Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Ribbita by Virtuals TIBBIR	$0.1661	3.66	$165.57M	$0.1692	$0.1519	$7M	$165.57M	$165.57M
302	Onyxcoin XCN	$0.004626 ₿0.000000035	0.25	$168.55M ₿980.01	$0.004651 ₿0.000000036	$0.004579 ₿0.000000034	$4.92M ₿84.72	$223.96M ₿1.7K	$168.55M ₿980.01
303	Satoshi Stablecoin SATUSD	$0.9944	0.04	$163.59M	$0.9961	$0.994	$115.09K	$163.59M	$163.59M
304	KOGE KOGE	$47.99 ₿0.00022	-0.06	$162.17M ₿772.81	$48.09 ₿0.00023	$47.89 ₿0.00022	$87.71M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
305	Kite KITE	$0.09004	5.74	$162.14M	$0.09018	$0.0845	$22.71M	$900.78M	$162.14M
306	Kraken Wrapped BTC KBTC	$87,357	0.71	$161.73M	$88,008	$86,590	$248.56K	$161.73M	$161.73M
307	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$160.92M	$1.01	$1.01	$899.44K	$160.92M	$160.92M
308	Convex Finance CVX	$1.77 ₿0.000052	1.53	$159.96M ₿4.28K	$1.78 ₿0.000054	$1.73 ₿0.000051	$5.62M ₿69.57	$176.88M ₿5.2K	$159.96M ₿4.28K
309	StandX DUSD DUSD	$0.9985	-0.26	$158.84M	$1	$0.9928	$4.32M	$158.84M	$158.84M
310	SafePal SFP	$0.3124 ₿0.000013	2.78	$156.2M ₿6.03K	$0.3125 ₿0.000013	$0.3017 ₿0.000012	$1.2M ₿283.26	$156.2M ₿6.52K	$156.2M ₿6.03K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
312	Flare Bridged XRP (Flare) FXRP	$1.87	1.15	$155.39M	$1.87	$1.85	$1.86M	$155.39M	$155.39M
313	Jito JTO	$0.3705 ₿0.000052	5.49	$154.72M ₿6.2K	$0.3724 ₿0.000058	$0.3475 ₿0.000051	$15.1M ₿2.28K	$371.72M ₿52.91K	$154.72M ₿6.2K
314	SoSoValue SOSO	$0.5613	1.90	$154.3M	$0.5629	$0.5482	$4.46M	$561.56M	$154.3M
315	Reserve Rights RSR	$0.002477 ₿0.00000012	1.73	$154.04M ₿6.58K	$0.002489 ₿0.00000014	$0.002409 ₿0.00000012	$6.35M ₿521.07	$248M ₿13.01K	$154.04M ₿6.58K
316	Aethir ATH	$0.0097	8.48	$152.59M	$0.009891	$0.008934	$15.66M	$407.54M	$152.59M
317	Synthetix SNX	$0.4401 ₿0.000055	3.62	$151.42M ₿18.2K	$0.4457 ₿0.000059	$0.4181 ₿0.000055	$24.21M ₿676.8	$151.6M ₿18.23K	$151.42M ₿18.2K
318	GUSD GUSD	$0.9995	-0.01	$149.7M	$1	$0.9979	$6.74M	$319.82M	$149.7M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	Amp AMP	$0.001727 ₿0.00000013	0.72	$145.59M ₿7.37K	$0.001732 ₿0.00000013	$0.001709 ₿0.00000012	$3.66M ₿218.59	$172.25M ₿13.06K	$145.59M ₿7.37K
321	Midas mF-ONE MF-ONE	$1.04	0.01*	$144.38M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.38M	$144.38M
322	STASIS EURO EURS	$1.16 ₿0.000016	-0.48	$144.37M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$48.58K ₿8.53	$144.37M ₿2K	$144.37M ₿2K
323	Brett BRETT	$0.0145 ₿0.0000011	2.09	$143.9M ₿9.59K	$0.0147 ₿0.0000011	$0.01411 ₿0.0000011	$10.22M ₿196.34	$143.9M ₿11.28K	$143.9M ₿9.59K
324	Resolv Liquidity Provider Token RLP	$1.27	-0.03	$143.65M	$1.28	$1.27	$290.81K	$143.65M	$143.65M
325	Beam BEAM	$0.002778 ₿0.00000044	3.96	$142.56M ₿23.51K	$0.002788 ₿0.00000045	$0.002667 ₿0.00000042	$3.52M ₿389.45	$162.49M ₿27.79K	$142.56M ₿23.51K
326	SOON SOON	$0.3699	-5.59	$141.72M	$0.4	$0.3646	$4.59M	$365.19M	$141.72M
327	Axie Infinity AXS	$0.8449 ₿0.00013	1.41	$141.61M ₿19.8K	$0.8464 ₿0.00014	$0.8246 ₿0.00013	$14M ₿785.98	$228.12M ₿37.36K	$141.61M ₿19.8K
328	Tokenize Xchange TKX	$1.76 ₿0.00022	-0.16	$140.91M ₿18.02K	$1.77 ₿0.00022	$1.75 ₿0.00021	$1.14K ₿1.01K	$176.15M ₿22.53K	$140.91M ₿18.02K
329	SuperVerse SUPER	$0.2209 ₿0.000015	2.24	$140.83M ₿7.2K	$0.2242 ₿0.000017	$0.2152 ₿0.000015	$10.3M ₿170.02	$221.02M ₿15.93K	$140.83M ₿7.2K
330	Horizen ZEN	$7.93 ₿0.00016	4.67	$139.97M ₿2.44K	$8.04 ₿0.00016	$7.45 ₿0.00016	$20.96M ₿215.31	$166.59M ₿2.44K	$139.97M ₿2.44K
331	BitMart BMX	$0.4124 ₿0.0000043	-8.48	$140.02M ₿1.47K	$0.4584 ₿0.0000044	$0.4103 ₿0.0000040	$5.97M ₿4.64	$263.79M ₿2.76K	$140.02M ₿1.47K
332	Origin Ether OETH	$2,933.56 ₿0.051	0.27	$139.93M ₿2.28K	$2,952.06 ₿0.051	$2,890.02 ₿0.050	$102.88K ₿0.01	$139.93M ₿2.28K	$139.93M ₿2.28K
333	Livepeer LPT	$2.91 ₿0.00022	1.22	$139.88M ₿7.03K	$2.92 ₿0.00024	$2.85 ₿0.00022	$8.6M ₿341.58	$139.88M ₿7.03K	$139.88M ₿7.03K
334	Wrapped Pulse WPLS	$0.00001618 ₿0.0000000014	-2.74	$139.01M ₿0	$0.00001671 ₿0.	$0.0000158 ₿0.	$3.19M ₿0	$139.01M ₿9.27K	$139.01M ₿0
335	Wrapped Ethereum (Sollet) SOETH	$285.38 ₿0.0044	1.97	$137.98M ₿0	$285.74 ₿0.	$279.1 ₿0.	$534.77 ₿0	$137.98M ₿2.15K	$137.98M ₿0
336	Nexus Mutual NXM	$72.33 ₿0.0010	0.25	$137.72M ₿4.21K	$72.77 ₿0.0010	$71.23 ₿0.0010	$0 ₿0	$137.72M ₿4.21K	$137.72M ₿4.21K
337	dYdX DYDX	$0.1685 ₿0.000043	4.93	$137.17M ₿20.31K	$0.1695 ₿0.000045	$0.1593 ₿0.000043	$4.12M ₿167.09	$161.52M ₿31.1K	$137.17M ₿20.31K
338	DeXe DEXE	$2.93 ₿0.00022	1.03	$136.65M ₿12.87K	$2.98 ₿0.00023	$2.81 ₿0.00022	$3.62M ₿211.75	$282.55M ₿21.76K	$136.65M ₿12.87K
339	Binance-Peg SOL SOL	$122.25	0.62	$134.5M	$123.25	$121.11	$1.48M	$134.5M	$134.5M
340	MetaDAO META	$6.02	-3.05	$133.56M	$6.22	$5.96	$1.45M	$133.56M	$133.56M
342	Universal BTC UNIBTC	$86,936	0.87	$133.27M	$87,277	$85,811	$8.91K	$133.27M	$133.27M
343	Qtum QTUM	$1.25 ₿0.000072	1.40	$132.44M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$4.82M ₿1.31K	$134.81M ₿7.79K	$132.44M ₿7.59K
344	Apollo Diversified Credit Securitize Fund ACRED	$1,082.66	-0.04	$131.78M	$1,083.57	$1,082.12	$0	$131.78M	$131.78M
345	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$131.59M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$406.77K ₿252.52	$131.59M	$131.59M ₿0
346	Theta Fuel TFUEL	$0.01832 ₿0.0000015	-5.07	$131.48M ₿9.97K	$0.01934 ₿0.0000017	$0.01814 ₿0.0000015	$2.23M ₿865.08	$131.48M ₿9.97K	$131.48M ₿9.97K
347	Prom PROM	$7.16 ₿0.00020	2.28	$130.62M ₿3.75K	$7.22 ₿0.00021	$6.83 ₿0.00020	$5.05M ₿76.57	$137.77M ₿3.95K	$130.62M ₿3.75K
348	Phantom Staked SOL PSOL	$128.3	0.72	$130.45M	$129.29	$127.27	$200.18K	$130.45M	$130.45M
349	Grass GRASS	$0.2981	2.61	$129.9M	$0.2987	$0.2881	$11.81M	$298.34M	$129.9M
350	Creditcoin CTC	$0.2507 ₿0.000011	3.04	$128.26M ₿3.77K	$0.2515 ₿0.000012	$0.2419 ₿0.000011	$3.83M ₿123.77	$150.74M ₿6.95K	$128.26M ₿3.77K
351	Four FORM	$0.3333	1.77	$127.37M	$0.3363 ₿0.	$0.327 ₿0.	$6M ₿0	$190.89M	$127.37M
352	Concordium CCD	$0.01056 ₿0.000000080	-0.98	$124.72M ₿754.66	$0.01114 ₿0.000000081	$0.01014 ₿0.000000077	$433.28K ₿16.29	$150.73M ₿1.06K	$124.72M ₿754.66
353	The American Dream DREAM	$0.00001845	13.21	$124.48M	$0.00001987	$0.00001629	$4.91K	$124.48M	$124.48M
354	Frax USD FRXUSD	$0.9999	0.01*	$124.44M	$1	$0.9984	$2.62M	$124.72M	$124.44M
355	Zano ZANO	$8.26 ₿0.000052	-0.85	$124.5M ₿740.27	$8.33 ₿0.000052	$8.13 ₿0.000050	$1.96M ₿1.57	$124.51M	$124.5M ₿740.27
356	RaveDAO RAVE	$0.5332	-6.18	$124.33M	$0.6374	$0.5202	$39.2M	$539.88M	$124.33M
357	DOLA DOLA	$0.9971 ₿0.000014	0.03	$123.54M ₿1.02K	$0.9976 ₿0.000014	$0.9967 ₿0.000014	$1.15M ₿13.66	$175.16M ₿1.3K	$123.54M ₿1.02K
358	Kusama KSM	$7.04 ₿0.00057	1.28	$123.38M ₿5.2K	$7.06 ₿0.00061	$6.87 ₿0.00057	$4.39M ₿368.76	$123.38M ₿5.79K	$123.38M ₿5.2K
359	CoW Protocol COW	$0.224 ₿0.0000034	5.61	$122.86M ₿761.43	$0.2248 ₿0.0000036	$0.2115 ₿0.0000034	$8.52M ₿3.2	$224.05M ₿3.5K	$122.86M ₿761.43
360	Bridged Wrapped Ether (Linea) WETH	$2,940.05 ₿0.050	0.28	$122.79M ₿0	$2,958.1 ₿0.	$2,905.34 ₿0.	$1.61M ₿0	$122.79M	$122.79M ₿0
361	Toshi TOSHI	$0.0002905 ₿0.0000000083	-0.41	$122.26M ₿3.59K	$0.0002949 ₿0.0000000096	$0.0002803 ₿0.0000000083	$14.45M ₿66.19	$122.26M ₿3.59K	$122.26M ₿3.59K
362	币安人生 (BinanceLife) 币安人生	$0.1221	3.84	$122.16M	$0.1229	$0.1163	$5.78M	$122.16M	$122.16M
363	Gas GAS	$1.88 ₿0.000093	3.98	$122.08M ₿6.04K	$1.88 ₿0.000096	$1.79 ₿0.000092	$1.43M ₿233.74	$122.08M ₿6.04K	$122.08M ₿6.04K
364	Ozone Chain OZO	$0.1316 ₿0.0000034	0.67	$121.56M ₿1.43K	$0.1324 ₿0.0000039	$0.1302 ₿0.0000027	$220.36K ₿3.96	$131.54M ₿3.48K	$121.56M ₿1.43K
365	Alchemist AI ALCH	$0.1434	-14.45	$121.83M	$0.1679	$0.1374	$25.88M	$143.33M	$121.83M
366	Core CORE	$0.1184 ₿0.000031	4.09	$121.3M ₿28.25K	$0.1213 ₿0.000035	$0.1137 ₿0.000031	$6.16M ₿1.6K	$249.54M ₿67.47K	$121.3M ₿28.25K
367	KAITO KAITO	$0.501	4.97	$121.05M	$0.5035	$0.4765	$6.74M	$501.45M	$121.05M
368	Conscious Token CONSCIOUS	$0.2576	-0.03	$120.68M	$0.2609	$0.2561	$335.28K	$257.67M	$120.68M
369	Rollbit Coin RLB	$0.0668 ₿0.0000017	-1.60	$120.4M ₿4.95K	$0.06879 ₿0.0000017	$0.06643 ₿0.0000016	$379.61K ₿23.48	$120.4M ₿4.95K	$120.4M ₿4.95K
370	Pleasing USD PUSD	$1	0	$120.04M	$1	$1	$0	$120.04M	$120.04M
371	ether.fi weETHs WEETHS	$3,058.94	0.28	$119.86M	$3,078.41 ₿0.	$3,036.45 ₿0.	$1.57K ₿0	$119.86M	$119.86M
372	Meteora MET	$0.2456	3.75	$119.12M	$0.2462	$0.2327	$13.37M	$245.07M	$119.12M
373	yearn.finance YFI	$3,382.26 ₿0.12	3.04	$118.88M ₿3.99K	$3,386.32 ₿0.12	$3,270.38 ₿0.11	$7.05M ₿614.29	$124.2M ₿4.39K	$118.88M ₿3.99K
374	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.01*	$118.48M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$118.48M	$118.48M
375	Turbo TURBO	$0.001711 ₿0.000000011	3.67	$118.32M ₿772.11	$0.00173 ₿0.000000011	$0.001635 ₿0.000000010	$14.57M ₿111.06	$118.32M ₿772.11	$118.32M ₿772.11
376	Velo VELO	$0.006727 ₿0.00000020	-2.06	$118.23M ₿1.47K	$0.00688 ₿0.00000022	$0.006592 ₿0.00000018	$28.54M ₿922.35	$161.55M ₿4.79K	$118.23M ₿1.47K
377	Polygon Bridged weETH (Katana) WEETH	$3,183.79	0.06	$117.33M	$3,209.3	$3,147.48	$956.2	$117.33M	$117.33M
378	Nervos Network CKB	$0.002432 ₿0.00000052	4.02	$116.47M ₿23.29K	$0.002433 ₿0.00000054	$0.002324 ₿0.00000043	$2.84M ₿4.81K	$118.28M ₿23.65K	$116.47M ₿23.29K
379	Super OETH SUPEROETH	$2,934.5	0.23	$116.26M	$2,951.76	$2,896.46	$29.83K	$116.26M	$116.26M
380	AIOZ Network AIOZ	$0.09608 ₿0.000011	-0.45	$116M ₿12.29K	$0.09663 ₿0.000012	$0.09513 ₿0.000011	$4.32M ₿99.58	$117.85M ₿12.3K	$116M ₿12.29K
381	Linea LINEA	$0.006797 ₿0.0000085	8.29	$115.8M	$0.006888	$0.006262	$31.56M	$490.97M	$115.8M
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
383	ADI ADI	$1.17	0.13	$114.01M	$1.17	$1.17	$30.44K	$1.17B	$114.01M
384	Crypto.com Staked ETH CDCETH	$3,127.08 ₿0.051	1.32	$113.89M ₿0	$3,141.67 ₿0.052	$3,072.25 ₿0.051	$24.78K ₿1.34	$113.89M	$113.89M ₿0
385	Staked TRX STRX	$0.3576 ₿0.0000018	-4.34	$113.86M ₿0	$0.3739 ₿0.	$0.356 ₿0.	$1.61M ₿0	$2.42B ₿645.22	$113.86M ₿0
386	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$113.79M	$1.07	$1.07	$324.23K	$113.79M	$113.79M
387	MAG7.ssi MAG7.SSI	$0.6694	0.82	$112.5M	$0.8237	$0.6585	$320.98K	$112.5M	$112.5M
388	AWE Network AWE	$0.05777 ₿0.00000097	2.55	$112.08M ₿1.9K	$0.05833 ₿0.0000010	$0.05599 ₿0.00000097	$1.75M ₿90.69	$112.08M ₿1.9K	$112.08M ₿1.9K
389	Rekt REKT	$0.0000002658	1.01	$111.85M	$0.0000002681	$0.0000002607	$843.99K	$111.85M	$111.85M
390	Railgun RAIL	$1.93 ₿0.0000096	-0.57	$111.25M ₿553.67	$1.96 ₿0.0000097	$1.92 ₿0.0000089	$1.64M ₿2.78	$111.25M ₿553.67	$111.25M ₿553.67
391	Shuffle SHFL	$0.3047 ₿0.0000048	-4.84	$109.87M ₿505.93	$0.3206 ₿0.0000052	$0.2999 ₿0.0000043	$704.31K ₿23.02	$288.36M ₿4.83K	$109.87M ₿505.93
392	Ravencoin RVN	$0.00686 ₿0.00000056	1.36	$109.46M ₿7.79K	$0.006864 ₿0.00000061	$0.006737 ₿0.00000056	$4.48M ₿662.65	$109.46M ₿11.92K	$109.46M ₿7.79K
393	KUB Coin KUB	$1.23 ₿0.000035	0.65	$109.24M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$258.08K ₿2.62	$135.24M ₿3.9K	$109.24M ₿3.15K
394	Anzen USDz USDZ	$0.9907	0.05	$108.96M	$0.9919	$0.9875	$18.32K	$108.96M	$108.96M
395	ETHPlus ETH+	$3,130.39	0.22	$107M	$3,152.07	$3,073.69	$436.14K	$107M	$107M
396	Movement MOVE	$0.0378	9.08	$105.97M	$0.04059	$0.03442	$79.14M	$378.45M	$105.97M
397	Akash Network AKT	$0.3727 ₿0.000058	1.68	$105.28M ₿13.59K	$0.375 ₿0.000060	$0.3634 ₿0.000058	$1.67M ₿109.29	$106.15M ₿13.7K	$105.28M ₿13.59K
398	Niza Global NIZA	$0.08984	-3.95	$103.33M	$0.09424	$0.08977	$1.57M	$103.33M	$103.33M
399	DigiByte DGB	$0.005794 ₿0.00000022	2.13	$104.67M ₿3.85K	$0.005903 ₿0.00000023	$0.005635 ₿0.00000022	$2.17M ₿165.21	$104.68M ₿4.78K	$104.67M ₿3.85K
400	Keeta KTA	$0.2255	-0.30	$104.17M	$0.229	$0.2233	$3.26M	$225.48M	$104.17M
401	cWBTC CWBTC	$1,762.23 ₿0.020	0.91	$104.09M ₿6.64K	$1,765.96 ₿0.020	$1,736.25 ₿0.020	$0 ₿0	$104.09M ₿6.64K	$104.09M ₿6.64K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}