Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	SafePal SFP	$0.3591 ₿0.000013	0.81	$179.82M ₿6.03K	$0.3609 ₿0.000013	$0.351 ₿0.000012	$2.36M ₿283.26	$179.82M ₿6.52K	$179.82M ₿6.03K
302	Flare Bridged XRP (Flare) FXRP	$2.05	-1.66	$179.36M	$2.16	$2.03	$5.08M	$179.36M	$179.36M
303	PRIME PRIME	$1.01	0.02	$178.92M	$1.01	$1.01	$2.43M	$178.92M	$178.92M
304	Staked Frax Ether SFRXETH	$3,565.96 ₿0.054	-1.25	$178.68M ₿8.67K	$3,620.62 ₿0.055	$3,518.37 ₿0.054	$14.45K ₿11.36	$178.68M ₿8.67K	$178.68M ₿8.67K
305	0G 0G	$0.834	-4.55	$178M	$0.8837	$0.8287	$13.46M	$834.92M	$178M
306	Convex Finance CVX	$1.95 ₿0.000052	-0.66	$178.16M ₿4.28K	$1.98 ₿0.000054	$1.92 ₿0.000051	$8.52M ₿69.57	$195.28M ₿5.2K	$178.16M ₿4.28K
307	Lombard BARD	$0.7864	-4.68	$176.86M	$0.825	$0.7792	$7.22M	$786.05M	$176.86M
308	Wrapped Ethereum (Sollet) SOETH	$365.09 ₿0.0044	-2.67	$176.55M ₿0	$377.76 ₿0.	$361.11 ₿0.	$6.97K ₿0	$176.55M ₿2.15K	$176.55M ₿0
309	MultiversX EGLD	$6.04 ₿0.00076	-2.36	$175.83M ₿20.46K	$6.24 ₿0.00079	$5.93 ₿0.00075	$10.5M ₿398.24	$175.83M ₿20.46K	$175.83M ₿20.46K
310	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	0.24	$175.88M	$1.16	$1.11	$44.01M	$175.88M	$175.88M
311	Ribbita by Virtuals TIBBIR	$0.1734	-8.44	$173.47M	$0.1897	$0.1726	$7.81M	$173.47M	$173.47M
312	币安人生 (BinanceLife) 币安人生	$0.1716	8.16	$172.02M	$0.1741	$0.152	$79.48M	$172.02M	$172.02M
313	JPool Staked SOL JSOL	$183.19 ₿0.0028	-2.85	$171.57M ₿0	$189.93 ₿0.	$182.32 ₿0.	$4.26K ₿0	$171.57M ₿1.43M	$171.57M ₿0
314	Brett BRETT	$0.01709 ₿0.0000011	-4.24	$169.55M ₿9.59K	$0.01815 ₿0.0000011	$0.01678 ₿0.0000011	$16.3M ₿196.34	$169.55M ₿11.28K	$169.55M ₿9.59K
315	Concordium CCD	$0.0143 ₿0.000000080	-1.34	$168.98M ₿754.66	$0.01465 ₿0.000000081	$0.01396 ₿0.000000077	$543.49K ₿16.29	$204.27M ₿1.06K	$168.98M ₿754.66
316	Aster USDF USDF	$0.9973	0.02	$168.92M	$1	$0.9962	$688.39K	$168.92M	$168.92M
317	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$167.52M	$1.07	$1.07	$49.95	$167.52M	$167.52M
318	Zora ZORA	$0.03717	-3.59	$166.33M	$0.03878	$0.03669	$26.48M	$372.1M	$166.33M
319	Reserve Rights RSR	$0.002658 ₿0.00000012	-0.34	$166.15M ₿6.58K	$0.002763 ₿0.00000014	$0.002601 ₿0.00000012	$14.6M ₿521.07	$266.23M ₿13.01K	$166.15M ₿6.58K
321	Horizen ZEN	$9.33 ₿0.00016	4.82	$164.9M ₿2.44K	$9.38 ₿0.00016	$8.66 ₿0.00016	$39.3M ₿215.31	$195.76M ₿2.44K	$164.9M ₿2.44K
322	Kite KITE	$0.09009	-0.88	$162.18M	$0.09199	$0.08816	$18.26M	$901.01M	$162.18M
323	KOGE KOGE	$47.96 ₿0.00022	0.08	$162.06M ₿772.81	$47.99 ₿0.00023	$47.91 ₿0.00022	$71.72M ₿0.92	$162.06M ₿772.81	$162.06M ₿772.81
324	WEMIX WEMIX	$0.351 ₿0.000028	-0.78	$161.8M ₿10.28K	$0.3578 ₿0.000030	$0.3505 ₿0.000028	$1.23M ₿115.52	$193.46M ₿27.64K	$161.8M ₿10.28K
325	Aethir ATH	$0.009733	-5.09	$161.75M	$0.01041	$0.009664	$12.11M	$409.08M	$161.75M
326	Rollbit Coin RLB	$0.09031 ₿0.0000017	-5.00	$161M ₿4.95K	$0.09657 ₿0.0000017	$0.08817 ₿0.0000016	$722.29K ₿23.48	$161.01M ₿4.95K	$161M ₿4.95K
327	dYdX DYDX	$0.1956 ₿0.000043	-2.33	$160.57M ₿20.31K	$0.2014 ₿0.000045	$0.1934 ₿0.000043	$6.36M ₿167.09	$187.6M ₿31.1K	$160.57M ₿20.31K
328	StandX DUSD DUSD	$0.9986	0.03	$160.24M	$0.9996	$0.9978	$3.58M	$160.24M	$160.24M
329	Phantom Staked SOL PSOL	$145.91	-2.84	$159.11M	$151.11	$145.01	$356.87K	$159.11M	$159.11M
330	DeXe DEXE	$3.41 ₿0.00022	-5.81	$159.09M ₿12.87K	$3.68 ₿0.00023	$3.38 ₿0.00022	$6.64M ₿211.75	$328.95M ₿21.76K	$159.09M ₿12.87K
331	Satoshi Stablecoin SATUSD	$0.9947	0.15	$158.21M	$0.9948	$0.9932	$83.56	$158.21M	$158.21M
332	Melania Meme MELANIA	$0.1684	6.28	$156.8M	$0.1689	$0.1499	$17.73M	$168.61M	$156.8M
333	Synthetix SNX	$0.4535 ₿0.000055	-4.51	$156M ₿18.2K	$0.479 ₿0.000059	$0.4534 ₿0.000055	$19.04M ₿676.8	$156.19M ₿18.23K	$156M ₿18.2K
334	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$155.19M	$1.01	$1.01	$1.88M	$155.19M	$155.19M
335	Axie Infinity AXS	$0.9207 ₿0.00013	-5.31	$154.82M ₿19.8K	$0.9802 ₿0.00014	$0.9032 ₿0.00013	$15.81M ₿785.98	$248.84M ₿37.36K	$154.82M ₿19.8K
336	Resolv Liquidity Provider Token RLP	$1.28	0.16	$153.9M	$1.28	$1.27	$349.31K	$153.9M	$153.9M
337	Beam BEAM	$0.002999 ₿0.00000044	-2.00	$153.95M ₿23.51K	$0.003075 ₿0.00000045	$0.002953 ₿0.00000042	$6.79M ₿389.45	$175.47M ₿27.79K	$153.95M ₿23.51K
338	KAITO KAITO	$0.637	9.27	$154.28M	$0.6965	$0.5827	$132.28M	$639.12M	$154.28M
339	Grass GRASS	$0.3381	-4.97	$153.5M	$0.3642	$0.3312	$17.2M	$338.48M	$153.5M
340	Railgun RAIL	$2.74 ₿0.0000096	22.82	$153.66M ₿553.67	$2.9 ₿0.0000097	$2.16 ₿0.0000089	$2.76M ₿2.78	$153.66M ₿553.67	$153.66M ₿553.67
341	Binance-Peg SOL SOL	$138.47	-2.76	$152.49M	$143.97	$137.78	$4.31M	$152.49M	$152.49M
342	BlazeStake Staked SOL BSOL	$176.05 ₿0.0027	-2.72	$151.27M ₿0	$182.18 ₿0.	$175.07 ₿0.	$575.11K ₿0	$151.27M	$151.27M ₿0
343	Livepeer LPT	$3.08 ₿0.00022	-2.13	$150.06M ₿7.03K	$3.17 ₿0.00024	$3.04 ₿0.00022	$9.8M ₿341.58	$150.06M ₿7.03K	$150.06M ₿7.03K
344	GUSD GUSD	$0.9986	-0.06	$149.61M	$1	$0.9982	$6.18M	$319.61M	$149.61M
345	Zano ZANO	$9.89 ₿0.000052	3.80	$149.39M ₿740.27	$9.98 ₿0.000052	$9.44 ₿0.000050	$2.64M ₿1.57	$149.41M	$149.39M ₿740.27
346	Qtum QTUM	$1.4 ₿0.000072	-3.24	$148.11M ₿7.59K	$1.45 ₿0.000075	$1.39 ₿0.000065	$6.78M ₿1.31K	$150.74M ₿7.79K	$148.11M ₿7.59K
347	SoSoValue SOSO	$0.5362	-1.32	$147.37M	$0.5454	$0.5363	$3.51M	$536.33M	$147.37M
348	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
349	Prom PROM	$8.08 ₿0.00020	7.77	$147M ₿3.75K	$8.6 ₿0.00021	$7.49 ₿0.00020	$10.54M ₿76.57	$155.05M ₿3.95K	$147M ₿3.75K
350	STASIS EURO EURS	$1.17 ₿0.000016	0.80	$145.37M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$37.56K ₿8.53	$145.37M ₿2K	$145.37M ₿2K
351	Midas mF-ONE MF-ONE	$1.05	0.04	$144.82M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.82M	$144.82M
352	Tokenize Xchange TKX	$1.79 ₿0.00022	-0.61	$143.76M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.14K ₿1.01K	$179.71M ₿22.53K	$143.76M ₿18.02K
353	SOON SOON	$0.3734	0.38	$143.85M	$0.3778	$0.3614	$6.36M	$369.74M	$143.85M
354	Flow FLOW	$0.08756 ₿0.000017	-8.92	$143.41M ₿26.23K	$0.0996 ₿0.000018	$0.08502 ₿0.000017	$11.17M ₿608.01	$143.41M ₿26.23K	$143.41M ₿26.23K
355	Dog (Bitcoin) DOG	$0.001432	-5.14	$143.29M	$0.001516	$0.001408	$2.3M	$143.29M	$143.29M
356	Four FORM	$0.3743	-4.64	$142.93M	$0.3947 ₿0.	$0.3651 ₿0.	$9.95M ₿0	$214.21M	$142.93M
357	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$142.63M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$142.63M	$142.63M
358	Nexus Mutual NXM	$74.07 ₿0.0010	-2.59	$140.37M ₿4.21K	$76.44 ₿0.0010	$73.12 ₿0.0010	$0 ₿0	$140.37M ₿4.21K	$140.37M ₿4.21K
359	Wrapped Pulse WPLS	$0.00001618 ₿0.0000000014	-3.76	$138.42M ₿0	$0.00001696 ₿0.	$0.00001593 ₿0.	$2.8M ₿0	$138.42M ₿9.27K	$138.42M ₿0
360	Venice Token VVV	$3.17	-5.00	$138.34M	$3.36	$2.87	$14.37M	$247.59M	$138.34M
361	Origin Ether OETH	$3,109.44 ₿0.051	-1.21	$139.21M ₿2.28K	$3,156.15 ₿0.051	$3,070.24 ₿0.050	$412.29K ₿0.01	$139.21M ₿2.28K	$139.21M ₿2.28K
362	Toshi TOSHI	$0.000329 ₿0.0000000083	-5.19	$138.56M ₿3.59K	$0.0003486 ₿0.0000000096	$0.000326 ₿0.0000000083	$10.67M ₿66.19	$138.56M ₿3.59K	$138.56M ₿3.59K
363	Universal BTC UNIBTC	$90,586	-0.97	$138.31M	$91,663	$88,874	$75.98K	$138.31M	$138.31M
364	Sapien SAPIEN	$0.1418	2.42	$138.06M	$0.1486	$0.1331	$11.46M	$141.82M	$138.06M
365	Creditcoin CTC	$0.269 ₿0.000011	-3.78	$137.39M ₿3.77K	$0.2809 ₿0.000012	$0.2671 ₿0.000011	$8.5M ₿123.77	$161.47M ₿6.95K	$137.39M ₿3.77K
366	Theta Fuel TFUEL	$0.01907 ₿0.0000015	-1.51	$137.19M ₿9.97K	$0.01944 ₿0.0000017	$0.01874 ₿0.0000015	$2.18M ₿865.08	$137.19M ₿9.97K	$137.19M ₿9.97K
367	DOLA DOLA	$0.9978 ₿0.000014	0.04	$135.8M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.33M ₿13.66	$185.47M ₿1.3K	$135.8M ₿1.02K
368	MetaDAO META	$6.14	-11.94	$135.65M	$7	$5.96	$2.3M	$135.65M	$135.65M
369	Alchemist AI ALCH	$0.1575	8.78	$134.15M	$0.1679	$0.1429	$28.92M	$157.81M	$134.15M
370	Apollo Diversified Credit Securitize Fund ACRED	$1,092.24	0.09	$134.07M	$1,092.64	$1,090.09	$0	$134.07M	$134.07M
371	Gas GAS	$2.06 ₿0.000093	-1.78	$133.8M ₿6.04K	$2.11 ₿0.000096	$2.03 ₿0.000092	$3.64M ₿233.74	$133.8M ₿6.04K	$133.8M ₿6.04K
372	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$133.8M	$1.07	$1.07	$466.37K	$133.8M	$133.8M
373	SuperVerse SUPER	$0.2097 ₿0.000015	-2.08	$133.71M ₿7.2K	$0.2151 ₿0.000017	$0.2068 ₿0.000015	$7.73M ₿170.02	$209.86M ₿15.93K	$133.71M ₿7.2K
374	Akash Network AKT	$0.4678 ₿0.000058	-2.47	$133.36M ₿13.59K	$0.4851 ₿0.000060	$0.464 ₿0.000058	$10.5M ₿109.29	$133.91M ₿13.7K	$133.36M ₿13.59K
375	ADI ADI	$1.34	-0.16	$130.14M	$1.35	$1.33	$753.15K	$1.34B	$130.14M
376	Bridged Wrapped Ether (Linea) WETH	$3,114.5 ₿0.050	-1.18	$130.1M ₿0	$3,161.38 ₿0.	$3,067.74 ₿0.	$4.12M ₿0	$130.1M	$130.1M ₿0
377	AIOZ Network AIOZ	$0.1057 ₿0.000011	-3.35	$129.74M ₿12.29K	$0.1101 ₿0.000012	$0.1053 ₿0.000011	$5.33M ₿99.58	$129.99M ₿12.3K	$129.74M ₿12.29K
378	Kusama KSM	$7.33 ₿0.00057	-3.99	$129.25M ₿5.2K	$7.67 ₿0.00061	$7.27 ₿0.00057	$5.49M ₿368.76	$129.25M ₿5.79K	$129.25M ₿5.2K
379	Turbo TURBO	$0.001858 ₿0.000000011	-3.54	$128.17M ₿772.11	$0.001939 ₿0.000000011	$0.001829 ₿0.000000010	$13.71M ₿111.06	$128.17M ₿772.11	$128.17M ₿772.11
380	DeepBook DEEP	$0.05086	-4.99	$127.17M	$0.05384	$0.04967	$25.43M	$508.68M	$127.17M
381	CoW Protocol COW	$0.2283 ₿0.0000034	0.58	$126.12M ₿761.43	$0.2287 ₿0.0000036	$0.2199 ₿0.0000034	$7.62M ₿3.2	$228.26M ₿3.5K	$126.12M ₿761.43
382	Meteora MET	$0.2559	-2.32	$126.09M	$0.2647	$0.2547	$17.58M	$255.61M	$126.09M
383	Nervos Network CKB	$0.002596 ₿0.00000052	-3.20	$124.72M ₿23.29K	$0.002705 ₿0.00000054	$0.002575 ₿0.00000043	$3.95M ₿4.81K	$126.67M ₿23.65K	$124.72M ₿23.29K
384	Rekt REKT	$0.0000002966	4.39	$124.57M	$0.0000003005	$0.0000002828	$1.5M	$124.57M	$124.57M
385	Core CORE	$0.1215 ₿0.000031	-2.23	$124.34M ₿28.25K	$0.1253 ₿0.000035	$0.1202 ₿0.000031	$5.07M ₿1.6K	$255.44M ₿67.47K	$124.34M ₿28.25K
386	Mog Coin MOG	$0.000000316 ₿0.0000000000085	-5.32	$123.77M ₿3.35K	$0.0000003376 ₿0.0000000000088	$0.000000308 ₿0.0000000000081	$8.24M ₿80.89	$123.77M ₿3.35K	$123.77M ₿3.35K
387	The White Whale WHITEWHALE	$0.1225	-31.52	$122.73M	$0.1788	$0.1214	$58.47M	$122.73M	$122.73M
388	BitMart BMX	$0.3596 ₿0.0000043	-0.48	$122.14M ₿1.47K	$0.3635 ₿0.0000044	$0.3588 ₿0.0000040	$6.09M ₿4.64	$230.09M ₿2.76K	$122.14M ₿1.47K
389	ether.fi weETHs WEETHS	$3,246.29	-1.18	$121.94M	$3,295.23 ₿0.	$3,204.17 ₿0.	$892.1K ₿0	$121.94M	$121.94M
390	Ozone Chain OZO	$0.1315 ₿0.0000034	-0.04	$121.52M ₿1.43K	$0.1323 ₿0.0000039	$0.1299 ₿0.0000027	$230.13K ₿3.96	$131.5M ₿3.48K	$121.52M ₿1.43K
391	Conscious Token CONSCIOUS	$0.2582	-0.07	$120.98M	$0.259	$0.255	$91.68	$258.32M	$120.98M
392	Frax USD FRXUSD	$0.9991	-0.05	$120.72M	$1	$0.9987	$9.28M	$120.75M	$120.72M
393	Crypto.com Staked ETH CDCETH	$3,299.09 ₿0.051	-1.11	$120.75M ₿0	$3,353.2 ₿0.052	$3,264.8 ₿0.051	$52.11K ₿1.34	$120.75M	$120.75M ₿0
394	Verge XVG	$0.007302 ₿0.00000012	20.65	$120.54M ₿2.07K	$0.007298 ₿0.00000015	$0.006052 ₿0.00000012	$30.88M ₿1.91K	$120.78M ₿2.07K	$120.54M ₿2.07K
395	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
396	Baby Doge Coin BABYDOGE	$0.000000000678 ₿0.000000000000028	-1.68	$119.82M ₿4.18K	$0.000000000693 ₿0.000000000000030	$0.000000000669 ₿0.000000000000028	$4.81M ₿51.78	$284.92M ₿12.16K	$119.82M ₿4.18K
397	MAG7.ssi MAG7.SSI	$0.7144	-1.66	$120.36M	$0.7302	$0.7083	$773.62K	$120.36M	$120.36M
398	yearn.finance YFI	$3,394.07 ₿0.12	-0.47	$119.12M ₿3.99K	$3,426.63 ₿0.12	$3,331.5 ₿0.11	$8.17M ₿614.29	$124.47M ₿4.39K	$119.12M ₿3.99K
399	Ravencoin RVN	$0.007417 ₿0.00000056	-4.33	$118.83M ₿7.79K	$0.007769 ₿0.00000061	$0.007383 ₿0.00000056	$7.99M ₿662.65	$118.87M ₿11.92K	$118.83M ₿7.79K
400	Super OETH SUPEROETH	$3,105.42	-1.26	$118.83M	$3,153.25	$3,064.96	$106.07K	$118.83M	$118.83M
401	0x Protocol ZRX	$0.1379 ₿0.0000094	0.93	$117.11M ₿8.02K	$0.14 ₿0.000010	$0.1334 ₿0.0000094	$13.92M ₿396.76	$138.04M ₿9.47K	$117.11M ₿8.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}