$1T
Total marketcap
$89.69B
Total volume
37.98%
BTC dominance

Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
{{ item.sort }} {{ item.name }} {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
300 Hxro hxro $0.1774
₿0.0000090
0.93 $79.52M
₿4.07K
$0.1848
₿0.0000095
$0.1749
₿0.0000090
$43.35K
₿2.22
441.75M $79.52M
₿4.07K
Hxro(hxro) Price Prediction
301 Xido Finance xido $2.3
₿0.00011
-0.33 $65.4M
₿3.35K
$2.33
₿0.00012
$2.18
₿0.00011
$11.6K
₿0.59
28.31M $65.4M
₿3.35K
Xido Finance(xido) Price Prediction
302 HUSD husd $0.9883
₿0.000050
-0.43 $80.34M
₿4.11K
$0.999
₿0.000052
$0.9841
₿0.000050
$911.27K
₿46.62
81.36M $80.34M
₿4.11K
HUSD(husd) Price Prediction
303 Stargate Finance stg $0.515
₿0.000026
2.43 $68.74M
₿3.52K
$0.518
₿0.000026
$0.4989
₿0.000026
$8.02M
₿410.12
133.51M $68.74M
₿3.52K
Stargate Finance(stg) Price Prediction
304 iExec RLC rlc $1.24
₿0.000063
2.29 $89.45M
₿4.58K
$1.25
₿0.000064
$1.18
₿0.000062
$6.13M
₿313.49
72.38M $89.45M
₿4.58K
iExec RLC(rlc) Price Prediction
305 OriginTrail trac $0.1744
₿0.0000089
0.64 $64.45M
₿3.3K
$0.1753
₿0.0000090
$0.1728
₿0.0000088
$715.73K
₿36.62
369.65M $64.45M
₿3.3K
OriginTrail(trac) Price Prediction
306 Uquid Coin uqc $10.34
₿0.00052
1.45 $103.36M
₿5.29K
$10.36
₿0.00053
$10.16
₿0.00052
$3.89M
₿198.86
10M $103.36M
₿5.29K
Uquid Coin(uqc) Price Prediction
307 Storj storj $0.4485
₿0.000022
0.94 $64.54M
₿3.3K
$0.4627
₿0.000023
$0.4396
₿0.000022
$13.54M
₿692.79
143.79M $64.54M
₿3.3K
Storj(storj) Price Prediction
308 LUKSO lyxe $4.51
₿0.00023
-1.16 $68.98M
₿3.53K
$4.61
₿0.00023
$4.46
₿0.00023
$768.45K
₿39.32
15.21M $68.98M
₿3.53K
LUKSO(lyxe) Price Prediction
309 Persistence xprt $0.6347
₿0.000032
4.31 $81.4M
₿4.17K
$0.647
₿0.000033
$0.6065
₿0.000031
$387.42K
₿19.82
119.46M $81.4M
₿4.17K
Persistence(xprt) Price Prediction
310 Revain r $0.0007547
₿0.000000038
-0.72 $63.84M
₿3.27K
$0.0007724
₿0.000000039
$0.0007503
₿0.000000038
$1.25M
₿63.91
84.55B $63.84M
₿3.27K
Revain(r) Price Prediction
311 Adshares ads $2.03
₿0.00010
3.52 $64.59M
₿3.31K
$2.05
₿0.00010
$1.96
₿0.00010
$1.41M
₿71.99
30.83M $64.59M
₿3.31K
Adshares(ads) Price Prediction
312 Bifrost frost $0.06104
₿0.0000031
0.36 $65.44M
₿3.35K
$0.0616
₿0.0000031
$0.06027
₿0.0000030
$493.66K
₿25.26
1.07B $65.44M
₿3.35K
Bifrost(frost) Price Prediction
313 Nerve Finance nrv $0.00633
₿0.00000032
1.77 $77.75M
₿1.66K
$0.006346
₿0.00000032
$0.006188
₿0.00000032
$26.19K
₿1.34
0 $77.75M
₿1.66K
Nerve Finance(nrv) Price Prediction
314 xSUSHI xsushi $1.46
₿0.000074
3.65 $71.92M
₿3.68K
$1.47
₿0.000074
$1.4
₿0.000073
$24.23K
₿1.24
48.72M $71.92M
₿3.68K
xSUSHI(xsushi) Price Prediction
315 Tokamak Network ton $1.58
₿0.000080
0.80 $70.16M
₿3.59K
$1.59
₿0.000081
$1.55
₿0.000080
$434.76K
₿22.24
44.42M $70.16M
₿3.59K
Tokamak Network(ton) Price Prediction
316 MaidSafeCoin maid $0.2084
₿0.000010
-4.75 $76.3M
₿2.55K
$0.2195
₿0.000011
$0.2067
₿0.000010
$3.17K
₿0.16
0 $76.3M
₿2.55K
MaidSafeCoin(maid) Price Prediction
316 MaidSafeCoin maid $0.2118
₿0.000010
-6.58 $50.64M
₿2.55K
$0.2279
₿0.000011
$0.2098
₿0.000010
$3.22K
₿0.16
0 $50.64M
₿2.55K
MaidSafeCoin(maid) Price Prediction
317 BTC Standard Hashrate Token btcst $8.6
₿0.00043
0.33 $62.83M
₿3.22K
$8.69
₿0.00044
$8.49
₿0.00043
$2.4M
₿122.58
7.29M $62.83M
₿3.22K
BTC Standard Hashrate Token(btcst) Price Prediction
318 Euro Coin euroc $0.9851
₿0.000050
0.32 $75.25M
₿3.85K
$0.9876
₿0.000051
$0.9704
₿0.000049
$721.56K
₿36.92
76.49M $75.25M
₿3.85K
Euro Coin(euroc) Price Prediction
319 Metal mtl $1.05
₿0.000053
1.77 $67.78M
₿3.47K
$1.05
₿0.000054
$1.02
₿0.000053
$4.86M
₿248.88
64.63M $67.78M
₿3.47K
Metal(mtl) Price Prediction
320 Dejitaru Tsuka tsuka $0.1136
₿0.0000058
-0.90 $113.79M
₿5.82K
$0.1192
₿0.0000061
$0.1084
₿0.0000055
$692.5K
₿35.43
1B $113.79M
₿5.82K
Dejitaru Tsuka(tsuka) Price Prediction
321 Alien Worlds tlm $0.0243
₿0.0000012
-3.86 $74.04M
₿3.79K
$0.02615
₿0.0000013
$0.02404
₿0.0000012
$30.54M
₿1.56K
2.98B $74.04M
₿3.79K
Alien Worlds(tlm) Price Prediction
322 Reef reef $0.004846
₿0.00000024
0.11 $97.87M
₿5.01K
$0.004896
₿0.00000025
$0.004775
₿0.00000024
$24.7M
₿1.26K
19.97B $97.87M
₿5.01K
Reef(reef) Price Prediction
323 STP stpt $0.04179
₿0.0000021
0.72 $68.88M
₿3.53K
$0.04228
₿0.0000021
$0.04108
₿0.0000021
$1.48M
₿75.78
1.65B $68.88M
₿3.53K
STP(stpt) Price Prediction
324 JOE joe $0.2257
₿0.000011
2.30 $75.41M
₿3.86K
$0.2299
₿0.000012
$0.2169
₿0.000011
$3.89M
₿199.08
323.39M $75.41M
₿3.86K
JOE(joe) Price Prediction
325 StormX storm $0.007173
₿0.00000036
1.86 $66.62M
₿3.41K
$0.007374
₿0.00000037
$0.006953
₿0.00000035
$1.66M
₿84.95
9.29B $66.62M
₿3.41K
StormX(storm) Price Prediction
326 Seedify.fund sfund $2
₿0.00010
7.43 $75.16M
₿3.85K
$2.03
₿0.00010
$1.73
₿0.000090
$4.39M
₿224.61
35.63M $75.16M
₿3.85K
Seedify.fund(sfund) Price Prediction
327 Ocean Protocol ocean $0.1537
₿0.0000078
1.17 $66.77M
₿3.42K
$0.1546
₿0.0000079
$0.15
₿0.0000077
$4.32M
₿220.98
434.03M $66.77M
₿3.42K
Ocean Protocol(ocean) Price Prediction
328 Liquity lqty $0.7367
₿0.000037
1.18 $60.45M
₿3.09K
$0.7447
₿0.000038
$0.722
₿0.000037
$472.04K
₿24.16
81.56M $60.45M
₿3.09K
Liquity(lqty) Price Prediction
329 Aragon ant $1.67
₿0.000085
1.81 $66.78M
₿3.42K
$1.71
₿0.000088
$1.63
₿0.000085
$8.39M
₿429.38
38.2M $66.78M
₿3.42K
Aragon(ant) Price Prediction
330 Creditcoin ctc $0.2903
₿0.000014
0.23 $60.37M
₿3.09K
$0.2952
₿0.000015
$0.2876
₿0.000014
$3.99M
₿204.15
207.25M $60.37M
₿3.09K
Creditcoin(ctc) Price Prediction
331 Dock dock $0.02136
₿0.0000010
2.75 $70.45M
₿1.56K
$0.02184
₿0.0000011
$0.02078
₿0.0000010
$3.44M
₿175.98
0 $70.45M
₿1.56K
Dock(dock) Price Prediction
332 KILT Protocol kilt $0.585
₿0.000029
1.38 $69.06M
₿3.54K
$0.6015
₿0.000031
$0.5579
₿0.000028
$64.8K
₿3.32
113.53M $69.06M
₿3.54K
KILT Protocol(kilt) Price Prediction
333 Share shr $0.002156
₿0.00000011
-0.77 $69.45M
₿1.47K
$0.002206
₿0.00000011
$0.002132
₿0.00000010
$232.26K
₿11.88
0 $69.45M
₿1.47K
Share(shr) Price Prediction
334 Gains Farm gfarm $2,159.01
₿0.11
7.99 $77.32M
₿3.96K
$2,169.39
₿0.11
$1,999.22
₿0.10
$2.66K
₿0.14
35.83K $77.32M
₿3.96K
Gains Farm(gfarm) Price Prediction
334 Gains Farm gfarm $2,195.16
₿0.11
5.82 $78.64M
₿3.96K
$2,197.11
₿0.11
$2,074.12
₿0.10
$2.71K
₿0.14
35.83K $78.64M
₿3.96K
Gains Farm(gfarm) Price Prediction
335 Venus xvs $5.2
₿0.00026
2.24 $73.69M
₿3.77K
$5.33
₿0.00027
$5.07
₿0.00026
$10.44M
₿534.06
14.01M $73.69M
₿3.77K
Venus(xvs) Price Prediction
336 Ribbon Finance rbn $0.2479
₿0.000012
2.27 $132.31M
₿6.77K
$0.2501
₿0.000012
$0.2394
₿0.000012
$490.4K
₿25.09
331.1M $132.31M
₿6.77K
Ribbon Finance(rbn) Price Prediction
337 ChainX pcx $0.6331
₿0.000032
-0.24 $68.53M
₿1.59K
$0.6365
₿0.000033
$0.6113
₿0.000031
$13.44K
₿0.69
0 $68.53M
₿1.59K
ChainX(pcx) Price Prediction
338 Ark ark $0.3797
₿0.000019
0.66 $63.97M
₿3.27K
$0.3848
₿0.000019
$0.3751
₿0.000019
$1.71M
₿87.53
167.6M $63.97M
₿3.27K
Ark(ark) Price Prediction
339 Mdex mdx $0.06126
₿0.0000031
0.78 $56.61M
₿2.9K
$0.06219
₿0.0000032
$0.06061
₿0.0000031
$1.89M
₿96.7
917.47M $56.61M
₿2.9K
Mdex(mdx) Price Prediction
340 Doge Killer leash $399.33
₿0.020
-0.34 $42.34M
₿2.17K
$403.77
₿0.020
$390.01
₿0.020
$996.51K
₿51
105.78K $42.34M
₿2.17K
Doge Killer(leash) Price Prediction
341 UFO Gaming ufo $0.00000193
₿0.000000000098
1.71 $49.69M
₿2.54K
$0.00000194
₿0.000000000099
$0.000001859
₿0.000000000096
$967.31K
₿49.5
25.76T $49.69M
₿2.54K
UFO Gaming(ufo) Price Prediction
342 Concordium ccd $0.01201
₿0.00000061
-3.67 $57.28M
₿2.93K
$0.0127
₿0.00000065
$0.01196
₿0.00000060
$718.14K
₿36.75
4.69B $57.28M
₿2.93K
Concordium(ccd) Price Prediction
343 QuarkChain qkc $0.01078
₿0.00000055
1.76 $72.41M
₿3.71K
$0.01086
₿0.00000056
$0.01057
₿0.00000054
$2.07M
₿105.8
6.73B $72.41M
₿3.71K
QuarkChain(qkc) Price Prediction
344 Badger DAO badger $3.54
₿0.00018
0.83 $56.11M
₿2.87K
$3.58
₿0.00018
$3.45
₿0.00018
$2.34M
₿119.67
15.64M $56.11M
₿2.87K
Badger DAO(badger) Price Prediction
345 Fidu fidu $0.9167
₿0.000046
-1.04 $66.25M
₿3.39K
$0.929
₿0.000048
$0.9114
₿0.000046
$28.54K
₿1.46
72.75M $66.25M
₿3.39K
Fidu(fidu) Price Prediction
346 Moonriver movr $10.58
₿0.00054
2.38 $57.45M
₿2.94K
$10.61
₿0.00054
$10.23
₿0.00053
$3.28M
₿167.97
5.21M $57.45M
₿2.94K
Moonriver(movr) Price Prediction
347 aelf elf $0.1302
₿0.0000066
1.24 $60.1M
₿3.08K
$0.1304
₿0.0000067
$0.1285
₿0.0000066
$3.76M
₿192.47
461.33M $60.1M
₿3.08K
aelf(elf) Price Prediction
348 Alchemy Pay ach $0.01167
₿0.00000059
1.65 $57.73M
₿2.96K
$0.01185
₿0.00000061
$0.01132
₿0.00000059
$4.2M
₿214.86
4.94B $57.73M
₿2.96K
Alchemy Pay(ach) Price Prediction
349 renBTC renbtc $19,565.41
₿1.0012
1.86 $62.66M
₿3.21K
$19,703.42
₿1.0073
$19,076.4
₿0.98
$1.62M
₿82.81
3.25K $62.66M
₿3.21K
renBTC(renbtc) Price Prediction
350 BarnBridge bond $5.35
₿0.00027
4.25 $52.43M
₿2.68K
$5.87
₿0.00030
$5.11
₿0.00026
$33.93M
₿1.74K
9.64M $52.43M
₿2.68K
BarnBridge(bond) Price Prediction
351 Metadium meta $0.0318
₿0.0000016
0.43 $53.77M
₿2.75K
$0.03203
₿0.0000016
$0.03129
₿0.0000016
$649.93K
₿33.26
1.69B $53.77M
₿2.75K
Metadium(meta) Price Prediction
352 NKN nkn $0.09219
₿0.0000047
0.56 $59.93M
₿3.07K
$0.09348
₿0.0000047
$0.08951
₿0.0000046
$2.28M
₿116.87
650M $59.93M
₿3.07K
NKN(nkn) Price Prediction
353 Mask Network mask $1.17
₿0.000059
3.73 $55.33M
₿2.83K
$1.18
₿0.000060
$1.12
₿0.000058
$7.03M
₿359.74
47.23M $55.33M
₿2.83K
Mask Network(mask) Price Prediction
354 Dawn Protocol dawn $0.7568
₿0.000038
0.91 $56.6M
₿2.9K
$0.7642
₿0.000039
$0.7437
₿0.000038
$214.75K
₿10.99
74.46M $56.6M
₿2.9K
Dawn Protocol(dawn) Price Prediction
355 AscendEx btmx $0.1151
₿0.0000058
5.12 $85.5M
₿4.38K
$0.116
₿0.0000059
$0.1086
₿0.0000055
$2.19M
₿112.28
742.98M $85.5M
₿4.38K
AscendEx(btmx) Price Prediction
356 Decentralized Social clout $12.87
₿0.00065
-30.80 $132.02M
₿6.76K
$20.17
₿0.0010
$12.31
₿0.00062
$7.9M
₿404.34
10.53M $132.02M
₿6.76K
Decentralized Social(clout) Price Prediction
357 Hermez Network hez $3.56
₿0.00018
0.91 $59.3M
₿3.03K
$3.57
₿0.00018
$3.5
₿0.00018
$493.32K
₿25.25
16.71M $59.3M
₿3.03K
Hermez Network(hez) Price Prediction
358 holoride ride $0.1412
₿0.0000072
7.34 $55.61M
₿2.85K
$0.1416
₿0.0000072
$0.131
₿0.0000067
$241.77K
₿12.37
393M $55.61M
₿2.85K
holoride(ride) Price Prediction
359 Everipedia iq $0.004784
₿0.00000024
0.37 $57.28M
₿2.93K
$0.004814
₿0.00000024
$0.004729
₿0.00000024
$779.91K
₿39.91
11.77B $57.28M
₿2.93K
Everipedia(iq) Price Prediction
360 World Mobile Token wmt $0.191
₿0.0000097
1.81 $52.19M
₿2.67K
$0.1945
₿0.000010
$0.1871
₿0.0000096
$948.31K
₿48.53
273.17M $52.19M
₿2.67K
World Mobile Token(wmt) Price Prediction
361 Orchid Protocol oxt $0.09742
₿0.0000049
-0.39 $57.63M
₿2.95K
$0.09885
₿0.0000051
$0.09736
₿0.0000049
$1.46M
₿74.5
591.54M $57.63M
₿2.95K
Orchid Protocol(oxt) Price Prediction
362 Strike strk $16.31
₿0.00083
0.53 $55.3M
₿2.83K
$16.45
₿0.00084
$16.12
₿0.00083
$1.42M
₿72.47
3.34M $55.3M
₿2.83K
Strike(strk) Price Prediction
363 Veritaseum veri $41.71
₿0.0021
-2.75 $103.47M
₿5.3K
$48.07
₿0.0024
$39.68
₿0.0020
$10.63K
₿0.54
2.15M $103.47M
₿5.3K
Veritaseum(veri) Price Prediction
364 Dola dola $1
₿0.000051
0.16 $45.46M
₿2.33K
$1.01
₿0.000052
$0.9939
₿0.000050
$42.1K
₿2.15
60.31M $45.46M
₿2.33K
Dola(dola) Price Prediction
365 cVault.finance core $5,648.5
₿0.28
-0.43 $56.76M
₿2.91K
$5,742.23
₿0.29
$5,575.81
₿0.28
$24.25K
₿1.24
10K $56.76M
₿2.91K
cVault.finance(core) Price Prediction
366 DUSK Network dusk $0.1239
₿0.0000063
2.27 $51.11M
₿2.62K
$0.1262
₿0.0000064
$0.12
₿0.0000062
$8.2M
₿419.75
410.08M $51.11M
₿2.62K
DUSK Network(dusk) Price Prediction
367 Augur rep $6.98
₿0.00035
0.69 $53.42M
₿2.73K
$7.03
₿0.00036
$6.88
₿0.00035
$2.6M
₿132.85
7.65M $53.42M
₿2.73K
Augur(rep) Price Prediction
368 Beta Finance beta $0.1018
₿0.0000052
-1.13 $62.7M
₿3.21K
$0.1054
₿0.0000054
$0.1012
₿0.0000051
$6.99M
₿357.89
535.33M $62.7M
₿3.21K
Beta Finance(beta) Price Prediction
369 Bytecoin bcn $0.0006252
₿0.000000031
-0.48 $115.21M
₿5.9K
$0.0006717
₿0.000000034
$0.000619
₿0.000000031
$27.53K
₿1.41
0 $115.21M
₿5.9K
Bytecoin(bcn) Price Prediction
370 Coin of the champions coc $0.0000001513
₿0.0000000000077
-1.55 $123.99M
₿6.35K
$0.0000001549
₿0.0000000000080
$0.0000001477
₿0.0000000000075
$394K
₿20.16
286T $123.99M
₿6.35K
Coin of the champions(coc) Price Prediction
371 XSGD xsgd $0.6986
₿0.000035
0.36 $53.5M
₿2.74K
$0.7016
₿0.000036
$0.6929
₿0.000035
$2.56M
₿131.16
81.82M $53.5M
₿2.74K
XSGD(xsgd) Price Prediction
372 Efinity efi $0.1095
₿0.0000056
2.19 $56.81M
₿2.91K
$0.1099
₿0.0000056
$0.1067
₿0.0000055
$1.83M
₿93.56
441.81M $56.81M
₿2.91K
Efinity(efi) Price Prediction
373 Bounce auction $6.65
₿0.00034
2.92 $50.84M
₿2.6K
$6.71
₿0.00034
$6.33
₿0.00033
$2.06M
₿105.31
7.64M $50.84M
₿2.6K
Bounce(auction) Price Prediction
374 Aavegotchi ghst $1.17
₿0.000059
-0.54 $51.58M
₿2.64K
$1.19
₿0.000061
$1.16
₿0.000059
$7.53M
₿385.52
46M $51.58M
₿2.64K
Aavegotchi(ghst) Price Prediction
375 Klever klv $0.004618
₿0.00000023
2.96 $41.08M
₿2.1K
$0.00469
₿0.00000024
$0.004466
₿0.00000023
$863.6K
₿44.19
8.88B $41.08M
₿2.1K
Klever(klv) Price Prediction
376 Fetch.ai fet $0.08055
₿0.0000041
1.00 $55.41M
₿2.84K
$0.08185
₿0.0000042
$0.07895
₿0.0000040
$6.35M
₿324.96
688.12M $55.41M
₿2.84K
Fetch.ai(fet) Price Prediction
377 Santos FC Fan Token santos $14.15
₿0.00072
-1.00 $60.36M
₿3.09K
$14.85
₿0.00077
$13.8
₿0.00070
$67.48M
₿3.45K
4.29M $60.36M
₿3.09K
Santos FC Fan Token(santos) Price Prediction
378 Akash Network akt $0.2613
₿0.000013
3.36 $44.93M
₿2.3K
$0.2626
₿0.000013
$0.2522
₿0.000013
$598.87K
₿30.65
170.14M $44.93M
₿2.3K
Akash Network(akt) Price Prediction
379 RSK Infrastructure Framework rif $0.05751
₿0.0000029
1.08 $52.05M
₿2.66K
$0.05792
₿0.0000029
$0.05653
₿0.0000029
$270.97K
₿13.87
894.26M $52.05M
₿2.66K
RSK Infrastructure Framework(rif) Price Prediction
380 TrueFi tru $0.05246
₿0.0000026
0.47 $45.07M
₿2.31K
$0.05329
₿0.0000027
$0.0519
₿0.0000026
$1.63M
₿83.43
849.99M $45.07M
₿2.31K
TrueFi(tru) Price Prediction
381 Hifi Finance mft $0.004793
₿0.00000024
0.29 $44.99M
₿2.3K
$0.004817
₿0.00000024
$0.004716
₿0.00000024
$1.78M
₿91.22
9.39B $44.99M
₿2.3K
Hifi Finance(mft) Price Prediction
382 Illuvium ilv $55.87
₿0.0028
1.82 $71.71M
₿3.67K
$56.51
₿0.0028
$54.55
₿0.0028
$3.06M
₿156.41
726.92K $71.71M
₿3.67K
Illuvium(ilv) Price Prediction
383 Alpine F1 Team Fan Token alpine $3.56
₿0.00018
1.74 $40.41M
₿2.07K
$3.61
₿0.00018
$3.47
₿0.00018
$3.61M
₿184.48
11.36M $40.41M
₿2.07K
Alpine F1 Team Fan Token(alpine) Price Prediction
384 cBAT cbat $0.006222
₿0.00000031
2.32 $45.28M
₿2.32K
$0.006237
₿0.00000031
$0.006024
₿0.00000031
$674.79K
₿17.4
7.72B $45.28M
₿2.32K
cBAT(cbat) Price Prediction
385 BoringDAO [OLD] bor $61.73
₿0.0031
-39.12 $54.18M
₿1.55K
$156.6
₿0.0081
$59.01
₿0.0030
$362.02
₿0.02
0 $54.18M
₿1.55K
BoringDAO [OLD](bor) Price Prediction
386 Utrust utk $0.1368
₿0.0000069
29.08 $64.33M
₿3.29K
$0.1512
₿0.0000077
$0.1038
₿0.0000054
$64.46M
₿3.3K
470M $64.33M
₿3.29K
Utrust(utk) Price Prediction
387 Band Protocol BAND $1.25
₿0.000064
4.32 $52.08M
₿2.67K
$1.25
₿0.000064
$1.18
₿0.000061
$6.51M
₿333.12
41.59M $52.08M
₿2.67K
Band Protocol(BAND) Price Prediction
388 MAI mimatic $0.9924
₿0.000050
0.14 $50.66M
₿2.59K
$0.9973
₿0.000052
$0.9882
₿0.000050
$1.2M
₿61.51
54.11M $50.66M
₿2.59K
MAI(mimatic) Price Prediction
389 DODO dodo $0.1407
₿0.0000072
-1.47 $58.92M
₿3.02K
$0.1445
₿0.0000075
$0.1361
₿0.0000069
$41.1M
₿2.1K
417.97M $58.92M
₿3.02K
DODO(dodo) Price Prediction
390 Gains Network gns $2.19
₿0.00011
6.78 $62.98M
₿3.22K
$2.2
₿0.00011
$2.01
₿0.00010
$1.46M
₿74.87
28.63M $62.98M
₿3.22K
Gains Network(gns) Price Prediction
391 ThunderCore tt $0.004872
₿0.00000024
0.89 $46.3M
₿2.37K
$0.004873
₿0.00000025
$0.004791
₿0.00000024
$3.1M
₿158.82
9.51B $46.3M
₿2.37K
ThunderCore(tt) Price Prediction
392 Alpha Venture DAO alpha $0.1159
₿0.0000059
4.77 $51.76M
₿2.65K
$0.1169
₿0.0000059
$0.1091
₿0.0000056
$2.46M
₿125.94
446.33M $51.76M
₿2.65K
Alpha Venture DAO(alpha) Price Prediction
393 Talken talk $0.4753
₿0.000024
-0.48 $53.27M
₿2.73K
$0.4877
₿0.000025
$0.4748
₿0.000024
$99.79K
₿5.11
112.05M $53.27M
₿2.73K
Talken(talk) Price Prediction
394 Sun Token sun $0.006487
₿0.00000033
-9.56 $57.02M
₿2.92K
$0.007172
₿0.00000037
$0.006463
₿0.00000033
$61.31M
₿3.14K
8.7B $57.02M
₿2.92K
Sun Token(sun) Price Prediction
395 Rari Governance rgt $2.73
₿0.00013
3.90 $31.07M
₿1.59K
$2.88
₿0.00014
$2.6
₿0.00013
$135.56K
₿6.94
11.26M $31.07M
₿1.59K
Rari Governance(rgt) Price Prediction
396 Meter Governance mtrg $3.29
₿0.00016
6.25 $54.48M
₿2.79K
$3.32
₿0.00016
$3.09
₿0.00016
$1M
₿51.35
16.51M $54.48M
₿2.79K
Meter Governance(mtrg) Price Prediction
397 Celo Dollar cusd $0.9887
₿0.000050
-0.58 $51.06M
₿2.61K
$0.9997
₿0.000052
$0.9843
₿0.000050
$383.44K
₿19.62
51.86M $51.06M
₿2.61K
Celo Dollar(cusd) Price Prediction