Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Amp AMP	$0.002233 ₿0.00000013	1.29	$188.17M ₿7.37K	$0.002275 ₿0.00000013	$0.002203 ₿0.00000012	$8M ₿218.59	$222.64M ₿13.06K	$188.17M ₿7.37K
302	0G 0G	$0.8823	2.93	$188.11M	$0.9078	$0.8571	$16.98M	$882.33M	$188.11M
303	MX MX	$2.03 ₿0.000079	0.70	$188.01M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$13.14M ₿907.8	$836.16M ₿34.19K	$188.01M ₿7.89K
304	Ribbita by Virtuals TIBBIR	$0.1873	5.32	$187.32M	$0.1982	$0.1778	$8.34M	$187.32M	$187.32M
305	Flare Bridged XRP (Flare) FXRP	$2.1	1.96	$185.02M	$2.19	$2.06	$5.18M	$185.02M	$185.02M
306	Wrapped Ethereum (Sollet) SOETH	$380.73 ₿0.0044	1.27	$184.3M ₿0	$392.74 ₿0.	$373.42 ₿0.	$9.66K ₿0	$184.3M ₿2.15K	$184.3M ₿0
307	MultiversX EGLD	$6.32 ₿0.00076	2.74	$184.15M ₿20.46K	$6.41 ₿0.00079	$6.15 ₿0.00075	$15.56M ₿398.24	$184.15M ₿20.46K	$184.15M ₿20.46K
308	SafePal SFP	$0.3683 ₿0.000013	0.38	$184.19M ₿6.03K	$0.3741 ₿0.000013	$0.3665 ₿0.000012	$2.78M ₿283.26	$184.19M ₿6.52K	$184.19M ₿6.03K
309	InfiniFi USD IUSD	$1	0.20	$182.73M	$1	$0.9973	$219.23K	$182.73M	$182.73M
310	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.65	$179.56M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$960.06K ₿192.08	$179.56M	$179.56M ₿0
311	Lombard BARD	$0.7975	0.07	$179.41M	$0.8272	$0.7907	$8.01M	$797.38M	$179.41M
312	Brett BRETT	$0.01805 ₿0.0000011	2.35	$178.86M ₿9.59K	$0.01949 ₿0.0000011	$0.01755 ₿0.0000011	$25.38M ₿196.34	$178.86M ₿11.28K	$178.86M ₿9.59K
313	Aethir ATH	$0.01073	6.12	$178.42M	$0.0109	$0.01004	$19.23M	$451.24M	$178.42M
314	JPool Staked SOL JSOL	$190.58 ₿0.0028	1.07	$178.23M ₿0	$194.9 ₿0.	$187.25 ₿0.	$5.94K ₿0	$178.23M ₿1.43M	$178.23M ₿0
315	Reserve Rights RSR	$0.002841 ₿0.00000012	4.17	$177.33M ₿6.58K	$0.003008 ₿0.00000014	$0.002708 ₿0.00000012	$19.29M ₿521.07	$284.16M ₿13.01K	$177.33M ₿6.58K
316	Strata Senior USDe SRUSDE	$1.01	0.11	$173.98M	$1.01	$1.01	$10.25K	$172.51M	$173.98M
317	Wrapped Aave Ethereum USDT WAETHUSDT	$1.19	2.00	$173.32M	$1.19	$1.16	$67.83M	$173.6M	$173.32M
318	dYdX DYDX	$0.2094 ₿0.000043	4.04	$171.98M ₿20.31K	$0.2187 ₿0.000045	$0.2012 ₿0.000043	$9.93M ₿167.09	$200.93M ₿31.1K	$171.98M ₿20.31K
319	Kite KITE	$0.09539	5.19	$171.59M	$0.09734	$0.09046	$25.4M	$953.3M	$171.59M
320	Synthetix SNX	$0.4981 ₿0.000055	5.31	$171.13M ₿18.2K	$0.5131 ₿0.000059	$0.4725 ₿0.000055	$26.02M ₿676.8	$171.34M ₿18.23K	$171.13M ₿18.2K
321	Aster USDF USDF	$0.998	0.04	$169.89M	$1	$0.9962	$418.25K	$169.89M	$169.89M
323	Zora ZORA	$0.03759	-0.86	$168.16M	$0.03861	$0.03738	$26.93M	$376.19M	$168.16M
324	Melania Meme MELANIA	$0.1791	-5.22	$167.89M	$0.1918	$0.1781	$29.63M	$180.52M	$167.89M
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.72M	$1.07	$1.07	$49.95	$166.72M	$166.72M
326	Qtum QTUM	$1.58 ₿0.000072	11.51	$166.67M ₿7.59K	$1.64 ₿0.000075	$1.42 ₿0.000065	$57.76M ₿1.31K	$169.63M ₿7.79K	$166.67M ₿7.59K
327	Phantom Staked SOL PSOL	$151.77	1.38	$166.65M	$155.18	$148.94	$59.5K	$166.66M	$166.65M
328	Concordium CCD	$0.01408 ₿0.000000080	-2.96	$166.23M ₿754.66	$0.01467 ₿0.000000081	$0.01396 ₿0.000000077	$665.02K ₿16.29	$200.96M ₿1.06K	$166.23M ₿754.66
329	KAITO KAITO	$0.6857	5.41	$165.57M	$0.7403	$0.6446	$74.86M	$685.89M	$165.57M
330	Flow FLOW	$0.09997 ₿0.000017	10.60	$163.44M ₿26.23K	$0.1004 ₿0.000018	$0.08784 ₿0.000017	$25.52M ₿608.01	$163.44M ₿26.23K	$163.44M ₿26.23K
331	Rollbit Coin RLB	$0.09168 ₿0.0000017	1.62	$163.31M ₿4.95K	$0.09279 ₿0.0000017	$0.08749 ₿0.0000016	$602.85K ₿23.48	$163.31M ₿4.95K	$163.31M ₿4.95K
332	Beam BEAM	$0.003177 ₿0.00000044	3.10	$163.03M ₿23.51K	$0.003274 ₿0.00000045	$0.003079 ₿0.00000042	$8.83M ₿389.45	$185.81M ₿27.79K	$163.03M ₿23.51K
333	Livepeer LPT	$3.35 ₿0.00022	5.51	$163.15M ₿7.03K	$3.55 ₿0.00024	$3.18 ₿0.00022	$31.54M ₿341.58	$163.15M ₿7.03K	$163.15M ₿7.03K
334	KOGE KOGE	$47.99 ₿0.00022	0.07	$162.1M ₿772.81	$48.04 ₿0.00023	$47.88 ₿0.00022	$60.56M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
335	StandX DUSD DUSD	$0.9992	0.07	$161.59M	$0.9999	$0.9975	$2.44M	$161.59M	$161.59M
336	Railgun RAIL	$2.81 ₿0.0000096	-11.02	$161.31M ₿553.67	$3.18 ₿0.0000097	$2.69 ₿0.0000089	$1.91M ₿2.78	$161.31M ₿553.67	$161.31M ₿553.67
337	WEMIX WEMIX	$0.3474 ₿0.000028	-2.54	$160.19M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.41M ₿115.52	$191.54M ₿27.64K	$160.19M ₿10.28K
338	Resolv Liquidity Provider Token RLP	$1.28	0.06	$159.06M	$1.29	$1.28	$25.47K	$159.06M	$159.06M
339	Binance-Peg SOL SOL	$144.19	1.42	$158.47M	$147.28	$141.42	$5.84M	$158.47M	$158.47M
340	Satoshi Stablecoin SATUSD	$0.9953	0.14	$158.31M	$0.9955	$0.9939	$55K	$158.31M	$158.31M
341	DeXe DEXE	$3.38 ₿0.00022	-2.27	$157.66M ₿12.87K	$3.51 ₿0.00023	$3.37 ₿0.00022	$6.35M ₿211.75	$325.99M ₿21.76K	$157.66M ₿12.87K
342	BlazeStake Staked SOL BSOL	$182.99 ₿0.0027	1.10	$157.39M ₿0	$187.07 ₿0.	$179.74 ₿0.	$265.53K ₿0	$157.39M	$157.39M ₿0
343	Zano ZANO	$10.29 ₿0.000052	-6.41	$155.5M ₿740.27	$11.38 ₿0.000052	$10.25 ₿0.000050	$2.4M ₿1.57	$155.5M	$155.5M ₿740.27
344	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$155.11M	$1.02	$1.01	$380.17K	$155.11M	$155.11M
345	Dog (Bitcoin) DOG	$0.001543	5.45	$154.36M	$0.001628	$0.001453	$4.98M	$154.36M	$154.36M
346	Grass GRASS	$0.3363	-2.34	$152.52M	$0.3468	$0.3324	$26.22M	$336.31M	$152.52M
347	GUSD GUSD	$0.9998	0.06	$149.76M	$1	$0.9973	$3.31M	$319.93M	$149.76M
348	SoSoValue SOSO	$0.5417	1.01	$148.81M	$0.5463	$0.5363	$4.87M	$541.57M	$148.81M
349	Tokenize Xchange TKX	$1.85 ₿0.00022	3.37	$148.37M ₿18.02K	$1.87 ₿0.00022	$1.79 ₿0.00021	$4.04K ₿1.01K	$185.47M ₿22.53K	$148.37M ₿18.02K
350	Bedrock BTC BRBTC	$84,636	0	$147.23M	$0	$0	$0	$147.23M	$147.23M
351	CoW Protocol COW	$0.2665 ₿0.0000034	8.72	$147.13M ₿761.43	$0.2735 ₿0.0000036	$0.2439 ₿0.0000034	$20.77M ₿3.2	$265.9M ₿3.5K	$147.13M ₿761.43
352	Nexus Mutual NXM	$78.05 ₿0.0010	4.08	$147.22M ₿4.21K	$78.24 ₿0.0010	$71.58 ₿0.0010	$0 ₿0	$147.22M ₿4.21K	$147.22M ₿4.21K
353	Akash Network AKT	$0.5156 ₿0.000058	4.84	$146.86M ₿13.59K	$0.563 ₿0.000060	$0.4918 ₿0.000058	$22.69M ₿109.29	$147.51M ₿13.7K	$146.86M ₿13.59K
354	Origin Ether OETH	$3,290.81 ₿0.051	4.77	$146.51M ₿2.28K	$3,360.57 ₿0.051	$3,094.36 ₿0.050	$2.44M ₿0.01	$146.51M ₿2.28K	$146.51M ₿2.28K
355	Toshi TOSHI	$0.000348 ₿0.0000000083	4.06	$146.46M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003334 ₿0.0000000083	$13.86M ₿66.19	$146.46M ₿3.59K	$146.46M ₿3.59K
356	Creditcoin CTC	$0.2843 ₿0.000011	3.64	$145.05M ₿3.77K	$0.29 ₿0.000012	$0.2719 ₿0.000011	$12.58M ₿123.77	$170.48M ₿6.95K	$145.05M ₿3.77K
357	Four FORM	$0.3803	2.14	$144.91M	$0.4194 ₿0.	$0.3723 ₿0.	$17.99M ₿0	$217.18M	$144.91M
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.23	$144.78M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$14.78K ₿8.53	$144.78M ₿2K	$144.78M ₿2K
359	Theta Fuel TFUEL	$0.01998 ₿0.0000015	2.52	$143.74M ₿9.97K	$0.0201 ₿0.0000017	$0.01941 ₿0.0000015	$2.31M ₿865.08	$143.75M ₿9.97K	$143.74M ₿9.97K
360	SOON SOON	$0.3723	-0.79	$143.44M	$0.3876	$0.3723	$9.3M	$368.62M	$143.44M
361	Universal BTC UNIBTC	$93,728	2.74	$142.93M	$95,244	$91,106	$57.68K	$142.93M	$142.93M
362	Venice Token VVV	$3.26	-5.32	$142.36M	$3.62	$3.21	$14.55M	$254.6M	$142.36M
363	Wrapped Pulse WPLS	$0.00001641 ₿0.0000000014	-0.86	$141.26M ₿0	$0.00001743 ₿0.	$0.00001627 ₿0.	$3.15M ₿0	$141.26M ₿9.27K	$141.26M ₿0
364	Gas GAS	$2.17 ₿0.000093	3.07	$141.04M ₿6.04K	$2.19 ₿0.000096	$2.1 ₿0.000092	$5.62M ₿233.74	$141.04M ₿6.04K	$141.04M ₿6.04K
365	BitMart BMX	$0.4149 ₿0.0000043	15.16	$140.33M ₿1.47K	$0.4141 ₿0.0000044	$0.3599 ₿0.0000040	$7.01M ₿4.64	$264.37M ₿2.76K	$140.33M ₿1.47K
366	AIOZ Network AIOZ	$0.1145 ₿0.000011	7.46	$140.3M ₿12.29K	$0.1202 ₿0.000012	$0.1064 ₿0.000011	$9.49M ₿99.58	$140.6M ₿12.3K	$140.3M ₿12.29K
367	Sapien SAPIEN	$0.1439	-0.04	$140.02M	$0.1494	$0.142	$12.85M	$143.83M	$140.02M
368	Kusama KSM	$7.93 ₿0.00057	4.38	$139.73M ₿5.2K	$8.35 ₿0.00061	$7.6 ₿0.00057	$14.04M ₿368.76	$139.73M ₿5.79K	$139.73M ₿5.2K
369	SuperVerse SUPER	$0.2182 ₿0.000015	2.68	$139.1M ₿7.2K	$0.2217 ₿0.000017	$0.2124 ₿0.000015	$10.69M ₿170.02	$218.31M ₿15.93K	$139.1M ₿7.2K
370	Bridged Wrapped Ether (Linea) WETH	$3,300.5 ₿0.050	5.14	$137.7M ₿0	$3,349.38 ₿0.	$3,134.03 ₿0.	$6.39M ₿0	$137.7M	$137.7M ₿0
371	Nervos Network CKB	$0.002857 ₿0.00000052	6.65	$137.3M ₿23.29K	$0.002939 ₿0.00000054	$0.002675 ₿0.00000043	$11.41M ₿4.81K	$139.45M ₿23.65K	$137.3M ₿23.29K
372	Rekt REKT	$0.000000326	9.76	$137.1M	$0.0000003295	$0.000000296	$1.67M	$137.1M	$137.1M
373	DOLA DOLA	$0.9975 ₿0.000014	0.02	$135.76M ₿1.02K	$0.9982 ₿0.000014	$0.9966 ₿0.000014	$6.05M ₿13.66	$185.39M ₿1.3K	$135.76M ₿1.02K
374	Apollo Diversified Credit Securitize Fund ACRED	$1,094.52	0.21	$134.88M	$1,094.82	$1,091.16	$0	$134.88M	$134.88M
375	ADI ADI	$1.38	3.32	$134.22M	$1.38	$1.33	$1.38M	$1.38B	$134.22M
376	Midas mF-ONE MF-ONE	$1.05	0.05	$134.58M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.58M	$134.58M
377	Turbo TURBO	$0.001947 ₿0.000000011	2.95	$134.39M ₿772.11	$0.002038 ₿0.000000011	$0.001889 ₿0.000000010	$23.04M ₿111.06	$134.39M ₿772.11	$134.39M ₿772.11
378	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$134.15M	$1.07	$1.07	$653.35K	$134.15M	$134.15M
379	Core CORE	$0.1303 ₿0.000031	3.75	$133.3M ₿28.25K	$0.1322 ₿0.000035	$0.1255 ₿0.000031	$7.38M ₿1.6K	$273.84M ₿67.47K	$133.3M ₿28.25K
380	Meteora MET	$0.2698	2.58	$132.87M	$0.2832	$0.2626	$25.13M	$269.34M	$132.87M
381	Keeta KTA	$0.2977	21.32	$131.65M	$0.302	$0.2449	$8.23M	$297.14M	$131.65M
382	Mog Coin MOG	$0.0000003333 ₿0.0000000000085	3.56	$130.43M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003213 ₿0.0000000000081	$9.94M ₿80.89	$130.43M ₿3.35K	$130.43M ₿3.35K
383	Impossible Cloud Network Token ICNT	$0.5367	23.56	$129.96M	$0.5394	$0.4207	$16.29M	$376.73M	$129.96M
384	ether.fi weETHs WEETHS	$3,442.18	5.11	$129.3M	$3,492.96 ₿0.	$3,268.53 ₿0.	$3.18K ₿0	$129.3M	$129.3M
385	MetaDAO META	$5.84	-2.58	$128.94M	$6.26	$5.78	$2.11M	$128.94M	$128.94M
386	Prom PROM	$7.07 ₿0.00020	-11.25	$128.99M ₿3.75K	$7.98 ₿0.00021	$6.88 ₿0.00020	$12.31M ₿76.57	$136.06M ₿3.95K	$128.99M ₿3.75K
387	Baby Doge Coin BABYDOGE	$0.000000000727 ₿0.000000000000028	5.08	$128.34M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000689 ₿0.000000000000028	$7.15M ₿51.78	$305.19M ₿12.16K	$128.34M ₿4.18K
388	Ravencoin RVN	$0.007922 ₿0.00000056	4.86	$127.03M ₿7.79K	$0.008415 ₿0.00000061	$0.007546 ₿0.00000056	$15.59M ₿662.65	$127.03M ₿11.92K	$127.03M ₿7.79K
389	Crypto.com Staked ETH CDCETH	$3,489.29 ₿0.051	5.74	$127.08M ₿0	$3,548.13 ₿0.052	$3,299.9 ₿0.051	$20.82K ₿1.34	$127.08M	$127.08M ₿0
390	MAG7.ssi MAG7.SSI	$0.7479	3.80	$126.37M	$0.7593	$0.7192	$1.14M	$126.37M	$126.37M
391	yearn.finance YFI	$3,567.68 ₿0.12	2.75	$125.22M ₿3.99K	$3,654.17 ₿0.12	$3,465 ₿0.11	$12.43M ₿614.29	$130.84M ₿4.39K	$125.22M ₿3.99K
392	Super OETH SUPEROETH	$3,290.09	4.92	$125.19M	$3,340.61	$3,124.86	$687K	$125.19M	$125.19M
393	Frax USD FRXUSD	$0.9998	0.05	$124.97M	$1	$0.9987	$12.66M	$125.22M	$124.97M
394	DeepBook DEEP	$0.04977	-4.32	$124.36M	$0.05344	$0.04977	$23.83M	$497.46M	$124.36M
395	ETHPlus ETH+	$3,536.25	5.71	$123.92M	$3,582.66	$3,345.11	$1.48M	$123.92M	$123.92M
396	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.05	$122.81M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$122.81M	$122.81M
397	Alchemist AI ALCH	$0.1441	-4.41	$122.58M	$0.1539	$0.1249	$37.95M	$144.2M	$122.58M
398	Ozone Chain OZO	$0.1317 ₿0.0000034	0.19	$121.76M ₿1.43K	$0.1324 ₿0.0000039	$0.131 ₿0.0000027	$178.56K ₿3.96	$131.76M ₿3.48K	$121.76M ₿1.43K
399	0x Protocol ZRX	$0.1434 ₿0.0000094	0.46	$121.65M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$15.55M ₿396.76	$143.39M ₿9.47K	$121.65M ₿8.02K
400	Polygon Bridged weETH (Katana) WEETH	$3,587.08	5.40	$121.51M	$3,633.58	$3,395.87	$28.67K	$121.51M	$121.51M
401	Pleasing USD PUSD	$1	0.22	$120.36M	$1	$0.9997	$0	$120.36M	$120.36M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}