Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Onyxcoin XCN	$0.00461 ₿0.000000035	-2.23	$167.94M ₿980.01	$0.004722 ₿0.000000036	$0.004582 ₿0.000000034	$6.08M ₿84.72	$223.2M ₿1.7K	$167.94M ₿980.01
302	Satoshi Stablecoin SATUSD	$0.9953	0.01	$163.74M	$0.9963	$0.994	$110.53K	$163.74M	$163.74M
303	KOGE KOGE	$47.99 ₿0.00022	0.05	$162.24M ₿772.81	$48.3 ₿0.00023	$47.86 ₿0.00022	$64.89M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
304	Kraken Wrapped BTC KBTC	$87,715	0.21	$162.27M	$87,815	$86,590	$178.55K	$162.27M	$162.27M
305	Kite KITE	$0.08966	1.43	$161.43M	$0.09018	$0.08447	$30.54M	$896.84M	$161.43M
306	Ribbita by Virtuals TIBBIR	$0.1609	4.64	$160.94M	$0.1704	$0.1502	$7.07M	$160.94M	$160.94M
307	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$160.86M	$1.02	$1.01	$1.58M	$160.86M	$160.86M
308	Convex Finance CVX	$1.76 ₿0.000052	-2.17	$159.42M ₿4.28K	$1.82 ₿0.000054	$1.73 ₿0.000051	$7.27M ₿69.57	$176.28M ₿5.2K	$159.42M ₿4.28K
309	StandX DUSD DUSD	$0.9987	0.14	$158.88M	$1	$0.9928	$4.64M	$158.88M	$158.88M
310	Flare Bridged XRP (Flare) FXRP	$1.87	-0.67	$155.22M	$1.88	$1.84	$1.95M	$155.32M	$155.22M
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
312	SoSoValue SOSO	$0.5605	1.23	$153.98M	$0.5605	$0.5482	$4.94M	$560.41M	$153.98M
313	SafePal SFP	$0.3075 ₿0.000013	-0.16	$153.79M ₿6.03K	$0.3087 ₿0.000013	$0.3017 ₿0.000012	$1.44M ₿283.26	$153.79M ₿6.52K	$153.79M ₿6.03K
314	Reserve Rights RSR	$0.002463 ₿0.00000012	0.34	$152.98M ₿6.58K	$0.002467 ₿0.00000014	$0.002409 ₿0.00000012	$6.56M ₿521.07	$246.29M ₿13.01K	$152.98M ₿6.58K
315	Jito JTO	$0.3616 ₿0.000052	1.16	$150.42M ₿6.2K	$0.3631 ₿0.000058	$0.3475 ₿0.000051	$15.16M ₿2.28K	$361.72M ₿52.91K	$150.42M ₿6.2K
316	GUSD GUSD	$0.9998	0.03	$149.75M	$1	$0.9979	$7.55M	$319.91M	$149.75M
317	Aethir ATH	$0.009464	3.80	$148.89M	$0.009757	$0.008898	$10.83M	$397.63M	$148.89M
318	Synthetix SNX	$0.4314 ₿0.000055	1.78	$148.19M ₿18.2K	$0.4387 ₿0.000059	$0.4181 ₿0.000055	$27.67M ₿676.8	$148.38M ₿18.23K	$148.19M ₿18.2K
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	STASIS EURO EURS	$1.16 ₿0.000016	0.33	$145.69M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$63.12K ₿8.53	$145.69M ₿2K	$145.69M ₿2K
321	Amp AMP	$0.001727 ₿0.00000013	-0.25	$145.64M ₿7.37K	$0.001732 ₿0.00000013	$0.001707 ₿0.00000012	$3.48M ₿218.59	$172.32M ₿13.06K	$145.64M ₿7.37K
322	Midas mF-ONE MF-ONE	$1.04	0.05	$144.44M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.44M	$144.44M
323	SOON SOON	$0.3762	-3.80	$144.1M	$0.4011	$0.3721	$5.54M	$371.33M	$144.1M
324	Resolv Liquidity Provider Token RLP	$1.27	-0.08	$143.69M	$1.28	$1.27	$83.71K	$143.69M	$143.69M
325	Brett BRETT	$0.01434 ₿0.0000011	-0.53	$142.3M ₿9.59K	$0.01463 ₿0.0000011	$0.01396 ₿0.0000011	$12.6M ₿196.34	$142.3M ₿11.28K	$142.3M ₿9.59K
326	Tokenize Xchange TKX	$1.77 ₿0.00022	-0.17	$141.55M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$1.49K ₿1.01K	$176.95M ₿22.53K	$141.55M ₿18.02K
327	BitMart BMX	$0.4167 ₿0.0000043	-3.54	$141.51M ₿1.47K	$0.4584 ₿0.0000044	$0.4165 ₿0.0000040	$6.13M ₿4.64	$266.58M ₿2.76K	$141.51M ₿1.47K
328	Beam BEAM	$0.002755 ₿0.00000044	1.78	$141.34M ₿23.51K	$0.002766 ₿0.00000045	$0.002658 ₿0.00000042	$4.02M ₿389.45	$161.1M ₿27.79K	$141.34M ₿23.51K
329	Origin Ether OETH	$2,943 ₿0.051	-0.55	$140.31M ₿2.28K	$2,967.48 ₿0.051	$2,890.02 ₿0.050	$120.58K ₿0.01	$140.31M ₿2.28K	$140.31M ₿2.28K
330	Axie Infinity AXS	$0.8349 ₿0.00013	-4.03	$139.96M ₿19.8K	$0.87 ₿0.00014	$0.8246 ₿0.00013	$15.4M ₿785.98	$225.46M ₿37.36K	$139.96M ₿19.8K
331	Livepeer LPT	$2.89 ₿0.00022	-2.03	$138.73M ₿7.03K	$2.95 ₿0.00024	$2.85 ₿0.00022	$8.87M ₿341.58	$138.73M ₿7.03K	$138.73M ₿7.03K
332	SuperVerse SUPER	$0.2172 ₿0.000015	-2.45	$138.4M ₿7.2K	$0.223 ₿0.000017	$0.2152 ₿0.000015	$9.63M ₿170.02	$217.21M ₿15.93K	$138.4M ₿7.2K
333	Nexus Mutual NXM	$72.57 ₿0.0010	-0.47	$138.18M ₿4.21K	$73.05 ₿0.0010	$71.23 ₿0.0010	$0 ₿0	$138.18M ₿4.21K	$138.18M ₿4.21K
334	DeXe DEXE	$2.98 ₿0.00022	4.17	$138.93M ₿12.87K	$2.96 ₿0.00023	$2.81 ₿0.00022	$3.83M ₿211.75	$287.26M ₿21.76K	$138.93M ₿12.87K
335	Horizen ZEN	$7.8 ₿0.00016	1.11	$137.53M ₿2.44K	$7.79 ₿0.00016	$7.45 ₿0.00016	$17.65M ₿215.31	$163.7M ₿2.44K	$137.53M ₿2.44K
336	Wrapped Pulse WPLS	$0.00001595 ₿0.0000000014	-2.16	$137.03M ₿0	$0.00001671 ₿0.	$0.0000158 ₿0.	$3.41M ₿0	$137.03M ₿9.27K	$137.03M ₿0
337	Wrapped Ethereum (Sollet) SOETH	$283.59 ₿0.0044	-0.62	$136.87M ₿0	$285.55 ₿0.	$279.03 ₿0.	$945.58 ₿0	$136.87M ₿2.15K	$136.87M ₿0
338	Binance-Peg SOL SOL	$122.87	-1.10	$135.32M	$124.25	$120.81	$2.01M	$135.32M	$135.32M
339	Universal BTC UNIBTC	$86,948	-0.52	$133.28M	$87,438	$85,811	$201.33K	$133.28M	$133.28M
340	dYdX DYDX	$0.1632 ₿0.000043	1.02	$132.97M ₿20.31K	$0.1639 ₿0.000045	$0.1593 ₿0.000043	$4.08M ₿167.09	$156.58M ₿31.1K	$132.97M ₿20.31K
342	Theta Fuel TFUEL	$0.01849 ₿0.0000015	4.54	$132.63M ₿9.97K	$0.02047 ₿0.0000017	$0.01759 ₿0.0000015	$5.7M ₿865.08	$132.63M ₿9.97K	$132.63M ₿9.97K
343	Qtum QTUM	$1.25 ₿0.000072	-1.06	$132.31M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$5.11M ₿1.31K	$134.68M ₿7.79K	$132.31M ₿7.59K
344	MetaDAO META	$5.96	-5.65	$131.88M	$6.34	$5.96	$1.44M	$131.88M	$131.88M
345	Apollo Diversified Credit Securitize Fund ACRED	$1,083.11	0.01*	$131.82M	$1,083.75	$1,082.12	$0	$131.82M	$131.82M
346	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	0.01*	$131.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$506.17K ₿252.52	$131.54M	$131.54M ₿0
347	Phantom Staked SOL PSOL	$128.95	-1.22	$131.07M	$130.54	$126.89	$233.23K	$131.07M	$131.07M
348	RaveDAO RAVE	$0.5625	-0.87	$129.6M	$0.5863	$0.5089	$40.66M	$562.75M	$129.6M
349	Prom PROM	$7.05 ₿0.00020	0.52	$128.7M ₿3.75K	$7.13 ₿0.00021	$6.83 ₿0.00020	$5.62M ₿76.57	$135.75M ₿3.95K	$128.7M ₿3.75K
350	Grass GRASS	$0.2939	-1.38	$128.01M	$0.2989	$0.2881	$14.7M	$294M	$128.01M
351	Four FORM	$0.3325	-1.37	$126.9M	$0.3399 ₿0.	$0.3267 ₿0.	$6.35M ₿0	$190.18M	$126.9M
352	Creditcoin CTC	$0.247 ₿0.000011	-0.69	$126.12M ₿3.77K	$0.2543 ₿0.000012	$0.2419 ₿0.000011	$5.24M ₿123.77	$148.22M ₿6.95K	$126.12M ₿3.77K
353	Concordium CCD	$0.01067 ₿0.000000080	-6.26	$125.87M ₿754.66	$0.01146 ₿0.000000081	$0.01014 ₿0.000000077	$452.94K ₿16.29	$152.12M ₿1.06K	$125.87M ₿754.66
354	Frax USD FRXUSD	$0.9998	0.05	$124.7M	$1	$0.9984	$3.12M	$124.7M	$124.7M
355	The American Dream DREAM	$0.0000184	21.68	$124.48M	$0.00002222	$0.0000149	$8.08K	$124.48M	$124.48M
356	DOLA DOLA	$0.9974 ₿0.000014	0.02	$123.59M ₿1.02K	$0.9976 ₿0.000014	$0.9964 ₿0.000014	$1.41M ₿13.66	$175.23M ₿1.3K	$123.59M ₿1.02K
357	Zano ZANO	$8.18 ₿0.000052	-1.73	$123.31M ₿740.27	$8.41 ₿0.000052	$8.13 ₿0.000050	$1.88M ₿1.57	$123.32M	$123.31M ₿740.27
358	Bridged Wrapped Ether (Linea) WETH	$2,949.45 ₿0.050	-0.61	$123.22M ₿0	$2,972.56 ₿0.	$2,905.34 ₿0.	$2.83M ₿0	$123.22M	$123.22M ₿0
359	Toshi TOSHI	$0.0002927 ₿0.0000000083	-6.04	$123.12M ₿3.59K	$0.0003124 ₿0.0000000096	$0.0002803 ₿0.0000000083	$18.41M ₿66.19	$123.12M ₿3.59K	$123.12M ₿3.59K
360	Rollbit Coin RLB	$0.06839 ₿0.0000017	1.99	$123.07M ₿4.95K	$0.06839 ₿0.0000017	$0.06643 ₿0.0000016	$361.19K ₿23.48	$123.07M ₿4.95K	$123.07M ₿4.95K
361	Conscious Token CONSCIOUS	$0.2599	0.23	$121.87M	$0.2609	$0.2561	$600.23K	$260.21M	$121.87M
362	Ozone Chain OZO	$0.1313 ₿0.0000034	0.35	$121.29M ₿1.43K	$0.1322 ₿0.0000039	$0.13 ₿0.0000027	$211.91K ₿3.96	$131.25M ₿3.48K	$121.29M ₿1.43K
363	Kusama KSM	$6.91 ₿0.00057	-1.78	$121.13M ₿5.2K	$7.08 ₿0.00061	$6.87 ₿0.00057	$5.02M ₿368.76	$121.13M ₿5.79K	$121.13M ₿5.2K
364	Core CORE	$0.1184 ₿0.000031	0.92	$120.75M ₿28.25K	$0.1213 ₿0.000035	$0.1136 ₿0.000031	$3.51M ₿1.6K	$248.43M ₿67.47K	$120.75M ₿28.25K
365	币安人生 (BinanceLife) 币安人生	$0.1203	0.80	$120.32M	$0.1217	$0.1155	$6.96M	$120.32M	$120.32M
366	ether.fi weETHs WEETHS	$3,069.17	-0.61	$120.2M	$3,095.05 ₿0.	$3,036.45 ₿0.	$1.08K ₿0	$120.2M	$120.2M
367	Alchemist AI ALCH	$0.1412	-19.61	$120.07M	$0.1759	$0.1374	$28.54M	$141.25M	$120.07M
368	Pleasing USD PUSD	$1	-0.24	$120.04M	$1	$1	$0	$120.04M	$120.04M
369	KAITO KAITO	$0.4964	0.01*	$119.79M	$0.4975	$0.4752	$7.15M	$496.24M	$119.79M
370	Gas GAS	$1.84 ₿0.000093	1.57	$119.25M ₿6.04K	$1.83 ₿0.000096	$1.79 ₿0.000092	$1.63M ₿233.74	$119.25M ₿6.04K	$119.25M ₿6.04K
371	CoW Protocol COW	$0.2168 ₿0.0000034	-0.68	$118.89M ₿761.43	$0.2255 ₿0.0000036	$0.2115 ₿0.0000034	$10.1M ₿3.2	$216.83M ₿3.5K	$118.89M ₿761.43
372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.04	$118.58M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$118.58M	$118.58M
373	Velo VELO	$0.006742 ₿0.00000020	-0.90	$118.42M ₿1.47K	$0.007015 ₿0.00000022	$0.006592 ₿0.00000018	$57.05M ₿922.35	$161.81M ₿4.79K	$118.42M ₿1.47K
374	Polygon Bridged weETH (Katana) WEETH	$3,196.8	-0.41	$117.8M	$3,222.26	$3,147.48	$1.19K	$117.8M	$117.8M
375	yearn.finance YFI	$3,341.47 ₿0.12	-0.58	$117.27M ₿3.99K	$3,375.05 ₿0.12	$3,270.38 ₿0.11	$7.43M ₿614.29	$122.52M ₿4.39K	$117.27M ₿3.99K
376	Turbo TURBO	$0.001696 ₿0.000000011	1.62	$117M ₿772.11	$0.001696 ₿0.000000011	$0.001635 ₿0.000000010	$15.25M ₿111.06	$117M ₿772.11	$117M ₿772.11
377	Super OETH SUPEROETH	$2,944.16	-0.66	$116.61M	$2,968.99	$2,896.46	$54.5K	$116.61M	$116.61M
378	Meteora MET	$0.2394	-0.26	$116.14M	$0.2436	$0.2327	$13.38M	$238.95M	$116.14M
379	AIOZ Network AIOZ	$0.09608 ₿0.000011	-1.97	$115.91M ₿12.29K	$0.0985 ₿0.000012	$0.09531 ₿0.000011	$5.13M ₿99.58	$117.75M ₿12.3K	$115.91M ₿12.29K
380	Linea LINEA	$0.006796 ₿0.0000085	6.37	$115.32M	$0.006789	$0.006262	$20.64M	$488.95M	$115.32M
381	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
382	ADI ADI	$1.17	0.35	$114.25M	$1.17	$1.17	$134.19K	$1.17B	$114.25M
383	Crypto.com Staked ETH CDCETH	$3,133.29 ₿0.051	0.03	$114.1M ₿0	$3,144.96 ₿0.052	$3,070.08 ₿0.051	$25.3K ₿1.34	$114.1M	$114.1M ₿0
384	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01	$113.94M	$1.07	$1.07	$374.49K	$113.94M	$113.94M
385	Staked TRX STRX	$0.3585 ₿0.0000018	-4.09	$113.86M ₿0	$0.3744 ₿0.	$0.3576 ₿0.	$2.13M ₿0	$2.42B ₿645.22	$113.86M ₿0
386	Nervos Network CKB	$0.002371 ₿0.00000052	-0.27	$113.63M ₿23.29K	$0.002389 ₿0.00000054	$0.002324 ₿0.00000043	$2.89M ₿4.81K	$115.39M ₿23.65K	$113.63M ₿23.29K
387	AWE Network AWE	$0.05793 ₿0.00000097	0.17	$112.51M ₿1.9K	$0.05958 ₿0.0000010	$0.05592 ₿0.00000097	$2.85M ₿90.69	$112.51M ₿1.9K	$112.51M ₿1.9K
388	Railgun RAIL	$1.95 ₿0.0000096	-2.70	$112.18M ₿553.67	$2.01 ₿0.0000097	$1.92 ₿0.0000089	$1.68M ₿2.78	$112.18M ₿553.67	$112.18M ₿553.67
389	MAG7.ssi MAG7.SSI	$0.6639	-0.90	$112.18M	$0.8237	$0.6585	$478.46K	$112.18M	$112.18M
390	Rekt REKT	$0.0000002635	-0.87	$110.88M	$0.000000266	$0.0000002607	$811.76K	$110.88M	$110.88M
391	Ravencoin RVN	$0.006827 ₿0.00000056	-0.08	$108.93M ₿7.79K	$0.006857 ₿0.00000061	$0.006721 ₿0.00000056	$4.97M ₿662.65	$108.93M ₿11.92K	$108.93M ₿7.79K
392	Anzen USDz USDZ	$0.9897	-0.01*	$108.81M	$0.9914	$0.9875	$22.82K	$108.81M	$108.81M
393	Shuffle SHFL	$0.3013 ₿0.0000048	-5.41	$108.64M ₿505.93	$0.3213 ₿0.0000052	$0.2999 ₿0.0000043	$637.48K ₿23.02	$285.23M ₿4.83K	$108.64M ₿505.93
394	KUB Coin KUB	$1.22 ₿0.000035	-0.18	$108.52M ₿3.15K	$1.24 ₿0.000035	$1.21 ₿0.000034	$253.03K ₿2.62	$134.35M ₿3.9K	$108.52M ₿3.15K
395	ETHPlus ETH+	$3,142.58	-0.58	$107.35M	$3,168.47	$3,073.69	$685.08K	$107.35M	$107.35M
396	Niza Global NIZA	$0.09127	0.25	$104.87M	$0.09424	$0.09024	$1.4M	$104.87M	$104.87M
397	DigiByte DGB	$0.005796 ₿0.00000022	0.27	$104.46M ₿3.85K	$0.005903 ₿0.00000023	$0.005627 ₿0.00000022	$2.15M ₿165.21	$104.47M ₿4.78K	$104.46M ₿3.85K
398	Akash Network AKT	$0.3689 ₿0.000058	-1.69	$104.2M ₿13.59K	$0.3753 ₿0.000060	$0.3634 ₿0.000058	$1.76M ₿109.29	$105.05M ₿13.7K	$104.2M ₿13.59K
399	ALEO ALEO	$0.1382 ₿0.0022	-1.83	$103.99M ₿0	$0.1407 ₿0.	$0.1301 ₿0.	$4.97M ₿0	$261.02M	$103.99M ₿0
400	cWBTC CWBTC	$1,761.41 ₿0.020	0.08	$104.05M ₿6.64K	$1,761.41 ₿0.020	$1,736.25 ₿0.020	$0 ₿0	$104.05M ₿6.64K	$104.05M ₿6.64K
401	Movement MOVE	$0.03723	13.26	$104.37M	$0.04059	$0.03268	$117.94M	$372.74M	$104.37M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}