Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Kite KITE	$0.0986 ₿0.0000010	0.46	$177.95M ₿1.96K	$0.1009 ₿0.0000010	$0.09634 ₿0.0000010	$36.05M ₿371.69	$988.58M ₿10.87K	$177.95M ₿1.96K
303	Vaulta A	$0.1092 ₿0.0000012	-4.20	$176.74M ₿1.95K	$0.1156 ₿0.0000012	$0.1092 ₿0.0000012	$29.33M ₿320.26	$229.46M ₿2.54K	$176.74M ₿1.95K
304	Concordium CCD	$0.01495 ₿0.00000016	-0.54	$176.63M ₿1.95K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$2.06M ₿22.99	$213.55M ₿2.35K	$176.63M ₿1.95K
305	Staked Frax Ether SFRXETH	$3,536.19 ₿0.038	-4.07	$176.25M ₿1.94K	$3,692.04 ₿0.039	$3,533.32 ₿0.038	$21.3K ₿0.18	$176.25M ₿1.94K	$176.25M ₿1.94K
306	Amp AMP	$0.002076 ₿0.000000022	-3.52	$175.38M ₿1.93K	$0.002152 ₿0.000000023	$0.00207 ₿0.000000022	$6.1M ₿71.68	$207.5M ₿2.29K	$175.38M ₿1.93K
307	ApeCoin APE	$0.1922 ₿0.0000021	-2.26	$174.68M ₿1.94K	$0.2022 ₿0.0000021	$0.1922 ₿0.0000021	$27.73M ₿303.49	$192.24M ₿2.13K	$174.68M ₿1.94K
308	Cheems Token CHEEMS	$0.0000008587 ₿0.0000000000094	-5.73	$174.77M ₿1.92K	$0.0000009231 ₿0.0000000000099	$0.0000008564 ₿0.0000000000094	$1.5M ₿16.38	$174.77M ₿1.92K	$174.77M ₿1.92K
309	MultiversX EGLD	$5.99 ₿0.000066	-2.12	$174.6M ₿1.93K	$6.28 ₿0.000068	$5.99 ₿0.000065	$12.01M ₿132.14	$174.6M ₿1.93K	$174.6M ₿1.93K
310	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1 ₿0.000012	0.02	$173.77M ₿1.91K	$1.11 ₿0.000012	$1.1 ₿0.000011	$0	$173.77M ₿1.91K	$173.77M ₿1.91K
311	Wrapped Aave Ethereum USDT WAETHUSDT	$1.13 ₿0.000012	-0.13	$172.57M ₿1.91K	$1.15 ₿0.000012	$1.11 ₿0.000011	$97.65M ₿1.1K	$172.57M ₿1.91K	$172.57M ₿1.91K
312	Lombard BARD	$0.7743 ₿0.0000084	-3.70	$174.08M ₿1.91K	$0.8286 ₿0.0000089	$0.7701 ₿0.0000084	$20.71M ₿224.56	$773.69M ₿8.5K	$174.08M ₿1.91K
313	Aster USDF USDF	$0.9976 ₿0.000010	-0.04	$172.03M ₿1.89K	$0.9995 ₿0.000010	$0.9968 ₿0.000010	$117.11K ₿1.29	$172.03M ₿1.89K	$172.03M ₿1.89K
314	Bedrock BTC BRBTC	$98,583 ₿1.084	-9.56	$171.56M ₿1.89K	$110,037 ₿1.19	$98,583 ₿1.079	$4.52 ₿0	$171.56M ₿1.89K	$171.56M ₿1.89K
315	Ethena Staked ENA SENA	$0.1868 ₿0.0000020	-4.35	$171.2M ₿1.88K	$0.1969 ₿0.0000021	$0.1868 ₿0.0000020	$550.23K ₿6.05	$171.2M ₿1.88K	$171.2M ₿1.88K
316	Flare Bridged XRP (Flare) FXRP	$1.91 ₿0.000020	-3.09	$170.24M ₿1.87K	$2.02 ₿0.000021	$1.91 ₿0.000020	$5.32M ₿58.35	$170.24M ₿1.87K	$170.24M ₿1.87K
317	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.03	$169.68M ₿1.87K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$169.68M ₿1.87K	$169.68M ₿1.87K
318	Rollbit Coin RLB	$0.09418 ₿0.0000010	-0.54	$167.13M ₿1.83K	$0.0953 ₿0.0000010	$0.09301 ₿0.0000010	$249K ₿2.65	$167.13M ₿1.83K	$167.13M ₿1.83K
319	Wormhole W	$0.03178 ₿0.00000035	-3.24	$167.01M ₿1.85K	$0.03388 ₿0.00000036	$0.03181 ₿0.00000035	$18.31M ₿203.49	$317.75M ₿3.51K	$167.01M ₿1.85K
320	StandX DUSD DUSD	$0.9984 ₿0.000010	-0.06	$164.54M ₿1.81K	$1 ₿0.000011	$0.9982 ₿0.000010	$2.8M ₿29.36	$164.54M ₿1.81K	$164.54M ₿1.81K
322	0G 0G	$0.7664 ₿0.0000084	-2.68	$163.42M ₿1.81K	$0.8249 ₿0.0000088	$0.7665 ₿0.0000084	$21.24M ₿232.52	$766.53M ₿8.51K	$163.42M ₿1.81K
323	KOGE KOGE	$47.95 ₿0.00052	-0.06	$162.05M ₿1.78K	$48.03 ₿0.00052	$47.86 ₿0.00051	$107.09M ₿1.16K	$162.05M ₿1.78K	$162.05M ₿1.78K
324	Binance-Peg Cardano ADA	$0.3577 ₿0.0000039	-2.39	$161.68M ₿1.78K	$0.372 ₿0.0000040	$0.356 ₿0.0000039	$273.64K ₿2.99	$161.68M ₿1.78K	$161.68M ₿1.78K
325	Wrapped Ethereum (Sollet) SOETH	$330.9 ₿0.0036	-4.36	$160.39M ₿1.77K	$349.63 ₿0.0037	$331.61 ₿0.0036	$6.1K ₿0.07	$160.39M ₿1.77K	$160.39M ₿1.77K
326	JPool Staked SOL JSOL	$169.96 ₿0.0018	-4.10	$159.24M ₿1.75K	$178.53 ₿0.0019	$169.98 ₿0.0018	$9.91K ₿0.23	$159.24M ₿1.75K	$159.24M ₿1.75K
327	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000010	-0.05	$158.18M ₿1.74K	$0.9955 ₿0.000010	$0.9935 ₿0.000010	$102.92K ₿1.13	$158.18M ₿1.74K	$158.18M ₿1.74K
328	Ribbita by Virtuals TIBBIR	$0.1525 ₿0.0000016	-6.64	$152.55M ₿1.68K	$0.1653 ₿0.0000017	$0.1519 ₿0.0000016	$6.54M ₿71.97	$152.55M ₿1.68K	$152.55M ₿1.68K
329	ADI ADI	$1.53 ₿0.000017	-2.71	$149.31M ₿1.67K	$1.58 ₿0.000017	$1.53 ₿0.000016	$609.41K ₿6.69	$1.53B ₿17.1K	$149.31M ₿1.67K
330	SoSoValue SOSO	$0.5482 ₿0.0000060	0.22	$150.65M ₿1.66K	$0.5537 ₿0.0000060	$0.546 ₿0.0000058	$4.6M ₿50.79	$548.27M ₿6.03K	$150.65M ₿1.66K
331	GUSD GUSD	$0.9989 ₿0.000010	-0.05	$149.63M ₿1.65K	$0.9994 ₿0.000011	$0.9985 ₿0.000010	$4.02M ₿44.31	$319.66M ₿3.51K	$149.63M ₿1.65K
332	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.12	$149.26M ₿1.64K	$1.01 ₿0.000011	$1.01 ₿0.000010	$3.56M ₿39.13	$149.26M ₿1.64K	$149.26M ₿1.64K
333	Phantom Staked SOL PSOL	$136.77 ₿0.0015	-3.05	$149.37M ₿1.64K	$143.34 ₿0.0015	$135.22 ₿0.0014	$278.82K ₿3.07	$149.37M ₿1.64K	$149.37M ₿1.64K
334	Beam BEAM	$0.002886 ₿0.000000031	-3.78	$148.06M ₿1.64K	$0.003063 ₿0.000000032	$0.002885 ₿0.000000031	$5.48M ₿59.91	$168.75M ₿1.87K	$148.06M ₿1.64K
335	Reserve Rights RSR	$0.002351 ₿0.000000026	-1.59	$147.12M ₿1.63K	$0.002489 ₿0.000000026	$0.002353 ₿0.000000025	$10.49M ₿115.23	$235.19M ₿2.61K	$147.12M ₿1.63K
336	Jito JTO	$0.3407 ₿0.0000037	-3.70	$145.58M ₿1.61K	$0.3637 ₿0.0000039	$0.3408 ₿0.0000037	$21.41M ₿235.15	$340.77M ₿3.77K	$145.58M ₿1.61K
337	STASIS EURO EURS	$1.17 ₿0.000012	0.86	$144.99M ₿1.59K	$1.17 ₿0.000012	$1.15 ₿0.000012	$21.94K ₿0.24	$144.99M ₿1.59K	$144.99M ₿1.59K
338	Synthetix SNX	$0.421 ₿0.0000046	-3.82	$144.62M ₿1.6K	$0.4483 ₿0.0000048	$0.421 ₿0.0000046	$20.51M ₿226.13	$144.8M ₿1.6K	$144.62M ₿1.6K
339	Berachain BERA	$0.99 ₿0.000011	6.84	$143.8M ₿1.61K	$1.04 ₿0.000011	$0.9115 ₿0.0000097	$245.15M ₿2.74K	$521.71M ₿5.85K	$143.8M ₿1.61K
340	Aethir ATH	$0.008585 ₿0.000000094	-3.14	$142.58M ₿1.57K	$0.009204 ₿0.000000098	$0.008543 ₿0.000000094	$12.42M ₿135.41	$360.6M ₿3.98K	$142.58M ₿1.57K
341	Nexus Mutual NXM	$75.58 ₿0.00083	-3.86	$142.45M ₿1.57K	$78.78 ₿0.00084	$75.58 ₿0.00083	$0 ₿0	$142.45M ₿1.57K	$142.45M ₿1.57K
342	Livepeer LPT	$2.9 ₿0.000032	-1.45	$141.78M ₿1.57K	$3.03 ₿0.000032	$2.85 ₿0.000031	$10.22M ₿114.87	$141.78M ₿1.57K	$141.78M ₿1.57K
343	Tokenize Xchange TKX	$1.78 ₿0.000019	-2.90	$142.04M ₿1.56K	$1.83 ₿0.000019	$1.77 ₿0.000019	$3.49K ₿0.04	$177.56M ₿1.95K	$142.04M ₿1.56K
344	Binance-Peg SOL SOL	$128.3 ₿0.0014	-4.01	$141.3M ₿1.55K	$134.86 ₿0.0014	$128.37 ₿0.0014	$2.23M ₿24.41	$141.3M ₿1.55K	$141.3M ₿1.55K
345	Qtum QTUM	$1.33 ₿0.000014	-2.08	$140.86M ₿1.56K	$1.39 ₿0.000015	$1.33 ₿0.000014	$7.38M ₿80.96	$143.35M ₿1.59K	$140.86M ₿1.56K
346	Zora ZORA	$0.0316 ₿0.00000034	-3.82	$141.22M ₿1.56K	$0.03318 ₿0.00000035	$0.03145 ₿0.00000034	$24.87M ₿275.08	$315.94M ₿3.49K	$141.22M ₿1.56K
347	WEMIX WEMIX	$0.3057 ₿0.0000033	0.70	$141.1M ₿1.56K	$0.3118 ₿0.0000033	$0.3006 ₿0.0000032	$1.21M ₿13.14	$168.7M ₿1.87K	$141.1M ₿1.56K
348	dYdX DYDX	$0.1707 ₿0.0000018	-2.37	$140.07M ₿1.55K	$0.1805 ₿0.0000019	$0.1695 ₿0.0000018	$6.52M ₿71.43	$163.66M ₿1.81K	$140.07M ₿1.55K
349	DeXe DEXE	$3 ₿0.000033	-3.05	$139.95M ₿1.54K	$3.13 ₿0.000033	$2.99 ₿0.000032	$1.49M ₿13.42	$289.36M ₿3.19K	$139.95M ₿1.54K
350	BlazeStake Staked SOL BSOL	$163.25 ₿0.0017	-3.92	$139.87M ₿1.54K	$171.33 ₿0.0018	$163.21 ₿0.0017	$126.97K ₿1.39	$139.87M ₿1.54K	$139.87M ₿1.54K
351	Dog (Bitcoin) DOG	$0.001378 ₿0.000000015	6.44	$138.26M ₿1.53K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.31M ₿58.72	$138.26M ₿1.53K	$138.26M ₿1.53K
352	Brett BRETT	$0.01389 ₿0.00000015	-6.02	$137.73M ₿1.53K	$0.01511 ₿0.00000016	$0.01388 ₿0.00000015	$13.89M ₿152.07	$137.73M ₿1.53K	$137.73M ₿1.53K
353	Rekt REKT	$0.0000003269 ₿0.0000000000036	-7.44	$137.42M ₿1.52K	$0.0000003656 ₿0.0000000000039	$0.0000003267 ₿0.0000000000035	$1.58M ₿18.33	$137.42M ₿1.52K	$137.42M ₿1.52K
354	Universal BTC UNIBTC	$90,157 ₿0.99	-2.34	$137.38M ₿1.51K	$92,602 ₿1.00020	$89,089 ₿0.97	$56.2K ₿0.28	$137.38M ₿1.51K	$137.38M ₿1.51K
355	Zano ZANO	$9.05 ₿0.000099	-5.33	$136.88M ₿1.5K	$9.56 ₿0.00010	$8.93 ₿0.000098	$2.31M ₿25.47	$136.89M ₿1.5K	$136.88M ₿1.5K
356	Flow FLOW	$0.08309 ₿0.00000091	-5.59	$135.95M ₿1.49K	$0.08908 ₿0.00000095	$0.08135 ₿0.00000087	$9.04M ₿98.87	$135.95M ₿1.49K	$135.95M ₿1.49K
357	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000011	0.01	$135.73M ₿1.5K	$1.08 ₿0.000011	$1.08 ₿0.000011	$178.24K ₿1.95	$135.73M ₿1.49K	$135.73M ₿1.5K
358	MetaDAO META	$6.11 ₿0.000067	2.20	$134.91M ₿1.48K	$6.28 ₿0.000068	$5.94 ₿0.000063	$1.77M ₿19.25	$134.91M ₿1.48K	$134.91M ₿1.48K
359	Apollo Diversified Credit Securitize Fund ACRED	$1,093.55 ₿0.012	0.01*	$135.05M ₿1.49K	$1,094.57 ₿0.012	$1,092.9 ₿0.011	$0	$135.05M ₿1.49K	$135.05M ₿1.49K
360	Midas mF-ONE MF-ONE	$1.05 ₿0.000011	0.06	$134.71M ₿1.48K	$1.05 ₿0.000011	$1.05 ₿0.000011	$0	$134.71M ₿1.48K	$134.71M ₿1.48K
361	DOLA DOLA	$0.9976 ₿0.000010	-0.01*	$133.98M ₿1.47K	$0.9982 ₿0.000010	$0.9971 ₿0.000010	$3.82M ₿41.96	$185.43M ₿2.04K	$133.98M ₿1.47K
362	Origin Ether OETH	$3,074.36 ₿0.033	-4.23	$133.84M ₿1.48K	$3,219.82 ₿0.034	$3,076.16 ₿0.033	$505.03K ₿5.57	$133.84M ₿1.48K	$133.84M ₿1.48K
363	SOON SOON	$0.3269 ₿0.0000036	5.80	$133.79M ₿1.48K	$0.3444 ₿0.0000037	$0.309 ₿0.0000033	$15.26M ₿167.34	$323.82M ₿3.57K	$133.79M ₿1.48K
364	Safe SAFE	$0.1938 ₿0.0000021	-7.38	$133.13M ₿1.46K	$0.2108 ₿0.0000022	$0.1882 ₿0.0000020	$13.8M ₿153.04	$193.7M ₿2.12K	$133.13M ₿1.46K
365	Theta Fuel TFUEL	$0.0183 ₿0.00000020	-2.75	$131.84M ₿1.46K	$0.01911 ₿0.00000020	$0.01832 ₿0.00000020	$1.88M ₿20.46	$131.84M ₿1.46K	$131.84M ₿1.46K
366	Meteora MET	$0.2677 ₿0.0000029	-5.66	$131.76M ₿1.46K	$0.2922 ₿0.0000031	$0.2653 ₿0.0000029	$35.53M ₿393.18	$267.1M ₿2.95K	$131.76M ₿1.46K
367	Melania Meme MELANIA	$0.1415 ₿0.0000015	-12.28	$131.65M ₿1.45K	$0.1613 ₿0.0000017	$0.1404 ₿0.0000015	$18.68M ₿204.43	$141.56M ₿1.56K	$131.65M ₿1.45K
368	Railgun RAIL	$2.29 ₿0.000025	-3.11	$131.49M ₿1.45K	$2.36 ₿0.000025	$2.19 ₿0.000023	$706.89K ₿7.72	$131.49M ₿1.45K	$131.49M ₿1.45K
369	Creditcoin CTC	$0.2566 ₿0.0000028	-3.90	$131.04M ₿1.45K	$0.268 ₿0.0000028	$0.2565 ₿0.0000028	$5.63M ₿53.27	$154.01M ₿1.7K	$131.04M ₿1.45K
370	BitMart BMX	$0.379 ₿0.0000041	-3.84	$128.66M ₿1.42K	$0.4021 ₿0.0000043	$0.3789 ₿0.0000041	$5.84M ₿64.18	$242.37M ₿2.67K	$128.66M ₿1.42K
371	Bridged Wrapped Ether (Linea) WETH	$3,076.6 ₿0.033	-4.33	$128.52M ₿1.42K	$3,227.34 ₿0.034	$3,078.53 ₿0.033	$6.66M ₿66.53	$128.52M ₿1.42K	$128.52M ₿1.42K
372	Four FORM	$0.3299 ₿0.0000037	-5.98	$126.75M ₿1.42K	$0.3646 ₿0.0000039	$0.3298 ₿0.0000037	$7.65M ₿76.58	$189.96M ₿2.13K	$126.75M ₿1.42K
373	Grass GRASS	$0.2792 ₿0.0000030	-3.03	$126.62M ₿1.4K	$0.2951 ₿0.0000031	$0.2792 ₿0.0000030	$15.99M ₿174.35	$279.2M ₿3.09K	$126.62M ₿1.4K
374	Wrapped Pulse WPLS	$0.00001467 ₿0.00000000016	-5.69	$126.03M ₿1.39K	$0.00001567 ₿0.00000000016	$0.00001435 ₿0.00000000015	$3.26M ₿0.77	$126.03M ₿1.39K	$126.03M ₿1.39K
375	CoW Protocol COW	$0.2245 ₿0.0000024	-3.73	$124.73M ₿1.38K	$0.2363 ₿0.0000025	$0.2252 ₿0.0000024	$6.31M ₿69.2	$224.74M ₿2.48K	$124.73M ₿1.38K
376	Gas GAS	$1.92 ₿0.000021	-0.93	$124.75M ₿1.38K	$1.98 ₿0.000021	$1.91 ₿0.000020	$2.9M ₿31.77	$124.75M ₿1.38K	$124.75M ₿1.38K
377	Frax USD FRXUSD	$0.9997 ₿0.000010	-0.06	$123.97M ₿1.36K	$1 ₿0.000011	$0.999 ₿0.000010	$10.66M ₿117.59	$123.97M ₿1.36K	$123.97M ₿1.36K
378	Toshi TOSHI	$0.0002934 ₿0.0000000032	-8.93	$123.3M ₿1.36K	$0.0003222 ₿0.0000000034	$0.000293 ₿0.0000000032	$22M ₿243.58	$123.3M ₿1.36K	$123.3M ₿1.36K
379	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.44	$122.4M ₿1.34K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$219.96K ₿2.42	$130.78M ₿1.44K	$122.4M ₿1.34K
380	Oasis ROSE	$0.01628 ₿0.00000017	-8.11	$122.2M ₿1.34K	$0.02022 ₿0.00000021	$0.0162 ₿0.00000017	$94.88M ₿1.06K	$162.73M ₿1.78K	$122.2M ₿1.34K
381	SuperVerse SUPER	$0.1908 ₿0.0000021	-4.04	$121.61M ₿1.35K	$0.2009 ₿0.0000021	$0.1911 ₿0.0000020	$11.73M ₿128.5	$190.86M ₿2.11K	$121.61M ₿1.35K
382	Pleasing USD PUSD	$1 ₿0.000011	0.03	$120.39M ₿1.32K	$1 ₿0.000011	$0.9988 ₿0.000010	$0 ₿0	$120.39M ₿1.32K	$120.39M ₿1.32K
383	Venice Token VVV	$2.74 ₿0.000030	-7.62	$119.94M ₿1.32K	$3.04 ₿0.000032	$2.74 ₿0.000030	$4.4M ₿48.47	$213.92M ₿2.35K	$119.94M ₿1.32K
384	Core CORE	$0.1147 ₿0.0000012	-3.98	$119.92M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.88M ₿64.68	$241.37M ₿2.66K	$119.92M ₿1.32K
385	Akash Network AKT	$0.4192 ₿0.0000046	-3.39	$119.4M ₿1.32K	$0.4417 ₿0.0000047	$0.4193 ₿0.0000046	$3.95M ₿43.42	$120.09M ₿1.33K	$119.4M ₿1.32K
386	Crypto.com Staked ETH CDCETH	$3,275.54 ₿0.036	-3.65	$119.3M ₿1.32K	$3,421.43 ₿0.036	$3,276.03 ₿0.036	$18.05K ₿0.2	$119.3M ₿1.32K	$119.3M ₿1.32K
387	Verge XVG	$0.007156 ₿0.000000079	-5.73	$118.24M ₿1.32K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$22.08M ₿239.15	$118.48M ₿1.32K	$118.24M ₿1.32K
388	yearn.finance YFI	$3,373.9 ₿0.037	0.25	$118.46M ₿1.31K	$3,548.87 ₿0.038	$3,361.79 ₿0.036	$11.5M ₿126.01	$123.77M ₿1.37K	$118.46M ₿1.31K
389	Kusama KSM	$6.7 ₿0.000074	-3.31	$118.21M ₿1.31K	$7.09 ₿0.000076	$6.7 ₿0.000073	$6.06M ₿66.55	$118.21M ₿1.31K	$118.21M ₿1.31K
390	Nervos Network CKB	$0.002432 ₿0.000000026	-3.30	$116.93M ₿1.29K	$0.00255 ₿0.000000027	$0.002432 ₿0.000000026	$5.02M ₿54.96	$118.76M ₿1.31K	$116.93M ₿1.29K
391	Keeta KTA	$0.2436 ₿0.0000026	-6.48	$116.03M ₿1.28K	$0.2604 ₿0.0000027	$0.2429 ₿0.0000026	$3.6M ₿39.59	$243.67M ₿2.68K	$116.03M ₿1.28K
392	MAG7.ssi MAG7.SSI	$0.6911 ₿0.0000075	-1.92	$115.74M ₿1.27K	$0.7125 ₿0.0000077	$0.6872 ₿0.0000075	$444.82K ₿4.89	$115.74M ₿1.27K	$115.74M ₿1.27K
393	Re Protocol reUSD REUSD	$1.06 ₿0.000011	-0.22	$115.67M ₿1.27K	$1.06 ₿0.000011	$1.05 ₿0.000011	$234.09K ₿2.57	$115.67M ₿1.27K	$115.67M ₿1.27K
394	Polygon Bridged weETH (Katana) WEETH	$3,348.5 ₿0.036	-3.90	$115.53M ₿1.27K	$3,498.98 ₿0.037	$3,348.18 ₿0.036	$581.2K ₿6.4	$115.53M ₿1.27K	$115.53M ₿1.27K
395	Super OETH SUPEROETH	$3,068.63 ₿0.033	-4.39	$115.31M ₿1.27K	$3,215.08 ₿0.034	$3,068.62 ₿0.033	$879.59K ₿9.69	$115.31M ₿1.27K	$115.31M ₿1.27K
396	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984 ₿0.000011	0	$114.6M ₿1.35K	$0	$0	$79.68 ₿0	$114.6M ₿1.35K	$114.6M ₿1.35K
397	Staked TRX STRX	$0.3907 ₿0.0000043	-1.02	$113.86M ₿1.3K	$0.396 ₿0.0000043	$0.3904 ₿0.0000041	$2.34M ₿25.5	$2.42B ₿27.56K	$113.86M ₿1.3K
398	KUB Coin KUB	$1.27 ₿0.000013	-1.03	$113.01M ₿1.24K	$1.3 ₿0.000014	$1.26 ₿0.000013	$310.91K ₿3.38	$139.91M ₿1.54K	$113.01M ₿1.24K
399	DigiByte DGB	$0.006215 ₿0.000000068	-6.48	$112.79M ₿1.24K	$0.006655 ₿0.000000072	$0.006211 ₿0.000000068	$3.37M ₿37.77	$112.89M ₿1.25K	$112.79M ₿1.24K
400	AIOZ Network AIOZ	$0.09176 ₿0.0000010	-4.52	$112.6M ₿1.24K	$0.09731 ₿0.0000010	$0.09174 ₿0.0000010	$5.5M ₿60.45	$112.95M ₿1.24K	$112.6M ₿1.24K
401	ETHPlus ETH+	$3,293.18 ₿0.036	-4.15	$111.04M ₿1.22K	$3,441.08 ₿0.037	$3,293.23 ₿0.036	$1.14M ₿12.35	$111.04M ₿1.22K	$111.04M ₿1.22K
402	Ronin RON	$0.1522 ₿0.0000016	0.12	$110.99M ₿1.23K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.45M ₿203.19	$152.24M ₿1.69K	$110.99M ₿1.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}