Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	Lombard BARD	$0.785	-1.46	$176.63M	$0.8014	$0.7823	$4.89M	$785.03M	$176.63M
304	Staked Frax Ether SFRXETH	$3,485.15 ₿0.054	2.52	$173.39M ₿8.67K	$3,494.74 ₿0.055	$3,398.09 ₿0.054	$6.76K ₿11.36	$173.51M ₿8.67K	$173.39M ₿8.67K
305	Aster USDF USDF	$0.9985	0.06	$170.86M	$0.9991	$0.997	$183.78K	$170.86M	$170.86M
306	MultiversX EGLD	$5.84 ₿0.00076	3.23	$169.15M ₿20.46K	$5.93 ₿0.00079	$5.66 ₿0.00075	$12.58M ₿398.24	$169.15M ₿20.46K	$169.15M ₿20.46K
307	Reserve Rights RSR	$0.002691 ₿0.00000012	9.66	$167.31M ₿6.58K	$0.002726 ₿0.00000014	$0.002454 ₿0.00000012	$18.84M ₿521.07	$268.73M ₿13.01K	$167.31M ₿6.58K
308	WEMIX WEMIX	$0.3622 ₿0.000028	-0.24	$166.51M ₿10.28K	$0.3673 ₿0.000030	$0.3597 ₿0.000028	$1.39M ₿115.52	$199.13M ₿27.64K	$166.51M ₿10.28K
309	Hastra Wrapped YLDS WYLDS	$0.9995	-0.01*	$166.43M	$0.9998	$0.9993	$7.66K	$166.43M	$166.43M
310	Kite KITE	$0.09178	0.46	$165.05M	$0.09361	$0.09024	$22.08M	$916.95M	$165.05M
311	PRIME PRIME	$1.01	0.02	$164.54M	$1.01	$1.01	$658.67K	$164.54M	$164.54M
312	Zora ZORA	$0.03683	3.63	$164.44M	$0.03711	$0.03554	$28.76M	$367.88M	$164.44M
313	SafePal SFP	$0.3292 ₿0.000013	2.32	$164.4M ₿6.03K	$0.3301 ₿0.000013	$0.3218 ₿0.000012	$1.94M ₿283.26	$164.4M ₿6.52K	$164.4M ₿6.03K
314	Onyxcoin XCN	$0.004459 ₿0.000000035	3.96	$163.21M ₿980.01	$0.004527 ₿0.000000036	$0.004277 ₿0.000000034	$8.02M ₿84.72	$215.51M ₿1.7K	$163.21M ₿980.01
315	Theo Short Duration US Treasury Fund THBILL	$1.01	0.25	$162.52M	$1.01	$1.01	$1.02M	$162.52M	$162.52M
316	Ribbita by Virtuals TIBBIR	$0.1624	7.94	$162.47M	$0.1625	$0.1505	$7.11M	$162.47M	$162.47M
317	KOGE KOGE	$48.01 ₿0.00022	0.15	$162.08M ₿772.81	$48.01 ₿0.00023	$47.89 ₿0.00022	$71.23M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
318	Horizen ZEN	$9.21 ₿0.00016	-3.36	$161.68M ₿2.44K	$9.55 ₿0.00016	$9.11 ₿0.00016	$31.91M ₿215.31	$192.44M ₿2.44K	$161.68M ₿2.44K
319	Flare Bridged XRP (Flare) FXRP	$1.9	2.82	$161.22M	$1.9	$1.85	$2.75M	$161.22M	$161.22M
320	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$158.48M	$1.07	$1.07	$49.95	$158.48M	$158.48M
321	JPool Staked SOL JSOL	$168.71 ₿0.0028	2.63	$158.25M ₿0	$170.86 ₿0.	$164.21 ₿0.	$42.17K ₿0	$158.25M ₿1.43M	$158.25M ₿0
322	Satoshi Stablecoin SATUSD	$0.9936	-0.01*	$158.09M	$0.9964	$0.9931	$3.91K	$158.09M	$158.09M
323	Convex Finance CVX	$1.74 ₿0.000052	5.70	$157.56M ₿4.28K	$1.75 ₿0.000054	$1.64 ₿0.000051	$7.6M ₿69.57	$173.52M ₿5.2K	$157.56M ₿4.28K
324	Kraken Wrapped BTC KBTC	$89,317	1.63	$154.69M	$89,832	$87,741	$213.6K	$154.69M	$154.69M
325	StandX DUSD DUSD	$0.9983	0.03	$154.32M	$1	$0.9969	$7.9M	$154.35M	$154.32M
326	Synthetix SNX	$0.4473 ₿0.000055	3.89	$153.45M ₿18.2K	$0.4616 ₿0.000059	$0.4305 ₿0.000055	$37.56M ₿676.8	$153.64M ₿18.23K	$153.45M ₿18.2K
327	SoSoValue SOSO	$0.5578	1.02	$152.87M	$0.5577	$0.5512	$5.68M	$556.37M	$152.87M
328	Brett BRETT	$0.01545 ₿0.0000011	13.13	$152.71M ₿9.59K	$0.01543 ₿0.0000011	$0.01365 ₿0.0000011	$17.77M ₿196.34	$152.71M ₿11.28K	$152.71M ₿9.59K
329	Aethir ATH	$0.009664	9.74	$151.92M	$0.009669	$0.00878	$12.4M	$405.74M	$151.92M
330	DeXe DEXE	$3.24 ₿0.00022	1.00	$150.65M ₿12.87K	$3.26 ₿0.00023	$3.14 ₿0.00022	$5.63M ₿211.75	$311.49M ₿21.76K	$150.65M ₿12.87K
331	dYdX DYDX	$0.1841 ₿0.000043	2.70	$150.31M ₿20.31K	$0.1839 ₿0.000045	$0.1793 ₿0.000043	$7.01M ₿167.09	$176.1M ₿31.1K	$150.31M ₿20.31K
332	Axie Infinity AXS	$0.8968 ₿0.00013	9.19	$150.12M ₿19.8K	$0.9118 ₿0.00014	$0.8213 ₿0.00013	$20.61M ₿785.98	$241.67M ₿37.36K	$150.12M ₿19.8K
333	Wrapped Ethereum (Sollet) SOETH	$310.33 ₿0.0044	8.71	$150.05M ₿0	$312.64 ₿0.	$285.44 ₿0.	$15.8K ₿0	$150.05M ₿2.15K	$150.05M ₿0
334	GUSD GUSD	$1	0.07	$149.89M	$1	$0.9985	$4.42M	$320.21M	$149.89M
335	Beam BEAM	$0.002904 ₿0.00000044	8.27	$148.79M ₿23.51K	$0.002916 ₿0.00000045	$0.002682 ₿0.00000042	$7.13M ₿389.45	$169.58M ₿27.79K	$148.79M ₿23.51K
336	Bedrock BTC BRBTC	$84,636	0	$147.22M	$84,636	$84,636	$0	$147.22M	$147.22M
337	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$147.08M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$715.65K ₿252.52	$147.3M	$147.08M ₿0
338	Livepeer LPT	$3.04 ₿0.00022	2.26	$146.55M ₿7.03K	$3.05 ₿0.00024	$2.97 ₿0.00022	$12.18M ₿341.58	$146.55M ₿7.03K	$146.55M ₿7.03K
339	Resolv Liquidity Provider Token RLP	$1.27	0.03	$145.97M	$1.28	$1.27	$140.05K	$145.97M	$145.97M
340	STASIS EURO EURS	$1.17 ₿0.000016	-0.13	$145.35M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$53.85K ₿8.53	$145.35M ₿2K	$145.35M ₿2K
341	Midas mF-ONE MF-ONE	$1.05	0.03	$144.62M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.62M	$144.62M
342	Qtum QTUM	$1.35 ₿0.000072	2.47	$142.94M ₿7.59K	$1.35 ₿0.000075	$1.31 ₿0.000065	$18.89M ₿1.31K	$145.48M ₿7.79K	$142.94M ₿7.59K
343	Nexus Mutual NXM	$75 ₿0.0010	2.44	$142.8M ₿4.21K	$75.18 ₿0.0010	$73.21 ₿0.0010	$0 ₿0	$142.8M ₿4.21K	$142.8M ₿4.21K
344	Tokenize Xchange TKX	$1.76 ₿0.00022	1.45	$141.19M ₿18.02K	$1.77 ₿0.00022	$1.73 ₿0.00021	$1.35K ₿1.01K	$176.5M ₿22.53K	$141.19M ₿18.02K
345	Phantom Staked SOL PSOL	$134.5	2.88	$141M	$136.04	$130.5	$117.54K	$141M	$141M
346	Prom PROM	$7.71 ₿0.00020	-9.89	$140.84M ₿3.75K	$8.57 ₿0.00021	$7.66 ₿0.00020	$5.79M ₿76.57	$148.56M ₿3.95K	$140.84M ₿3.75K
347	Binance-Peg SOL SOL	$127.93	2.73	$140.68M	$129.45	$124.21	$2.27M	$140.68M	$140.68M
348	SOON SOON	$0.3658	7.20	$140.24M	$0.392	$0.3411	$13.06M	$360.99M	$140.24M
349	BlazeStake Staked SOL BSOL	$162.32 ₿0.0027	2.87	$139.49M ₿0	$164.06 ₿0.	$157.44 ₿0.	$207.06K ₿0	$139.49M	$139.49M ₿0
350	Grass GRASS	$0.3074	5.79	$138.94M	$0.3122	$0.2906	$13.71M	$306.36M	$138.94M
351	Zano ZANO	$9.16 ₿0.000052	-1.43	$138.27M ₿740.27	$9.38 ₿0.000052	$9.11 ₿0.000050	$1.85M ₿1.57	$138.28M	$138.27M ₿740.27
352	Origin Ether OETH	$3,048.29 ₿0.051	2.58	$137.68M ₿2.28K	$3,059.46 ₿0.051	$2,971.57 ₿0.050	$223.42K ₿0.01	$137.68M ₿2.28K	$137.68M ₿2.28K
353	Four FORM	$0.3617	0.90	$137.31M	$0.3606 ₿0.	$0.3464 ₿0.	$7.41M ₿0	$205.78M	$137.31M
354	SuperVerse SUPER	$0.2151 ₿0.000015	5.57	$137.01M ₿7.2K	$0.2149 ₿0.000017	$0.2037 ₿0.000015	$10.84M ₿170.02	$215.03M ₿15.93K	$137.01M ₿7.2K
355	Meteora MET	$0.2759	8.20	$135.5M	$0.2867	$0.2539	$34.72M	$274.69M	$135.5M
356	Universal BTC UNIBTC	$88,320	1.74	$135.01M	$88,950	$86,809	$10.48K	$135.01M	$135.01M
357	BUILDon B	$0.1329	-5.62	$133.1M	$0.1408	$0.128	$4.68M	$133.1M	$133.1M
358	Apollo Diversified Credit Securitize Fund ACRED	$1,086.5	0.04	$132.64M	$1,087.38	$1,085.5	$0	$132.64M	$132.64M
359	Kusama KSM	$7.51 ₿0.00057	6.66	$131.57M ₿5.2K	$7.67 ₿0.00061	$7.04 ₿0.00057	$13.51M ₿368.76	$131.57M ₿5.79K	$131.57M ₿5.2K
360	Gas GAS	$2.02 ₿0.000093	0.42	$131.37M ₿6.04K	$2.04 ₿0.000096	$2 ₿0.000092	$4.52M ₿233.74	$131.37M ₿6.04K	$131.37M ₿6.04K
361	Velo VELO	$0.007368 ₿0.00000020	6.22	$129.32M ₿1.47K	$0.007489 ₿0.00000022	$0.006839 ₿0.00000018	$12.09M ₿922.35	$176.66M ₿4.79K	$129.32M ₿1.47K
362	Theta Fuel TFUEL	$0.01796 ₿0.0000015	2.29	$128.63M ₿9.97K	$0.01797 ₿0.0000017	$0.01755 ₿0.0000015	$1.37M ₿865.08	$128.64M ₿9.97K	$128.63M ₿9.97K
363	Toshi TOSHI	$0.0003055 ₿0.0000000083	11.31	$128.42M ₿3.59K	$0.0003101 ₿0.0000000096	$0.0002744 ₿0.0000000083	$18.92M ₿66.19	$128.42M ₿3.59K	$128.42M ₿3.59K
364	Bridged Wrapped Ether (Linea) WETH	$3,055.16 ₿0.050	2.56	$127.56M ₿0	$3,060.86 ₿0.	$2,977.41 ₿0.	$2.88M ₿0	$127.56M	$127.56M ₿0
365	Turbo TURBO	$0.001841 ₿0.000000011	13.11	$127.25M ₿772.11	$0.001875 ₿0.000000011	$0.001627 ₿0.000000010	$37.81M ₿111.06	$127.25M ₿772.11	$127.25M ₿772.11
366	DOLA DOLA	$0.9974 ₿0.000014	0.04	$127.05M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$1.47M ₿13.66	$175.22M ₿1.3K	$127.05M ₿1.02K
367	Flow FLOW	$0.07772 ₿0.000017	-9.98	$126.55M ₿26.23K	$0.09467 ₿0.000018	$0.07519 ₿0.000017	$14.6M ₿608.01	$126.55M ₿26.23K	$126.55M ₿26.23K
368	Creditcoin CTC	$0.2476 ₿0.000011	4.43	$126.42M ₿3.77K	$0.2504 ₿0.000012	$0.2371 ₿0.000011	$5.1M ₿123.77	$148.59M ₿6.95K	$126.42M ₿3.77K
369	Impossible Cloud Network Token ICNT	$0.5071	0.80	$124.97M	$0.5305	$0.4916	$6.22M	$355.38M	$124.97M
370	Rollbit Coin RLB	$0.06924 ₿0.0000017	2.12	$124.93M ₿4.95K	$0.06977 ₿0.0000017	$0.06737 ₿0.0000016	$210.35K ₿23.48	$124.93M ₿4.95K	$124.93M ₿4.95K
371	The American Dream DREAM	$0.00001889	-21.01	$124.48M	$0.0000239	$0.00001756	$475.46K	$124.48M	$124.48M
372	KAITO KAITO	$0.5145	0.15	$124.09M	$0.5208	$0.5094	$11.64M	$514.08M	$124.09M
373	ether.fi weETHs WEETHS	$3,180.08	2.57	$123.64M	$3,189.75 ₿0.	$3,100.3 ₿0.	$409.19 ₿0	$123.64M	$123.64M
374	CoW Protocol COW	$0.2244 ₿0.0000034	3.06	$123.48M ₿761.43	$0.2267 ₿0.0000036	$0.2178 ₿0.0000034	$6.75M ₿3.2	$224.35M ₿3.5K	$123.48M ₿761.43
375	BitMart BMX	$0.3631 ₿0.0000043	1.11	$123.23M ₿1.47K	$0.3639 ₿0.0000044	$0.3589 ₿0.0000040	$6.02M ₿4.64	$232.15M ₿2.76K	$123.23M ₿1.47K
376	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.05	$123.21M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$123.01M	$123.21M
377	币安人生 (BinanceLife) 币安人生	$0.1231	3.76	$122.89M	$0.1231	$0.1171	$6.77M	$122.89M	$122.89M
378	Ozone Chain OZO	$0.1314 ₿0.0000034	-0.64	$121.48M ₿1.43K	$0.134 ₿0.0000039	$0.1305 ₿0.0000027	$249.42K ₿3.96	$131.46M ₿3.48K	$121.48M ₿1.43K
379	Conscious Token CONSCIOUS	$0.259	1.34	$121.36M	$0.2599	$0.2546	$1.34M	$259.12M	$121.36M
380	Super OETH SUPEROETH	$3,056.81	2.90	$120.22M	$3,054.63	$2,970.5	$328.95K	$120.22M	$120.22M
381	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
382	yearn.finance YFI	$3,420.43 ₿0.12	5.30	$119.96M ₿3.99K	$3,437.15 ₿0.12	$3,248.14 ₿0.11	$10.05M ₿614.29	$125.34M ₿4.39K	$119.96M ₿3.99K
383	Frax USD FRXUSD	$0.9995	-0.04	$119.52M	$1	$0.9986	$2.19M	$119.54M	$119.52M
384	Baby Doge Coin BABYDOGE	$0.000000000681 ₿0.000000000000028	5.92	$119.5M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.000000000643 ₿0.000000000000028	$8.04M ₿51.78	$285.04M ₿12.16K	$119.5M ₿4.18K
385	Ravencoin RVN	$0.00749 ₿0.00000056	8.09	$119.46M ₿7.79K	$0.007653 ₿0.00000061	$0.006929 ₿0.00000056	$13.16M ₿662.65	$119.48M ₿11.92K	$119.46M ₿7.79K
386	Concordium CCD	$0.01012 ₿0.000000080	0.38	$119.43M ₿754.66	$0.01096 ₿0.000000081	$0.00997 ₿0.000000077	$366.35K ₿16.29	$144.36M ₿1.06K	$119.43M ₿754.66
387	Nervos Network CKB	$0.002488 ₿0.00000052	3.29	$119.16M ₿23.29K	$0.002491 ₿0.00000054	$0.002408 ₿0.00000043	$4.63M ₿4.81K	$121.01M ₿23.65K	$119.16M ₿23.29K
388	ADI ADI	$1.21	0.24	$118.51M	$1.22	$1.21	$129.28K	$1.22B	$118.51M
389	Audiera BEAT	$0.8443	-10.43	$118.27M	$1.21	$0.8287	$68.48M	$849.06M	$118.27M
390	Core CORE	$0.1156 ₿0.000031	3.09	$118.13M ₿28.25K	$0.1164 ₿0.000035	$0.1121 ₿0.000031	$6M ₿1.6K	$242.88M ₿67.47K	$118.13M ₿28.25K
391	Wrapped Pulse WPLS	$0.00001377 ₿0.0000000014	5.08	$117.96M ₿0	$0.00001386 ₿0.	$0.00001308 ₿0.	$2.61M ₿0	$117.96M ₿9.27K	$117.96M ₿0
392	0x Protocol ZRX	$0.1393 ₿0.0000094	1.15	$117.83M ₿8.02K	$0.1414 ₿0.000010	$0.1361 ₿0.0000094	$26.44M ₿396.76	$138.89M ₿9.47K	$117.83M ₿8.02K
393	Crypto.com Staked ETH CDCETH	$3,222.4 ₿0.051	1.56	$117.75M ₿0	$3,238.91 ₿0.052	$3,158.93 ₿0.051	$17.07K ₿1.34	$117.75M	$117.75M ₿0
394	PayFi Strategy Token USDC PSTUSDC	$1.07	0.07	$117.56M	$1.07	$1.07	$120.36K	$117.56M	$117.56M
395	Polygon Bridged weETH (Katana) WEETH	$3,312.93	2.36	$117.18M	$3,318.91	$3,230.63	$23.57K	$117.18M	$117.18M
396	MAG7.ssi MAG7.SSI	$0.686	3.28	$115.83M	$0.6879	$0.6603	$618.57K	$115.83M	$115.83M
397	Rekt REKT	$0.0000002732	21.62	$114.95M	$0.0000002773	$0.0000002246	$1.22M	$114.95M	$114.95M
398	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
399	Linea LINEA	$0.006761 ₿0.0000085	2.94	$114.51M	$0.006783	$0.006568	$18.41M	$485.52M	$114.51M
400	Staked TRX STRX	$0.3742 ₿0.0000018	2.77	$113.86M ₿0	$0.3764 ₿0.	$0.3512 ₿0.	$2.01M ₿0	$2.42B ₿645.22	$113.86M ₿0
401	AIOZ Network AIOZ	$0.09167 ₿0.000011	3.08	$112.66M ₿12.29K	$0.09299 ₿0.000012	$0.08893 ₿0.000011	$5.48M ₿99.58	$112.69M ₿12.3K	$112.66M ₿12.29K
402	KUB Coin KUB	$1.25 ₿0.000035	2.42	$111.28M ₿3.15K	$1.26 ₿0.000035	$1.22 ₿0.000034	$227.93K ₿2.62	$137.77M ₿3.9K	$111.28M ₿3.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}