Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Rekt REKT	$0.0000004264	-0.12	$179.44M	$0.0000004331	$0.000000412	$1.55M	$179.44M	$179.44M
302	Solv Protocol Staked BTC XSOLVBTC	$88,168	-2.02	$178.74M	$90,631	$88,166	$532.66	$178.74M	$178.74M
303	Cronos Bridged USDC (Cronos) USDC	$0.9957 ₿0.000014	-0.65	$178.67M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$275.41K ₿192.08	$178.67M	$178.67M ₿0
304	Staked Cap USD STCUSD	$1.04	-0.05	$178.65M	$1.04	$1.03	$8.2	$178.65M	$178.65M
305	Lombard BARD	$0.7797	-2.53	$174.93M	$0.8089	$0.7649	$28.08M	$777.46M	$174.93M
306	Amp AMP	$0.002068 ₿0.00000013	0.37	$174.31M ₿7.37K	$0.002078 ₿0.00000013	$0.00206 ₿0.00000012	$4.24M ₿218.59	$206.14M ₿13.06K	$174.31M ₿7.37K
307	Axelar AXL	$0.1579 ₿0.000019	16.13	$172.09M ₿12.44K	$0.1588 ₿0.000022	$0.1341 ₿0.000019	$42.3M ₿619.31	$194.15M ₿22.79K	$172.09M ₿12.44K
308	Livepeer LPT	$3.59 ₿0.00022	0.34	$171.18M ₿7.03K	$3.66 ₿0.00024	$3.58 ₿0.00022	$5.55M ₿341.58	$171.18M ₿7.03K	$171.18M ₿7.03K
309	Aster USDF USDF	$0.9985	0.01*	$169.84M	$0.9997	$0.9985	$262.08K	$169.84M	$169.84M
310	Zano ZANO	$11.21 ₿0.000052	-1.69	$168.97M ₿740.27	$11.77 ₿0.000052	$11.2 ₿0.000050	$1.98M ₿1.57	$169M	$168.97M ₿740.27
311	UCHAIN UCN	$1,689.11	0.61	$168.93M	$1,690.24	$1,673.37	$10.64M	$168.93M	$168.93M
312	SuperVerse SUPER	$0.2638 ₿0.000015	0.10	$168.08M ₿7.2K	$0.2698 ₿0.000017	$0.2627 ₿0.000015	$11.94M ₿170.02	$263.79M ₿15.93K	$168.08M ₿7.2K
313	SafePal SFP	$0.3359 ₿0.000013	-0.35	$167.98M ₿6.03K	$0.3384 ₿0.000013	$0.3343 ₿0.000012	$1.38M ₿283.26	$167.98M ₿6.52K	$167.98M ₿6.03K
314	Kraken Wrapped BTC KBTC	$90,318	-0.28	$167.09M	$91,862	$89,846	$109.4K	$167.09M	$167.09M
315	Axie Infinity AXS	$0.9973 ₿0.00013	-1.17	$167.02M ₿19.8K	$1.02 ₿0.00014	$0.9952 ₿0.00013	$11.4M ₿785.98	$269.32M ₿37.36K	$167.02M ₿19.8K
316	Concordium CCD	$0.01416 ₿0.000000080	8.73	$166.78M ₿754.66	$0.01416 ₿0.000000081	$0.01297 ₿0.000000077	$673.66K ₿16.29	$201.58M ₿1.06K	$166.78M ₿754.66
317	Brett BRETT	$0.0168 ₿0.0000011	1.41	$166.56M ₿9.59K	$0.01753 ₿0.0000011	$0.01654 ₿0.0000011	$10.75M ₿196.34	$166.56M ₿11.28K	$166.56M ₿9.59K
318	Prom PROM	$9.05 ₿0.00020	-3.68	$165.17M ₿3.75K	$9.49 ₿0.00021	$9.02 ₿0.00020	$4.49M ₿76.57	$174.22M ₿3.95K	$165.17M ₿3.75K
319	InfiniFi USD IUSD	$0.9997	-0.18	$163.4M	$1	$0.9982	$150.57K	$163.4M	$163.4M
320	DeXe DEXE	$3.5 ₿0.00022	-0.03	$163.38M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$2.19M ₿211.75	$337.82M ₿21.76K	$163.38M ₿12.87K
321	Toshi TOSHI	$0.0003876 ₿0.0000000083	0.66	$163.07M ₿3.59K	$0.0004047 ₿0.0000000096	$0.0003847 ₿0.0000000083	$11.91M ₿66.19	$163.07M ₿3.59K	$163.07M ₿3.59K
322	Beam BEAM	$0.003165 ₿0.00000044	-0.16	$162.5M ₿23.51K	$0.0032 ₿0.00000045	$0.003159 ₿0.00000042	$3.52M ₿389.45	$185.21M ₿27.79K	$162.5M ₿23.51K
323	KOGE KOGE	$48.01 ₿0.00022	-0.03	$162.26M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$104.9M ₿0.92	$162.26M ₿772.81	$162.26M ₿772.81
324	Convex Finance CVX	$1.79 ₿0.000052	-0.48	$162.01M ₿4.28K	$1.83 ₿0.000054	$1.79 ₿0.000051	$3.99M ₿69.57	$178.89M ₿5.2K	$162.01M ₿4.28K
325	Jito JTO	$0.3908 ₿0.000052	-0.91	$161.05M ₿6.2K	$0.3991 ₿0.000058	$0.3892 ₿0.000051	$11.29M ₿2.28K	$390.78M ₿52.91K	$161.05M ₿6.2K
326	StandX DUSD DUSD	$0.9994	0.17	$160.69M	$1.01	$0.9933	$2.93M	$160.7M	$160.69M
327	Wrapped Pulse WPLS	$0.0000187 ₿0.0000000014	-2.63	$160.63M ₿0	$0.00001966 ₿0.	$0.00001864 ₿0.	$2.61M ₿0	$160.63M ₿9.27K	$160.63M ₿0
328	Core CORE	$0.1571 ₿0.000031	29.79	$160.29M ₿28.25K	$0.1653 ₿0.000035	$0.121 ₿0.000031	$52.46M ₿1.6K	$329.98M ₿67.47K	$160.29M ₿28.25K
329	Quantum Resistant Ledger QRL	$2.04 ₿0.0000048	-0.59	$159.8M ₿380.5	$2.1 ₿0.0000048	$2 ₿0.0000045	$84.53K ₿14.22	$159.8M ₿512.23	$159.8M ₿380.5
330	Ribbita by Virtuals TIBBIR	$0.1592	-5.75	$159.25M	$0.1725	$0.1576	$7.1M	$159.25M	$159.25M
331	Flare Bridged XRP (Flare) FXRP	$2.02	-0.47	$158.81M	$2.05	$2.01	$2.47M	$158.81M	$158.81M
332	Wrapped Ethereum (Sollet) SOETH	$326.92 ₿0.0044	-1.00	$158.07M ₿0	$334.63 ₿0.	$326.38 ₿0.	$1.11K ₿0	$158.07M ₿2.15K	$158.07M ₿0
333	Synthetix SNX	$0.458 ₿0.000055	-0.22	$157.34M ₿18.2K	$0.4682 ₿0.000059	$0.4581 ₿0.000055	$15.2M ₿676.8	$157.53M ₿18.23K	$157.34M ₿18.2K
334	Qtum QTUM	$1.48 ₿0.000072	-1.82	$156.47M ₿7.59K	$1.57 ₿0.000075	$1.47 ₿0.000065	$31.92M ₿1.31K	$159.27M ₿7.79K	$156.47M ₿7.59K
335	dYdX DYDX	$0.1911 ₿0.000043	-0.96	$155.5M ₿20.31K	$0.1969 ₿0.000045	$0.1909 ₿0.000043	$4.55M ₿167.09	$183.23M ₿31.1K	$155.5M ₿20.31K
336	SoSoValue SOSO	$0.5641	-1.04	$155M	$0.577	$0.5632	$7.19M	$564.12M	$155M
337	MetaDAO META	$6.87	5.07	$155.98M	$7.13	$6.49	$1.99M	$155.98M	$155.98M
338	Theta Fuel TFUEL	$0.02108 ₿0.0000015	0.42	$150.86M ₿9.97K	$0.02135 ₿0.0000017	$0.02097 ₿0.0000015	$863.48K ₿865.08	$150.86M ₿9.97K	$150.86M ₿9.97K
339	Horizen ZEN	$8.55 ₿0.00016	-3.22	$150.84M ₿2.44K	$8.85 ₿0.00016	$8.55 ₿0.00016	$21.85M ₿215.31	$179.54M ₿2.44K	$150.84M ₿2.44K
340	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
341	GUSD GUSD	$0.9996	-0.03	$149.76M	$1	$0.9992	$3.92M	$319.93M	$149.76M
342	Kite KITE	$0.08313	6.68	$149.65M	$0.08426	$0.07749	$34.85M	$831.41M	$149.65M
343	Origin Ether OETH	$3,108.51 ₿0.051	0.71	$149.16M ₿2.28K	$3,123.68 ₿0.051	$3,082.05 ₿0.050	$139.94K ₿0.01	$149.16M ₿2.28K	$149.16M ₿2.28K
344	Midas mF-ONE MF-ONE	$1.04	0.01	$148.97M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.97M	$148.97M
345	Alchemist AI ALCH	$0.1752	-3.01	$148.93M	$0.1837	$0.1747	$19.46M	$175.2M	$148.93M
346	Conscious Token CONSCIOUS	$0.3166	1.02	$148.17M	$0.3198	$0.3117	$2.45M	$316.37M	$148.17M
347	SOON SOON	$0.4113	-1.00	$147.55M	$0.4267	$0.4095	$4.12M	$405.7M	$147.55M
348	KAITO KAITO	$0.6093	0.38	$147.12M	$0.6188	$0.6066	$8.91M	$609.45M	$147.12M
349	Tokenize Xchange TKX	$1.83 ₿0.00022	0.79	$146.17M ₿18.02K	$1.84 ₿0.00022	$1.81 ₿0.00021	$869.06 ₿1.01K	$182.72M ₿22.53K	$146.17M ₿18.02K
350	River RIVER	$7.46	7.36	$146.14M	$8.51	$6.91	$13.89M	$745.62M	$146.14M
351	Creditcoin CTC	$0.2887 ₿0.000011	1.27	$146.04M ₿3.77K	$0.293 ₿0.000012	$0.285 ₿0.000011	$3.6M ₿123.77	$173.33M ₿6.95K	$146.04M ₿3.77K
352	Binance-Peg SOL SOL	$132.5	-0.16	$145.73M	$134.24	$132.11	$1.87M	$145.73M	$145.73M
353	Nexus Mutual NXM	$76.05 ₿0.0010	0.69	$144.83M ₿4.21K	$76.58 ₿0.0010	$75.47 ₿0.0010	$0 ₿0	$144.83M ₿4.21K	$144.83M ₿4.21K
354	STASIS EURO EURS	$1.16 ₿0.000016	-0.30	$144.36M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$3.47K ₿8.53	$144.36M ₿2K	$144.36M ₿2K
355	AIOZ Network AIOZ	$0.1189 ₿0.000011	-1.66	$143.43M ₿12.29K	$0.1224 ₿0.000012	$0.1181 ₿0.000011	$4.57M ₿99.58	$145.41M ₿12.3K	$143.43M ₿12.29K
356	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	-0.17	$143.29M	$1.16	$1.15	$20.09M	$143.29M	$143.29M
357	Turbo TURBO	$0.002058 ₿0.000000011	4.56	$142.08M ₿772.11	$0.002172 ₿0.000000011	$0.001967 ₿0.000000010	$53.7M ₿111.06	$142.08M ₿772.11	$142.08M ₿772.11
358	cWBTC CWBTC	$1,811.52 ₿0.020	-0.16	$142.03M ₿6.64K	$1,819.55 ₿0.020	$1,804.65 ₿0.020	$0 ₿0	$142.03M ₿6.64K	$142.03M ₿6.64K
359	Grass GRASS	$0.3254	5.28	$141.69M	$0.3317	$0.3079	$16.19M	$325.41M	$141.69M
360	Phantom Staked SOL PSOL	$138.83	-0.06	$140.73M	$140.57	$138.33	$128.2K	$140.73M	$140.73M
361	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
362	Railgun RAIL	$2.42 ₿0.0000096	8.62	$138.88M ₿553.67	$2.46 ₿0.0000097	$2.22 ₿0.0000089	$2.05M ₿2.78	$138.88M ₿553.67	$138.88M ₿553.67
363	Sad Coin SAD	$0.1367	18.70	$136.01M	$0.1374	$0.113	$1.55M	$136.01M	$136.01M
364	BitMart BMX	$0.3996 ₿0.0000043	-1.53	$135.64M ₿1.47K	$0.4064 ₿0.0000044	$0.3994 ₿0.0000040	$5.57M ₿4.64	$255.54M ₿2.76K	$135.64M ₿1.47K
365	Gas GAS	$2.08 ₿0.000093	0.62	$135.58M ₿6.04K	$2.09 ₿0.000096	$2.06 ₿0.000092	$5.43M ₿233.74	$135.58M ₿6.04K	$135.58M ₿6.04K
366	Keeta KTA	$0.3024	0.72	$135.57M	$0.3122	$0.2969	$5.11M	$302.39M	$135.57M
367	Kusama KSM	$7.7 ₿0.00057	-0.81	$134.59M ₿5.2K	$7.85 ₿0.00061	$7.68 ₿0.00057	$3.51M ₿368.76	$134.59M ₿5.79K	$134.59M ₿5.2K
369	Apollo Diversified Credit Securitize Fund ACRED	$1,082.02	0.01	$131.5M	$1,082.29	$1,081.34	$0	$131.5M	$131.5M
370	TOMI TOMI	$0.000002169 ₿0.000010	14.36	$130.96M ₿1.22K	$0.00000318 ₿0.000010	$0.000001639 ₿0.0000099	$84.93K ₿267.23	$130.96M ₿1.47K	$130.96M ₿1.22K
371	Bridged Wrapped Ether (Linea) WETH	$3,114.05 ₿0.050	0.76	$130.01M ₿0	$3,132.13 ₿0.	$3,086.11 ₿0.	$3.58M ₿0	$130.01M	$130.01M ₿0
372	ether.fi weETHs WEETHS	$3,240.81	0.79	$129.4M	$3,259.08 ₿0.	$3,210.46 ₿0.	$58.24K ₿0	$129.4M	$129.4M
373	Universal BTC UNIBTC	$89,367	-0.30	$127.85M	$90,611	$89,318	$5.15K	$127.85M	$127.85M
374	Shuffle SHFL	$0.3568 ₿0.0000048	3.92	$127.59M ₿505.93	$0.3581 ₿0.0000052	$0.3333 ₿0.0000043	$574.72K ₿23.02	$338.14M ₿4.83K	$127.59M ₿505.93
375	Akash Network AKT	$0.4474 ₿0.000058	-1.69	$126.33M ₿13.59K	$0.4568 ₿0.000060	$0.4465 ₿0.000058	$3.54M ₿109.29	$127.06M ₿13.7K	$126.33M ₿13.59K
376	Ronin RON	$0.1749 ₿0.000053	3.32	$126.25M ₿16.63K	$0.1774 ₿0.000055	$0.1692 ₿0.000053	$3.02M ₿319.75	$175.08M ₿53.35K	$126.25M ₿16.63K
377	Humanity H	$0.06946	21.33	$125.92M	$0.06916	$0.05563	$46.26M	$689.97M	$125.92M
378	Linea LINEA	$0.007534 ₿0.0000085	-0.04	$125.87M	$0.007768	$0.007503	$22.82M	$542.7M	$125.87M
379	yearn.finance YFI	$3,577.64 ₿0.12	0.12	$125.63M ₿3.99K	$3,612.8 ₿0.12	$3,562.25 ₿0.11	$8.81M ₿614.29	$131.26M ₿4.39K	$125.63M ₿3.99K
380	DOLA DOLA	$0.9978 ₿0.000014	0.04	$124.41M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$566.9K ₿13.66	$175.27M ₿1.3K	$124.41M ₿1.02K
381	Super OETH SUPEROETH	$3,107.47	0.80	$123.38M	$3,125.64	$3,081.26	$208.1K	$123.38M	$123.38M
382	Nervos Network CKB	$0.002567 ₿0.00000052	0.23	$122.98M ₿23.29K	$0.002609 ₿0.00000054	$0.002558 ₿0.00000043	$2.46M ₿4.81K	$124.93M ₿23.65K	$122.98M ₿23.29K
383	Ravencoin RVN	$0.007626 ₿0.00000056	-1.24	$121.32M ₿7.79K	$0.007764 ₿0.00000061	$0.007616 ₿0.00000056	$3.89M ₿662.65	$121.33M ₿11.92K	$121.32M ₿7.79K
384	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$121.22M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$390.87K ₿252.52	$121.22M	$121.22M ₿0
385	Meteora MET	$0.2493	-3.67	$120.97M	$0.2618	$0.2494	$22.71M	$248.89M	$120.97M
386	MAG7.ssi MAG7.SSI	$0.7124	1.00	$120.38M	$0.7143	$0.7053	$240.6K	$120.38M	$120.38M
387	Dog (Bitcoin) DOG	$0.001203	14.24	$120.35M	$0.001228	$0.001005	$11.99M	$120.35M	$120.35M
388	Crypto.com Staked ETH CDCETH	$3,299.86 ₿0.051	0.87	$120.19M ₿0	$3,314.25 ₿0.052	$3,260.91 ₿0.051	$10.54K ₿1.34	$120.19M	$120.19M ₿0
389	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.60	$119.34M ₿1.43K	$0.1316 ₿0.0000039	$0.1303 ₿0.0000027	$221.39K ₿3.96	$130.81M ₿3.48K	$119.34M ₿1.43K
390	币安人生 (BinanceLife) 币安人生	$0.1187	-0.47	$118.97M	$0.1232	$0.1185	$6.11M	$118.97M	$118.97M
391	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$118.55M	$1.07	$1.07	$890.85K	$118.55M	$118.55M
392	Threshold Network T	$0.01055 ₿0.00000067	-1.02	$117.77M ₿6.56K	$0.01069 ₿0.00000072	$0.01054 ₿0.00000067	$1.97M ₿595.3	$117.77M ₿7.5K	$117.77M ₿6.56K
393	CoinEx CET	$0.04547 ₿0.00000055	0.16	$117.21M ₿1.61K	$0.04551 ₿0.00000055	$0.04529 ₿0.00000053	$56.31K ₿1.51	$117.21M ₿112.18	$117.21M ₿1.61K
394	0x Protocol ZRX	$0.1372 ₿0.0000094	-1.82	$116.5M ₿8.02K	$0.1406 ₿0.000010	$0.1372 ₿0.0000094	$7.57M ₿396.76	$137.31M ₿9.47K	$116.5M ₿8.02K
395	Baby Doge Coin BABYDOGE	$0.000000000661 ₿0.000000000000028	-0.64	$115.95M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000658 ₿0.000000000000028	$3.76M ₿51.78	$277.6M ₿12.16K	$115.95M ₿4.18K
396	Terra LUNA	$0.1678 ₿0.000012	-14.70	$115.52M ₿8.42K	$0.2005 ₿0.000012	$0.1669 ₿0.000012	$142.68M ₿673.59	$181.18M ₿13.21K	$115.52M ₿8.42K
397	AWE Network AWE	$0.05941 ₿0.00000097	2.31	$115.36M ₿1.9K	$0.05983 ₿0.0000010	$0.05776 ₿0.00000097	$7.41M ₿90.69	$115.36M ₿1.9K	$115.36M ₿1.9K
398	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9989	0.61	$114.66M	$1	$0.9924	$435.18	$114.66M	$114.66M
399	KUB Coin KUB	$1.28 ₿0.000035	0.80	$114.22M ₿3.15K	$1.29 ₿0.000035	$1.27 ₿0.000034	$223.49K ₿2.62	$141.41M ₿3.9K	$114.22M ₿3.15K
400	Staked TRX STRX	$0.3496 ₿0.0000018	-0.85	$113.86M ₿0	$0.355 ₿0.	$0.3463 ₿0.	$1.32M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	Mina Protocol MINA	$0.08907 ₿0.000014	-1.40	$112.76M ₿16.15K	$0.09282 ₿0.000015	$0.08906 ₿0.000014	$5.14M ₿546.62	$112.76M ₿17.07K	$112.76M ₿16.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}