All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
289	Clover Finance clv clv	$1,1517	1.94	$1,1757	$1,1172	$17M	190,5M	$219,38M
290	Steem steem steem	$0,5611	5.84	$0,5678	$0,5438	$16,33M	392,98M	$219,14M
291	Polkastarter pols pols	$2,686	2.17	$2,702	$2,5949	$24,67M	81,3M	$218,4M
292	Radicle rad rad	$10,3084	-3.42	$10,9064	$10,1085	$15,82M	21,15M	$218,03M
293	FLEX Coin flex flex	$2,761	3.38	$2,9302	$2,5426	$208M	78,74M	$217,35M
294	Unizen zcx zcx	$4,9684	0.74	$5,2563	$4,9592	$2,64M	43,74M	$217,35M
295	Alchemy Pay ach ach	$0,0621	20.06	$0,0677	$0,0503	$89,76M	3,39B	$209,54M
296	Stratis strat strat	$2,0074	7.10	$2,0603	$1,9447	$5,83M	0	$204,74M
297	RIF Token rif rif	$0,267	3.65	$0,2768	$0,2664	$1,37M	785,99M	$209,91M
298	Lido Staked SOL stsol stsol	$199,9679	4.56	$203,7724	$192,2994	$2,59M	1,05M	$209,11M
299	TomoChain tomo tomo	$2,4141	4.77	$2,4799	$2,3642	$8,29M	85,15M	$205,66M
300	Adventure Gold agld agld	$2,6725	-1.50	$2,8699	$2,6122	$60,03M	76,86M	$205,85M
301	FunFair fun fun	$0,0194	0.59	$0,0202	$0,0192	$17,07M	10,6B	$206,03M
302	THORChain (ERC20) rune rune	$12,637	4.45	$13,5598	$11,3499	$12,91M	16,19M	$204,62M
303	Escoin Token elg elg	$2,9924	2.80	$3,068	$2,9745	$533,23K	68,17M	$204M
304	cUNI cuni cuni	$0,5094	-5.58	$0,5254	$0,5051	$51,19K	396,91M	$202,1M
305	API3 api3 api3	$5,2102	7.50	$5,3517	$4,8958	$9,21M	38,71M	$201,66M
306	Beldex bdx bdx	$0,1341	0.12	$0,1378	$0,131	$643,47K	1,5B	$201,3M
307	Metal mtl mtl	$3,0902	4.38	$3,1739	$3,0164	$6,73M	64,63M	$199,82M
308	ankrETH aeth aeth	$3811,9148	3.14	$3815,8619	$3791,1614	$88,78K	52,29K	$199,33M
309	Sentinel dvpn dvpn	$0,0368	6.29	$0,0388	$0,0361	$3,43M	5,37B	$197,36M
310	Shiden shn shn	$3,5571	1.90	$3,7048	$3,2569	$4,95M	56,15M	$198,47M
311	DeFiPulse Index dpi dpi	$344,5095	-0.40	$353,2743	$342,7709	$1,42M	571,99K	$197,05M
312	Syscoin sys sys	$0,3174	-9.42	$0,3451	$0,315	$7,4M	621,37M	$197,36M
313	Chromia chr chr	$0,3476	6.38	$0,3482	$0,3298	$32,46M	567,37M	$197,36M
314	ETH 2x Flexible Leverage Index ETH2x-FLI ETH2x-FLI	$210,747	9.04	$212,0205	$196,4237	$11,34M	933,46K	$196,74M
315	Klever klv klv	$0,0359	-0.68	$0,0372	$0,0349	$2,5M	5,48B	$196,37M
316	Wrapped Centrifuge wcfg wcfg	$1,789	-0.16	$1,8475	$1,7398	$2,18M	109,18M	$195,33M
316	Jex Token jex jex	$0,0615	0	$0	$0	$16,21K	1,2B	$73,82M
317	Melon mln mln	$132,8932	-0.77	$138,2424	$132,0344	$12,11M	1,45M	$193,17M
318	Small Love Potion slp slp	$0,4005	58.37	$0,4097	$0,2547	$1,17B	404,09M	$161,8M
318	Vulcan Forged pyr pyr	$10,1681	1.28	$10,6166	$9,1266	$6,81M	18,98M	$193,11M
319	My Neighbor Alice alice alice	$10,99	-0.51	$11,4582	$10,931	$69,76M	17,4M	$191,21M
320	Strong strong strong	$1136,0077	4.36	$1176,113	$1108,7793	$17,83M	166,84K	$189,55M
321	Uquid Coin uqc uqc	$19,0123	-2.32	$20,1985	$18,1812	$6,33M	10M	$190,1M
322	Star Atlas atlas atlas	$0,088	3.25	$0,0904	$0,0861	$16,63M	2,16B	$188,62M
323	Spookyswap boo boo	$32,5001	35.30	$35,447	$27,7452	$22,66M	5,64M	$183,45M
324	Aave lend lend	$3,5417	9.95	$3,7202	$3,5362	$13,83K	52,25M	$185,3M
325	QuarkChain qkc qkc	$0,028	3.10	$0,029	$0,0276	$8,36M	6,57B	$183,82M
326	LCX lcx lcx	$0,3162	10.11	$0,3525	$0,2732	$14,36M	561,78M	$177,73M
327	Wilder World wild wild	$2,4498	10.74	$2,4528	$2,2314	$10,37M	73,58M	$180,26M
328	MX Token mx mx	$1,7976	12.42	$1,7964	$1,6174	$5,84M	100M	$179,58M
329	Zenon znn znn	$25,4843	7.18	$27,1423	$23,6295	$452,33K	7M	$178,35M
330	STP Network stpt stpt	$0,136	0.39	$0,1421	$0,1335	$29,17M	1,32B	$178,96M
331	CRYPTO20 c20 c20	$5,3554	5.79	$5,4021	$5,0607	$120,5K	33,29M	$178,29M
332	Lido DAO ldo ldo	$3,1505	-3.74	$3,5473	$3,1259	$2,82M	56,08M	$176,69M
333	sUSD susd susd	$1,0212	2.47	$1,0545	$1,0052	$6,55M	173,12M	$176,81M
334	KardiaChain kai kai	$0,0599	3.80	$0,0621	$0,0583	$3,92M	2,93B	$175,46M
334	Cover Protocol [old] cover cover	$1,5128	-7.76	$1,8333	$1,5331	$2,75K	0	$57,24M
335	Metadium meta meta	$0,1077	1.79	$0,1107	$0,1052	$5,19M	1,64B	$176,63M
336	Automata ata ata	$1,0114	1.24	$1,0446	$0,9991	$44,41M	172,25M	$174,23M
337	Everipedia iq iq	$0,0173	1.33	$0,0179	$0,0169	$7,73M	10,02B	$173,55M
338	Storj storj storj	$1,196	2.13	$1,2187	$1,1744	$30,54M	143,79M	$172,01M
338	Quanta qntu qntu	$0,0019	0	$0	$0	$62,9	35,58B	$66,32M
339	Aragon ant ant	$4,4996	-0.62	$4,7137	$4,4615	$10,63M	38,01M	$171,15M
340	Wanchain wan wan	$0,8847	0.23	$0,9173	$0,881	$4,04M	193,04M	$170,84M
341	NOIA Network noia noia	$0,3537	-2.42	$0,3913	$0,347	$2,78M	479,49M	$169,61M
342	ROOK rook rook	$246,9137	-1.49	$261,205	$244,3939	$1,48M	684,61K	$169,06M
343	UTRUST utk utk	$0,3759	1.20	$0,3907	$0,3747	$6,65M	450M	$169,37M
344	SafePal sfp sfp	$1,5608	2.67	$1,6045	$1,5516	$85,08M	108,17M	$168,81M
345	Render Token rndr rndr	$1,0797	18.07	$1,084	$0,9302	$3,29M	154,28M	$166,6M
346	Ultra uos uos	$0,6294	0.79	$0,6552	$0,6097	$2,64M	265,92M	$167,34M
347	AXIA Coin axc axc	$1,5479	1.74	$1,6241	$1,5399	$759,85K	106,28M	$164,44M
348	MATH math math	$1,1504	0.05	$1,2003	$1,1406	$622,68K	142,51M	$163,95M
349	Kyber Network Crystal KNC KNC	$1,5885	4.77	$1,6118	$1,554	$47,5M	102,52M	$162,85M
350	Quickswap quick quick	$444,5125	4.61	$456,4315	$432,0146	$29,48M	361K	$160,45M
351	Sun Token sun sun	$0,032	3.59	$0,0334	$0,0318	$463,93M	4,97B	$159,15M
352	Augur rep rep	$22,8445	4.92	$23,0727	$22,4926	$19,38M	6,88M	$157,12M
353	Strike strk strk	$52,8616	8.25	$54,8758	$51,163	$3,29M	3,01M	$156,14M
354	LGCY Network lgcy lgcy	$0,0127	11.83	$0,0135	$0,0121	$700,3K	12,31B	$156,02M
355	Request req req	$0,1999	-0.53	$0,2042	$0,1944	$11,25M	771,8M	$154,11M
356	DerivaDAO ddx ddx	$5,6999	18.47	$6,224	$4,9112	$923,84K	26,09M	$148,76M
357	Tether Gold xaut xaut	$1796,3279	-0.08	$1902,5968	$1779,3267	$28,29M	85,42K	$153,43M
358	STACS Token stacs stacs	$0,0573	40.73	$0	$0	$12,39K	574,49M	$32,89M
358	yfii finance yfii yfii	$3854,1056	0.37	$3971,7866	$3830,9222	$29,98M	39,73K	$153,12M
359	PlatON Network lat lat	$0,1409	-2.19	$0,1544	$0,1415	$5,01M	1,06B	$149,99M
360	Power Ledger powr powr	$0,3507	5.94	$0,3581	$0,3371	$5,77M	429,71M	$150,6M
361	Covalent cova cova	$1,1972	-1.52	$1,2821	$1,1843	$9,55M	125,16M	$149,86M
362	Kin kin kin	* $0,0001	9.60	* $0,0001	* $0,0001	$4,66M	1,65T	$148,76M
363	Kyber Network knc knc	$1,6014	5.32	$1,6161	$1,5522	$28,39M	92,35M	$147,9M
364	Travala.com ava ava	$2,7715	-0.31	$2,9013	$2,7561	$7,28M	53,21M	$147,46M
365	Streamr DATAcoin data data	$0,2079	4.07	$0,2153	$0,2018	$26,47M	697,15M	$145,07M
365	IDEX idex idex	$0,2455	-7.38	$0,267	$0,2399	$25,7M	591,88M	$146,48M
366	Cratos crts crts	$0,0021	-1.31	$0,0023	$0,0021	$4,88M	69B	$145,87M
367	Gemini Dollar gusd gusd	$1,0028	0.43	$1,0483	$0,9954	$10,61M	145,16M	$145,43M
368	Privateum prv prv	$1,8032	-2.46	$1,941	$1,0477	$431,54K	80M	$144,27M
369	USDX usdx usdx	$0,9893	0.24	$1,0409	$0,9837	$2,45M	145,14M	$143,59M
370	Hxro hxro hxro	$0,4442	-0.18	$0,4663	$0,4436	$424,41K	323,19M	$143,53M
371	Tokocrypto tko tko	$1,9065	-0.23	$1,9564	$1,8751	$37,43M	75M	$142,97M
372	pTokens BTC pbtc pbtc	$60 558,6537	0.89	$61 896,4786	$60 551,4545	$21,95	2,36K	$142,85M
373	Linear lina lina	$0,0469	2.43	$0,0482	$0,0463	$19,89M	3,03B	$142,17M
374	Hydra hydra hydra	$17,0228	-2.68	$18,0938	$16,8517	$1,99M	8,2M	$139,53M
375	Karura kar kar	$7,6729	-0.97	$8,1226	$7,6267	$4,64M	18,31M	$140,39M
376	Star Atlas DAO polis polis	$6,499	-0.72	$6,9143	$6,4431	$10,75M	21,6M	$140,33M
377	Newscrypto Coin nwc nwc	$0,8927	-1.68	$0,9548	$0,8687	$8,89M	154,04M	$137,5M
378	Smooth Love Potion slp slp	$0,0634	-1.17	$0,0701	$0,0628	$210,65M	2,15B	$136,45M
379	Tenset 10set 10set	$1,5411	-5.90	$1,6438	$1,5036	$1,11M	88,41M	$136,27M
380	DAO Maker dao dao	$2,5999	-4.10	$2,7444	$2,5347	$6,84M	51,67M	$134,36M
381	Alpaca Finance alpaca alpaca	$0,8637	1.62	$0,889	$0,8428	$8,87M	155,33M	$134,12M
382	Orca orca orca	$12,6991	1.27	$13,1999	$12,2967	$15,36M	10,44M	$132,21M

100 Prev Next 100 View all