Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Concordium CCD	$0.01557 ₿0.00000016	-2.33	$183.88M ₿1.94K	$0.01625 ₿0.00000017	$0.01509 ₿0.00000015	$662.65K ₿7.54	$222.3M ₿2.34K	$183.88M ₿1.94K
302	SafePal SFP	$0.3675 ₿0.0000038	1.74	$183.76M ₿1.93K	$0.3695 ₿0.0000038	$0.3597 ₿0.0000037	$2.31M ₿25.84	$183.76M ₿1.93K	$183.76M ₿1.93K
303	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.11	$182.98M ₿1.93K	$1.28 ₿0.000013	$1.28 ₿0.000013	$68.76K ₿0.72	$182.98M ₿1.93K	$182.98M ₿1.93K
304	Ribbita by Virtuals TIBBIR	$0.1829 ₿0.0000019	-0.09	$182.94M ₿1.93K	$0.1863 ₿0.0000019	$0.1809 ₿0.0000019	$8.16M ₿84.86	$182.94M ₿1.93K	$182.94M ₿1.93K
305	InfiniFi USD IUSD	$0.9999 ₿0.000010	0.03	$182.77M ₿1.93K	$1 ₿0.000010	$0.9973 ₿0.000010	$57.23K ₿0.6	$182.78M ₿1.93K	$182.77M ₿1.93K
306	Convex Finance CVX	$2 ₿0.000020	0.82	$182.24M ₿1.91K	$2.03 ₿0.000021	$1.96 ₿0.000020	$9.3M ₿98.78	$199.37M ₿2.09K	$182.24M ₿1.91K
307	Flare Bridged XRP (Flare) FXRP	$2.06 ₿0.000021	0.07	$181.94M ₿1.91K	$2.08 ₿0.000021	$2.02 ₿0.000021	$2.41M ₿25.03	$181.95M ₿1.91K	$181.94M ₿1.91K
308	MX MX	$2.01 ₿0.000021	-1.03	$181.08M ₿1.91K	$2.03 ₿0.000021	$2 ₿0.000021	$10.6M ₿113.23	$820.43M ₿8.64K	$181.08M ₿1.91K
309	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000010	-0.17	$179.42M ₿1.89K	$1.01 ₿0.000010	$0.9951 ₿0.000010	$552.4K ₿5.6	$179.42M ₿1.89K	$179.42M ₿1.89K
310	JPool Staked SOL JSOL	$190.41 ₿0.0020	1.75	$178.04M ₿1.87K	$190.41 ₿0.0020	$186.05 ₿0.0019	$2.98K ₿0.03	$178.04M ₿1.87K	$178.04M ₿1.87K
311	MultiversX EGLD	$6.08 ₿0.000063	1.41	$176.67M ₿1.85K	$6.11 ₿0.000064	$5.95 ₿0.000062	$7.04M ₿74.09	$176.67M ₿1.85K	$176.67M ₿1.85K
312	Jito JTO	$0.4084 ₿0.0000042	-1.92	$173.88M ₿1.82K	$0.4181 ₿0.0000043	$0.3985 ₿0.0000042	$16.5M ₿174	$408.43M ₿4.28K	$173.88M ₿1.82K
313	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1 ₿0.000011	-0.01*	$173.23M ₿1.82K	$1.11 ₿0.000011	$1.1 ₿0.000011	$0	$172.98M ₿1.82K	$173.23M ₿1.82K
314	Lombard BARD	$0.769 ₿0.0000081	-5.49	$173.05M ₿1.83K	$0.833 ₿0.0000087	$0.7485 ₿0.0000078	$57.47M ₿610.54	$769.09M ₿8.15K	$173.05M ₿1.83K
315	Wrapped Ethereum (Sollet) SOETH	$356.84 ₿0.0037	0.22	$172.33M ₿1.81K	$363.51 ₿0.0038	$347.64 ₿0.0036	$2.79K ₿0.03	$172.33M ₿1.81K	$172.33M ₿1.81K
316	Rollbit Coin RLB	$0.09637 ₿0.0000010	2.66	$171.68M ₿1.81K	$0.09656 ₿0.0000010	$0.0933 ₿0.00000097	$313.14K ₿3.44	$171.68M ₿1.81K	$171.68M ₿1.81K
317	Aster USDF USDF	$0.9983 ₿0.000010	0.02	$169.96M ₿1.79K	$0.9987 ₿0.000010	$0.998 ₿0.000010	$244.44K ₿2.57	$169.97M ₿1.79K	$169.96M ₿1.79K
318	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$169.93M ₿1.79K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$169.93M ₿1.79K	$169.93M ₿1.79K
319	Kite KITE	$0.09313 ₿0.00000098	-1.87	$167.56M ₿1.76K	$0.09631 ₿0.0000010	$0.09145 ₿0.00000096	$22.68M ₿258.22	$930.88M ₿9.8K	$167.56M ₿1.76K
320	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14 ₿0.000011	-0.77	$167.12M ₿1.76K	$1.18 ₿0.000012	$1.13 ₿0.000011	$68.07M ₿670.6	$167.12M ₿1.76K	$167.12M ₿1.76K
322	Phantom Staked SOL PSOL	$151.75 ₿0.0015	1.76	$165.37M ₿1.74K	$151.98 ₿0.0015	$148.26 ₿0.0015	$1.97M ₿20.76	$165.49M ₿1.74K	$165.37M ₿1.74K
323	Brett BRETT	$0.01658 ₿0.00000017	-0.27	$164.31M ₿1.73K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$15.19M ₿162.52	$164.31M ₿1.73K	$164.31M ₿1.73K
324	Reserve Rights RSR	$0.002624 ₿0.000000027	0.04	$163.95M ₿1.72K	$0.002697 ₿0.000000028	$0.002565 ₿0.000000027	$9.9M ₿104.6	$262.1M ₿2.75K	$163.95M ₿1.72K
325	Aethir ATH	$0.009813 ₿0.00000010	-0.86	$163.17M ₿1.72K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$14.88M ₿159.57	$412.68M ₿4.34K	$163.17M ₿1.72K
326	StandX DUSD DUSD	$0.9989 ₿0.000010	-0.04	$162.22M ₿1.71K	$1 ₿0.000010	$0.9983 ₿0.000010	$3.25M ₿34.28	$162.22M ₿1.71K	$162.22M ₿1.71K
327	KOGE KOGE	$47.98 ₿0.00050	0.04	$162.19M ₿1.71K	$48.03 ₿0.00050	$47.94 ₿0.00050	$42.91M ₿620.72	$162.19M ₿1.71K	$162.19M ₿1.71K
328	Zora ZORA	$0.03602 ₿0.00000037	0.29	$161.03M ₿1.69K	$0.03685 ₿0.00000038	$0.03547 ₿0.00000037	$28.05M ₿295.34	$360.26M ₿3.79K	$161.03M ₿1.69K
329	Flow FLOW	$0.09788 ₿0.0000010	1.56	$160.05M ₿1.68K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.86M ₿166.64	$160.05M ₿1.68K	$160.05M ₿1.68K
330	dYdX DYDX	$0.1946 ₿0.0000020	0.50	$159.66M ₿1.68K	$0.1989 ₿0.0000020	$0.1911 ₿0.0000020	$5.99M ₿63.3	$186.54M ₿1.96K	$159.66M ₿1.68K
331	Melania Meme MELANIA	$0.1709 ₿0.0000017	-1.24	$158.94M ₿1.65K	$0.1749 ₿0.0000018	$0.1678 ₿0.0000017	$15.61M ₿165.74	$170.9M ₿1.77K	$158.94M ₿1.65K
332	Synthetix SNX	$0.4625 ₿0.0000048	-0.51	$158.79M ₿1.67K	$0.4701 ₿0.0000049	$0.4532 ₿0.0000047	$17.87M ₿190.56	$158.99M ₿1.67K	$158.79M ₿1.67K
333	Binance-Peg SOL SOL	$144.02 ₿0.0015	1.82	$158.57M ₿1.66K	$144.23 ₿0.0015	$140.74 ₿0.0014	$2.29M ₿24.57	$158.57M ₿1.66K	$158.57M ₿1.66K
334	Satoshi Stablecoin SATUSD	$0.9911 ₿0.000010	-0.47	$157.65M ₿1.66K	$0.9959 ₿0.000010	$0.9661 ₿0.000010	$64.74K ₿0.68	$157.65M ₿1.66K	$157.65M ₿1.66K
335	BlazeStake Staked SOL BSOL	$182.94 ₿0.0019	1.75	$156.63M ₿1.65K	$183.04 ₿0.0019	$178.22 ₿0.0018	$244.01K ₿2.46	$156.63M ₿1.65K	$156.63M ₿1.65K
336	Railgun RAIL	$2.71 ₿0.000028	-5.84	$156.15M ₿1.66K	$2.92 ₿0.000030	$2.65 ₿0.000027	$846.23K ₿8.69	$156.15M ₿1.66K	$156.15M ₿1.66K
337	Livepeer LPT	$3.2 ₿0.000033	1.79	$156.1M ₿1.64K	$3.28 ₿0.000034	$3.12 ₿0.000032	$10.77M ₿131.22	$156.1M ₿1.64K	$156.1M ₿1.64K
338	Beam BEAM	$0.003037 ₿0.000000031	1.70	$155.79M ₿1.64K	$0.003066 ₿0.000000032	$0.002972 ₿0.000000031	$6.21M ₿65.75	$177.56M ₿1.87K	$155.79M ₿1.64K
339	Zano ZANO	$10.16 ₿0.00010	-3.66	$153.61M ₿1.62K	$10.6 ₿0.00011	$10.16 ₿0.00010	$2M ₿21.15	$153.61M ₿1.62K	$153.61M ₿1.62K
340	DeXe DEXE	$3.23 ₿0.000034	-0.22	$150.84M ₿1.59K	$3.28 ₿0.000034	$3.13 ₿0.000033	$2.35M ₿32.72	$311.89M ₿3.28K	$150.84M ₿1.59K
341	Nexus Mutual NXM	$79.9 ₿0.00084	-0.51	$150.52M ₿1.59K	$80.95 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$150.52M ₿1.59K	$150.52M ₿1.59K
342	Qtum QTUM	$1.42 ₿0.000014	-1.98	$150.05M ₿1.57K	$1.45 ₿0.000015	$1.4 ₿0.000014	$8.51M ₿89.76	$152.71M ₿1.6K	$150.05M ₿1.57K
343	ADI ADI	$1.54 ₿0.000016	8.53	$149.93M ₿1.59K	$1.55 ₿0.000016	$1.42 ₿0.000014	$1.26M ₿12.18	$1.54B ₿16.3K	$149.93M ₿1.59K
344	SoSoValue SOSO	$0.5455 ₿0.0000057	0.69	$149.9M ₿1.58K	$0.5469 ₿0.0000057	$0.5387 ₿0.0000056	$4.69M ₿45.19	$545.56M ₿5.75K	$149.9M ₿1.58K
345	Meteora MET	$0.3064 ₿0.0000032	22.60	$149.83M ₿1.58K	$0.3216 ₿0.0000033	$0.248 ₿0.0000026	$180.32M ₿1.88K	$303.72M ₿3.2K	$149.83M ₿1.58K
346	COCA COCA	$1.32 ₿0.000013	5.53	$149.78M ₿1.59K	$1.34 ₿0.000014	$1.22 ₿0.000012	$545.19K ₿5.72	$1.32B ₿13.95K	$149.78M ₿1.59K
347	GUSD GUSD	$0.9994 ₿0.000010	0.01*	$149.73M ₿1.58K	$1 ₿0.000010	$0.9965 ₿0.000010	$1.43M ₿15.09	$319.88M ₿3.37K	$149.73M ₿1.58K
348	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000010	-0.01*	$149.43M ₿1.57K	$1.01 ₿0.000010	$1.01 ₿0.000010	$3.04M ₿31.98	$149.43M ₿1.57K	$149.43M ₿1.57K
349	Grass GRASS	$0.3257 ₿0.0000034	4.13	$147.79M ₿1.56K	$0.3354 ₿0.0000035	$0.3104 ₿0.0000032	$18.78M ₿200.77	$325.89M ₿3.43K	$147.79M ₿1.56K
350	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$84,636 ₿0.93	$84,636 ₿0.93	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
351	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.85	$147.01M ₿1.55K	$1.87 ₿0.000019	$1.83 ₿0.000019	$3.41K ₿0.04	$183.78M ₿1.94K	$147.01M ₿1.55K
352	WEMIX WEMIX	$0.316 ₿0.0000033	-5.45	$145.53M ₿1.53K	$0.3416 ₿0.0000035	$0.3136 ₿0.0000033	$1.55M ₿16.27	$174M ₿1.83K	$145.53M ₿1.53K
353	Origin Ether OETH	$3,267.8 ₿0.034	-0.66	$145.4M ₿1.53K	$3,321.33 ₿0.034	$3,251.42 ₿0.034	$313.22K ₿3.35	$145.4M ₿1.53K	$145.4M ₿1.53K
354	Four FORM	$0.3805 ₿0.0000040	3.07	$145.24M ₿1.53K	$0.3884 ₿0.0000040	$0.3633 ₿0.0000038	$9.12M ₿96.49	$217.67M ₿2.29K	$145.24M ₿1.53K
355	STASIS EURO EURS	$1.16 ₿0.000012	-0.27	$143.81M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000012	$47.32K ₿0.5	$143.81M ₿1.52K	$143.81M ₿1.52K
356	Wrapped Pulse WPLS	$0.00001675 ₿0.00000000017	1.74	$143.68M ₿1.53K	$0.00001726 ₿0.00000000018	$0.00001635 ₿0.00000000017	$3.31M ₿32.94	$143.68M ₿1.53K	$143.68M ₿1.53K
357	Universal BTC UNIBTC	$94,031 ₿0.99	-0.55	$143.28M ₿1.51K	$95,000 ₿0.99	$93,392 ₿0.98	$205.32K ₿2.17	$143.27M ₿1.51K	$143.28M ₿1.51K
358	Dog (Bitcoin) DOG	$0.00142 ₿0.000000014	-2.22	$142.02M ₿1.49K	$0.001464 ₿0.000000015	$0.001384 ₿0.000000014	$3.12M ₿33	$142.02M ₿1.49K	$142.02M ₿1.49K
359	Keeta KTA	$0.2971 ₿0.0000031	6.01	$141.48M ₿1.49K	$0.3115 ₿0.0000032	$0.2776 ₿0.0000029	$5.24M ₿55.1	$297.12M ₿3.13K	$141.48M ₿1.49K
360	Fogo FOGO	$0.03752 ₿0.00000039	-25.53	$141.07M ₿1.48K	$0.05038 ₿0.00000053	$0.03693 ₿0.00000038	$175.78M ₿1.97K	$372.82M ₿3.9K	$141.07M ₿1.48K
361	Creditcoin CTC	$0.2761 ₿0.0000029	1.25	$140.92M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$7.19M ₿76.03	$165.62M ₿1.74K	$140.92M ₿1.48K
362	BitMart BMX	$0.4074 ₿0.0000043	-1.62	$138.65M ₿1.48K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.85M ₿62.31	$261.21M ₿2.79K	$138.65M ₿1.48K
363	Theta Fuel TFUEL	$0.01921 ₿0.00000020	-0.46	$138.25M ₿1.45K	$0.01976 ₿0.00000020	$0.01912 ₿0.00000020	$1.89M ₿19.88	$138.26M ₿1.45K	$138.25M ₿1.45K
364	Toshi TOSHI	$0.0003269 ₿0.0000000034	-0.52	$137.55M ₿1.44K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.64M ₿111.79	$137.55M ₿1.44K	$137.55M ₿1.44K
365	Bridged Wrapped Ether (Linea) WETH	$3,270.55 ₿0.034	-0.71	$136.65M ₿1.44K	$3,325.43 ₿0.034	$3,250.5 ₿0.034	$4.87M ₿50.85	$136.65M ₿1.44K	$136.65M ₿1.44K
366	Rekt REKT	$0.0000003226 ₿0.0000000000033	-0.89	$135.76M ₿1.43K	$0.0000003273 ₿0.0000000000034	$0.0000003151 ₿0.0000000000033	$1.25M ₿13.18	$135.76M ₿1.43K	$135.76M ₿1.43K
367	Gas GAS	$2.08 ₿0.000021	1.05	$135.63M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.14M ₿33.2	$135.63M ₿1.43K	$135.63M ₿1.43K
368	Apollo Diversified Credit Securitize Fund ACRED	$1,096.11 ₿0.011	0.21	$135.23M ₿1.43K	$1,096.11 ₿0.011	$1,093.46 ₿0.011	$0	$135.23M ₿1.43K	$135.23M ₿1.43K
369	SuperVerse SUPER	$0.2118 ₿0.0000022	1.17	$134.99M ₿1.42K	$0.2144 ₿0.0000022	$0.2087 ₿0.0000021	$7.67M ₿80.87	$211.85M ₿2.23K	$134.99M ₿1.42K
370	Midas mF-ONE MF-ONE	$1.05 ₿0.000011	0.12	$134.79M ₿1.42K	$1.05 ₿0.000011	$1.05 ₿0.000010	$0	$134.79M ₿1.42K	$134.79M ₿1.42K
371	Akash Network AKT	$0.4718 ₿0.0000049	-0.51	$134.34M ₿1.41K	$0.4839 ₿0.0000050	$0.4668 ₿0.0000049	$5.33M ₿56.56	$135.01M ₿1.42K	$134.34M ₿1.41K
372	MetaDAO META	$6.14 ₿0.000058	4.64	$134.24M ₿1.29K	$6.09 ₿0.000061	$4.85 ₿0.000050	$3.12M ₿30.17	$134.24M ₿1.29K	$134.24M ₿1.29K
373	DOLA DOLA	$0.9977 ₿0.000010	0.03	$134.14M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.95M ₿83.91	$185.45M ₿1.95K	$134.14M ₿1.41K
374	SOON SOON	$0.347 ₿0.0000036	-0.72	$133.5M ₿1.41K	$0.3581 ₿0.0000037	$0.3435 ₿0.0000036	$5.47M ₿57.97	$342.95M ₿3.61K	$133.5M ₿1.41K
375	PayFi Strategy Token USDC PSTUSDC	$1.08 ₿0.000011	0.03	$133.3M ₿1.4K	$1.08 ₿0.000011	$1.07 ₿0.000011	$1.26M ₿13.36	$133.3M ₿1.4K	$133.3M ₿1.4K
376	CoW Protocol COW	$0.2403 ₿0.0000025	-1.91	$133.21M ₿1.4K	$0.2458 ₿0.0000025	$0.2384 ₿0.0000025	$6.37M ₿67.77	$240.46M ₿2.53K	$133.21M ₿1.4K
377	Venice Token VVV	$3.04 ₿0.000032	-2.02	$132.67M ₿1.4K	$3.13 ₿0.000032	$2.98 ₿0.000031	$5.4M ₿56.99	$237.08M ₿2.5K	$132.67M ₿1.4K
378	Kusama KSM	$7.48 ₿0.000078	0.94	$131.69M ₿1.38K	$7.58 ₿0.000079	$7.38 ₿0.000077	$6.08M ₿64.77	$131.69M ₿1.38K	$131.69M ₿1.38K
379	KAITO KAITO	$0.5428 ₿0.0000056	-6.05	$130.97M ₿1.37K	$0.5818 ₿0.0000060	$0.5371 ₿0.0000056	$62.82M ₿663.7	$542.56M ₿5.68K	$130.97M ₿1.37K
380	Safe SAFE	$0.1896 ₿0.0000019	10.67	$130.26M ₿1.37K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$23.03M ₿236.3	$189.53M ₿2K	$130.26M ₿1.37K
381	Core CORE	$0.1245 ₿0.0000013	-0.97	$129.94M ₿1.36K	$0.1269 ₿0.0000013	$0.1214 ₿0.0000012	$4.85M ₿50.77	$261.63M ₿2.74K	$129.94M ₿1.36K
382	Nervos Network CKB	$0.002678 ₿0.000000028	1.22	$128.6M ₿1.35K	$0.002692 ₿0.000000028	$0.002625 ₿0.000000027	$3.01M ₿35.31	$130.62M ₿1.37K	$128.6M ₿1.35K
383	AIOZ Network AIOZ	$0.1046 ₿0.0000011	-2.75	$128.46M ₿1.35K	$0.1084 ₿0.0000011	$0.1021 ₿0.0000010	$5.43M ₿57.62	$128.78M ₿1.35K	$128.46M ₿1.35K
384	ether.fi weETHs WEETHS	$3,412.5 ₿0.035	-0.71	$128.19M ₿1.35K	$3,467.71 ₿0.036	$3,397.3 ₿0.035	$8.46K ₿0.09	$128.19M ₿1.35K	$128.19M ₿1.35K
385	Frax USD FRXUSD	$0.9995 ₿0.000010	-0.01	$127.97M ₿1.35K	$1 ₿0.000010	$0.9987 ₿0.000010	$3.89M ₿38.5	$127.97M ₿1.35K	$127.97M ₿1.35K
386	0x Protocol ZRX	$0.1503 ₿0.0000015	2.93	$127.54M ₿1.34K	$0.1507 ₿0.0000015	$0.1444 ₿0.0000015	$23.19M ₿245.25	$150.33M ₿1.58K	$127.54M ₿1.34K
387	Alchemist AI ALCH	$0.149 ₿0.0000015	-2.21	$126.71M ₿1.34K	$0.1614 ₿0.0000016	$0.149 ₿0.0000015	$20.08M ₿213.36	$149.06M ₿1.57K	$126.71M ₿1.34K
388	Crypto.com Staked ETH CDCETH	$3,468.73 ₿0.036	-0.61	$126.23M ₿1.33K	$3,526.37 ₿0.036	$3,453.97 ₿0.036	$19.83K ₿0.21	$126.23M ₿1.33K	$126.23M ₿1.33K
389	Movement MOVE	$0.0391 ₿0.00000041	2.11	$124.35M ₿1.31K	$0.04041 ₿0.00000042	$0.03656 ₿0.00000038	$53.26M ₿559.16	$391.13M ₿4.11K	$124.35M ₿1.31K
390	Turbo TURBO	$0.0018 ₿0.000000018	1.43	$124.22M ₿1.3K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$15.08M ₿158.95	$124.22M ₿1.3K	$124.22M ₿1.3K
391	Ozone Chain OZO	$0.1327 ₿0.0000013	1.41	$124.21M ₿1.31K	$0.1328 ₿0.0000013	$0.1299 ₿0.0000013	$224.82K ₿2.37	$132.72M ₿1.4K	$124.21M ₿1.31K
392	Super OETH SUPEROETH	$3,265.53 ₿0.034	-0.64	$123.9M ₿1.31K	$3,315.86 ₿0.034	$3,249.44 ₿0.034	$66.03K ₿0.7	$123.9M ₿1.31K	$123.9M ₿1.31K
393	DeepBook DEEP	$0.04952 ₿0.00000052	-2.36	$123.78M ₿1.3K	$0.05165 ₿0.00000053	$0.0481 ₿0.00000050	$40.39M ₿428.05	$495.1M ₿5.21K	$123.78M ₿1.3K
394	MAG7.ssi MAG7.SSI	$0.7279 ₿0.0000076	-0.63	$122.99M ₿1.3K	$0.7386 ₿0.0000077	$0.7235 ₿0.0000076	$850.65K ₿8.96	$122.99M ₿1.3K	$122.99M ₿1.3K
395	Staked HYPE STHYPE	$24.85 ₿0.00026	-0.31	$121.96M ₿1.28K	$25.2 ₿0.00026	$24.38 ₿0.00025	$3.61K ₿0.04	$121.96M ₿1.28K	$121.96M ₿1.28K
396	ETHPlus ETH+	$3,495.46 ₿0.036	-0.75	$121.88M ₿1.28K	$3,552.56 ₿0.037	$3,485.4 ₿0.036	$1.55M ₿16.36	$121.88M ₿1.28K	$121.88M ₿1.28K
397	Pleasing USD PUSD	$1 ₿0.000010	0	$120.36M ₿1.28K	$1 ₿0.000010	$1 ₿0.000010	$0 ₿0	$120.36M ₿1.28K	$120.36M ₿1.28K
398	Polygon Bridged weETH (Katana) WEETH	$3,568.11 ₿0.037	-0.36	$120.29M ₿1.27K	$3,610 ₿0.037	$3,532.84 ₿0.037	$2.5K ₿0.03	$120.29M ₿1.27K	$120.29M ₿1.27K
399	Baby Doge Coin BABYDOGE	$0.000000000678 ₿0.0000000000000071	-2.61	$120.2M ₿1.27K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.02M ₿56.07	$284.78M ₿3K	$120.2M ₿1.27K
400	Pirate Chain ARRR	$0.6123 ₿0.0000064	-0.42	$120.16M ₿1.27K	$0.6928 ₿0.0000072	$0.6025 ₿0.0000062	$797.78K ₿8.38	$122.48M ₿1.3K	$120.16M ₿1.27K
401	yearn.finance YFI	$3,418.28 ₿0.035	-1.58	$119.9M ₿1.26K	$3,481.14 ₿0.036	$3,367.13 ₿0.035	$10.47M ₿111.74	$125.28M ₿1.32K	$119.9M ₿1.26K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}