3076 ₿0.000012	$2.74M ₿283.26	$154.46M ₿6.52K	$154.46M ₿6.03K
317	Amp AMP	$0.001828 ₿0.00000013	-5.95	$154.19M ₿7.37K	$0.001946 ₿0.00000013	$0.001827 ₿0.00000012	$5.33M ₿218.59	$182.44M ₿13.06K	$154.19M ₿7.37K
318	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01*	$152.65M	$1.15	$1.15	$42.87M	$152.65M	$152.65M
319	DeXe DEXE	$3.25 ₿0.00022	-3.19	$151.88M ₿12.87K	$3.58 ₿0.00023	$3.24 ₿0.00022	$3.6M ₿211.75	$314.04M ₿21.76K	$151.88M ₿12.87K
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$151.42M	$1.07	$1.07	$49.95	$151.42M	$151.42M
321	Convex Finance CVX	$1.67 ₿0.000052	-4.32	$151.36M ₿4.28K	$1.76 ₿0.000054	$1.65 ₿0.000051	$5M ₿69.57	$167.14M ₿5.2K	$151.36M ₿4.28K
322	Zano ZANO	$9.96 ₿0.000052	-1.82	$150.28M ₿740.27	$10.34 ₿0.000052	$9.96 ₿0.000050	$1.66M ₿1.57	$150.28M	$150.28M ₿740.27
323	Livepeer LPT	$3.15 ₿0.00022	-5.36	$150.29M ₿7.03K	$3.35 ₿0.00024	$3.12 ₿0.00022	$10.75M ₿341.58	$150.29M ₿7.03K	$150.29M ₿7.03K
324	GUSD GUSD	$0.9991	-0.04	$149.69M	$1	$0.9944	$5.8M	$319.78M	$149.69M
325	Kite KITE	$0.08288	-3.81	$149.54M	$0.08673	$0.08247	$29.81M	$830.75M	$149.54M
326	Midas mF-ONE MF-ONE	$1.04	0.08	$149.09M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$149.09M	$149.09M
327	SoSoValue SOSO	$0.5396	-1.41	$148.47M	$0.5582	$0.5343	$11.01M	$540.36M	$148.47M
328	Flare Bridged XRP (Flare) FXRP	$1.86	-3.24	$148.07M	$2	$1.85	$5.32M	$148.07M	$148.07M
329	Beam BEAM	$0.002853 ₿0.00000044	-5.87	$146.46M ₿23.51K	$0.003053 ₿0.00000045	$0.002806 ₿0.00000042	$9.83M ₿389.45	$166.93M ₿27.79K	$146.46M ₿23.51K
330	Axie Infinity AXS	$0.8719 ₿0.00013	-5.40	$146.13M ₿19.8K	$0.9372 ₿0.00014	$0.8613 ₿0.00013	$21.94M ₿785.98	$235.51M ₿37.36K	$146.13M ₿19.8K
331	MetaDAO META	$6.54	-9.97	$144.93M	$7.36	$6.52	$2.39M	$144.93M	$144.93M
332	SuperVerse SUPER	$0.2245 ₿0.000015	-5.05	$143.29M ₿7.2K	$0.2381 ₿0.000017	$0.2226 ₿0.000015	$10.04M ₿170.02	$224.89M ₿15.93K	$143.29M ₿7.2K
333	Aethir ATH	$0.009097	-7.56	$143.08M	$0.009939	$0.009045	$12.88M	$382.12M	$143.08M
334	STASIS EURO EURS	$1.15 ₿0.000016	-0.51	$143.07M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$54.76K ₿8.53	$143.07M ₿2K	$143.07M ₿2K
335	Brett BRETT	$0.01422 ₿0.0000011	-6.44	$141.22M ₿9.59K	$0.01568 ₿0.0000011	$0.01398 ₿0.0000011	$18.28M ₿196.34	$141.22M ₿11.28K	$141.22M ₿9.59K
336	Wrapped Ethereum (Sollet) SOETH	$289.38 ₿0.0044	-6.29	$139.87M ₿0	$323.25 ₿0.	$286.85 ₿0.	$1.82K ₿0	$139.87M ₿2.15K	$139.87M ₿0
337	Four FORM	$0.3657	-17.79	$139.82M	$0.4472 ₿0.	$0.3571 ₿0.	$91.57M ₿0	$209.54M	$139.82M
338	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
339	Toshi TOSHI	$0.0003316 ₿0.0000000083	-7.58	$139.57M ₿3.59K	$0.0003607 ₿0.0000000096	$0.0003315 ₿0.0000000083	$12.18M ₿66.19	$139.57M ₿3.59K	$139.57M ₿3.59K
340	Jito JTO	$0.3359 ₿0.000052	-7.42	$138.89M ₿6.2K	$0.3675 ₿0.000058	$0.3349 ₿0.000051	$18.22M ₿2.28K	$336.1M ₿52.91K	$138.89M ₿6.2K
341	Synthetix SNX	$0.4039 ₿0.000055	-7.03	$138.97M ₿18.2K	$0.435 ₿0.000059	$0.4001 ₿0.000055	$25.47M ₿676.8	$139.14M ₿18.23K	$138.97M ₿18.2K
342	dYdX DYDX	$0.1692 ₿0.000043	-7.47	$137.69M ₿20.31K	$0.1856 ₿0.000045	$0.168 ₿0.000043	$7.75M ₿167.09	$162.24M ₿31.1K	$137.69M ₿20.31K
343	Tokenize Xchange TKX	$1.72 ₿0.00022	-3.15	$137.91M ₿18.02K	$1.8 ₿0.00022	$1.71 ₿0.00021	$6.5K ₿1.01K	$172.39M ₿22.53K	$137.91M ₿18.02K
344	Conscious Token CONSCIOUS	$0.2929	-5.59	$137.19M	$0.3113	$0.2903	$57.23K	$292.92M	$137.19M
345	Core CORE	$0.1341 ₿0.000031	-13.74	$136.85M ₿28.25K	$0.1554 ₿0.000035	$0.1334 ₿0.000031	$14.48M ₿1.6K	$281.66M ₿67.47K	$136.85M ₿28.25K
346	BitMart BMX	$0.4013 ₿0.0000043	-0.05	$136.25M ₿1.47K	$0.4028 ₿0.0000044	$0.3994 ₿0.0000040	$6.08M ₿4.64	$256.68M ₿2.76K	$136.25M ₿1.47K
347	Qtum QTUM	$1.28 ₿0.000072	-5.85	$136.16M ₿7.59K	$1.37 ₿0.000075	$1.28 ₿0.000065	$12.18M ₿1.31K	$138.6M ₿7.79K	$136.16M ₿7.59K
348	币安人生 (BinanceLife) 币安人生	$0.1356	10.27	$136M	$0.1384	$0.1212	$13.01M	$136M	$136M
349	Wrapped Pulse WPLS	$0.00001567 ₿0.0000000014	-8.62	$135.52M ₿0	$0.00001726 ₿0.	$0.00001484 ₿0.	$6.38M ₿0	$135.52M ₿9.27K	$135.52M ₿0
350	Binance-Peg SOL SOL	$123.01	-4.18	$135.47M	$133.41	$121.42	$6.19M	$135.47M	$135.47M
351	Origin Ether OETH	$2,819.85 ₿0.051	-4.18	$135.43M ₿2.28K	$3,011.56 ₿0.051	$2,788.94 ₿0.050	$618.41K ₿0.01	$135.43M ₿2.28K	$135.43M ₿2.28K
352	Nexus Mutual NXM	$69.91 ₿0.0010	-3.60	$133.16M ₿4.21K	$74.04 ₿0.0010	$69.02 ₿0.0010	$0 ₿0	$133.16M ₿4.21K	$133.16M ₿4.21K
353	Phantom Staked SOL PSOL	$129.3	-3.86	$131.88M	$138.8	$127.39	$257.12K	$131.88M	$131.88M
354	Apollo Diversified Credit Securitize Fund ACRED	$1,082.77	-0.02	$131.59M	$1,084.77	$1,081.44	$0	$131.59M	$131.59M
355	Horizen ZEN	$7.43 ₿0.00016	-7.76	$131.04M ₿2.44K	$8.15 ₿0.00016	$7.35 ₿0.00016	$26.84M ₿215.31	$155.97M ₿2.44K	$131.04M ₿2.44K
356	AIOZ Network AIOZ	$0.107 ₿0.000011	-5.41	$129.29M ₿12.29K	$0.1137 ₿0.000012	$0.1062 ₿0.000011	$6.18M ₿99.58	$131.16M ₿12.3K	$129.29M ₿12.29K
357	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$129.21M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$2.97M ₿252.52	$129.21M	$129.21M ₿0
358	Theta Fuel TFUEL	$0.01799 ₿0.0000015	-8.51	$128.95M ₿9.97K	$0.01968 ₿0.0000017	$0.01788 ₿0.0000015	$1.9M ₿865.08	$128.95M ₿9.97K	$128.95M ₿9.97K
359	Grass GRASS	$0.2921	-3.13	$127.41M	$0.3173	$0.2875	$23.3M	$292.62M	$127.41M
360	Shuffle SHFL	$0.3512 ₿0.0000048	-4.12	$125.88M ₿505.93	$0.3743 ₿0.0000052	$0.3511 ₿0.0000043	$446.99K ₿23.02	$332.48M ₿4.83K	$125.88M ₿505.93
361	Creditcoin CTC	$0.246 ₿0.000011	-5.47	$125.69M ₿3.77K	$0.2659 ₿0.000012	$0.2409 ₿0.000011	$9.92M ₿123.77	$147.73M ₿6.95K	$125.69M ₿3.77K
362	The American Dream DREAM	$0.0001802	56.12	$124.48M	$0.0001985	$0.0000804	$123.81K	$124.48M	$124.48M
363	Turbo TURBO	$0.001795 ₿0.000000011	-4.15	$123.98M ₿772.11	$0.001907 ₿0.000000011	$0.001754 ₿0.000000010	$17.37M ₿111.06	$123.98M ₿772.11	$123.98M ₿772.11
364	DOLA DOLA	$0.9975 ₿0.000014	0.03	$123.82M ₿1.02K	$0.9975 ₿0.000014	$0.9964 ₿0.000014	$1.02M ₿13.66	$175.23M ₿1.3K	$123.82M ₿1.02K
365	SOON SOON	$0.3412	0.58	$122.48M	$0.37	$0.315	$10.16M	$336.58M	$122.48M
366	KAITO KAITO	$0.5059	-6.89	$122.2M	$0.5495	$0.5012	$12.49M	$506.26M	$122.2M
368	Universal BTC UNIBTC	$85,040	-2.31	$121.86M	$88,824	$84,500	$175.13K	$121.86M	$121.86M
369	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.32	$120.96M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$224.31K ₿3.96	$130.9M ₿3.48K	$120.96M ₿1.43K
370	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
371	Kusama KSM	$6.77 ₿0.00057	-7.72	$118.7M ₿5.2K	$7.4 ₿0.00061	$6.77 ₿0.00057	$6.48M ₿368.76	$118.7M ₿5.79K	$118.7M ₿5.2K
372	Gas GAS	$1.82 ₿0.000093	-3.30	$118.29M ₿6.04K	$1.95 ₿0.000096	$1.81 ₿0.000092	$4.13M ₿233.74	$118.29M ₿6.04K	$118.29M ₿6.04K
373	Bridged Wrapped Ether (Linea) WETH	$2,825.85 ₿0.050	-4.20	$118.03M ₿0	$3,022.82 ₿0.	$2,789.16 ₿0.	$7.12M ₿0	$118.03M	$118.03M ₿0
374	ether.fi weETHs WEETHS	$2,941.57	-4.18	$116.72M	$3,142.61 ₿0.	$2,910.08 ₿0.	$5.12K ₿0	$116.72M	$116.72M
375	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
376	Rekt REKT	$0.0000002714	-11.26	$114.04M	$0.0000003166	$0.0000002682	$1.34M	$114.04M	$114.04M
377	Resolv Liquidity Provider Token RLP	$1.27	0.31	$113.99M	$1.28	$1.26	$163.63K	$113.99M	$113.99M
378	Staked TRX STRX	$0.3518 ₿0.0000018	0.26	$113.86M ₿0	$0.3541 ₿0.	$0.3411 ₿0.	$2.3M ₿0	$2.42B ₿645.22	$113.86M ₿0
379	PayFi Strategy Token USDC PSTUSDC	$1.07	0.11	$113.73M	$1.07	$1.07	$508.36K	$113.73M	$113.73M
380	Railgun RAIL	$1.98 ₿0.0000096	-2.68	$113.7M ₿553.67	$2.03 ₿0.0000097	$1.71 ₿0.0000089	$2.68M ₿2.78	$113.7M ₿553.67	$113.7M ₿553.67
381	Super OETH SUPEROETH	$2,821.75	-4.17	$112.35M	$3,007.87	$2,788.89	$190.95K	$112.35M	$112.35M
382	CoinEx CET	$0.04352 ₿0.00000055	-0.40	$112.18M ₿1.61K	$0.04421 ₿0.00000055	$0.04336 ₿0.00000053	$84.79K ₿1.51	$112.18M ₿112.18	$112.18M ₿1.61K
383	Rollbit Coin RLB	$0.06167 ₿0.0000017	1.37	$111.96M ₿4.95K	$0.06259 ₿0.0000017	$0.06042 ₿0.0000016	$349.38K ₿23.48	$111.96M ₿4.95K	$111.96M ₿4.95K
384	MAG7.ssi MAG7.SSI	$0.6618	-3.06	$111.85M	$0.6999	$0.6567	$1.78M	$111.85M	$111.85M
385	Nervos Network CKB	$0.002325 ₿0.00000052	-5.77	$111.36M ₿23.29K	$0.002478 ₿0.00000054	$0.002312 ₿0.00000043	$4.84M ₿4.81K	$113.14M ₿23.65K	$111.36M ₿23.29K
386	KUB Coin KUB	$1.25 ₿0.000035	-0.78	$110.74M ₿3.15K	$1.27 ₿0.000035	$1.24 ₿0.000034	$242.56K ₿2.62	$137.1M ₿3.9K	$110.74M ₿3.15K
387	yearn.finance YFI	$3,133.53 ₿0.12	-6.00	$110.08M ₿3.99K	$3,364.11 ₿0.12	$3,122.32 ₿0.11	$14.19M ₿614.29	$115.01M ₿4.39K	$110.08M ₿3.99K
388	Ravencoin RVN	$0.006888 ₿0.00000056	-5.10	$109.66M ₿7.79K	$0.007311 ₿0.00000061	$0.006835 ₿0.00000056	$5.78M ₿662.65	$109.69M ₿11.92K	$109.66M ₿7.79K
389	Akash Network AKT	$0.3855 ₿0.000058	-5.64	$109.2M ₿13.59K	$0.4086 ₿0.000060	$0.3834 ₿0.000058	$3.31M ₿109.29	$109.92M ₿13.7K	$109.2M ₿13.59K
390	Ronin RON	$0.151 ₿0.000053	-5.17	$108.93M ₿16.63K	$0.1605 ₿0.000055	$0.1498 ₿0.000053	$3.56M ₿319.75	$151.06M ₿53.35K	$108.93M ₿16.63K
391	Crypto.com Staked ETH CDCETH	$2,981.73 ₿0.051	-4.26	$108.87M ₿0	$3,184.54 ₿0.052	$2,954.01 ₿0.051	$15.27K ₿1.34	$108.87M	$108.87M ₿0
392	ADI ADI	$1.12	2.95	$108.79M	$1.12	$1.08	$6.79M	$1.12B	$108.79M
393	Anzen USDz USDZ	$0.9884	0.26	$108.71M	$0.9977	$0.9779	$43.91K	$108.71M	$108.71M
394	Keeta KTA	$0.2408	-7.24	$108.31M	$0.2624	$0.2334	$5.02M	$240.63M	$108.31M
395	Meteora MET	$0.2227	-8.02	$108.02M	$0.2486	$0.2218	$29.9M	$222.23M	$108.02M
396	Impossible Cloud Network Token ICNT	$0.4387	34.59	$107.63M	$0.438	$0.3243	$27.44M	$306.08M	$107.63M
397	USDA USDA	$0.9893	-0.32	$107.47M	$1	$0.9564	$9.02M	$107.47M	$107.47M
398	Dog (Bitcoin) DOG	$0.001069	-4.60	$106.92M	$0.001133	$0.001042	$3.48M	$106.92M	$106.92M
399	cWBTC CWBTC	$1,731.44 ₿0.020	-1.69	$106.81M ₿6.64K	$1,808.6 ₿0.020	$1,715.66 ₿0.020	$0 ₿0	$106.81M ₿6.64K	$106.81M ₿6.64K
400	Unibase UB	$0.04265	-1.14	$106.74M	$0.04314	$0.04139	$9.75M	$426.94M	$106.74M
401	Linea LINEA	$0.006232 ₿0.0000085	-10.18	$105.85M	$0.007088	$0.006118	$42.93M	$448.8M	$105.85M
402	0x Protocol ZRX	$0.1243 ₿0.0000094	-4.28	$105.54M ₿8.02K	$0.1312 ₿0.000010	$0.1232 ₿0.0000094	$13.39M ₿396.76	$124.4M ₿9.47K	$105.54M ₿8.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}