Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.47	$179.01M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$489.84K ₿192.08	$179.01M	$179.01M ₿0
302	Lombard BARD	$0.7958	-0.72	$178.99M	$0.8263	$0.7865	$5.51M	$795.49M	$178.99M
303	Staked Frax Ether SFRXETH	$3,563.34 ₿0.054	0.37	$178.33M ₿8.67K	$3,622.28 ₿0.055	$3,545.51 ₿0.054	$7.9K ₿11.36	$178.33M ₿8.67K	$178.33M ₿8.67K
304	Convex Finance CVX	$1.95 ₿0.000052	-1.70	$178.19M ₿4.28K	$1.99 ₿0.000054	$1.92 ₿0.000051	$9.35M ₿69.57	$195.31M ₿5.2K	$178.19M ₿4.28K
305	Flare Bridged XRP (Flare) FXRP	$2.03	-2.55	$177.96M	$2.1	$2.03	$3.52M	$177.96M	$177.96M
306	MultiversX EGLD	$6.07 ₿0.00076	-4.20	$176.88M ₿20.46K	$6.4 ₿0.00079	$6.07 ₿0.00075	$14.38M ₿398.24	$176.88M ₿20.46K	$176.88M ₿20.46K
307	SafePal SFP	$0.353 ₿0.000013	-1.73	$176.58M ₿6.03K	$0.362 ₿0.000013	$0.3506 ₿0.000012	$2.03M ₿283.26	$176.58M ₿6.52K	$176.58M ₿6.03K
308	Wrapped Ethereum (Sollet) SOETH	$363.88 ₿0.0044	-0.58	$176.09M ₿0	$379.64 ₿0.	$363.69 ₿0.	$2.82K ₿0	$176.09M ₿2.15K	$176.09M ₿0
309	Hastra Wrapped YLDS WYLDS	$0.9997	0.01*	$175.8M	$0.9998	$0.9994	$45.05K	$175.8M	$175.8M
310	PRIME PRIME	$1.01	0.10	$173.91M	$1.01	$1.01	$1.72M	$173.91M	$173.91M
311	Wrapped Aave Ethereum USDT WAETHUSDT	$1.13	-1.77	$172.88M	$1.17	$1.12	$19.37M	$172.88M	$172.88M
312	JPool Staked SOL JSOL	$184.31 ₿0.0028	2.28	$172.39M ₿0	$189.84 ₿0.	$180.17 ₿0.	$15.87K ₿0	$172.39M ₿1.43M	$172.39M ₿0
313	Concordium CCD	$0.01456 ₿0.000000080	2.50	$172.02M ₿754.66	$0.01465 ₿0.000000081	$0.01395 ₿0.000000077	$537.55K ₿16.29	$207.96M ₿1.06K	$172.02M ₿754.66
314	Brett BRETT	$0.01727 ₿0.0000011	-3.72	$171.3M ₿9.59K	$0.01822 ₿0.0000011	$0.01716 ₿0.0000011	$14.28M ₿196.34	$171.3M ₿11.28K	$171.3M ₿9.59K
315	DeXe DEXE	$3.66 ₿0.00022	1.52	$170.85M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$26.06M ₿211.75	$353.26M ₿21.76K	$170.85M ₿12.87K
316	Rollbit Coin RLB	$0.09532 ₿0.0000017	3.66	$170.21M ₿4.95K	$0.09673 ₿0.0000017	$0.0908 ₿0.0000016	$906.26K ₿23.48	$170.21M ₿4.95K	$170.21M ₿4.95K
317	Zora ZORA	$0.03784	0.01	$169.25M	$0.03888	$0.03733	$25.58M	$378.63M	$169.25M
318	Aster USDF USDF	$0.9974	-0.02	$168.88M	$0.9986	$0.9959	$362.33K	$168.88M	$168.88M
319	Aethir ATH	$0.01002	-3.43	$166.59M	$0.01041	$0.009981	$10.77M	$421.32M	$166.59M
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
322	Reserve Rights RSR	$0.002627 ₿0.00000012	-2.52	$163.99M ₿6.58K	$0.0027 ₿0.00000014	$0.002601 ₿0.00000012	$9.73M ₿521.07	$262.78M ₿13.01K	$163.99M ₿6.58K
323	WEMIX WEMIX	$0.3537 ₿0.000028	-0.74	$163.01M ₿10.28K	$0.3614 ₿0.000030	$0.3533 ₿0.000028	$1.36M ₿115.52	$194.91M ₿27.64K	$163.01M ₿10.28K
324	Kite KITE	$0.09003	-2.43	$162.48M	$0.09382	$0.08929	$19.49M	$902.66M	$162.48M
325	KOGE KOGE	$47.94 ₿0.00022	0.06	$162.05M ₿772.81	$47.97 ₿0.00023	$47.85 ₿0.00022	$38.63M ₿0.92	$162.05M ₿772.81	$162.05M ₿772.81
326	The White Whale WHITEWHALE	$0.1613	-6.29	$161.48M	$0.1967	$0.1608	$64.44M	$161.48M	$161.48M
327	dYdX DYDX	$0.1957 ₿0.000043	-4.16	$160.72M ₿20.31K	$0.2051 ₿0.000045	$0.1949 ₿0.000043	$6.67M ₿167.09	$187.78M ₿31.1K	$160.72M ₿20.31K
328	币安人生 (BinanceLife) 币安人生	$0.1611	-3.00	$160.31M	$0.1672	$0.1454	$68.03M	$160.31M	$160.31M
329	StandX DUSD DUSD	$0.998	-0.02	$159.72M	$0.9996	$0.9978	$9.41M	$159.72M	$159.72M
330	Synthetix SNX	$0.4638 ₿0.000055	-2.72	$159.47M ₿18.2K	$0.4814 ₿0.000059	$0.4623 ₿0.000055	$18.28M ₿676.8	$159.66M ₿18.23K	$159.47M ₿18.2K
331	Satoshi Stablecoin SATUSD	$0.9937	-0.01*	$158.04M	$0.994	$0.9931	$119.47	$158.04M	$158.04M
332	Phantom Staked SOL PSOL	$146.65	2.24	$157.63M	$150.96	$143.37	$234.21K	$157.63M	$157.63M
333	Horizen ZEN	$8.82 ₿0.00016	1.57	$156.53M ₿2.44K	$9.07 ₿0.00016	$8.65 ₿0.00016	$39.11M ₿215.31	$185.5M ₿2.44K	$156.53M ₿2.44K
334	Grass GRASS	$0.3445	-4.46	$156.33M	$0.371	$0.3448	$14.18M	$344.7M	$156.33M
335	Axie Infinity AXS	$0.9238 ₿0.00013	-4.16	$155.31M ₿19.8K	$0.9847 ₿0.00014	$0.9246 ₿0.00013	$16.95M ₿785.98	$249.66M ₿37.36K	$155.31M ₿19.8K
336	Theo Short Duration US Treasury Fund THBILL	$1.01	0.13	$155.24M	$1.01	$1.01	$1.11M	$155.24M	$155.24M
337	Resolv Liquidity Provider Token RLP	$1.28	0.25	$153.57M	$1.28	$1.27	$140.59K	$153.57M	$153.57M
338	Binance-Peg SOL SOL	$139.46	2.34	$153.36M	$143.97	$136.17	$5.51M	$153.36M	$153.36M
339	Beam BEAM	$0.002968 ₿0.00000044	-5.21	$152.2M ₿23.51K	$0.003135 ₿0.00000045	$0.002953 ₿0.00000042	$6.05M ₿389.45	$173.47M ₿27.79K	$152.2M ₿23.51K
340	BlazeStake Staked SOL BSOL	$177.02 ₿0.0027	2.35	$151.8M ₿0	$182.18 ₿0.	$172.92 ₿0.	$714.42K ₿0	$151.8M	$151.8M ₿0
341	KAITO KAITO	$0.6227	6.54	$150.71M	$0.6248	$0.5701	$34.93M	$624.35M	$150.71M
342	Livepeer LPT	$3.09 ₿0.00022	-3.01	$150.11M ₿7.03K	$3.2 ₿0.00024	$3.08 ₿0.00022	$13.76M ₿341.58	$150.11M ₿7.03K	$150.11M ₿7.03K
343	GUSD GUSD	$0.9991	-0.05	$149.58M	$1	$0.9975	$6.07M	$319.56M	$149.58M
344	SoSoValue SOSO	$0.544	0.55	$149.49M	$0.5447	$0.5401	$5.58M	$544.07M	$149.49M
345	Qtum QTUM	$1.41 ₿0.000072	-5.68	$149.28M ₿7.59K	$1.49 ₿0.000075	$1.41 ₿0.000065	$10.79M ₿1.31K	$151.93M ₿7.79K	$149.28M ₿7.59K
346	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
347	MetaDAO META	$6.64	-5.36	$147.04M	$7.11	$6.34	$2.56M	$147.04M	$147.04M
348	Flow FLOW	$0.08888 ₿0.000017	-8.12	$145.06M ₿26.23K	$0.09879 ₿0.000018	$0.08904 ₿0.000017	$8.04M ₿608.01	$145.06M ₿26.23K	$145.06M ₿26.23K
349	Dog (Bitcoin) DOG	$0.001453	-1.29	$145.65M	$0.001516	$0.001426	$3.19M	$145.65M	$145.65M
350	Zano ZANO	$9.59 ₿0.000052	2.29	$144.98M ₿740.27	$9.61 ₿0.000052	$9.26 ₿0.000050	$2.34M ₿1.57	$144.98M	$144.98M ₿740.27
351	Four FORM	$0.3791	-5.68	$144.85M	$0.402 ₿0.	$0.375 ₿0.	$10.68M ₿0	$217.08M	$144.85M
352	Midas mF-ONE MF-ONE	$1.05	-0.04	$144.78M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.78M	$144.78M
353	STASIS EURO EURS	$1.16 ₿0.000016	-0.40	$143.92M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$20.74K ₿8.53	$143.92M ₿2K	$143.92M ₿2K
354	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.03	$143.14M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$143.14M	$143.14M
355	Melania Meme MELANIA	$0.1537	0.09	$143M	$0.1696	$0.1536	$18.48M	$153.76M	$143M
356	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.11	$142.74M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$1.79K ₿1.01K	$178.43M ₿22.53K	$142.74M ₿18.02K
357	Wrapped Pulse WPLS	$0.00001622 ₿0.0000000014	-3.47	$140.68M ₿0	$0.00001722 ₿0.	$0.00001631 ₿0.	$3.27M ₿0	$140.68M ₿9.27K	$140.68M ₿0
358	Prom PROM	$7.72 ₿0.00020	7.71	$140.97M ₿3.75K	$7.73 ₿0.00021	$7.13 ₿0.00020	$4.47M ₿76.57	$148.69M ₿3.95K	$140.97M ₿3.75K
359	Toshi TOSHI	$0.0003331 ₿0.0000000083	-2.51	$140.08M ₿3.59K	$0.0003509 ₿0.0000000096	$0.0003323 ₿0.0000000083	$12.96M ₿66.19	$140.08M ₿3.59K	$140.08M ₿3.59K
360	Nexus Mutual NXM	$73.81 ₿0.0010	-3.05	$139.96M ₿4.21K	$76.85 ₿0.0010	$73.76 ₿0.0010	$0 ₿0	$139.96M ₿4.21K	$139.96M ₿4.21K
361	Venice Token VVV	$3.21	13.18	$139.79M	$3.61	$2.8	$22.95M	$250.29M	$139.79M
362	SOON SOON	$0.3625	-3.86	$139.81M	$0.3868	$0.3614	$4.72M	$359.4M	$139.81M
363	Creditcoin CTC	$0.2731 ₿0.000011	-7.50	$139.5M ₿3.77K	$0.2972 ₿0.000012	$0.2708 ₿0.000011	$12.22M ₿123.77	$163.96M ₿6.95K	$139.5M ₿3.77K
364	Origin Ether OETH	$3,106.79 ₿0.051	-0.25	$138.91M ₿2.28K	$3,161.96 ₿0.051	$3,091.14 ₿0.050	$972.82K ₿0.01	$138.91M ₿2.28K	$138.91M ₿2.28K
365	AI Companions AIC	$0.1363	9.94	$136.42M	$0.138	$0.1238	$3.11M	$136.42M	$136.42M
366	Universal BTC UNIBTC	$89,717	-0.15	$137.31M	$91,841	$89,405	$48.65K	$137.31M	$137.31M
367	DOLA DOLA	$0.9983 ₿0.000014	0.02	$135.88M ₿1.02K	$0.9984 ₿0.000014	$0.9973 ₿0.000014	$645.25K ₿13.66	$185.56M ₿1.3K	$135.88M ₿1.02K
368	Theta Fuel TFUEL	$0.01887 ₿0.0000015	-5.30	$135.74M ₿9.97K	$0.01997 ₿0.0000017	$0.01885 ₿0.0000015	$2.27M ₿865.08	$135.74M ₿9.97K	$135.74M ₿9.97K
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$134.72M	$1.07	$1.07	$90.57K	$134.72M	$134.72M
370	Gas GAS	$2.06 ₿0.000093	-4.05	$134.42M ₿6.04K	$2.15 ₿0.000096	$2.06 ₿0.000092	$3.15M ₿233.74	$134.42M ₿6.04K	$134.42M ₿6.04K
371	Akash Network AKT	$0.4689 ₿0.000058	-7.99	$133.77M ₿13.59K	$0.5122 ₿0.000060	$0.464 ₿0.000058	$19.81M ₿109.29	$134.29M ₿13.7K	$133.77M ₿13.59K
372	Apollo Diversified Credit Securitize Fund ACRED	$1,091.39	-0.04	$133.27M	$1,092.14	$1,090.21	$0	$133.27M	$133.27M
373	SuperVerse SUPER	$0.2091 ₿0.000015	-3.54	$133.23M ₿7.2K	$0.2177 ₿0.000017	$0.2086 ₿0.000015	$9.13M ₿170.02	$209.1M ₿15.93K	$133.23M ₿7.2K
374	AIOZ Network AIOZ	$0.1072 ₿0.000011	-2.98	$131.67M ₿12.29K	$0.1113 ₿0.000012	$0.1073 ₿0.000011	$5M ₿99.58	$131.91M ₿12.3K	$131.67M ₿12.29K
375	Kusama KSM	$7.41 ₿0.00057	-4.71	$130.6M ₿5.2K	$7.8 ₿0.00061	$7.4 ₿0.00057	$5.92M ₿368.76	$130.6M ₿5.79K	$130.6M ₿5.2K
376	Sapien SAPIEN	$0.134	-4.53	$130.53M	$0.1468	$0.134	$9.84M	$134.08M	$130.53M
377	ADI ADI	$1.34	-3.66	$130.51M	$1.4	$1.33	$574.63K	$1.34B	$130.51M
378	DeepBook DEEP	$0.05208	-3.91	$130.35M	$0.05862	$0.05195	$55.18M	$521.39M	$130.35M
379	Bridged Wrapped Ether (Linea) WETH	$3,109.7 ₿0.050	0.22	$129.79M ₿0	$3,163.85 ₿0.	$3,089.49 ₿0.	$3.4M ₿0	$129.79M	$129.79M ₿0
380	UCHAIN UCN	$1,293.06	-28.04	$129.28M	$1,805.5	$1,145.81	$8.87M	$129.28M	$129.28M
381	Turbo TURBO	$0.001867 ₿0.000000011	-3.79	$128.85M ₿772.11	$0.001957 ₿0.000000011	$0.001855 ₿0.000000010	$13.58M ₿111.06	$128.85M ₿772.11	$128.85M ₿772.11
382	Meteora MET	$0.2574	-1.61	$126.73M	$0.2707	$0.251	$40.71M	$256.91M	$126.73M
383	Nervos Network CKB	$0.002636 ₿0.00000052	-2.87	$126.64M ₿23.29K	$0.002737 ₿0.00000054	$0.002631 ₿0.00000043	$3.62M ₿4.81K	$128.62M ₿23.65K	$126.64M ₿23.29K
384	Mog Coin MOG	$0.0000003246 ₿0.0000000000085	-3.31	$126.64M ₿3.35K	$0.0000003403 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$7.06M ₿80.89	$126.64M ₿3.35K	$126.64M ₿3.35K
385	Railgun RAIL	$2.19 ₿0.0000096	4.72	$126.11M ₿553.67	$2.39 ₿0.0000097	$2.02 ₿0.0000089	$1.21M ₿2.78	$126.11M ₿553.67	$126.11M ₿553.67
386	Core CORE	$0.1218 ₿0.000031	-2.32	$125.12M ₿28.25K	$0.1253 ₿0.000035	$0.1209 ₿0.000031	$4.97M ₿1.6K	$257.07M ₿67.47K	$125.12M ₿28.25K
387	Alchemist AI ALCH	$0.1454	11.79	$123.63M	$0.1472	$0.128	$22.36M	$145.44M	$123.63M
388	CoW Protocol COW	$0.2232 ₿0.0000034	-0.48	$123.25M ₿761.43	$0.2287 ₿0.0000036	$0.222 ₿0.0000034	$6.52M ₿3.2	$223.14M ₿3.5K	$123.25M ₿761.43
389	ether.fi weETHs WEETHS	$3,239.11	0.24	$123.27M	$3,296.81 ₿0.	$3,215.07 ₿0.	$225.32K ₿0	$123.27M	$123.27M
390	BitMart BMX	$0.363 ₿0.0000043	0.65	$123.22M ₿1.47K	$0.3643 ₿0.0000044	$0.3607 ₿0.0000040	$6.11M ₿4.64	$232.14M ₿2.76K	$123.22M ₿1.47K
391	Rekt REKT	$0.0000002928	5.73	$123.21M	$0.0000002931	$0.0000002761	$1.19M	$123.21M	$123.21M
392	Ozone Chain OZO	$0.1306 ₿0.0000034	-0.79	$120.69M ₿1.43K	$0.1323 ₿0.0000039	$0.1299 ₿0.0000027	$201.96K ₿3.96	$130.6M ₿3.48K	$120.69M ₿1.43K
393	Crypto.com Staked ETH CDCETH	$3,308.7 ₿0.051	0.62	$120.53M ₿0	$3,356.58 ₿0.052	$3,281.69 ₿0.051	$20.05K ₿1.34	$120.53M	$120.53M ₿0
394	Frax USD FRXUSD	$0.9992	-0.05	$120.46M	$1	$0.9979	$3.4M	$120.45M	$120.46M
395	Ravencoin RVN	$0.007531 ₿0.00000056	-2.14	$120.63M ₿7.79K	$0.008248 ₿0.00000061	$0.007503 ₿0.00000056	$20.52M ₿662.65	$120.64M ₿11.92K	$120.63M ₿7.79K
396	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
397	MAG7.ssi MAG7.SSI	$0.7133	0.09	$120.18M	$0.7302	$0.7084	$873.64K	$120.18M	$120.18M
398	Conscious Token CONSCIOUS	$0.2561	-2.23	$120.02M	$0.262	$0.2558	$7.09K	$256.27M	$120.02M
399	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.000000000000028	-4.66	$119.39M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000675 ₿0.000000000000028	$4.83M ₿51.78	$283.91M ₿12.16K	$119.39M ₿4.18K
400	Velo VELO	$0.006763 ₿0.00000020	-2.90	$118.97M ₿1.47K	$0.007038 ₿0.00000022	$0.006715 ₿0.00000018	$9.03M ₿922.35	$162.56M ₿4.79K	$118.97M ₿1.47K
401	KUB Coin KUB	$1.32 ₿0.000035	-3.26	$117.51M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$579.22K ₿2.62	$145.49M ₿3.9K	$117.51M ₿3.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}