Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Horizen ZEN	$10.15 ₿0.00011	-1.85	$180.7M ₿2.03K	$10.45 ₿0.00011	$9.75 ₿0.00010	$40.23M ₿452.11	$213.23M ₿2.4K	$180.7M ₿2.03K
303	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15 ₿0.000012	-0.66	$179.62M ₿2.02K	$1.16 ₿0.000012	$1.13 ₿0.000012	$26.47M ₿297.43	$179.62M ₿2.02K	$179.62M ₿2.02K
304	MX MX	$1.95 ₿0.000021	-0.05	$179.02M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$8.76M ₿98.4	$797.31M ₿8.96K	$179.02M ₿2.01K
305	Cronos Bridged USDC (Cronos) USDC	$0.9949 ₿0.000011	-0.87	$178.63M ₿2.01K	$1 ₿0.000011	$0.9924 ₿0.000011	$422.24K ₿4.74	$178.63M ₿2.01K	$178.63M ₿2.01K
306	币安人生 (BinanceLife) 币安人生	$0.1766 ₿0.0000019	-4.02	$176.72M ₿1.99K	$0.1849 ₿0.0000020	$0.1711 ₿0.0000019	$32.7M ₿367.41	$176.72M ₿1.99K	$176.72M ₿1.99K
307	Lombard BARD	$0.7801 ₿0.0000087	-3.40	$175.85M ₿1.98K	$0.8289 ₿0.0000093	$0.7781 ₿0.0000086	$107.56M ₿1.21K	$781.54M ₿8.78K	$175.85M ₿1.98K
308	OriginTrail TRAC	$0.3931 ₿0.0000044	0.15	$175.84M ₿1.98K	$0.3958 ₿0.0000044	$0.3844 ₿0.0000043	$8.37M ₿94.07	$196.56M ₿2.21K	$175.84M ₿1.98K
309	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1 ₿0.000012	-0.01*	$175.58M ₿1.97K	$1.11 ₿0.000012	$1.1 ₿0.000012	$0	$175.58M ₿1.97K	$175.58M ₿1.97K
310	Aster USDF USDF	$0.9972 ₿0.000011	-0.04	$175.54M ₿1.97K	$0.9998 ₿0.000011	$0.9946 ₿0.000011	$1.54M ₿17.36	$175.54M ₿1.97K	$175.54M ₿1.97K
311	Shmeegus SHMEEGUS	$0.000007009 ₿0.000000000078	-100.00	$175.08M ₿1.96K	$0.5764 ₿0.0000064	$0.000005419 ₿0.000000000060	$2.43M ₿27.33	$175.08M ₿1.96K	$175.08M ₿1.96K
312	MultiversX EGLD	$5.96 ₿0.000066	-1.12	$173.87M ₿1.95K	$6.05 ₿0.000067	$5.85 ₿0.000065	$7.3M ₿82.05	$173.87M ₿1.95K	$173.87M ₿1.95K
313	Cheems Token CHEEMS	$0.0000008534 ₿0.0000000000095	-4.29	$173.75M ₿1.95K	$0.0000008953 ₿0.0000000000099	$0.0000008526 ₿0.0000000000095	$1.23M ₿13.88	$173.75M ₿1.95K	$173.75M ₿1.95K
314	ApeCoin APE	$0.1903 ₿0.0000021	0.04	$172.91M ₿1.94K	$0.1941 ₿0.0000021	$0.1862 ₿0.0000020	$28.64M ₿321.82	$190.29M ₿2.14K	$172.91M ₿1.94K
315	Amp AMP	$0.00205 ₿0.000000023	-2.01	$172.74M ₿1.94K	$0.002094 ₿0.000000023	$0.00203 ₿0.000000022	$4.85M ₿54.49	$204.38M ₿2.3K	$172.74M ₿1.94K
316	Bedrock BTC BRBTC	$98,583 ₿1.083	0	$171.56M ₿1.89K	$98,583 ₿1.083	$98,583 ₿1.083	$0 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
317	Flare Bridged XRP (Flare) FXRP	$1.9 ₿0.000021	-2.75	$171.23M ₿1.92K	$2 ₿0.000022	$1.9 ₿0.000021	$5.64M ₿63.37	$171.23M ₿1.92K	$171.23M ₿1.92K
318	Staked Frax Ether SFRXETH	$3,355.19 ₿0.037	-2.63	$166.64M ₿1.87K	$3,451.55 ₿0.038	$3,335.74 ₿0.037	$6.88K ₿0.08	$166.64M ₿1.87K	$166.64M ₿1.87K
319	Ethena Staked ENA SENA	$0.1776 ₿0.0000019	-1.28	$165.27M ₿1.86K	$0.1823 ₿0.0000020	$0.1749 ₿0.0000019	$496.95K ₿5.58	$165.27M ₿1.86K	$165.27M ₿1.86K
320	Binance-Peg Cardano ADA	$0.3594 ₿0.0000040	-1.49	$162.35M ₿1.82K	$0.3665 ₿0.0000040	$0.3562 ₿0.0000039	$217.97K ₿2.45	$162.35M ₿1.82K	$162.35M ₿1.82K
321	KOGE KOGE	$47.93 ₿0.00053	-0.06	$162.01M ₿1.82K	$48 ₿0.00054	$47.91 ₿0.00053	$51.85M ₿582.67	$162.01M ₿1.82K	$162.01M ₿1.82K
322	Flow FLOW	$0.09521 ₿0.0000010	18.10	$157.32M ₿1.77K	$0.09935 ₿0.0000011	$0.07897 ₿0.00000088	$33.77M ₿379.49	$157.32M ₿1.77K	$157.32M ₿1.77K
323	COCA COCA	$1.42 ₿0.000015	0.48	$161.63M ₿1.82K	$1.47 ₿0.000016	$1.41 ₿0.000015	$667.6K ₿7.5	$1.42B ₿15.98K	$161.63M ₿1.82K
324	StandX DUSD DUSD	$0.9979 ₿0.000011	-0.04	$160.08M ₿1.8K	$0.999 ₿0.000011	$0.9977 ₿0.000011	$2.95M ₿33.13	$160.08M ₿1.8K	$160.08M ₿1.8K
325	Satoshi Stablecoin SATUSD	$0.9937 ₿0.000011	-0.09	$158.18M ₿1.78K	$0.995 ₿0.000011	$0.9932 ₿0.000011	$6.36K ₿0.07	$158.18M ₿1.78K	$158.18M ₿1.78K
326	WEMIX WEMIX	$0.3424 ₿0.0000038	11.76	$158.39M ₿1.78K	$0.3441 ₿0.0000038	$0.3049 ₿0.0000033	$1.48M ₿16.61	$189.35M ₿2.13K	$158.39M ₿1.78K
327	Wormhole W	$0.02965 ₿0.00000033	-2.01	$157.57M ₿1.77K	$0.03045 ₿0.00000033	$0.02895 ₿0.00000032	$29.71M ₿333.82	$296.7M ₿3.33K	$157.57M ₿1.77K
328	JPool Staked SOL JSOL	$168.25 ₿0.0018	-2.03	$156.94M ₿1.76K	$172.52 ₿0.0019	$168.05 ₿0.0018	$4.26K ₿0.05	$156.94M ₿1.76K	$156.94M ₿1.76K
329	ADI ADI	$1.6 ₿0.000018	1.34	$156.6M ₿1.76K	$1.61 ₿0.000018	$1.58 ₿0.000017	$325.34K ₿3.66	$1.61B ₿18.06K	$156.6M ₿1.76K
331	Rollbit Coin RLB	$0.08719 ₿0.00000097	5.03	$154.73M ₿1.74K	$0.08714 ₿0.00000097	$0.08291 ₿0.00000092	$279.88K ₿3.15	$154.73M ₿1.74K	$154.73M ₿1.74K
332	Wrapped Ethereum (Sollet) SOETH	$317.46 ₿0.0035	-2.24	$154.02M ₿1.73K	$326.7 ₿0.0036	$315.7 ₿0.0035	$2.25K ₿0.03	$154.02M ₿1.73K	$154.02M ₿1.73K
333	Ribbita by Virtuals TIBBIR	$0.1514 ₿0.0000017	-4.03	$152.8M ₿1.72K	$0.1581 ₿0.0000017	$0.1494 ₿0.0000016	$6.65M ₿74.77	$152.8M ₿1.72K	$152.8M ₿1.72K
334	GUSD GUSD	$0.9983 ₿0.000011	-0.04	$149.54M ₿1.68K	$0.9988 ₿0.000011	$0.9979 ₿0.000011	$4.83M ₿54.32	$319.48M ₿3.59K	$149.54M ₿1.68K
335	Beam BEAM	$0.002913 ₿0.000000032	-1.65	$149.49M ₿1.68K	$0.002968 ₿0.000000032	$0.002848 ₿0.000000031	$9.99M ₿112.22	$170.38M ₿1.92K	$149.49M ₿1.68K
336	SoSoValue SOSO	$0.5403 ₿0.0000060	-2.66	$148.53M ₿1.67K	$0.5551 ₿0.0000061	$0.5401 ₿0.0000060	$5.58M ₿62.68	$540.58M ₿6.07K	$148.53M ₿1.67K
337	Aethir ATH	$0.008865 ₿0.000000099	-5.60	$147.23M ₿1.65K	$0.009408 ₿0.00000010	$0.00855 ₿0.000000096	$17.86M ₿200.65	$372.36M ₿4.18K	$147.23M ₿1.65K
338	Phantom Staked SOL PSOL	$134.65 ₿0.0015	-1.77	$147.12M ₿1.65K	$137.54 ₿0.0015	$133.29 ₿0.0014	$320.6K ₿3.6	$147.12M ₿1.65K	$147.12M ₿1.65K
339	Synthetix SNX	$0.4226 ₿0.0000047	-1.94	$145.15M ₿1.63K	$0.4314 ₿0.0000047	$0.4158 ₿0.0000046	$21.63M ₿243.09	$145.33M ₿1.63K	$145.15M ₿1.63K
340	dYdX DYDX	$0.1763 ₿0.0000019	-1.93	$144.62M ₿1.63K	$0.1801 ₿0.0000019	$0.1725 ₿0.0000019	$5.4M ₿60.68	$168.97M ₿1.9K	$144.62M ₿1.63K
341	Merlin Chain MERL	$0.1291 ₿0.0000014	-19.40	$144.82M ₿1.63K	$0.1617 ₿0.0000017	$0.1246 ₿0.0000013	$29.56M ₿332.13	$270.33M ₿3.04K	$144.82M ₿1.63K
342	STASIS EURO EURS	$1.16 ₿0.000013	-0.32	$144.59M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$9.87K ₿0.11	$144.59M ₿1.63K	$144.59M ₿1.63K
343	Jito JTO	$0.3354 ₿0.0000037	-1.24	$143.69M ₿1.62K	$0.3402 ₿0.0000037	$0.3267 ₿0.0000036	$18.6M ₿208.98	$335.47M ₿3.77K	$143.69M ₿1.62K
344	DeXe DEXE	$3.08 ₿0.000034	0.75	$143.64M ₿1.61K	$3.13 ₿0.000034	$3.01 ₿0.000033	$2.57M ₿28.84	$297M ₿3.34K	$143.64M ₿1.61K
345	Reserve Rights RSR	$0.002285 ₿0.000000025	-3.18	$142.94M ₿1.61K	$0.002362 ₿0.000000026	$0.002272 ₿0.000000025	$7.87M ₿88.4	$228.52M ₿2.57K	$142.94M ₿1.61K
346	Melania Meme MELANIA	$0.1497 ₿0.0000016	-1.23	$142.63M ₿1.6K	$0.1529 ₿0.0000017	$0.1488 ₿0.0000016	$15.76M ₿177.1	$149.75M ₿1.68K	$142.63M ₿1.6K
347	Rekt REKT	$0.0000003363 ₿0.0000000000037	-2.09	$141.56M ₿1.59K	$0.0000003446 ₿0.0000000000038	$0.0000003274 ₿0.0000000000036	$1.09M ₿12.3	$141.56M ₿1.59K	$141.56M ₿1.59K
348	Concordium CCD	$0.01197 ₿0.00000013	-10.70	$141.54M ₿1.59K	$0.01341 ₿0.00000014	$0.01197 ₿0.00000013	$547.86K ₿6.16	$171.12M ₿1.92K	$141.54M ₿1.59K
349	Railgun RAIL	$2.44 ₿0.000027	11.01	$140.27M ₿1.58K	$2.45 ₿0.000027	$2.2 ₿0.000024	$1.08M ₿12.14	$140.27M ₿1.58K	$140.27M ₿1.58K
350	Zano ZANO	$9.26 ₿0.00010	-1.61	$140.13M ₿1.58K	$9.42 ₿0.00010	$9.14 ₿0.00010	$2.43M ₿27.25	$140.14M ₿1.58K	$140.13M ₿1.58K
351	Livepeer LPT	$2.85 ₿0.000032	-0.96	$139.97M ₿1.57K	$2.88 ₿0.000032	$2.79 ₿0.000031	$7.09M ₿79.68	$139.97M ₿1.57K	$139.97M ₿1.57K
352	Binance-Peg SOL SOL	$127.06 ₿0.0014	-2.08	$139.75M ₿1.57K	$130.41 ₿0.0014	$126.98 ₿0.0014	$2.58M ₿29.01	$139.75M ₿1.57K	$139.75M ₿1.57K
353	Zora ZORA	$0.03092 ₿0.00000034	-1.61	$138.66M ₿1.56K	$0.03156 ₿0.00000035	$0.03038 ₿0.00000033	$21.9M ₿246.07	$310.21M ₿3.49K	$138.66M ₿1.56K
354	BlazeStake Staked SOL BSOL	$161.33 ₿0.0018	-2.25	$138.23M ₿1.55K	$165.49 ₿0.0018	$160.9 ₿0.0018	$119.81K ₿1.35	$138.23M ₿1.55K	$138.23M ₿1.55K
355	Tokenize Xchange TKX	$1.72 ₿0.000019	-1.51	$137.79M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$2.89K ₿0.03	$172.24M ₿1.94K	$137.79M ₿1.55K
356	Brett BRETT	$0.01383 ₿0.00000015	-1.64	$137M ₿1.54K	$0.01412 ₿0.00000015	$0.01354 ₿0.00000015	$15.58M ₿175.1	$137M ₿1.54K	$137M ₿1.54K
357	MetaDAO META	$6.18 ₿0.000069	9.16	$136.48M ₿1.53K	$6.43 ₿0.000071	$5.66 ₿0.000062	$2.26M ₿25.35	$136.48M ₿1.53K	$136.48M ₿1.53K
358	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000012	0.01	$136.32M ₿1.53K	$1.08 ₿0.000012	$1.08 ₿0.000011	$1.07M ₿11.97	$136.32M ₿1.53K	$136.32M ₿1.53K
359	Nexus Mutual NXM	$72.16 ₿0.00081	-2.53	$135.86M ₿1.53K	$74.22 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$135.86M ₿1.53K	$135.86M ₿1.53K
360	Qtum QTUM	$1.28 ₿0.000014	-2.91	$135.52M ₿1.52K	$1.32 ₿0.000014	$1.27 ₿0.000014	$10.15M ₿114.09	$137.92M ₿1.55K	$135.52M ₿1.52K
361	Meteora MET	$0.2752 ₿0.0000030	1.63	$135.64M ₿1.52K	$0.2782 ₿0.0000031	$0.2596 ₿0.0000029	$27.91M ₿313.67	$274.96M ₿3.09K	$135.64M ₿1.52K
362	Apollo Diversified Credit Securitize Fund ACRED	$1,094.62 ₿0.012	0.05	$135.42M ₿1.52K	$1,095.19 ₿0.012	$1,093.63 ₿0.012	$0	$135.42M ₿1.52K	$135.42M ₿1.52K
363	Creditcoin CTC	$0.2629 ₿0.0000029	3.77	$134.24M ₿1.51K	$0.2697 ₿0.0000030	$0.2483 ₿0.0000027	$6.49M ₿72.98	$157.78M ₿1.77K	$134.24M ₿1.51K
364	Midas mF-ONE MF-ONE	$1.05 ₿0.000011	0.02	$134.82M ₿1.51K	$1.05 ₿0.000011	$1.05 ₿0.000011	$0	$134.82M ₿1.51K	$134.82M ₿1.51K
365	Universal BTC UNIBTC	$88,121 ₿0.99	-1.20	$134.06M ₿1.51K	$89,381 ₿0.99	$87,701 ₿0.98	$39.13K ₿0.44	$134.06M ₿1.51K	$134.06M ₿1.51K
366	Venice Token VVV	$3.06 ₿0.000034	9.84	$133.93M ₿1.5K	$3.08 ₿0.000034	$2.71 ₿0.000030	$5.76M ₿64.7	$238.62M ₿2.68K	$133.93M ₿1.5K
367	DOLA DOLA	$0.997 ₿0.000011	-0.07	$133.15M ₿1.5K	$0.9981 ₿0.000011	$0.9965 ₿0.000011	$4.46M ₿50.15	$185.27M ₿2.08K	$133.15M ₿1.5K
368	Oasis ROSE	$0.01755 ₿0.00000019	-16.35	$133.09M ₿1.48K	$0.02186 ₿0.00000024	$0.01715 ₿0.00000019	$55.79M ₿627.01	$177.22M ₿1.97K	$133.09M ₿1.48K
369	Open Campus EDU	$0.1613 ₿0.0000018	0.38	$132.67M ₿1.49K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$6.14M ₿68.95	$161.42M ₿1.81K	$132.67M ₿1.49K
370	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.09	$130.97M ₿1.47K	$0.01853 ₿0.00000020	$0.01792 ₿0.00000020	$1.91M ₿19.56	$130.97M ₿1.47K	$130.97M ₿1.47K
371	Safe SAFE	$0.1898 ₿0.0000021	-6.06	$130.5M ₿1.47K	$0.2101 ₿0.0000023	$0.1897 ₿0.0000021	$6.85M ₿76.83	$189.87M ₿2.13K	$130.5M ₿1.47K
372	Dog (Bitcoin) DOG	$0.001301 ₿0.000000014	-4.18	$129.96M ₿1.46K	$0.00139 ₿0.000000015	$0.001291 ₿0.000000014	$2.89M ₿32.44	$129.96M ₿1.46K	$129.96M ₿1.46K
373	SOON SOON	$0.3165 ₿0.0000035	-0.02	$129.56M ₿1.46K	$0.3237 ₿0.0000036	$0.3033 ₿0.0000034	$4.36M ₿49.11	$313.49M ₿3.52K	$129.56M ₿1.46K
374	Fogo FOGO	$0.03432 ₿0.00000038	10.68	$129.16M ₿1.45K	$0.03912 ₿0.00000043	$0.0293 ₿0.00000032	$348.32M ₿3.93K	$341.15M ₿3.83K	$129.16M ₿1.45K
375	Keeta KTA	$0.2687 ₿0.0000030	-5.05	$128.67M ₿1.45K	$0.2847 ₿0.0000031	$0.2624 ₿0.0000029	$4.35M ₿48.89	$268.66M ₿3.02K	$128.67M ₿1.45K
376	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.03	$127.85M ₿1.44K	$1 ₿0.000011	$0.9988 ₿0.000011	$5.43M ₿61.04	$127.79M ₿1.44K	$127.85M ₿1.44K
377	Grass GRASS	$0.2798 ₿0.0000031	-1.77	$127.1M ₿1.43K	$0.2851 ₿0.0000031	$0.2752 ₿0.0000030	$16.88M ₿190.2	$280.26M ₿3.14K	$127.1M ₿1.43K
378	Origin Ether OETH	$2,914.22 ₿0.032	-2.94	$126.95M ₿1.43K	$3,008.73 ₿0.033	$2,908.3 ₿0.032	$350.38K ₿3.94	$126.95M ₿1.43K	$126.95M ₿1.43K
379	Wrapped Pulse WPLS	$0.00001453 ₿0.00000000016	-2.33	$124.95M ₿1.4K	$0.00001493 ₿0.00000000016	$0.00001407 ₿0.00000000015	$4.03M ₿40.16	$124.95M ₿1.4K	$124.95M ₿1.4K
380	Gas GAS	$1.91 ₿0.000021	-0.27	$124.57M ₿1.4K	$1.94 ₿0.000021	$1.86 ₿0.000020	$2.86M ₿39.04	$124.57M ₿1.4K	$124.57M ₿1.4K
381	Four FORM	$0.324 ₿0.0000036	0.41	$123.77M ₿1.39K	$0.3267 ₿0.0000036	$0.3123 ₿0.0000035	$5.73M ₿64.32	$185.5M ₿2.08K	$123.77M ₿1.39K
382	SuperVerse SUPER	$0.1934 ₿0.0000021	1.92	$123.41M ₿1.38K	$0.198 ₿0.0000022	$0.1833 ₿0.0000020	$13.53M ₿151.98	$193.68M ₿2.17K	$123.41M ₿1.38K
383	BitMart BMX	$0.363 ₿0.0000040	-0.09	$123.29M ₿1.39K	$0.3651 ₿0.0000041	$0.3627 ₿0.0000040	$6.04M ₿67.85	$232.26M ₿2.61K	$123.29M ₿1.39K
384	Toshi TOSHI	$0.0002914 ₿0.0000000032	-1.49	$122.59M ₿1.38K	$0.0002982 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.17M ₿114.27	$122.59M ₿1.38K	$122.59M ₿1.38K
385	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.05	$122.35M ₿1.38K	$0.1323 ₿0.0000014	$0.1301 ₿0.0000014	$181.81K ₿2.04	$130.73M ₿1.47K	$122.35M ₿1.38K
386	Akash Network AKT	$0.4287 ₿0.0000048	-2.62	$122.32M ₿1.37K	$0.4429 ₿0.0000049	$0.4158 ₿0.0000046	$4.42M ₿49.68	$123.1M ₿1.38K	$122.32M ₿1.37K
387	Bridged Wrapped Ether (Linea) WETH	$2,923.09 ₿0.032	-2.81	$122.03M ₿1.37K	$3,013.09 ₿0.033	$2,910.11 ₿0.032	$11.38M ₿127.74	$122.03M ₿1.37K	$122.03M ₿1.37K
388	Verge XVG	$0.00733 ₿0.000000082	-2.68	$121.11M ₿1.36K	$0.007631 ₿0.000000084	$0.007092 ₿0.000000079	$14.62M ₿164.2	$121.35M ₿1.36K	$121.11M ₿1.36K
389	Sapien SAPIEN	$0.1243 ₿0.0000013	0.71	$121.1M ₿1.36K	$0.1259 ₿0.0000014	$0.1201 ₿0.0000013	$5.07M ₿57.14	$124.4M ₿1.4K	$121.1M ₿1.36K
390	Core CORE	$0.1156 ₿0.0000013	-0.93	$120.69M ₿1.36K	$0.1174 ₿0.0000013	$0.1135 ₿0.0000012	$5.4M ₿60.51	$242.86M ₿2.73K	$120.69M ₿1.36K
391	Pleasing USD PUSD	$1 ₿0.000011	-0.17	$120.19M ₿1.35K	$1.01 ₿0.000011	$0.9979 ₿0.000011	$0 ₿0	$120.19M ₿1.35K	$120.19M ₿1.35K
392	Pieverse PIEVERSE	$0.611 ₿0.0000068	11.83	$119.26M ₿1.34K	$0.6525 ₿0.0000072	$0.5281 ₿0.0000059	$25.04M ₿281	$611.59M ₿6.87K	$119.26M ₿1.34K
393	Kusama KSM	$6.73 ₿0.000075	-1.99	$119.13M ₿1.34K	$6.87 ₿0.000076	$6.64 ₿0.000074	$5.04M ₿56.61	$119.13M ₿1.34K	$119.13M ₿1.34K
394	Nervos Network CKB	$0.002453 ₿0.000000027	-1.03	$118.11M ₿1.33K	$0.002486 ₿0.000000027	$0.002397 ₿0.000000026	$3.41M ₿38.36	$119.96M ₿1.35K	$118.11M ₿1.33K
395	yearn.finance YFI	$3,357.84 ₿0.037	-1.84	$117.8M ₿1.32K	$3,433.29 ₿0.038	$3,332.76 ₿0.037	$8.09M ₿91.17	$123.09M ₿1.38K	$117.8M ₿1.32K
396	CoW Protocol COW	$0.2116 ₿0.0000023	-3.75	$117.75M ₿1.32K	$0.2202 ₿0.0000024	$0.2107 ₿0.0000023	$5.5M ₿61.56	$211.65M ₿2.38K	$117.75M ₿1.32K
397	Mina Protocol MINA	$0.09126 ₿0.0000010	-3.66	$116.38M ₿1.3K	$0.09503 ₿0.0000010	$0.08724 ₿0.00000097	$25.86M ₿289.55	$116.38M ₿1.3K	$116.38M ₿1.3K
398	Ronin RON	$0.159 ₿0.0000017	-4.13	$116.24M ₿1.3K	$0.1785 ₿0.0000019	$0.157 ₿0.0000017	$16.23M ₿188.44	$159.44M ₿1.79K	$116.24M ₿1.3K
399	Re Protocol reUSD REUSD	$1.06 ₿0.000011	-0.03	$116.15M ₿1.31K	$1.06 ₿0.000011	$1.06 ₿0.000011	$88.44K ₿0.99	$116.15M ₿1.31K	$116.15M ₿1.31K
400	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
401	Staked TRX STRX	$0.4018 ₿0.0000044	7.13	$113.86M ₿1.3K	$0.402 ₿0.0000045	$0.371 ₿0.0000041	$2.33M ₿26.29	$2.42B ₿27.56K	$113.86M ₿1.3K
402	MAG7.ssi MAG7.SSI	$0.6745 ₿0.0000075	-1.84	$113.63M ₿1.28K	$0.6873 ₿0.0000076	$0.6698 ₿0.0000075	$563.14K ₿6.33	$113.63M ₿1.28K	$113.63M ₿1.28K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}