Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	WEMIX WEMIX	$0.4217 ₿0.000028	-0.76	$178.38M ₿10.28K	$0.427 ₿0.000030	$0.4179 ₿0.000028	$1.95M ₿115.52	$228.84M ₿27.64K	$178.38M ₿10.28K
303	Oasis ROSE	$0.02401 ₿0.0000017	-1.30	$177.51M ₿12.02K	$0.0247 ₿0.0000018	$0.02379 ₿0.0000017	$8.21M ₿495.64	$240.25M ₿17.86K	$177.51M ₿12.02K
304	VeThor VTHO	$0.001935 ₿0.000000056	1.94	$176.22M ₿4.2K	$0.001961 ₿0.000000057	$0.001898 ₿0.000000055	$2.7M ₿47.93	$176.34M	$176.22M ₿4.2K
305	Gigachad GIGA	$0.01829 ₿0.000000018	-1.98	$175.92M ₿172.88	$0.0191 ₿0.000000022	$0.01766 ₿0.000000016	$6.64M ₿3.62	$175.92M ₿172.88	$175.92M ₿172.88
306	yearn.finance YFI	$5,189.09 ₿0.12	1.50	$175.54M ₿3.99K	$5,209.35 ₿0.12	$5,093.08 ₿0.11	$15.36M ₿614.29	$190.36M ₿4.39K	$175.54M ₿3.99K
307	ai16z AI16Z	$0.157	-2.08	$173.01M	$0.1668	$0.1537	$46.91M	$173.01M	$173.01M
309	Neiro NEIRO	$0.0004081	5.73	$171.72M	$0.0004128	$0.000382	$103.27M	$171.72M	$171.72M
310	Ronin Bridged WETH (Ronin) WETH	$2,446.42	1.82	$170.87M	$2,482.88	$2,384.94	$719.31K	$899.44M	$170.87M
311	Siacoin SC	$0.002991 ₿0.00000013	1.05	$167.62M ₿7.7K	$0.003045 ₿0.00000013	$0.002959 ₿0.00000013	$5.91M ₿107.11	$181.68M ₿7.7K	$167.62M ₿7.7K
312	OriginTrail TRAC	$0.3326 ₿0.000016	1.97	$166.22M ₿6.61K	$0.3386 ₿0.000016	$0.3241 ₿0.000015	$2.31M ₿71.98	$166.37M ₿8.19K	$166.22M ₿6.61K
313	Elixir deUSD DEUSD	$0.9992	-0.01*	$163.77M	$0.9994	$0.9989	$3.47M	$163.77M	$163.77M
314	Nervos Network CKB	$0.003452 ₿0.00000052	-0.64	$161.49M ₿23.29K	$0.003647 ₿0.00000054	$0.003432 ₿0.00000043	$15.76M ₿4.81K	$164.13M ₿23.65K	$161.49M ₿23.29K
315	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$161.13M	$1.09	$1.09	$0	$161.13M	$161.13M
316	Casper Network CSPR	$0.0122 ₿0.00000051	5.95	$161.49M ₿6.18K	$0.01339 ₿0.00000052	$0.01141 ₿0.00000051	$12.62M ₿169.71	$167.19M ₿6.48K	$161.49M ₿6.18K
317	Binance-Peg SOL SOL	$145.71	1.68	$160.42M	$146.69	$142.88	$5.54M	$160.42M	$160.42M
318	Banana For Scale BANANAS31	$0.01578	47.68	$159.7M	$0.01594	$0.01021	$210.45M	$159.7M	$159.7M
319	Chintai CHEX	$0.1595 ₿0.0000036	-6.05	$159.68M ₿3.61K	$0.1795 ₿0.0000036	$0.1595 ₿0.0000033	$3.15M ₿29.36	$159.68M ₿3.61K	$159.68M ₿3.61K
320	Celo CELO	$0.276 ₿0.000015	0.49	$158.28M ₿8.11K	$0.2789 ₿0.000016	$0.2708 ₿0.000015	$16.3M ₿367.79	$276.07M ₿15.2K	$158.28M ₿8.11K
321	Snek SNEK	$0.00211 ₿0.000000016	6.27	$157.51M ₿1.18K	$0.002124 ₿0.000000017	$0.001984 ₿0.000000015	$860.95K ₿18.49	$159.2M ₿1.22K	$157.51M ₿1.18K
322	ZetaChain ZETA	$0.1783 ₿0.000024	-0.76	$156.78M ₿5.77K	$0.1845 ₿0.000026	$0.1781 ₿0.000024	$12.98M ₿599.93	$375.17M ₿51.2K	$156.78M ₿5.77K
323	ORDI ORDI	$7.43 ₿0.0010	0.75	$156.12M ₿21.06K	$7.6 ₿0.0010	$7.36 ₿0.00098	$42.21M ₿4.63K	$156.12M ₿21.06K	$156.12M ₿21.06K
325	Kinesis Gold KAU	$106.99 ₿0.0011	-0.83	$153.53M ₿1.53K	$107.89 ₿0.0011	$103.26 ₿0.0010	$151.84M ₿9.1	$153.53M	$153.53M ₿1.53K
326	Stargate Finance STG	$0.1572 ₿0.000010	0.57	$152.8M ₿2.18K	$0.158 ₿0.000011	$0.1556 ₿0.000010	$5.87M ₿270.9	$157.28M ₿10.68K	$152.8M ₿2.18K
327	Aster Staked BNB ASBNB	$671.64	1.59	$152.64M	$685.35	$660.41	$29.23K	$152.64M	$152.64M
328	SKOR AI SKORAI	$0.1747	4.89	$152.53M	$0.175	$0.1661	$206.69K	$174.77M	$152.53M
329	Holo HOT	$0.0008552 ₿0.000000043	1.08	$151.96M ₿7.76K	$0.0008683 ₿0.000000045	$0.0008442 ₿0.000000043	$6.51M ₿204.56	$151.96M ₿7.76K	$151.96M ₿7.76K
330	CoinEx CET	$0.0568 ₿0.00000055	2.03	$151.9M ₿1.61K	$0.05693 ₿0.00000055	$0.05566 ₿0.00000053	$79.3K ₿1.51	$151.9M ₿112.18	$151.9M ₿1.61K
331	Polymesh POLYX	$0.1283 ₿0.0000072	1.50	$150.71M ₿7.53K	$0.1301 ₿0.0000078	$0.1237 ₿0.0000071	$2.29M ₿667.48	$150.71M ₿7.53K	$150.71M ₿7.53K
332	Euler EUL	$8.02 ₿0.000083	6.14	$150.01M ₿1.57K	$8.08 ₿0.000085	$7.45 ₿0.000080	$2.22M ₿5.43	$218.22M ₿2.28K	$150.01M ₿1.57K
333	MimboGameGroup MGG	$0.001301	0	$149.19M	$0	$0	$8.45K	$149.19M	$149.19M
334	AgentFun.AI AGENTFUN	$1.49	-1.22	$149.12M	$1.53	$1.48	$4.27K	$149.12M	$149.12M
335	Moo Deng MOODENG	$0.1504	0.50	$149.07M	$0.1569	$0.1471	$63.71M	$149.07M	$149.07M
336	Harmony ONE	$0.01006 ₿0.00000039	0.55	$147.29M ₿4.84K	$0.01032 ₿0.00000041	$0.009982 ₿0.00000039	$8.47M ₿166.41	$147.32M ₿5.17K	$147.29M ₿4.84K
337	Bridged Ether (StarkGate) ETH	$2,449.48 ₿0.050	2.28	$147.2M ₿0	$2,472.7 ₿0.051	$2,387.21 ₿0.050	$2.66M ₿290.99	$147.2M	$147.2M ₿0
338	Chia XCH	$10.05 ₿0.00053	0.43	$146.95M ₿5.46K	$10.36 ₿0.00054	$9.99 ₿0.00052	$5.69M ₿357.21	$331.58M ₿16.65K	$146.95M ₿5.46K
339	GMX GMX	$14.34 ₿0.00054	1.48	$146.19M ₿5.15K	$14.49 ₿0.00056	$14.06 ₿0.00054	$7.47M ₿345.74	$146.19M ₿5.15K	$146.19M ₿5.15K
340	Freysa AI FAI	$0.01781	0.83	$145.96M	$0.01802	$0.0175	$1.32M	$145.96M	$145.96M
341	Solayer LAYER	$0.6956	-4.40	$146.1M	$0.7386	$0.6859	$70.48M	$695.72M	$146.1M
342	EthereumPoW ETHW	$1.34 ₿0.000074	1.29	$144.54M ₿8.04K	$1.35 ₿0.000079	$1.31 ₿0.000074	$5.79M ₿377.55	$144.54M ₿8.04K	$144.54M ₿8.04K
343	Useless Coin USELESS	$0.1445	6.19	$145.36M	$0.1477	$0.125	$19.09M	$145.36M	$145.36M
344	aelf ELF	$0.188 ₿0.0000088	1.64	$144M ₿6.45K	$0.1884 ₿0.0000091	$0.1844 ₿0.0000088	$4.05M ₿92.01	$187.5M ₿8.83K	$144M ₿6.45K
345	Nexus Mutual NXM	$57.15 ₿0.0010	2.10	$143.78M ₿4.21K	$57.73 ₿0.0010	$55.67 ₿0.0010	$0 ₿0	$143.78M ₿4.21K	$143.78M ₿4.21K
346	KOGE KOGE	$41.78 ₿0.00022	-0.75	$143.07M ₿772.81	$42.28 ₿0.00023	$41.78 ₿0.00022	$148.35M ₿0.92	$143.07M ₿772.81	$143.07M ₿772.81
347	Ankr Network ANKR	$0.01425 ₿0.00000084	-0.02	$142.61M ₿8.45K	$0.01452 ₿0.00000090	$0.01421 ₿0.00000084	$14.18M ₿551.09	$142.61M ₿8.45K	$142.61M ₿8.45K
348	Fluid FLUID	$3.61 ₿0.000028	-1.89	$142.45M ₿512.01	$3.72 ₿0.000029	$3.6 ₿0.000028	$1.1M ₿0.61	$361.21M ₿2.85K	$142.45M ₿512.01
349	crvUSD CRVUSD	$1 ₿0.000014	0.02	$142.28M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$7.67M ₿330.85	$142.28M ₿2.1K	$142.28M ₿2.1K
350	STASIS EURO EURS	$1.14 ₿0.000016	-0.44	$141.93M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$54.19K ₿8.53	$141.93M ₿2K	$141.93M ₿2K
351	Vana VANA	$4.61	-2.89	$142.14M	$4.88	$4.61	$15.58M	$553.79M	$142.14M
352	CoW Protocol COW	$0.2913 ₿0.0000034	0.38	$141.19M ₿761.43	$0.2969 ₿0.0000036	$0.2871 ₿0.0000034	$16.17M ₿3.2	$291.71M ₿3.5K	$141.19M ₿761.43
353	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.05	$140.72M	$1.03	$1.02	$0	$140.72M	$140.72M
354	Resolv RLP RLP	$1.2	-0.16	$139.43M	$1.2	$1.2	$33.73K	$139.43M	$139.43M
355	ICON ICX	$0.1287 ₿0.0000045	0.75	$138.03M ₿4.47K	$0.1312 ₿0.0000047	$0.1268 ₿0.0000045	$2.71M ₿69.6	$139.86M ₿4.52K	$138.03M ₿4.47K
356	Kinesis Silver KAG	$36.06 ₿0.00041	-0.33	$137.77M ₿1.45K	$36.35 ₿0.00041	$35.74 ₿0.00039	$202.67K ₿6.66	$137.77M	$137.77M ₿1.45K
357	Origin Ether OETH	$2,444.66 ₿0.051	1.83	$137.06M ₿2.28K	$2,478.06 ₿0.051	$2,381.76 ₿0.050	$98.5K ₿0.01	$137.06M ₿2.28K	$137.06M ₿2.28K
358	BitDCA BDCA	$1.02	-1.43	$136.44M	$1.05	$1.02	$235.09K	$146.23M	$136.44M
359	DigiByte DGB	$0.007639 ₿0.00000022	0.01*	$135.77M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.18M ₿165.21	$135.79M ₿4.78K	$135.77M ₿3.85K
360	Liquity LQTY	$1.39 ₿0.000021	2.23	$135.67M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$63.94M ₿536.98	$139.06M ₿2.2K	$135.67M ₿2.1K
361	Infrared Bera IBERA	$1.59	-5.07	$135.27M	$1.71	$1.59	$315.64K	$135.27M	$135.27M
362	MAG7.ssi MAG7.SSI	$0.7505	1.33	$134.76M	$0.7537	$0.7363	$1M	$134.76M	$134.76M
363	Echelon Prime PRIME	$2.2 ₿0.00033	-0.61	$134.5M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.93M ₿124.64	$243.93M ₿37.4K	$134.5M ₿12.61K
364	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.30	$134.5M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$511.23K ₿192.08	$134.5M	$134.5M ₿0
365	KUB Coin KUB	$1.51 ₿0.000035	2.44	$134.96M ₿3.15K	$1.55 ₿0.000035	$1.47 ₿0.000034	$1.09M ₿2.62	$167.09M ₿3.9K	$134.96M ₿3.15K
366	TDCCP TDCCP	$0.2096	-0.78	$134.41M	$0.2132	$0.2063	$148.17K	$134.41M	$134.41M
367	aixbt by Virtuals AIXBT	$0.1406	-0.48	$133.15M	$0.1479	$0.1382	$82.12M	$140.75M	$133.15M
368	Kamino KMNO	$0.0612	-1.47	$132.48M	$0.06331	$0.06021	$12.98M	$612.07M	$132.48M
369	Daku DAKU	$0.2203	-0.68	$132.24M	$0.2239	$0.2201	$75.78K	$132.24M	$132.24M
370	BORA BORA	$0.1136 ₿0.0000027	-9.49	$131.18M ₿2.9K	$0.1271 ₿0.0000030	$0.1129 ₿0.0000027	$31.89M ₿2.34	$137.21M ₿3.34K	$131.18M ₿2.9K
371	Function ƒBTC FBTC	$106,263	1.12	$130.66M	$107,108	$104,560	$427.02K	$1.48B	$130.66M
372	AUSD AUSD	$0.9995	-0.06	$130.35M	$1	$0.9967	$176.96M	$130.35M	$130.35M
373	Kadena KDA	$0.4058 ₿0.000017	5.78	$130.54M ₿4.76K	$0.4069 ₿0.000018	$0.3811 ₿0.000017	$7.19M ₿157.38	$130.57M ₿17.6K	$130.54M ₿4.76K
374	GOHOME GOHOME	$247.81	0.05	$130.15M	$249.89	$246.08	$10.6M	$2.48B	$130.15M
375	Melania Meme MELANIA	$0.2091	-4.26	$130M	$0.2227	$0.2074	$10.39M	$209.68M	$130M
376	ZIGChain ZIG	$0.09146 ₿0.0000014	11.14	$128.86M ₿2.08K	$0.09207 ₿0.0000015	$0.08229 ₿0.0000014	$4.71M ₿151.07	$178.7M ₿2.88K	$128.86M ₿2.08K
377	Purr PURR	$0.2158	7.61	$128.91M	$0.2242	$0.1985	$12.46M	$128.91M	$128.91M
378	XYO Network XYO	$0.009231 ₿0.00000014	-0.93	$128.61M ₿2.03K	$0.009828 ₿0.00000015	$0.009232 ₿0.00000014	$11.74M ₿32.02	$128.61M ₿2.03K	$128.61M ₿2.03K
379	UXLINK UXLINK	$0.3141	-5.56	$128.46M	$0.3359	$0.3141	$39.43M	$314.11M	$128.46M
380	Mask Network MASK	$1.28 ₿0.000068	0.68	$127.63M ₿6.59K	$1.3 ₿0.000071	$1.26 ₿0.000068	$33.02M ₿1.02K	$127.63M ₿6.86K	$127.63M ₿6.59K
381	aura AURA	$0.1324	4.29	$127.58M	$0.1465	$0.1247	$8.45M	$127.58M	$127.58M
382	Non-Playable Coin NPC	$0.01586 ₿0.000000083	14.27	$127.5M ₿665.72	$0.01647 ₿0.000000084	$0.01384 ₿0.000000057	$5.93M ₿18.2	$127.5M ₿665.72	$127.5M ₿665.72
383	Resolv wstUSR WSTUSR	$1.08	-0.02	$126.89M	$1.08	$1.08	$4.83	$126.89M	$126.89M
384	GMT GMT	$0.04323 ₿0.0000042	0.17	$126.95M ₿8.25K	$0.0443 ₿0.0000046	$0.04314 ₿0.0000041	$19.32M ₿2.37K	$220.88M ₿22.95K	$126.95M ₿8.25K
385	WOO WOO	$0.06559 ₿0.0000058	1.52	$125.44M ₿10.85K	$0.06663 ₿0.0000061	$0.06445 ₿0.0000058	$7.94M ₿352.03	$145.13M ₿13.1K	$125.44M ₿10.85K
386	Launch Coin on Believe LAUNCHCOIN	$0.1249	7.84	$124.68M	$0.1267	$0.1063	$43.74M	$124.68M	$124.68M
387	Drift Protocol DRIFT	$0.4039	-1.14	$125.6M	$0.4117	$0.3947	$18.95M	$405.26M	$125.6M
388	Level USD LVLUSD	$0.9999	-0.02	$123.26M	$1	$0.9994	$1.45M	$123.26M	$123.26M
389	cETH CETH	$49.2 ₿0.0010	1.90	$122.94M ₿5.58K	$49.71 ₿0.0010	$47.98 ₿0.0010	$30.06 ₿0	$122.94M ₿5.58K	$122.94M ₿5.58K
390	Rekt REKT	$0.0000002912	-0.78	$122.52M	$0.0000002985	$0.0000002864	$501.98K	$122.52M	$122.52M
391	Anzen USDz USDZ	$0.9924	-0.12	$122.41M	$0.9967	$0.9585	$186.41K	$122.41M	$122.41M
392	Amnis Aptos AMAPT	$4.87 ₿0.00017	13.01	$122.18M ₿0	$5.07 ₿0.00019	$4.25 ₿0.00017	$711.05K ₿56.45	$122.21M	$122.18M ₿0
393	Enjin Coin ENJ	$0.06582 ₿0.0000063	0.43	$122.11M ₿9.11K	$0.06704 ₿0.0000067	$0.06487 ₿0.0000062	$8.36M ₿558.31	$125.58M ₿11.38K	$122.11M ₿9.11K
394	Resupply USD REUSD	$0.9895	-0.04	$120.97M	$0.9907	$0.9892	$590.21K	$120.97M	$120.97M
395	Horizen ZEN	$7.44 ₿0.00016	-1.87	$119.73M ₿2.44K	$7.84 ₿0.00016	$7.39 ₿0.00016	$13.39M ₿215.31	$119.74M ₿2.44K	$119.73M ₿2.44K
396	Orca ORCA	$1.97 ₿0.000044	-1.92	$118.15M ₿2.23K	$2.04 ₿0.000048	$1.97 ₿0.000044	$15.57M ₿47.88	$147.8M ₿4.47K	$118.15M ₿2.23K
397	Undeads Games UDS	$1.17	8.88	$118.22M	$1.17	$1.07	$891.63K	$292.38M	$118.22M
398	Nano XNO	$0.9101 ₿0.000020	-0.25	$117.71M ₿2.72K	$0.9372 ₿0.000021	$0.8833 ₿0.000020	$729.86K ₿53.42	$117.71M ₿2.72K	$117.71M ₿2.72K
399	Sushi SUSHI	$0.6102 ₿0.000022	0.56	$117.89M ₿4.28K	$0.6228 ₿0.000023	$0.603 ₿0.000022	$32.12M ₿600.05	$173.24M ₿5.55K	$117.89M ₿4.28K
400	Noble Dollar (USDN) USDN	$1	0.01*	$117.48M	$1	$0.9998	$2.36M	$117.48M	$117.48M
401	Solar SXP	$0.1795 ₿0.0000064	1.40	$116.13M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$5.44M ₿255.77	$116.14M ₿3.89K	$116.13M ₿3.88K
402	Acet ACT	$0.06839 ₿0.00000036	2.23	$116.99M ₿787.63	$0.06925 ₿0.00000041	$0.06539 ₿0.00000034	$186.5K ₿3.17	$152.62M ₿810.79	$116.99M ₿787.63
403	io.net IO	$0.7	-0.29	$116.27M	$0.7226	$0.6919	$44.52M	$561.06M	$116.27M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}