Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Ribbita by Virtuals TIBBIR	$0.1655	-3.72	$166.36M	$0.1745	$0.1639	$7.34M	$166.36M	$166.36M
303	Kite KITE	$0.09182	2.89	$164.94M	$0.09249	$0.08804	$34.79M	$916.33M	$164.94M
304	Satoshi Stablecoin SATUSD	$0.9972	0.27	$164.05M	$0.9973	$0.9936	$4.13K	$164.05M	$164.05M
305	Kraken Wrapped BTC KBTC	$88,404	-0.21	$163.55M	$90,355	$87,930	$382.77K	$163.55M	$163.55M
306	KOGE KOGE	$47.96 ₿0.00022	-0.03	$162.07M ₿772.81	$48.21 ₿0.00023	$47.82 ₿0.00022	$98.81M ₿0.92	$162.07M ₿772.81	$162.07M ₿772.81
307	Quantum Resistant Ledger QRL	$2.07 ₿0.0000048	-1.52	$161.62M ₿380.5	$2.1 ₿0.0000048	$2.01 ₿0.0000045	$100.4K ₿14.22	$161.62M ₿512.23	$161.62M ₿380.5
308	Convex Finance CVX	$1.79 ₿0.000052	5.08	$161.47M ₿4.28K	$1.85 ₿0.000054	$1.69 ₿0.000051	$15.47M ₿69.57	$178.79M ₿5.2K	$161.47M ₿4.28K
309	StandX DUSD DUSD	$1	0.34	$159.03M	$1	$0.9937	$7.96M	$159.03M	$159.03M
310	Alchemist AI ALCH	$0.1838	0.47	$156.26M	$0.1923	$0.1792	$36.64M	$183.83M	$156.26M
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.02	$155.27M	$1.07	$1.07	$49.95	$155.27M	$155.27M
312	Reserve Rights RSR	$0.002499 ₿0.00000012	-1.10	$154.85M ₿6.58K	$0.002608 ₿0.00000014	$0.002499 ₿0.00000012	$10.29M ₿521.07	$249.89M ₿13.01K	$154.85M ₿6.58K
313	Flare Bridged XRP (Flare) FXRP	$1.9	-0.29	$153.84M	$1.96	$1.89	$5.04M	$153.84M	$153.84M
314	SoSoValue SOSO	$0.556	0.53	$152.78M	$0.5638	$0.5495	$5.34M	$556.02M	$152.78M
315	SOON SOON	$0.3959	-2.72	$151.54M	$0.416	$0.3839	$17.88M	$390.63M	$151.54M
316	SafePal SFP	$0.3031 ₿0.000013	2.57	$151.56M ₿6.03K	$0.3073 ₿0.000013	$0.2941 ₿0.000012	$2.03M ₿283.26	$151.56M ₿6.52K	$151.56M ₿6.03K
317	Wrapped Pulse WPLS	$0.00001709 ₿0.0000000014	2.25	$142.08M ₿0	$0.00001722 ₿0.	$0.00001648 ₿0.	$371.08K ₿0	$142.08M ₿9.27K	$142.08M ₿0
318	GUSD GUSD	$0.9987	-0.09	$149.62M	$1	$0.9983	$9.42M	$319.64M	$149.62M
319	Amp AMP	$0.001764 ₿0.00000013	-1.47	$148.7M ₿7.37K	$0.001809 ₿0.00000013	$0.001764 ₿0.00000012	$6.13M ₿218.59	$175.93M ₿13.06K	$148.7M ₿7.37K
320	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
321	Jito JTO	$0.3512 ₿0.000052	0.05	$145.75M ₿6.2K	$0.364 ₿0.000058	$0.3494 ₿0.000051	$21.99M ₿2.28K	$351.11M ₿52.91K	$145.75M ₿6.2K
322	SuperVerse SUPER	$0.228 ₿0.000015	2.38	$145.54M ₿7.2K	$0.2318 ₿0.000017	$0.2211 ₿0.000015	$19.53M ₿170.02	$228.42M ₿15.93K	$145.54M ₿7.2K
323	Aethir ATH	$0.009207	-2.89	$144.74M	$0.009686	$0.009203	$11.63M	$386.55M	$144.74M
324	STASIS EURO EURS	$1.17 ₿0.000016	0.29	$144.72M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$78.34K ₿8.53	$144.72M ₿2K	$144.72M ₿2K
325	Midas mF-ONE MF-ONE	$1.04	0.03	$144.35M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.35M	$144.35M
326	Livepeer LPT	$3.01 ₿0.00022	-1.60	$144.29M ₿7.03K	$3.12 ₿0.00024	$3.01 ₿0.00022	$9.16M ₿341.58	$144.29M ₿7.03K	$144.29M ₿7.03K
327	Synthetix SNX	$0.4165 ₿0.000055	2.49	$143.01M ₿18.2K	$0.4328 ₿0.000059	$0.4045 ₿0.000055	$21.98M ₿676.8	$143.19M ₿18.23K	$143.01M ₿18.2K
328	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.12	$142.27M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$3.73K ₿1.01K	$177.85M ₿22.53K	$142.27M ₿18.02K
329	Origin Ether OETH	$2,970.94 ₿0.051	-0.20	$141.47M ₿2.28K	$3,057.83 ₿0.051	$2,958.89 ₿0.050	$2.36M ₿0.01	$141.47M ₿2.28K	$141.47M ₿2.28K
330	Concordium CCD	$0.01194 ₿0.000000080	4.96	$140.74M ₿754.66	$0.01213 ₿0.000000081	$0.01094 ₿0.000000077	$684.21K ₿16.29	$170.08M ₿1.06K	$140.74M ₿754.66
331	Axie Infinity AXS	$0.8356 ₿0.00013	-0.59	$140.12M ₿19.8K	$0.8675 ₿0.00014	$0.8345 ₿0.00013	$15.14M ₿785.98	$225.75M ₿37.36K	$140.12M ₿19.8K
332	Nexus Mutual NXM	$73.21 ₿0.0010	-0.33	$139.24M ₿4.21K	$75.06 ₿0.0010	$73.01 ₿0.0010	$0 ₿0	$139.24M ₿4.21K	$139.24M ₿4.21K
333	BitMart BMX	$0.4099 ₿0.0000043	-1.45	$139.13M ₿1.47K	$0.4162 ₿0.0000044	$0.4056 ₿0.0000040	$5.8M ₿4.64	$262.1M ₿2.76K	$139.13M ₿1.47K
334	Brett BRETT	$0.01403 ₿0.0000011	2.42	$138.63M ₿9.59K	$0.01456 ₿0.0000011	$0.01359 ₿0.0000011	$26.9M ₿196.34	$138.63M ₿11.28K	$138.63M ₿9.59K
335	DeXe DEXE	$2.97 ₿0.00022	-7.12	$138.57M ₿12.87K	$3.2 ₿0.00023	$2.97 ₿0.00022	$8.15M ₿211.75	$286.52M ₿21.76K	$138.57M ₿12.87K
336	Wrapped Ethereum (Sollet) SOETH	$286.58 ₿0.0044	0.74	$138.6M ₿0	$294.73 ₿0.	$283.75 ₿0.	$2.27K ₿0	$138.6M ₿2.15K	$138.6M ₿0
337	Beam BEAM	$0.00269 ₿0.00000044	-1.33	$138.13M ₿23.51K	$0.002836 ₿0.00000045	$0.002691 ₿0.00000042	$8.15M ₿389.45	$157.44M ₿27.79K	$138.13M ₿23.51K
338	MetaDAO META	$6.23	-2.33	$138.02M	$6.47	$6.15	$1.56M	$138.02M	$138.02M
339	Binance-Peg SOL SOL	$124.5	-0.66	$137M	$128.34	$124.47	$4.08M	$137M	$137M
340	Horizen ZEN	$7.7 ₿0.00016	-3.13	$136.05M ₿2.44K	$8.09 ₿0.00016	$7.7 ₿0.00016	$18.21M ₿215.31	$161.93M ₿2.44K	$136.05M ₿2.44K
341	Toshi TOSHI	$0.0003197 ₿0.0000000083	-1.70	$134.53M ₿3.59K	$0.0003366 ₿0.0000000096	$0.0003186 ₿0.0000000083	$11.57M ₿66.19	$134.53M ₿3.59K	$134.53M ₿3.59K
342	Prom PROM	$7.32 ₿0.00020	0.33	$133.71M ₿3.75K	$7.41 ₿0.00021	$7.18 ₿0.00020	$4.04M ₿76.57	$141.04M ₿3.95K	$133.71M ₿3.75K
343	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$133.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$593.47K ₿252.52	$133.55M	$133.55M ₿0
344	Phantom Staked SOL PSOL	$130.53	-0.72	$133.45M	$134.45	$130.6	$490.95K	$133.45M	$133.45M
345	Qtum QTUM	$1.25 ₿0.000072	0.82	$132.46M ₿7.59K	$1.28 ₿0.000075	$1.24 ₿0.000065	$6.84M ₿1.31K	$134.83M ₿7.79K	$132.46M ₿7.59K
346	Apollo Diversified Credit Securitize Fund ACRED	$1,081.94	-0.01*	$131.58M	$1,083.34	$1,080.87	$0	$131.58M	$131.58M
347	dYdX DYDX	$0.1598 ₿0.000043	-0.49	$130.11M ₿20.31K	$0.1651 ₿0.000045	$0.1595 ₿0.000043	$6.71M ₿167.09	$153.21M ₿31.1K	$130.11M ₿20.31K
348	Grass GRASS	$0.2984	1.09	$129.84M	$0.3054	$0.2939	$31.61M	$298.2M	$129.84M
350	币安人生 (BinanceLife) 币安人生	$0.1282	-4.19	$127.91M	$0.136	$0.1277	$8.4M	$127.91M	$127.91M
351	Resolv Liquidity Provider Token RLP	$1.27	0.14	$127.4M	$1.28	$1.27	$882.69K	$127.4M	$127.4M
352	ALEO ALEO	$0.1695 ₿0.0022	22.16	$126.81M ₿0	$0.1696 ₿0.	$0.1388 ₿0.	$8.61M ₿0	$320.22M	$126.81M ₿0
353	Creditcoin CTC	$0.2485 ₿0.000011	1.26	$126.91M ₿3.77K	$0.2545 ₿0.000012	$0.2454 ₿0.000011	$8M ₿123.77	$149.15M ₿6.95K	$126.91M ₿3.77K
354	Zano ZANO	$8.38 ₿0.000052	-3.15	$126.26M ₿740.27	$8.75 ₿0.000052	$8.3 ₿0.000050	$1.91M ₿1.57	$126.27M	$126.26M ₿740.27
355	Theta Fuel TFUEL	$0.01756 ₿0.0000015	0.09	$125.81M ₿9.97K	$0.01789 ₿0.0000017	$0.01741 ₿0.0000015	$1.49M ₿865.08	$125.82M ₿9.97K	$125.81M ₿9.97K
356	Universal BTC UNIBTC	$87,586	-0.39	$124.99M	$89,556	$86,977	$54.37K	$124.99M	$124.99M
357	Rollbit Coin RLB	$0.06896 ₿0.0000017	3.04	$124.3M ₿4.95K	$0.06864 ₿0.0000017	$0.06628 ₿0.0000016	$237.69K ₿23.48	$124.3M ₿4.95K	$124.3M ₿4.95K
358	The American Dream DREAM	$0.00002496	-1.21	$124.48M	$0.00003325	$0.0000232	$5.06K	$124.48M	$124.48M
359	Kusama KSM	$7.11 ₿0.00057	2.90	$124.38M ₿5.2K	$7.36 ₿0.00061	$6.86 ₿0.00057	$10.99M ₿368.76	$124.38M ₿5.79K	$124.38M ₿5.2K
360	Bridged Wrapped Ether (Linea) WETH	$2,976.4 ₿0.050	-0.41	$124.13M ₿0	$3,067.16 ₿0.	$2,968.86 ₿0.	$5.63M ₿0	$124.13M	$124.13M ₿0
361	DOLA DOLA	$0.997 ₿0.000014	-0.02	$123.55M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$236.73K ₿13.66	$175.11M ₿1.3K	$123.55M ₿1.02K
362	Conscious Token CONSCIOUS	$0.2624	-2.17	$122.87M	$0.2689	$0.2623	$2.06M	$262.36M	$122.87M
363	Core CORE	$0.1198 ₿0.000031	-1.67	$122.31M ₿28.25K	$0.1262 ₿0.000035	$0.1196 ₿0.000031	$6.81M ₿1.6K	$251.66M ₿67.47K	$122.31M ₿28.25K
364	ether.fi weETHs WEETHS	$3,098.39	-0.34	$121.64M	$3,189.94 ₿0.	$3,090.63 ₿0.	$3.14K ₿0	$121.64M	$121.64M
365	ADI ADI	$1.25	-2.35	$122.82M	$1.28	$1.26	$2.78M	$1.26B	$122.82M
366	Four FORM	$0.3182	-0.12	$121.29M	$0.3283 ₿0.	$0.3137 ₿0.	$9.46M ₿0	$181.78M	$121.29M
367	Ozone Chain OZO	$0.1303 ₿0.0000034	-1.45	$120.46M ₿1.43K	$0.1335 ₿0.0000039	$0.1303 ₿0.0000027	$225.64K ₿3.96	$130.35M ₿3.48K	$120.46M ₿1.43K
368	KAITO KAITO	$0.4961	0.82	$119.84M	$0.5095	$0.4916	$8.45M	$496.44M	$119.84M
369	Pleasing USD PUSD	$0.9962	-0.60	$119.64M	$1	$0.9927	$4.98	$119.64M	$119.64M
370	Velo VELO	$0.006804 ₿0.00000020	6.10	$119.46M ₿1.47K	$0.007222 ₿0.00000022	$0.006412 ₿0.00000018	$20.56M ₿922.35	$163.24M ₿4.79K	$119.46M ₿1.47K
371	yearn.finance YFI	$3,398.26 ₿0.12	0.93	$119.22M ₿3.99K	$3,491.44 ₿0.12	$3,365.91 ₿0.11	$11.24M ₿614.29	$124.56M ₿4.39K	$119.22M ₿3.99K
372	AIOZ Network AIOZ	$0.09869 ₿0.000011	0.30	$119.18M ₿12.29K	$0.1031 ₿0.000012	$0.09833 ₿0.000011	$10.17M ₿99.58	$121.02M ₿12.3K	$119.18M ₿12.29K
373	Gas GAS	$1.83 ₿0.000093	1.99	$118.8M ₿6.04K	$1.87 ₿0.000096	$1.78 ₿0.000092	$2.66M ₿233.74	$118.8M ₿6.04K	$118.8M ₿6.04K
374	Rekt REKT	$0.0000002809	3.90	$118.22M	$0.0000002979	$0.0000002697	$1.24M	$118.22M	$118.22M
375	Polygon Bridged weETH (Katana) WEETH	$3,217.92	-0.89	$118.19M	$3,325.02	$3,217.92	$34.5K	$118.19M	$118.19M
376	Super OETH SUPEROETH	$2,969.85	-0.41	$117.97M	$3,056.61	$2,964.28	$612.48K	$117.97M	$117.97M
377	Shuffle SHFL	$0.3239 ₿0.0000048	-1.14	$116.68M ₿505.93	$0.334 ₿0.0000052	$0.3189 ₿0.0000043	$368.96K ₿23.02	$306.91M ₿4.83K	$116.68M ₿505.93
378	Meteora MET	$0.2396	3.01	$116.22M	$0.2559	$0.232	$47.12M	$239.11M	$116.22M
379	Turbo TURBO	$0.001682 ₿0.000000011	-0.28	$116.04M ₿772.11	$0.001784 ₿0.000000011	$0.001675 ₿0.000000010	$30.03M ₿111.06	$116.04M ₿772.11	$116.04M ₿772.11
380	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$115.27M	$1.1 ₿0.	$1.01 ₿0.	$0 ₿0	$115.27M	$115.27M
381	Crypto.com Staked ETH CDCETH	$3,156.26 ₿0.051	-0.07	$114.83M ₿0	$3,247.53 ₿0.052	$3,145.27 ₿0.051	$16.79K ₿1.34	$114.83M	$114.83M ₿0
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
383	MAG7.ssi MAG7.SSI	$0.6743	0.07	$113.95M	$0.6918	$0.6738	$917.52K	$113.95M	$113.95M
384	Staked TRX STRX	$0.3565 ₿0.0000018	-4.94	$113.86M ₿0	$0.3764 ₿0.	$0.3516 ₿0.	$4.98M ₿0	$2.42B ₿645.22	$113.86M ₿0
385	Niza Global NIZA	$0.09876	0.78	$113.57M	$0.102	$0.09781	$1.58M	$113.57M	$113.57M
386	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.02	$113.48M	$1.07	$1.07	$102.45K	$113.49M	$113.48M
387	Nervos Network CKB	$0.002361 ₿0.00000052	0.36	$112.98M ₿23.29K	$0.002426 ₿0.00000054	$0.002353 ₿0.00000043	$4.18M ₿4.81K	$114.74M ₿23.65K	$112.98M ₿23.29K
388	Frax USD FRXUSD	$0.9998	-0.03	$112.94M	$1	$0.9989	$4.08M	$112.95M	$112.94M
389	Railgun RAIL	$1.96 ₿0.0000096	-2.87	$112.57M ₿553.67	$2.03 ₿0.0000097	$1.95 ₿0.0000089	$1.84M ₿2.78	$112.57M ₿553.67	$112.57M ₿553.67
390	River RIVER	$5.63	22.03	$110.26M	$5.76	$4.34	$24.86M	$562.54M	$110.26M
391	KUB Coin KUB	$1.23 ₿0.000035	0.38	$109.48M ₿3.15K	$1.25 ₿0.000035	$1.22 ₿0.000034	$162.26K ₿2.62	$135.54M ₿3.9K	$109.48M ₿3.15K
392	Ravencoin RVN	$0.006865 ₿0.00000056	0.81	$109.41M ₿7.79K	$0.007084 ₿0.00000061	$0.006784 ₿0.00000056	$6.08M ₿662.65	$109.42M ₿11.92K	$109.41M ₿7.79K
393	CoW Protocol COW	$0.2002 ₿0.0000034	2.16	$109.29M ₿761.43	$0.2061 ₿0.0000036	$0.1951 ₿0.0000034	$9.44M ₿3.2	$200.19M ₿3.5K	$109.29M ₿761.43
394	Anzen USDz USDZ	$0.9907	-0.07	$108.97M	$0.9954	$0.9879	$31.06K	$108.97M	$108.97M
395	Linea LINEA	$0.006389 ₿0.0000085	-0.80	$108.42M	$0.006761	$0.006376	$25.97M	$459.7M	$108.42M
396	ETHPlus ETH+	$3,170.94	-0.33	$107.95M	$3,261.61	$3,163.57	$576.56K	$107.95M	$107.95M
397	AWE Network AWE	$0.05553 ₿0.00000097	1.26	$107.75M ₿1.9K	$0.05658 ₿0.0000010	$0.05449 ₿0.00000097	$1.8M ₿90.69	$107.75M ₿1.9K	$107.75M ₿1.9K
398	cWBTC CWBTC	$1,775.12 ₿0.020	0.21	$106.02M ₿6.64K	$1,811.87 ₿0.020	$1,766.79 ₿0.020	$0 ₿0	$106.02M ₿6.64K	$106.02M ₿6.64K
399	Akash Network AKT	$0.3737 ₿0.000058	2.64	$105.6M ₿13.59K	$0.3853 ₿0.000060	$0.3631 ₿0.000058	$5.86M ₿109.29	$106.41M ₿13.7K	$105.6M ₿13.59K
400	Keeta KTA	$0.2281	-4.01	$105.34M	$0.2431	$0.228	$3.31M	$228.01M	$105.34M
401	RaveDAO RAVE	$0.4543	-35.74	$104.46M	$0.7285	$0.4337	$77.84M	$453.58M	$104.46M
402	Wrapped Aave Ethereum WETH WAETHWETH	$3,146.82	-0.34	$104.22M	$3,239.81	$3,142.77	$179.91K	$104.22M	$104.22M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}