Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	InfiniFi USD IUSD	$0.9993	0.50	$181.54M	$1.3	$0.9909	$76.39K	$181.54M	$181.54M
303	Staked Frax Ether SFRXETH	$3,592.95 ₿0.054	1.48	$180.2M ₿8.67K	$3,622.28 ₿0.055	$3,540.62 ₿0.054	$4.59K ₿11.36	$180.2M ₿8.67K	$180.2M ₿8.67K
304	Lombard BARD	$0.8011	0.26	$180.13M	$0.8263	$0.7865	$6.04M	$800.58M	$180.13M
305	Wrapped Ethereum (Sollet) SOETH	$370.21 ₿0.0044	-0.37	$179.57M ₿0	$379.64 ₿0.	$364.89 ₿0.	$9.85K ₿0	$179.57M ₿2.15K	$179.57M ₿0
306	Flare Bridged XRP (Flare) FXRP	$2.04	-2.12	$178.92M	$2.1	$2.04	$3.77M	$178.92M	$178.92M
307	SafePal SFP	$0.3569 ₿0.000013	-0.66	$178.5M ₿6.03K	$0.362 ₿0.000013	$0.3506 ₿0.000012	$1.95M ₿283.26	$178.5M ₿6.52K	$178.5M ₿6.03K
308	Cronos Bridged USDC (Cronos) USDC	$0.9937 ₿0.000014	-0.80	$178.46M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$495.16K ₿192.08	$178.46M	$178.46M ₿0
309	MultiversX EGLD	$6.12 ₿0.00076	-3.45	$178.08M ₿20.46K	$6.4 ₿0.00079	$6.09 ₿0.00075	$13.85M ₿398.24	$178.08M ₿20.46K	$178.08M ₿20.46K
310	Convex Finance CVX	$1.95 ₿0.000052	-1.86	$177.44M ₿4.28K	$1.99 ₿0.000054	$1.92 ₿0.000051	$8.99M ₿69.57	$194.49M ₿5.2K	$177.44M ₿4.28K
311	Brett BRETT	$0.01767 ₿0.0000011	-1.35	$175.5M ₿9.59K	$0.01822 ₿0.0000011	$0.01716 ₿0.0000011	$13.24M ₿196.34	$175.5M ₿11.28K	$175.5M ₿9.59K
312	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01	$175.32M	$1.17	$1.12	$26.67M	$175.32M	$175.32M
313	JPool Staked SOL JSOL	$187.21 ₿0.0028	4.04	$175.11M ₿0	$189.84 ₿0.	$179.92 ₿0.	$16.15K ₿0	$175.11M ₿1.43M	$175.11M ₿0
314	Hastra Wrapped YLDS WYLDS	$0.9996	0.01*	$174.98M	$0.9998	$0.9994	$45.03K	$174.98M	$174.98M
315	PRIME PRIME	$1.01	0.09	$173.09M	$1.01	$1.01	$1.62M	$173.09M	$173.09M
316	Zora ZORA	$0.03851	1.79	$172.15M	$0.03888	$0.03733	$25.31M	$385.13M	$172.15M
317	Concordium CCD	$0.01456 ₿0.000000080	1.90	$171.93M ₿754.66	$0.0146 ₿0.000000081	$0.01395 ₿0.000000077	$536.11K ₿16.29	$207.85M ₿1.06K	$171.93M ₿754.66
318	Rollbit Coin RLB	$0.09621 ₿0.0000017	5.21	$171.77M ₿4.95K	$0.09673 ₿0.0000017	$0.0908 ₿0.0000016	$898.82K ₿23.48	$171.77M ₿4.95K	$171.77M ₿4.95K
319	Aethir ATH	$0.01021	-1.48	$169.93M	$0.01041	$0.01004	$9.99M	$429.78M	$169.93M
320	DeXe DEXE	$3.64 ₿0.00022	-0.15	$169.72M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$25.44M ₿211.75	$350.92M ₿21.76K	$169.72M ₿12.87K
321	Aster USDF USDF	$0.996	-0.15	$168.78M	$0.9986	$0.9959	$237.68K	$168.78M	$168.78M
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
323	Reserve Rights RSR	$0.002648 ₿0.00000012	-1.65	$165.35M ₿6.58K	$0.0027 ₿0.00000014	$0.002601 ₿0.00000012	$9.41M ₿521.07	$264.95M ₿13.01K	$165.35M ₿6.58K
324	Kite KITE	$0.09114	-0.91	$164.02M	$0.09382	$0.08929	$17.09M	$911.21M	$164.02M
325	The White Whale WHITEWHALE	$0.1637	-4.56	$163.7M	$0.1967	$0.1617	$62.6M	$163.7M	$163.7M
327	WEMIX WEMIX	$0.3539 ₿0.000028	-0.55	$163.1M ₿10.28K	$0.3614 ₿0.000030	$0.3533 ₿0.000028	$1.39M ₿115.52	$195.02M ₿27.64K	$163.1M ₿10.28K
328	KOGE KOGE	$47.93 ₿0.00022	-0.03	$162M ₿772.81	$47.98 ₿0.00023	$47.85 ₿0.00022	$54.63M ₿0.92	$162M ₿772.81	$162M ₿772.81
329	dYdX DYDX	$0.197 ₿0.000043	-3.82	$161.74M ₿20.31K	$0.2051 ₿0.000045	$0.1964 ₿0.000043	$6.51M ₿167.09	$188.98M ₿31.1K	$161.74M ₿20.31K
330	Synthetix SNX	$0.4686 ₿0.000055	-1.56	$161.07M ₿18.2K	$0.4825 ₿0.000059	$0.4623 ₿0.000055	$18.98M ₿676.8	$161.27M ₿18.23K	$161.07M ₿18.2K
331	Axie Infinity AXS	$0.9531 ₿0.00013	-0.39	$160.1M ₿19.8K	$0.9847 ₿0.00014	$0.9437 ₿0.00013	$15.82M ₿785.98	$257.37M ₿37.36K	$160.1M ₿19.8K
332	Phantom Staked SOL PSOL	$149.18	4.23	$160.27M	$150.96	$143.13	$224.38K	$160.27M	$160.27M
333	StandX DUSD DUSD	$0.9983	-0.01*	$159.65M	$0.9989	$0.9976	$9.18M	$159.65M	$159.65M
334	Grass GRASS	$0.3501	-3.53	$159.1M	$0.371	$0.3491	$13.04M	$350.81M	$159.1M
335	Flow FLOW	$0.09684 ₿0.000017	-0.47	$158.26M ₿26.23K	$0.09744 ₿0.000018	$0.09224 ₿0.000017	$12.7M ₿608.01	$158.26M ₿26.23K	$158.26M ₿26.23K
336	Satoshi Stablecoin SATUSD	$0.9936	0.04	$158.03M	$0.994	$0.9931	$119.54	$158.03M	$158.03M
337	Horizen ZEN	$8.82 ₿0.00016	2.93	$156.53M ₿2.44K	$9.07 ₿0.00016	$8.55 ₿0.00016	$45.91M ₿215.31	$185.51M ₿2.44K	$156.53M ₿2.44K
338	Binance-Peg SOL SOL	$141.52	4.10	$155.69M	$143.97	$135.94	$5.18M	$155.69M	$155.69M
339	Theo Short Duration US Treasury Fund THBILL	$1.01	0.09	$155.15M	$1.01	$1.01	$1.11M	$155.15M	$155.15M
340	BlazeStake Staked SOL BSOL	$179.78 ₿0.0027	4.13	$154.17M ₿0	$182.18 ₿0.	$172.64 ₿0.	$708.85K ₿0	$154.17M	$154.17M ₿0
341	币安人生 (BinanceLife) 币安人生	$0.1544	-3.94	$154.15M	$0.1672	$0.1454	$53.47M	$154.15M	$154.15M
342	Beam BEAM	$0.002997 ₿0.00000044	-3.88	$153.83M ₿23.51K	$0.003135 ₿0.00000045	$0.002985 ₿0.00000042	$5.76M ₿389.45	$175.33M ₿27.79K	$153.83M ₿23.51K
343	Resolv Liquidity Provider Token RLP	$1.27	-0.21	$153.12M	$1.28	$1.27	$140.97K	$153.12M	$153.12M
344	Livepeer LPT	$3.12 ₿0.00022	-2.15	$151.77M ₿7.03K	$3.2 ₿0.00024	$3.1 ₿0.00022	$14.31M ₿341.58	$151.77M ₿7.03K	$151.77M ₿7.03K
345	Qtum QTUM	$1.42 ₿0.000072	-4.68	$150.67M ₿7.59K	$1.5 ₿0.000075	$1.42 ₿0.000065	$10.81M ₿1.31K	$153.34M ₿7.79K	$150.67M ₿7.59K
346	GUSD GUSD	$0.9991	-0.06	$149.73M	$1	$0.9975	$5.76M	$319.88M	$149.73M
347	SoSoValue SOSO	$0.5427	0.37	$149.26M	$0.5447	$0.5401	$5.87M	$543.23M	$149.26M
348	KAITO KAITO	$0.6148	4.81	$148.54M	$0.6153	$0.5701	$25.64M	$615.35M	$148.54M
349	Dog (Bitcoin) DOG	$0.001475	0.60	$147.68M	$0.001516	$0.001426	$3.29M	$147.68M	$147.68M
350	MetaDAO META	$6.69	-4.48	$147.78M	$7.11	$6.34	$2.54M	$147.78M	$147.78M
351	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
352	Melania Meme MELANIA	$0.156	3.07	$145.15M	$0.1696	$0.1511	$18.11M	$156.07M	$145.15M
353	Zano ZANO	$9.59 ₿0.000052	1.91	$144.89M ₿740.27	$9.61 ₿0.000052	$9.26 ₿0.000050	$2.27M ₿1.57	$144.89M	$144.89M ₿740.27
354	STASIS EURO EURS	$1.17 ₿0.000016	0.28	$144.9M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$20.57K ₿8.53	$144.9M ₿2K	$144.9M ₿2K
355	Midas mF-ONE MF-ONE	$1.05	-0.05	$144.75M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.75M	$144.75M
356	Four FORM	$0.3783	-7.27	$144.65M	$0.4079 ₿0.	$0.3782 ₿0.	$11.14M ₿0	$216.79M	$144.65M
357	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.05	$143.11M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$143.11M	$143.11M
358	Tokenize Xchange TKX	$1.79 ₿0.00022	0.39	$143.53M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$1.35K ₿1.01K	$179.43M ₿22.53K	$143.53M ₿18.02K
359	Toshi TOSHI	$0.0003393 ₿0.0000000083	-0.67	$142.81M ₿3.59K	$0.0003509 ₿0.0000000096	$0.000335 ₿0.0000000083	$12.7M ₿66.19	$142.81M ₿3.59K	$142.81M ₿3.59K
360	Wrapped Pulse WPLS	$0.00001652 ₿0.0000000014	-2.35	$142.9M ₿0	$0.00001722 ₿0.	$0.00001641 ₿0.	$2.86M ₿0	$142.9M ₿9.27K	$142.9M ₿0
361	Nexus Mutual NXM	$74.92 ₿0.0010	-1.28	$142.2M ₿4.21K	$76.85 ₿0.0010	$74.89 ₿0.0010	$0 ₿0	$142.2M ₿4.21K	$142.2M ₿4.21K
362	Venice Token VVV	$3.29	17.86	$142.06M	$3.61	$2.79	$22.97M	$254.34M	$142.06M
363	Creditcoin CTC	$0.2756 ₿0.000011	-8.82	$140.86M ₿3.77K	$0.3023 ₿0.000012	$0.2748 ₿0.000011	$12.73M ₿123.77	$165.56M ₿6.95K	$140.86M ₿3.77K
364	Prom PROM	$7.7 ₿0.00020	6.74	$140.54M ₿3.75K	$7.73 ₿0.00021	$7.13 ₿0.00020	$4.1M ₿76.57	$148.25M ₿3.95K	$140.54M ₿3.75K
365	SOON SOON	$0.3651	-3.56	$140.64M	$0.3868	$0.3638	$6.86M	$361.53M	$140.64M
366	Origin Ether OETH	$3,133.29 ₿0.051	1.48	$140.3M ₿2.28K	$3,161.96 ₿0.051	$3,087.49 ₿0.050	$954.75K ₿0.01	$140.3M ₿2.28K	$140.3M ₿2.28K
367	Universal BTC UNIBTC	$90,566	1.07	$138.28M	$91,841	$89,405	$29.82K	$138.28M	$138.28M
368	Theta Fuel TFUEL	$0.01912 ₿0.0000015	-3.88	$137.59M ₿9.97K	$0.01997 ₿0.0000017	$0.01898 ₿0.0000015	$2.26M ₿865.08	$137.6M ₿9.97K	$137.59M ₿9.97K
369	AI Companions AIC	$0.1371	9.71	$137.15M	$0.1375	$0.123	$2.86M	$137.15M	$137.15M
370	DOLA DOLA	$0.9978 ₿0.000014	0.02	$135.8M ₿1.02K	$0.9983 ₿0.000014	$0.9973 ₿0.000014	$639.71K ₿13.66	$185.46M ₿1.3K	$135.8M ₿1.02K
371	Akash Network AKT	$0.4759 ₿0.000058	-9.57	$135.55M ₿13.59K	$0.5284 ₿0.000060	$0.4714 ₿0.000058	$22.24M ₿109.29	$136.09M ₿13.7K	$135.55M ₿13.59K
372	Gas GAS	$2.08 ₿0.000093	-2.41	$135.37M ₿6.04K	$2.15 ₿0.000096	$2.06 ₿0.000092	$2.95M ₿233.74	$135.37M ₿6.04K	$135.37M ₿6.04K
373	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$134.72M	$1.07	$1.07	$103.04K	$134.72M	$134.72M
374	SuperVerse SUPER	$0.2114 ₿0.000015	-1.68	$134.69M ₿7.2K	$0.2177 ₿0.000017	$0.2105 ₿0.000015	$9.41M ₿170.02	$211.4M ₿15.93K	$134.69M ₿7.2K
375	AIOZ Network AIOZ	$0.1095 ₿0.000011	-0.47	$134.46M ₿12.29K	$0.1113 ₿0.000012	$0.1074 ₿0.000011	$4.69M ₿99.58	$134.7M ₿12.3K	$134.46M ₿12.29K
376	Sapien SAPIEN	$0.1367	-2.34	$133.21M	$0.1468	$0.1367	$9.92M	$136.84M	$133.21M
377	Apollo Diversified Credit Securitize Fund ACRED	$1,091.17	-0.06	$133.3M	$1,092.14	$1,090.21	$0	$133.3M	$133.3M
378	Kusama KSM	$7.5 ₿0.00057	-3.82	$132.15M ₿5.2K	$7.81 ₿0.00061	$7.49 ₿0.00057	$5.75M ₿368.76	$132.15M ₿5.79K	$132.15M ₿5.2K
379	DeepBook DEEP	$0.05243	-6.35	$131.3M	$0.05862	$0.05232	$57.06M	$525.21M	$131.3M
380	Railgun RAIL	$2.27 ₿0.0000096	8.48	$130.98M ₿553.67	$2.39 ₿0.0000097	$2.02 ₿0.0000089	$1.14M ₿2.78	$130.98M ₿553.67	$130.98M ₿553.67
381	Bridged Wrapped Ether (Linea) WETH	$3,137.79 ₿0.050	1.44	$131.12M ₿0	$3,163.85 ₿0.	$3,089.49 ₿0.	$2.68M ₿0	$131.12M	$131.12M ₿0
382	Turbo TURBO	$0.001883 ₿0.000000011	-1.70	$130.04M ₿772.11	$0.001957 ₿0.000000011	$0.001873 ₿0.000000010	$13.11M ₿111.06	$130.04M ₿772.11	$130.04M ₿772.11
383	ADI ADI	$1.34	-3.98	$130.03M	$1.4	$1.33	$584.68K	$1.34B	$130.03M
384	Meteora MET	$0.2625	2.61	$129.33M	$0.2707	$0.251	$40.91M	$262.18M	$129.33M
385	Mog Coin MOG	$0.0000003284 ₿0.0000000000085	-0.70	$128.38M ₿3.35K	$0.0000003403 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$8.19M ₿80.89	$128.38M ₿3.35K	$128.38M ₿3.35K
386	Nervos Network CKB	$0.002661 ₿0.00000052	-1.86	$127.79M ₿23.29K	$0.002737 ₿0.00000054	$0.002644 ₿0.00000043	$2.98M ₿4.81K	$129.78M ₿23.65K	$127.79M ₿23.29K
387	UCHAIN UCN	$1,280.07	-28.92	$127.89M	$1,806.54	$1,145.81	$8.75M	$127.89M	$127.89M
388	Core CORE	$0.1232 ₿0.000031	-0.48	$126.01M ₿28.25K	$0.1253 ₿0.000035	$0.1209 ₿0.000031	$4.6M ₿1.6K	$258.89M ₿67.47K	$126.01M ₿28.25K
389	CoW Protocol COW	$0.2263 ₿0.0000034	1.68	$125.09M ₿761.43	$0.2287 ₿0.0000036	$0.222 ₿0.0000034	$6.25M ₿3.2	$226.47M ₿3.5K	$125.09M ₿761.43
390	ether.fi weETHs WEETHS	$3,270.57	1.45	$124.48M	$3,296.81 ₿0.	$3,215.07 ₿0.	$341.29K ₿0	$124.48M	$124.48M
391	Alchemist AI ALCH	$0.1457	11.78	$123.82M	$0.1472	$0.128	$21.12M	$145.67M	$123.82M
392	BitMart BMX	$0.3628 ₿0.0000043	0.88	$123.28M ₿1.47K	$0.3643 ₿0.0000044	$0.3595 ₿0.0000040	$6.14M ₿4.64	$232.25M ₿2.76K	$123.28M ₿1.47K
393	Ravencoin RVN	$0.007594 ₿0.00000056	-1.08	$121.65M ₿7.79K	$0.008248 ₿0.00000061	$0.007583 ₿0.00000056	$18.39M ₿662.65	$121.67M ₿11.92K	$121.65M ₿7.79K
394	MAG7.ssi MAG7.SSI	$0.7204	0.81	$121.39M	$0.7302	$0.7084	$777.23K	$121.39M	$121.39M
395	Crypto.com Staked ETH CDCETH	$3,328.68 ₿0.051	1.16	$121.24M ₿0	$3,356.58 ₿0.052	$3,281.27 ₿0.051	$19.63K ₿1.34	$121.24M	$121.24M ₿0
396	Conscious Token CONSCIOUS	$0.2582	-1.60	$120.97M	$0.263	$0.2558	$1.68K	$258.29M	$120.97M
397	Frax USD FRXUSD	$0.9999	0.02	$120.49M	$1	$0.9979	$2.54M	$120.49M	$120.49M
398	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.000000000000028	-3.47	$120.42M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000679 ₿0.000000000000028	$4.86M ₿51.78	$286.34M ₿12.16K	$120.42M ₿4.18K
399	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
400	Ozone Chain OZO	$0.13 ₿0.0000034	-0.90	$120.03M ₿1.43K	$0.1323 ₿0.0000039	$0.1299 ₿0.0000027	$198.38K ₿3.96	$129.89M ₿3.48K	$120.03M ₿1.43K
401	Velo VELO	$0.006827 ₿0.00000020	-2.40	$119.92M ₿1.47K	$0.007038 ₿0.00000022	$0.006761 ₿0.00000018	$8.45M ₿922.35	$163.86M ₿4.79K	$119.92M ₿1.47K
402	Super OETH SUPEROETH	$3,133.13	1.54	$119.76M	$3,156.16	$3,085.65	$584.88K	$119.76M	$119.76M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}