Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Vaulta A	$0.1091 ₿0.0000012	-2.39	$176.87M ₿2.02K	$0.1121 ₿0.0000012	$0.1065 ₿0.0000011	$32.02M ₿362.46	$229.61M ₿2.62K	$176.87M ₿2.02K
303	Aster USDF USDF	$0.9969 ₿0.000011	-0.05	$175.83M ₿1.98K	$0.9981 ₿0.000011	$0.9761 ₿0.000010	$602.85K ₿6.82	$175.83M ₿1.98K	$175.83M ₿1.98K
304	Merlin Chain MERL	$0.1562 ₿0.0000017	5.84	$175.39M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$47.02M ₿541.91	$327.39M ₿3.66K	$175.39M ₿1.96K
305	OriginTrail TRAC	$0.39 ₿0.0000044	-2.64	$174.5M ₿1.97K	$0.4009 ₿0.0000044	$0.3857 ₿0.0000043	$11.87M ₿134.05	$195.07M ₿2.21K	$174.5M ₿1.97K
306	SafePal SFP	$0.3464 ₿0.0000039	-4.45	$173.8M ₿1.96K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.72M ₿31.07	$173.8M ₿1.96K	$173.8M ₿1.96K
307	MultiversX EGLD	$5.91 ₿0.000067	-2.99	$172.99M ₿1.96K	$6.11 ₿0.000068	$5.86 ₿0.000065	$12.32M ₿141.07	$172.99M ₿1.96K	$172.99M ₿1.96K
308	Amp AMP	$0.002048 ₿0.000000023	-2.00	$172.93M ₿1.96K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.87M ₿77.46	$204.61M ₿2.32K	$172.93M ₿1.96K
309	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.085	$98,583 ₿1.080	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
310	Ethena Staked ENA SENA	$0.1866 ₿0.0000021	-1.61	$171.35M ₿1.93K	$0.1897 ₿0.0000021	$0.1845 ₿0.0000020	$321K ₿3.76	$171.35M ₿1.93K	$171.35M ₿1.93K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01	$171.17M ₿1.93K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$171.17M ₿1.93K	$171.17M ₿1.93K
312	Concordium CCD	$0.01444 ₿0.00000016	-4.79	$170.63M ₿1.92K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.19M ₿13.42	$206.3M ₿2.33K	$170.63M ₿1.92K
313	ApeCoin APE	$0.1866 ₿0.0000021	-4.26	$170.54M ₿1.94K	$0.1961 ₿0.0000021	$0.1874 ₿0.0000020	$28.24M ₿318.82	$187.68M ₿2.13K	$170.54M ₿1.94K
314	COCA COCA	$1.49 ₿0.000016	-6.70	$169.31M ₿1.92K	$1.62 ₿0.000017	$1.49 ₿0.000016	$701.75K ₿7.94	$1.49B ₿16.89K	$169.31M ₿1.92K
315	Staked Frax Ether SFRXETH	$3,348.86 ₿0.038	-5.95	$167.64M ₿1.9K	$3,567.59 ₿0.039	$3,347.57 ₿0.037	$10.48K ₿0.12	$167.64M ₿1.9K	$167.64M ₿1.9K
316	Flare Bridged XRP (Flare) FXRP	$1.88 ₿0.000021	-2.59	$167.4M ₿1.9K	$1.93 ₿0.000021	$1.86 ₿0.000020	$6.46M ₿72.2	$167.4M ₿1.9K	$167.4M ₿1.9K
317	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000012	0.03	$165.56M ₿1.87K	$1.11 ₿0.000012	$1.1 ₿0.000012	$0	$165.56M ₿1.87K	$165.56M ₿1.87K
318	StandX DUSD DUSD	$0.9984 ₿0.000011	-0.01	$164.66M ₿1.86K	$0.999 ₿0.000011	$0.993 ₿0.000010	$3.79M ₿43.01	$164.66M ₿1.86K	$164.66M ₿1.86K
319	KOGE KOGE	$47.95 ₿0.00054	0.01*	$162.05M ₿1.83K	$48.04 ₿0.00054	$46.77 ₿0.00052	$461.05M ₿4.93K	$162.05M ₿1.83K	$162.05M ₿1.83K
320	Wormhole W	$0.03053 ₿0.00000034	-5.05	$161.49M ₿1.84K	$0.03232 ₿0.00000035	$0.03028 ₿0.00000034	$24.04M ₿274.18	$307.15M ₿3.5K	$161.49M ₿1.84K
321	Binance-Peg Cardano ADA	$0.3513 ₿0.0000039	-1.93	$158.84M ₿1.8K	$0.3615 ₿0.0000040	$0.3425 ₿0.0000038	$432.07K ₿4.82	$158.84M ₿1.8K	$158.84M ₿1.8K
323	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000011	0.01	$158.2M ₿1.78K	$0.995 ₿0.000011	$0.9937 ₿0.000010	$103.6K ₿1.17	$158.2M ₿1.78K	$158.2M ₿1.78K
324	0G 0G	$0.7364 ₿0.0000083	-5.37	$157.62M ₿1.8K	$0.7799 ₿0.0000086	$0.7364 ₿0.0000083	$19.43M ₿217.23	$739.32M ₿8.46K	$157.62M ₿1.8K
325	JPool Staked SOL JSOL	$167.88 ₿0.0019	-1.88	$157.47M ₿1.78K	$171.48 ₿0.0019	$166.97 ₿0.0018	$64.45K ₿0.86	$157.47M ₿1.78K	$157.47M ₿1.78K
326	ADI ADI	$1.58 ₿0.000017	0.77	$153.68M ₿1.73K	$1.58 ₿0.000017	$1.53 ₿0.000016	$1.08M ₿11.97	$1.58B ₿17.74K	$153.68M ₿1.73K
327	Rollbit Coin RLB	$0.08643 ₿0.00000098	-7.97	$153.23M ₿1.74K	$0.09434 ₿0.0000010	$0.08605 ₿0.00000096	$468.73K ₿5.28	$153.24M ₿1.74K	$153.23M ₿1.74K
328	Wrapped Ethereum (Sollet) SOETH	$309.71 ₿0.0035	-7.00	$152.27M ₿1.72K	$335.73 ₿0.0037	$314.58 ₿0.0035	$18.58K ₿0.21	$152.27M ₿1.72K	$152.27M ₿1.72K
329	GUSD GUSD	$0.9987 ₿0.000011	0.01*	$149.61M ₿1.69K	$0.999 ₿0.000011	$0.998 ₿0.000010	$2.54M ₿28.68	$319.61M ₿3.6K	$149.61M ₿1.69K
330	SoSoValue SOSO	$0.5426 ₿0.0000061	-1.41	$149.18M ₿1.68K	$0.5512 ₿0.0000061	$0.5415 ₿0.0000060	$4.88M ₿54.85	$542.92M ₿6.12K	$149.18M ₿1.68K
331	Ribbita by Virtuals TIBBIR	$0.1485 ₿0.0000016	-2.70	$148.57M ₿1.68K	$0.1535 ₿0.0000017	$0.1478 ₿0.0000016	$7.19M ₿81.03	$148.57M ₿1.68K	$148.57M ₿1.68K
332	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.04	$148.45M ₿1.67K	$1.02 ₿0.000011	$1.01 ₿0.000011	$2.59M ₿27.35	$148.45M ₿1.67K	$148.45M ₿1.67K
333	Phantom Staked SOL PSOL	$134.37 ₿0.0015	-1.86	$146.74M ₿1.66K	$136.97 ₿0.0015	$132.16 ₿0.0014	$935.31K ₿10.59	$146.74M ₿1.66K	$146.74M ₿1.66K
334	Reserve Rights RSR	$0.002315 ₿0.000000026	-2.86	$145.57M ₿1.66K	$0.002401 ₿0.000000026	$0.002268 ₿0.000000025	$10.68M ₿121.51	$232.72M ₿2.65K	$145.57M ₿1.66K
335	Beam BEAM	$0.002814 ₿0.000000031	-3.50	$144.84M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7.37M ₿82.35	$165.09M ₿1.88K	$144.84M ₿1.65K
336	STASIS EURO EURS	$1.16 ₿0.000013	-0.18	$144.41M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.8K ₿0.03	$144.41M ₿1.63K	$144.41M ₿1.63K
337	Synthetix SNX	$0.4195 ₿0.0000047	-0.95	$144.31M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.9M ₿269.48	$144.49M ₿1.64K	$144.31M ₿1.64K
338	Jito JTO	$0.3349 ₿0.0000038	-3.42	$143.5M ₿1.63K	$0.3482 ₿0.0000038	$0.3331 ₿0.0000037	$25.32M ₿285.92	$335.61M ₿3.81K	$143.5M ₿1.63K
339	Safe SAFE	$0.2028 ₿0.0000023	4.34	$142M ₿1.64K	$0.2115 ₿0.0000023	$0.1772 ₿0.0000019	$25.02M ₿276.9	$206.62M ₿2.39K	$142M ₿1.64K
340	dYdX DYDX	$0.1703 ₿0.0000019	-1.19	$140.28M ₿1.59K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.45M ₿72.39	$163.9M ₿1.86K	$140.28M ₿1.59K
341	Binance-Peg SOL SOL	$126.45 ₿0.0014	-2.01	$139.16M ₿1.57K	$129.33 ₿0.0014	$122.69 ₿0.0013	$3.86M ₿43.56	$139.16M ₿1.57K	$139.16M ₿1.57K
342	Qtum QTUM	$1.31 ₿0.000014	-2.58	$139.01M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$11.07M ₿124.66	$141.47M ₿1.61K	$139.01M ₿1.58K
343	DeXe DEXE	$2.98 ₿0.000033	-1.63	$138.97M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.45M ₿16.36	$287.35M ₿3.27K	$138.97M ₿1.58K
344	Livepeer LPT	$2.82 ₿0.000032	-2.89	$138.89M ₿1.57K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.49M ₿122.42	$138.89M ₿1.57K	$138.89M ₿1.57K
345	WEMIX WEMIX	$0.2999 ₿0.0000034	-2.51	$138.53M ₿1.57K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.53	$165.62M ₿1.87K	$138.53M ₿1.57K
346	Aethir ATH	$0.008308 ₿0.000000094	-4.14	$138.47M ₿1.57K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$16.85M ₿189.69	$350.21M ₿3.98K	$138.47M ₿1.57K
347	BlazeStake Staked SOL BSOL	$161.14 ₿0.0018	-1.82	$138.34M ₿1.56K	$164.48 ₿0.0018	$159.81 ₿0.0017	$239.41K ₿2.73	$138.34M ₿1.56K	$138.34M ₿1.56K
348	Oasis ROSE	$0.01826 ₿0.00000020	11.35	$137.12M ₿1.56K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$54.71M ₿624.08	$182.6M ₿2.08K	$137.12M ₿1.56K
349	Tokenize Xchange TKX	$1.72 ₿0.000019	-4.05	$137.1M ₿1.56K	$1.79 ₿0.000019	$1.71 ₿0.000019	$4.9K ₿0.05	$171.39M ₿1.95K	$137.1M ₿1.56K
350	Zora ZORA	$0.03051 ₿0.00000034	-4.98	$136.78M ₿1.55K	$0.03217 ₿0.00000035	$0.03057 ₿0.00000034	$26.76M ₿301.31	$305.99M ₿3.47K	$136.78M ₿1.55K
351	Melania Meme MELANIA	$0.1467 ₿0.0000016	3.47	$136.54M ₿1.54K	$0.1496 ₿0.0000016	$0.1399 ₿0.0000015	$21.39M ₿241.98	$146.82M ₿1.66K	$136.54M ₿1.54K
352	Nexus Mutual NXM	$71.9 ₿0.00081	-5.79	$136.53M ₿1.54K	$76.36 ₿0.00083	$72.02 ₿0.00081	$0 ₿0	$136.53M ₿1.54K	$136.53M ₿1.54K
353	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000012	0.02	$136.03M ₿1.53K	$1.08 ₿0.000012	$1.08 ₿0.000011	$87.48K ₿1.03	$136.03M ₿1.53K	$136.03M ₿1.53K
354	Flow FLOW	$0.08301 ₿0.00000093	-0.17	$135.75M ₿1.53K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.64M ₿75.33	$135.75M ₿1.53K	$135.75M ₿1.53K
355	Apollo Diversified Credit Securitize Fund ACRED	$1,095.02 ₿0.012	0.13	$135.2M ₿1.52K	$1,097.11 ₿0.012	$1,088.94 ₿0.011	$0	$135.2M ₿1.52K	$135.2M ₿1.52K
356	Midas mF-ONE MF-ONE	$1.05 ₿0.000011	0.07	$134.74M ₿1.51K	$1.05 ₿0.000011	$1.04 ₿0.000011	$0	$134.74M ₿1.51K	$134.74M ₿1.51K
357	Rekt REKT	$0.0000003189 ₿0.0000000000036	-5.59	$134.49M ₿1.52K	$0.0000003377 ₿0.0000000000037	$0.0000003009 ₿0.0000000000033	$1.64M ₿18.61	$134.49M ₿1.52K	$134.49M ₿1.52K
358	Zano ZANO	$8.88 ₿0.00010	-1.51	$134.05M ₿1.51K	$9.06 ₿0.00010	$8.61 ₿0.000096	$1.93M ₿22.05	$134.06M ₿1.51K	$134.05M ₿1.51K
359	DOLA DOLA	$0.9975 ₿0.000011	-0.01*	$133.81M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.31M ₿48.65	$185.42M ₿2.09K	$133.81M ₿1.51K
360	Keeta KTA	$0.2784 ₿0.0000031	12.36	$133.05M ₿1.51K	$0.2918 ₿0.0000032	$0.2325 ₿0.0000025	$8.72M ₿96.65	$279.4M ₿3.18K	$133.05M ₿1.51K
361	Brett BRETT	$0.01339 ₿0.00000015	-5.46	$132.86M ₿1.51K	$0.01428 ₿0.00000015	$0.0134 ₿0.00000015	$20.68M ₿232.59	$132.86M ₿1.51K	$132.86M ₿1.51K
362	Universal BTC UNIBTC	$85,573 ₿0.98	-4.31	$132.62M ₿1.5K	$90,474 ₿0.99	$85,611 ₿0.97	$87.3K ₿0.71	$132.62M ₿1.5K	$132.62M ₿1.5K
363	Dog (Bitcoin) DOG	$0.001323 ₿0.000000015	-1.79	$132.48M ₿1.5K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.72M ₿52.9	$132.48M ₿1.5K	$132.48M ₿1.5K
364	Theta Fuel TFUEL	$0.01795 ₿0.00000020	-2.94	$130.33M ₿1.48K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.9M ₿18.74	$130.33M ₿1.48K	$130.33M ₿1.48K
365	SOON SOON	$0.3151 ₿0.0000035	-3.41	$128.97M ₿1.46K	$0.3313 ₿0.0000036	$0.3087 ₿0.0000034	$7.94M ₿68.93	$312.12M ₿3.53K	$128.97M ₿1.46K
366	MetaDAO META	$5.82 ₿0.000065	-5.73	$128.81M ₿1.47K	$6.19 ₿0.000068	$5.73 ₿0.000063	$1.78M ₿20.17	$128.81M ₿1.47K	$128.81M ₿1.47K
367	Grass GRASS	$0.2821 ₿0.0000031	-0.43	$128.27M ₿1.45K	$0.2941 ₿0.0000033	$0.274 ₿0.0000030	$24.74M ₿275.57	$282.84M ₿3.2K	$128.27M ₿1.45K
368	Berachain BERA	$0.8638 ₿0.0000099	-14.92	$127.28M ₿1.47K	$1.04 ₿0.000011	$0.8428 ₿0.0000094	$164.83M ₿1.9K	$461.03M ₿5.34K	$127.28M ₿1.47K
369	Origin Ether OETH	$2,908.58 ₿0.033	-6.30	$127.19M ₿1.44K	$3,105.01 ₿0.034	$2,911.16 ₿0.033	$449.32K ₿5.1	$127.19M ₿1.44K	$127.19M ₿1.44K
370	Wrapped Pulse WPLS	$0.00001464 ₿0.00000000016	-0.22	$126.83M ₿1.43K	$0.00001484 ₿0.00000000016	$0.00001398 ₿0.00000000015	$3.14M ₿34.95	$126.83M ₿1.43K	$126.83M ₿1.43K
371	Creditcoin CTC	$0.2471 ₿0.0000028	-3.89	$126.8M ₿1.44K	$0.2594 ₿0.0000028	$0.2472 ₿0.0000028	$9.13M ₿102.07	$149.03M ₿1.7K	$126.8M ₿1.44K
372	Meteora MET	$0.2559 ₿0.0000028	-5.21	$125.64M ₿1.43K	$0.2721 ₿0.0000029	$0.2532 ₿0.0000028	$26.89M ₿314.77	$254.7M ₿2.9K	$125.64M ₿1.43K
373	BitMart BMX	$0.3691 ₿0.0000041	-2.89	$125.33M ₿1.41K	$0.4043 ₿0.0000045	$0.369 ₿0.0000041	$5.28M ₿59.87	$236.11M ₿2.66K	$125.33M ₿1.41K
374	Venice Token VVV	$2.8 ₿0.000032	-1.88	$123.39M ₿1.4K	$2.85 ₿0.000032	$2.52 ₿0.000028	$5.84M ₿65.55	$219.99M ₿2.49K	$123.39M ₿1.4K
375	Four FORM	$0.3215 ₿0.0000036	-5.35	$122.81M ₿1.39K	$0.3417 ₿0.0000037	$0.3201 ₿0.0000035	$9.72M ₿109.87	$184.05M ₿2.09K	$122.81M ₿1.39K
376	Toshi TOSHI	$0.0002913 ₿0.0000000033	-2.31	$122.69M ₿1.39K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.27M ₿152.05	$122.69M ₿1.39K	$122.69M ₿1.39K
377	Frax USD FRXUSD	$0.9998 ₿0.000011	0.01	$122.57M ₿1.38K	$1 ₿0.000011	$0.9985 ₿0.000010	$11.01M ₿62.63	$122.59M ₿1.38K	$122.57M ₿1.38K
378	CoW Protocol COW	$0.219 ₿0.0000024	-4.06	$122.32M ₿1.39K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.45M ₿92.73	$220.29M ₿2.5K	$122.32M ₿1.39K
379	Ozone Chain OZO	$0.1306 ₿0.0000014	0.14	$122.23M ₿1.38K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.92K ₿2.62	$130.61M ₿1.47K	$122.23M ₿1.38K
380	Gas GAS	$1.87 ₿0.000021	-2.90	$122.02M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.18M ₿36.74	$122.02M ₿1.38K	$122.02M ₿1.38K
381	Bridged Wrapped Ether (Linea) WETH	$2,910.3 ₿0.033	-6.46	$121.96M ₿1.39K	$3,111.14 ₿0.034	$2,912.11 ₿0.033	$7.73M ₿86.76	$121.96M ₿1.39K	$121.96M ₿1.39K
382	Pleasing USD PUSD	$1 ₿0.000011	0	$120.39M ₿1.32K	$1 ₿0.000011	$1 ₿0.000011	$0 ₿0	$120.39M ₿1.32K	$120.39M ₿1.32K
383	SuperVerse SUPER	$0.1865 ₿0.0000021	-3.19	$119.73M ₿1.36K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$13M ₿147.48	$187.9M ₿2.14K	$119.73M ₿1.36K
384	Core CORE	$0.1141 ₿0.0000013	-1.12	$119.49M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.74M ₿88	$240.5M ₿2.73K	$119.49M ₿1.36K
385	Fogo FOGO	$0.0316 ₿0.00000035	12.56	$119.2M ₿1.34K	$0.03336 ₿0.00000037	$0.02783 ₿0.00000030	$166.86M ₿1.94K	$314.9M ₿3.55K	$119.2M ₿1.34K
386	DUSK DUSK	$0.2383 ₿0.0000026	9.35	$118.39M ₿1.33K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$112.59M ₿1.27K	$118.39M ₿1.33K	$118.39M ₿1.33K
387	Kusama KSM	$6.65 ₿0.000075	-1.86	$118.15M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.2M ₿70.31	$118.15M ₿1.34K	$118.15M ₿1.34K
388	yearn.finance YFI	$3,355.85 ₿0.038	-1.31	$117.82M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$9.99M ₿111.09	$123.1M ₿1.39K	$117.82M ₿1.33K
389	Akash Network AKT	$0.4127 ₿0.0000046	-2.59	$117.72M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.94M ₿55.55	$118.42M ₿1.34K	$117.72M ₿1.34K
390	Railgun RAIL	$2.02 ₿0.000022	-12.29	$116.21M ₿1.32K	$2.31 ₿0.000025	$1.95 ₿0.000022	$856.63K ₿9.6	$116.21M ₿1.32K	$116.21M ₿1.32K
391	Re Protocol reUSD REUSD	$1.06 ₿0.000011	0.10	$115.67M ₿1.31K	$1.06 ₿0.000012	$1.05 ₿0.000011	$685.9K ₿7.76	$115.67M ₿1.31K	$115.67M ₿1.31K
392	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
393	Nervos Network CKB	$0.002373 ₿0.000000026	-3.18	$114.53M ₿1.3K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$5.96M ₿67.34	$116.33M ₿1.32K	$114.53M ₿1.3K
394	Staked TRX STRX	$0.3653 ₿0.0000040	-6.49	$113.86M ₿1.3K	$0.3911 ₿0.0000043	$0.3611 ₿0.0000040	$3.49M ₿39.13	$2.42B ₿27.56K	$113.86M ₿1.3K
395	MAG7.ssi MAG7.SSI	$0.6673 ₿0.0000076	-3.05	$113.15M ₿1.28K	$0.6924 ₿0.0000076	$0.6673 ₿0.0000075	$645.3K ₿6.74	$113.15M ₿1.28K	$113.15M ₿1.28K
396	Verge XVG	$0.006809 ₿0.000000077	-5.60	$113.04M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$21.23M ₿233.24	$113.27M ₿1.28K	$113.04M ₿1.28K
397	Crypto.com Staked ETH CDCETH	$3,097.4 ₿0.035	-6.21	$112.91M ₿1.29K	$3,311.27 ₿0.036	$3,100.3 ₿0.035	$13.89K ₿0.13	$112.91M ₿1.29K	$112.91M ₿1.29K
398	KUB Coin KUB	$1.24 ₿0.000014	-2.65	$110.43M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$425.51K ₿4.8	$136.71M ₿1.55K	$110.43M ₿1.26K
399	DigiByte DGB	$0.006074 ₿0.000000069	-2.93	$110.27M ₿1.25K	$0.006283 ₿0.000000070	$0.006094 ₿0.000000068	$2.68M ₿30.02	$110.38M ₿1.25K	$110.27M ₿1.25K
400	Wrapped Savings rUSD WSRUSD	$1.06 ₿0.000011	0	$110.25M ₿1.22K	$0	$0	$1 ₿0	$108.19M ₿1.19K	$110.25M ₿1.22K
401	Polygon Bridged weETH (Katana) WEETH	$3,162.36 ₿0.036	-6.49	$109.98M ₿1.25K	$3,381.96 ₿0.037	$3,162.63 ₿0.035	$45.29K ₿0.52	$109.98M ₿1.25K	$109.98M ₿1.25K
402	AIOZ Network AIOZ	$0.09004 ₿0.0000010	-2.94	$109.86M ₿1.24K	$0.09279 ₿0.0000010	$0.08861 ₿0.00000099	$7.38M ₿36.54	$110.22M ₿1.24K	$109.86M ₿1.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}