Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Prom PROM	$9.5 ₿0.00020	4.47	$173.73M ₿3.75K	$9.56 ₿0.00021	$9.06 ₿0.00020	$7.77M ₿76.57	$183.25M ₿3.95K	$173.73M ₿3.75K
303	SoSoValue SOSO	$0.6312	2.13	$173.43M	$0.6388	$0.6179	$12.8M	$631.2M	$173.43M
304	Beam BEAM	$0.003373 ₿0.00000044	1.58	$173M ₿23.51K	$0.003454 ₿0.00000045	$0.003294 ₿0.00000042	$9.5M ₿389.45	$197.18M ₿27.79K	$173M ₿23.51K
305	Resolv USR USR	$0.9993	0.09	$172.13M	$1	$0.9977	$1.43M	$172.13M	$172.13M
306	TOMI TOMI	$0.000003379 ₿0.000010	83.13	$170.21M ₿1.22K	$0.00000371 ₿0.000010	$0.000001839 ₿0.0000099	$260.74K ₿267.23	$187.17M ₿1.47K	$170.21M ₿1.22K
307	BitMart BMX	$0.4999 ₿0.0000043	-1.44	$169.69M ₿1.47K	$0.5195 ₿0.0000044	$0.4987 ₿0.0000040	$6.65M ₿4.64	$319.68M ₿2.76K	$169.69M ₿1.47K
308	Qtum QTUM	$1.58 ₿0.000072	0.66	$167.52M ₿7.59K	$1.61 ₿0.000075	$1.56 ₿0.000065	$10.76M ₿1.31K	$170.55M ₿7.79K	$167.52M ₿7.59K
309	WeFi WFI	$2.24	2.25	$167.28M	$2.32	$2.19	$6.72M	$2.24B	$167.28M
310	Linea LINEA	$0.01036 ₿0.0000085	-1.01	$166.9M	$0.01062	$0.01032	$47.65M	$748.33M	$166.9M
311	Staked USDai SUSDAI	$1.05	0.06	$166.88M	$1.05 ₿0.	$1.05 ₿0.	$10.94M ₿0	$166.88M	$166.88M
312	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.03	$166.92M	$1.16	$1.15	$3.61M	$166.92M	$166.92M
313	Toshi TOSHI	$0.0003917 ₿0.0000000083	0.98	$165.09M ₿3.59K	$0.0004133 ₿0.0000000096	$0.0003854 ₿0.0000000083	$21.7M ₿66.19	$165.09M ₿3.59K	$165.09M ₿3.59K
314	Lombard BARD	$0.7324	1.89	$164.67M	$0.7386	$0.7167	$21.47M	$731.85M	$164.67M
315	Grass GRASS	$0.3667	-7.01	$163.85M	$0.3956	$0.367	$39.59M	$367.54M	$163.85M
316	Aster USDF USDF	$0.9981	-0.01*	$163.11M	$0.9993	$0.9962	$303.04K	$163.11M	$163.11M
317	Convex Finance CVX	$1.81 ₿0.000052	3.50	$162.6M ₿4.28K	$1.84 ₿0.000054	$1.74 ₿0.000051	$10.75M ₿69.57	$181.15M ₿5.2K	$162.6M ₿4.28K
318	KOGE KOGE	$47.98 ₿0.00022	-0.01*	$162.17M ₿772.81	$48 ₿0.00023	$47.96 ₿0.00022	$10.43M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
319	Kraken Wrapped BTC KBTC	$87,396	0.19	$162.09M	$88,128	$86,147	$604.97K	$162.09M	$162.09M
320	InfiniFi USD IUSD	$0.9998	0.02	$159.63M	$1	$0.9988	$108.41K	$159.63M	$159.63M
321	UCHAIN UCN	$1,590.41	0.31	$159.04M	$1,591.26	$1,579.29	$11.38M	$159.04M	$159.04M
322	Brett BRETT	$0.01592 ₿0.0000011	12.04	$158.39M ₿9.59K	$0.01645 ₿0.0000011	$0.01398 ₿0.0000011	$41.87M ₿196.34	$158.39M ₿11.28K	$158.39M ₿9.59K
323	SafePal SFP	$0.3152 ₿0.000013	2.07	$157.55M ₿6.03K	$0.3169 ₿0.000013	$0.3046 ₿0.000012	$2.7M ₿283.26	$157.55M ₿6.52K	$157.55M ₿6.03K
324	Meteora MET	$0.3228	3.89	$157.09M	$0.3524	$0.3065	$245.21M	$323.19M	$157.09M
325	Midas mF-ONE MF-ONE	$1.06	0.04	$155.29M	$1.06 ₿0.	$1.05 ₿0.	$0 ₿0	$155.29M	$155.29M
326	ETHPlus ETH+	$3,086.78	0.99	$152.92M	$3,148.29	$3,035.58	$423.46K	$152.92M	$152.92M
327	Resolv wstUSR WSTUSR	$1.12	-0.17	$152.46M	$1.12	$1.12	$531.46K	$152.46M	$152.46M
328	Binance-Peg SOL SOL	$138.13	1.54	$152.13M	$140.34	$133.31	$3.81M	$152.13M	$152.13M
329	Terra Luna Classic LUNC	$0.00002731 ₿0.0000000018	-0.31	$150.1M ₿10.87K	$0.0000279 ₿0.0000000019	$0.00002701 ₿0.0000000018	$7.2M ₿588.86	$177.23M ₿12.69K	$150.1M ₿10.87K
330	Kusama KSM	$8.63 ₿0.00057	0.44	$150.15M ₿5.2K	$8.75 ₿0.00061	$8.47 ₿0.00057	$6.05M ₿368.76	$150.15M ₿5.79K	$150.15M ₿5.2K
331	GUSD GUSD	$0.9991	0.24	$149.68M	$1	$0.9943	$5.61M	$319.76M	$149.68M
332	Four FORM	$0.3904	-0.44	$149.26M	$0.3998 ₿0.	$0.3819 ₿0.	$12.3M ₿0	$223.7M	$149.26M
333	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$147.01M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$25.97M ₿252.52	$147.01M	$147.01M ₿0
334	Theta Fuel TFUEL	$0.02042 ₿0.0000015	-0.68	$145.91M ₿9.97K	$0.02094 ₿0.0000017	$0.02037 ₿0.0000015	$1.15M ₿865.08	$145.91M ₿9.97K	$145.91M ₿9.97K
335	Akash Network AKT	$0.5131 ₿0.000058	4.06	$144.97M ₿13.59K	$0.5156 ₿0.000060	$0.4903 ₿0.000058	$10.42M ₿109.29	$145.23M ₿13.7K	$144.97M ₿13.59K
336	Core CORE	$0.1416 ₿0.000031	0.53	$144.44M ₿28.25K	$0.1451 ₿0.000035	$0.1392 ₿0.000031	$6.77M ₿1.6K	$297.74M ₿67.47K	$144.44M ₿28.25K
337	Phantom Staked SOL PSOL	$144.33	1.55	$144.78M	$146.48	$139.55	$421.93K	$144.78M	$144.78M
338	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.03	$144.23M	$1.15	$1.15	$4.85M	$144.23M	$144.23M
339	Origin Ether OETH	$2,911.61 ₿0.051	1.01	$144.17M ₿2.28K	$2,973.2 ₿0.051	$2,860.82 ₿0.050	$277.97K ₿0.01	$144.17M ₿2.28K	$144.17M ₿2.28K
340	Flare Bridged XRP (Flare) FXRP	$2.19	-0.83	$143.32M	$2.22	$2.15	$3.73M	$143.35M	$143.32M
341	AIOZ Network AIOZ	$0.1181 ₿0.000011	1.15	$142.78M ₿12.29K	$0.1207 ₿0.000012	$0.1159 ₿0.000011	$9.99M ₿99.58	$144.27M ₿12.3K	$142.78M ₿12.29K
342	STASIS EURO EURS	$1.14 ₿0.000016	0.26	$141.7M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$43.37K ₿8.53	$141.7M ₿2K	$141.7M ₿2K
343	Axelar AXL	$0.1312 ₿0.000019	1.35	$141.51M ₿12.44K	$0.1338 ₿0.000022	$0.1287 ₿0.000019	$9.19M ₿619.31	$160.87M ₿22.79K	$141.51M ₿12.44K
344	Movement MOVE	$0.05048	0.54	$141.39M	$0.05131	$0.04969	$14.29M	$504.96M	$141.39M
345	Gas GAS	$2.17 ₿0.000093	-0.64	$140.87M ₿6.04K	$2.23 ₿0.000096	$2.16 ₿0.000092	$2.83M ₿233.74	$140.87M ₿6.04K	$140.87M ₿6.04K
346	Tokenize Xchange TKX	$1.75 ₿0.00022	0.65	$140.3M ₿18.02K	$1.77 ₿0.00022	$1.73 ₿0.00021	$5.44K ₿1.01K	$175.38M ₿22.53K	$140.3M ₿18.02K
347	Berachain BERA	$1.04	0.97	$139.33M	$1.07	$1.02	$22.11M	$537.35M	$139.33M
348	yearn.finance YFI	$4,090.48 ₿0.12	-0.62	$139.03M ₿3.99K	$4,150.16 ₿0.12	$4,079.77 ₿0.11	$11.02M ₿614.29	$150M ₿4.39K	$139.03M ₿3.99K
349	AUSD AUSD	$0.9992	-0.04	$137.28M	$1	$0.9984	$77.9M	$137.28M	$137.28M
350	Shuffle SHFL	$0.3901 ₿0.0000048	0.90	$137.28M ₿505.93	$0.3937 ₿0.0000052	$0.3828 ₿0.0000043	$323.64K ₿23.02	$369.49M ₿4.83K	$137.28M ₿505.93
351	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$137.13M	$1.07	$1.07	$49.95	$137.13M	$137.13M
352	Mina Protocol MINA	$0.1084 ₿0.000014	-0.86	$137.21M ₿16.15K	$0.1124 ₿0.000015	$0.1077 ₿0.000014	$24.66M ₿546.62	$137.21M ₿17.07K	$137.21M ₿16.15K
353	Nexus Mutual NXM	$71.54 ₿0.0010	1.06	$136.59M ₿4.21K	$72.92 ₿0.0010	$70.34 ₿0.0010	$0 ₿0	$136.59M ₿4.21K	$136.59M ₿4.21K
354	Conscious Token CONSCIOUS	$0.2862	0.27	$134.45M	$0.2903	$0.2805	$1.21M	$287.07M	$134.45M
355	Dog (Bitcoin) DOG	$0.001344	2.29	$134.45M	$0.001393	$0.0013	$4.06M	$134.45M	$134.45M
356	Ronin RON	$0.1848 ₿0.000053	2.27	$133.53M ₿16.63K	$0.1937 ₿0.000055	$0.1756 ₿0.000053	$5.52M ₿319.75	$185.18M ₿53.35K	$133.53M ₿16.63K
357	0x Protocol ZRX	$0.1567 ₿0.0000094	-1.46	$133.08M ₿8.02K	$0.1601 ₿0.000010	$0.1566 ₿0.0000094	$16.68M ₿396.76	$156.85M ₿9.47K	$133.08M ₿8.02K
358	SuperVerse SUPER	$0.2062 ₿0.000015	0.96	$131.42M ₿7.2K	$0.2097 ₿0.000017	$0.2021 ₿0.000015	$8.36M ₿170.02	$206.26M ₿15.93K	$131.42M ₿7.2K
359	Kava KAVA	$0.1208 ₿0.000013	0.70	$130.88M ₿14.44K	$0.1251 ₿0.000014	$0.1186 ₿0.000013	$9.25M ₿342.64	$130.88M ₿14.44K	$130.88M ₿14.44K
360	Arkham ARKM	$0.2449 ₿0.000027	-0.08	$130.48M ₿5.49K	$0.2512 ₿0.000030	$0.2401 ₿0.000026	$21.35M ₿954.55	$245.09M ₿26.83K	$130.48M ₿5.49K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,065.31	0.17	$129.4M	$1,065.95	$1,062.84	$0	$129.4M	$129.4M
362	DOLA DOLA	$0.996 ₿0.000014	0.04	$127.1M ₿1.02K	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$1.31M ₿13.66	$175.4M ₿1.3K	$127.1M ₿1.02K
363	EOS EOS	$0.202 ₿0.000015	-2.18	$127.08M ₿17.23K	$0.2083 ₿0.000015	$0.1988 ₿0.000014	$933.58K ₿2.6K	$424.27M	$127.08M ₿17.23K
364	Ravencoin RVN	$0.008015 ₿0.00000056	-0.33	$127.03M ₿7.79K	$0.008143 ₿0.00000061	$0.007947 ₿0.00000056	$6.46M ₿662.65	$127.09M ₿11.92K	$127.03M ₿7.79K
365	AI Companions AIC	$0.1261	-1.21	$126M	$0.1284	$0.124	$9.26M	$126M	$126M
366	Alchemist AI ALCH	$0.148	0.79	$125.88M	$0.1513	$0.145	$20.18M	$148.09M	$125.88M
367	Baby Doge Coin BABYDOGE	$0.000000000726 ₿0.000000000000028	0.01*	$126.03M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000716 ₿0.000000000000028	$6.13M ₿51.78	$305.1M ₿12.16K	$126.03M ₿4.18K
368	Quantum Resistant Ledger QRL	$1.59 ₿0.0000048	-2.66	$124.84M ₿380.5	$1.71 ₿0.0000048	$1.58 ₿0.0000045	$150.65K ₿14.22	$124.84M ₿512.23	$124.84M ₿380.5
369	Nervos Network CKB	$0.002603 ₿0.00000052	2.15	$124.16M ₿23.29K	$0.002654 ₿0.00000054	$0.002522 ₿0.00000043	$4.57M ₿4.81K	$126.16M ₿23.65K	$124.16M ₿23.29K
370	Keeta KTA	$0.278	7.31	$124.27M	$0.2895	$0.2531	$5.73M	$280.47M	$124.27M
371	Verge XVG	$0.007493 ₿0.00000012	-2.60	$124.07M ₿2.07K	$0.007702 ₿0.00000015	$0.0073 ₿0.00000012	$15.96M ₿1.91K	$124.32M ₿2.07K	$124.07M ₿2.07K
372	ether.fi weETHs WEETHS	$3,029.39	0.96	$123.88M	$3,093.35 ₿0.	$2,979.37 ₿0.	$13.72K ₿0	$123.88M	$123.88M
373	Threshold Network T	$0.01149 ₿0.00000067	0.76	$123.95M ₿6.56K	$0.01157 ₿0.00000072	$0.01132 ₿0.00000067	$2.76M ₿595.3	$128.21M ₿7.5K	$123.95M ₿6.56K
374	Useless Coin USELESS	$0.1239	13.33	$124M	$0.1283	$0.1076	$48.21M	$124M	$124M
375	DeepBook DEEP	$0.04942	14.77	$123.79M	$0.0509	$0.04255	$18.42M	$495.16M	$123.79M
376	Polygon Bridged weETH (Katana) WEETH	$3,157.86	0.76	$121.96M	$3,217.31	$3,088.87	$14.23K	$121.96M	$121.96M
377	DigiByte DGB	$0.006753 ₿0.00000022	-0.82	$121.61M ₿3.85K	$0.006839 ₿0.00000023	$0.006663 ₿0.00000022	$2.32M ₿165.21	$121.68M ₿4.78K	$121.61M ₿3.85K
378	MetaDAO META	$5.49	-0.92	$121.52M	$5.54	$5.19	$2.76M	$121.52M	$121.52M
379	Venom VENOM	$0.05707 ₿0.0000077	-4.35	$120.88M ₿0	$0.05983 ₿0.0000078	$0.05695 ₿0.0000075	$453.75K ₿310.98	$418.23M ₿292.92	$120.88M ₿0
380	MAG7.ssi MAG7.SSI	$0.7162	1.08	$120.57M	$0.7207	$0.7009	$1.2M	$120.57M	$120.57M
381	Non-Playable Coin NPC	$0.01495 ₿0.000000083	0.94	$121.12M ₿665.72	$0.01544 ₿0.000000084	$0.01427 ₿0.000000057	$13.41M ₿18.2	$121.12M ₿665.72	$121.12M ₿665.72
382	Ozone Chain OZO	$0.1308 ₿0.0000034	0.05	$119.36M ₿1.43K	$0.1329 ₿0.0000039	$0.1299 ₿0.0000027	$226.16K ₿3.96	$130.83M ₿3.48K	$119.36M ₿1.43K
383	KUB Coin KUB	$1.34 ₿0.000035	-1.16	$118.65M ₿3.15K	$1.37 ₿0.000035	$1.31 ₿0.000034	$344.16K ₿2.62	$146.89M ₿3.9K	$118.65M ₿3.15K
384	Kinetiq Earn Vault VKHYPE	$35.2	4.46	$118.19M	$35.46	$32.34	$873.55K	$118.19M	$118.19M
385	CoinEx CET	$0.04541 ₿0.00000055	1.16	$117.8M ₿1.61K	$0.04557 ₿0.00000055	$0.04489 ₿0.00000053	$83.86K ₿1.51	$117.8M ₿112.18	$117.8M ₿1.61K
386	Zilliqa ZIL	$0.00599 ₿0.00000046	-0.93	$117.52M ₿8.56K	$0.006157 ₿0.00000048	$0.005987 ₿0.00000046	$7.48M ₿447.52	$121.61M ₿8.92K	$117.52M ₿8.56K
387	AtomOne ATONE	$1.01	-0.02	$117.11M	$1.01	$0.9061	$79.96K	$128.99M	$117.11M
388	ALEO ALEO	$0.1726 ₿0.0022	2.13	$117.66M ₿0	$0.1729 ₿0.	$0.1686 ₿0.	$3.81M ₿0	$323.03M	$117.66M ₿0
390	Super OETH SUPEROETH	$2,914.53	1.09	$115.64M	$2,970.71	$2,861.05	$301.81K	$115.64M	$115.64M
391	Metal Blockchain METAL	$0.2262 ₿0.0000010	8.64	$114.83M ₿0	$0.2282 ₿0.0000010	$0.2058 ₿0.0000010	$1.08M ₿12.36	$150.8M ₿359.56	$114.83M ₿0
392	Snek SNEK	$0.001528 ₿0.000000016	0.87	$114.14M ₿1.18K	$0.001548 ₿0.000000017	$0.001484 ₿0.000000015	$11.33M ₿18.49	$114.98M ₿1.22K	$114.14M ₿1.18K
393	Staked TRX STRX	$0.3406 ₿0.0000018	3.10	$113.86M ₿0	$0.3453 ₿0.	$0.3262 ₿0.	$4.73M ₿0	$2.42B ₿645.22	$113.86M ₿0
394	Sushi SUSHI	$0.4167 ₿0.000022	1.64	$113.81M ₿4.28K	$0.4247 ₿0.000023	$0.4047 ₿0.000022	$17.97M ₿600.05	$119.93M ₿5.55K	$113.81M ₿4.28K
395	FOLKS FOLKS	$9.12	2.65	$113.26M	$9.37	$8.79	$8.36M	$456.75M	$113.26M
396	Ether.fi Staked BTC EBTC	$87,363	10.45	$113.45M	$87,961	$78,675	$130.64K	$113.45M	$113.45M
397	Nano XNO	$0.8514 ₿0.000020	-0.58	$113.44M ₿2.72K	$0.8919 ₿0.000021	$0.8438 ₿0.000020	$969.12K ₿53.42	$113.44M ₿2.72K	$113.44M ₿2.72K
398	Oasis ROSE	$0.01504 ₿0.0000017	-0.91	$112.64M ₿12.02K	$0.01533 ₿0.0000018	$0.01479 ₿0.0000017	$4.39M ₿495.64	$150.51M ₿17.86K	$112.64M ₿12.02K
399	Crypto.com Staked ETH CDCETH	$3,091.54 ₿0.051	1.46	$112.75M ₿0	$3,155.28 ₿0.052	$3,032.37 ₿0.051	$33.1K ₿1.34	$112.75M	$112.75M ₿0
400	Audiera BEAT	$0.7985	-6.20	$111.19M	$0.863	$0.7612	$18.74M	$798.2M	$111.19M
401	Melania Meme MELANIA	$0.1291	0.51	$110.66M	$0.133	$0.1271	$3.9M	$129.05M	$110.66M
402	USDA USDA	$0.996	0.06	$110.69M	$1	$0.9786	$11.59M	$110.69M	$110.69M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}