Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Staked Cap USD STCUSD	$1.04	0.19	$185.46M	$1.05	$1.04	$8.2	$185.51M	$185.46M
303	Quantum Resistant Ledger QRL	$2.33 ₿0.0000048	-10.73	$185.3M ₿380.5	$2.7 ₿0.0000048	$2.33 ₿0.0000045	$169.98K ₿14.22	$185.3M ₿512.23	$185.3M ₿380.5
304	Lombard BARD	$0.8236	-3.06	$185.3M	$0.8541	$0.8052	$7.31M	$823.55M	$185.3M
305	Reserve Rights RSR	$0.00297 ₿0.00000012	2.47	$184.94M ₿6.58K	$0.003133 ₿0.00000014	$0.002859 ₿0.00000012	$23.99M ₿521.07	$297.05M ₿13.01K	$184.94M ₿6.58K
306	Solv Protocol Staked BTC XSOLVBTC	$92,159	-0.59	$184.34M	$94,361	$91,248	$992.53	$184.34M	$184.34M
307	Strata Senior USDe SRUSDE	$1	-0.65	$182.03M	$1.01	$1	$18.41K	$182.03M	$182.03M
308	Brett BRETT	$0.01834 ₿0.0000011	-8.82	$181.68M ₿9.59K	$0.02052 ₿0.0000011	$0.01822 ₿0.0000011	$29.81M ₿196.34	$181.68M ₿11.28K	$181.68M ₿9.59K
309	Amp AMP	$0.00213 ₿0.00000013	-1.53	$179.55M ₿7.37K	$0.002179 ₿0.00000013	$0.002096 ₿0.00000012	$12.18M ₿218.59	$212.43M ₿13.06K	$179.55M ₿7.37K
310	MetaDAO META	$8.11	-13.91	$178.72M	$9.65	$7.87	$4.02M	$178.72M	$178.72M
311	Cronos Bridged USDC (Cronos) USDC	$0.996 ₿0.000014	-0.50	$178.74M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.03M ₿192.08	$178.74M	$178.74M ₿0
312	UCHAIN UCN	$1,786.33	0.43	$178.64M	$1,787.57	$1,775.82	$10.68M	$178.64M	$178.64M
313	SafePal SFP	$0.3544 ₿0.000013	-1.08	$177.23M ₿6.03K	$0.3681 ₿0.000013	$0.3517 ₿0.000012	$2.47M ₿283.26	$177.23M ₿6.52K	$177.23M ₿6.03K
314	Synthetix SNX	$0.515 ₿0.000055	5.35	$176.99M ₿18.2K	$0.5586 ₿0.000059	$0.4887 ₿0.000055	$62.84M ₿676.8	$177.21M ₿18.23K	$176.99M ₿18.2K
315	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.42	$176.09M	$1.16	$1.14	$40.44M	$176.09M	$176.09M
316	Aethir ATH	$0.01116	-5.40	$175.62M	$0.01205	$0.01115	$22.81M	$469.02M	$175.62M
318	JPool Staked SOL JSOL	$183.51 ₿0.0028	0.59	$171.52M ₿0	$188.66 ₿0.	$180.98 ₿0.	$3.84K ₿0	$171.52M ₿1.43M	$171.52M ₿0
319	Aster USDF USDF	$0.998	-0.06	$170.03M	$0.9991	$0.9966	$224K	$170.03M	$170.03M
320	Hastra Wrapped YLDS WYLDS	$0.9995	0.01	$168.72M	$0.9998	$0.9993	$35.15K	$168.72M	$168.72M
321	WEMIX WEMIX	$0.3636 ₿0.000028	0.20	$167.51M ₿10.28K	$0.3697 ₿0.000030	$0.3598 ₿0.000028	$995.07K ₿115.52	$200.31M ₿27.64K	$167.51M ₿10.28K
322	Kite KITE	$0.09324	-1.21	$167.41M	$0.1012	$0.09209	$43.38M	$930.05M	$167.41M
323	PRIME PRIME	$1.01	0.11	$166.92M	$1.01	$1.01	$5.5K	$166.92M	$166.92M
324	dYdX DYDX	$0.2009 ₿0.000043	-0.20	$164.48M ₿20.31K	$0.2087 ₿0.000045	$0.195 ₿0.000043	$7.14M ₿167.09	$192.7M ₿31.1K	$164.48M ₿20.31K
325	Flow FLOW	$0.1012 ₿0.000017	13.39	$165.44M ₿26.23K	$0.1031 ₿0.000018	$0.08632 ₿0.000017	$24.31M ₿608.01	$165.44M ₿26.23K	$165.44M ₿26.23K
326	Horizen ZEN	$9.27 ₿0.00016	1.97	$163.68M ₿2.44K	$9.78 ₿0.00016	$9.09 ₿0.00016	$48.45M ₿215.31	$194.48M ₿2.44K	$163.68M ₿2.44K
327	DeXe DEXE	$3.5 ₿0.00022	-0.72	$163.18M ₿12.87K	$3.78 ₿0.00023	$3.47 ₿0.00022	$8.96M ₿211.75	$337.4M ₿21.76K	$163.18M ₿12.87K
328	Axie Infinity AXS	$0.9663 ₿0.00013	-1.21	$162.23M ₿19.8K	$1.02 ₿0.00014	$0.9502 ₿0.00013	$24.56M ₿785.98	$260.96M ₿37.36K	$162.23M ₿19.8K
329	KOGE KOGE	$47.98 ₿0.00022	0.02	$162.19M ₿772.81	$48.11 ₿0.00023	$47.76 ₿0.00022	$58.92M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
330	Livepeer LPT	$3.33 ₿0.00022	-0.54	$161.6M ₿7.03K	$3.5 ₿0.00024	$3.25 ₿0.00022	$19.05M ₿341.58	$161.6M ₿7.03K	$161.6M ₿7.03K
331	Beam BEAM	$0.003145 ₿0.00000044	-2.85	$161.29M ₿23.51K	$0.003311 ₿0.00000045	$0.003107 ₿0.00000042	$7.86M ₿389.45	$183.84M ₿27.79K	$161.29M ₿23.51K
332	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$158.7M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$978.59K ₿252.52	$158.7M	$158.7M ₿0
333	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$158.62M	$1.07	$1.07	$49.95	$158.62M	$158.62M
334	Satoshi Stablecoin SATUSD	$0.9945	-0.14	$158.23M	$0.9965	$0.9943	$6K	$158.23M	$158.23M
335	StandX DUSD DUSD	$0.9987	-0.01	$156.79M	$1	$0.998	$5.7M	$156.79M	$156.79M
336	Qtum QTUM	$1.47 ₿0.000072	-4.05	$156.13M ₿7.59K	$1.56 ₿0.000075	$1.46 ₿0.000065	$41.29M ₿1.31K	$158.91M ₿7.79K	$156.13M ₿7.59K
337	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$155.3M	$1.01	$1.01	$1.33M	$155.3M	$155.3M
338	Resolv Liquidity Provider Token RLP	$1.28	-0.25	$154.81M	$1.28	$1.27	$86.86K	$154.81M	$154.81M
339	Grass GRASS	$0.3407	-4.04	$154.56M	$0.3575	$0.3347	$24.6M	$340.8M	$154.56M
340	Phantom Staked SOL PSOL	$146.03	1.00	$154.21M	$150.37	$143.8	$83.64K	$154.21M	$154.21M
341	SoSoValue SOSO	$0.5571	0.33	$153.17M	$0.562	$0.5509	$4.58M	$557.45M	$153.17M
342	Binance-Peg SOL SOL	$138.87	0.85	$152.75M	$143.01	$136.29	$4.84M	$152.75M	$152.75M
343	Concordium CCD	$0.01293 ₿0.000000080	0.79	$152.67M ₿754.66	$0.01321 ₿0.000000081	$0.01219 ₿0.000000077	$805.23K ₿16.29	$184.55M ₿1.06K	$152.67M ₿754.66
344	Toshi TOSHI	$0.0003639 ₿0.0000000083	-8.63	$152.88M ₿3.59K	$0.0004057 ₿0.0000000096	$0.0003622 ₿0.0000000083	$25.78M ₿66.19	$152.88M ₿3.59K	$152.88M ₿3.59K
345	Sapien SAPIEN	$0.1554	-1.75	$151.66M	$0.166	$0.1529	$13.54M	$155.79M	$151.66M
346	BlazeStake Staked SOL BSOL	$176.17 ₿0.0027	1.01	$151.35M ₿0	$181.25 ₿0.	$173.35 ₿0.	$376.02K ₿0	$151.35M	$151.35M ₿0
347	Nexus Mutual NXM	$79.18 ₿0.0010	0.76	$150.82M ₿4.21K	$80.5 ₿0.0010	$78.03 ₿0.0010	$0 ₿0	$150.82M ₿4.21K	$150.82M ₿4.21K
348	GUSD GUSD	$0.9994	0.03	$149.71M	$1	$0.9966	$3.41M	$319.84M	$149.71M
349	Four FORM	$0.3871	0.34	$147.63M	$0.399 ₿0.	$0.3687 ₿0.	$10.04M ₿0	$221.25M	$147.63M
350	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.22M	$147.22M
351	SOON SOON	$0.3829	-7.01	$147.04M	$0.418	$0.3829	$11.16M	$378.3M	$147.04M
352	Zano ZANO	$9.75 ₿0.000052	-1.48	$147.22M ₿740.27	$10.05 ₿0.000052	$9.75 ₿0.000050	$1.62M ₿1.57	$147.23M	$147.22M ₿740.27
353	SuperVerse SUPER	$0.2303 ₿0.000015	-1.23	$146.81M ₿7.2K	$0.2395 ₿0.000017	$0.2256 ₿0.000015	$12.4M ₿170.02	$230.4M ₿15.93K	$146.81M ₿7.2K
354	Tokenize Xchange TKX	$1.83 ₿0.00022	0.55	$146.38M ₿18.02K	$1.85 ₿0.00022	$1.81 ₿0.00021	$4.12K ₿1.01K	$182.98M ₿22.53K	$146.38M ₿18.02K
355	Origin Ether OETH	$3,234.05 ₿0.051	0.32	$146.29M ₿2.28K	$3,296.88 ₿0.051	$3,190.59 ₿0.050	$246.17K ₿0.01	$146.29M ₿2.28K	$146.29M ₿2.28K
356	Velo VELO	$0.008273 ₿0.00000020	4.94	$144.99M ₿1.47K	$0.008612 ₿0.00000022	$0.007857 ₿0.00000018	$24.66M ₿922.35	$198.12M ₿4.79K	$144.99M ₿1.47K
357	Midas mF-ONE MF-ONE	$1.05	0.06	$144.73M	$1.05 ₿0.	$1.04 ₿0.	$0 ₿0	$144.73M	$144.73M
358	STASIS EURO EURS	$1.17 ₿0.000016	0.01*	$144.61M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.59K ₿8.53	$144.61M ₿2K	$144.61M ₿2K
359	Kusama KSM	$8.21 ₿0.00057	0.53	$144.37M ₿5.2K	$8.7 ₿0.00061	$8.09 ₿0.00057	$10.64M ₿368.76	$144.37M ₿5.79K	$144.37M ₿5.2K
360	Dog (Bitcoin) DOG	$0.001443	-1.85	$144.54M	$0.001524	$0.00143	$6.09M	$144.54M	$144.54M
361	Rekt REKT	$0.0000003297	4.97	$138.73M	$0.0000003408	$0.0000003096	$1.51M	$138.73M	$138.73M
362	Gas GAS	$2.2 ₿0.000093	1.87	$142.66M ₿6.04K	$2.24 ₿0.000096	$2.1 ₿0.000092	$16.66M ₿233.74	$142.66M ₿6.04K	$142.66M ₿6.04K
363	Pieverse PIEVERSE	$0.7706	-1.26	$142.44M	$0.9035	$0.759	$40.54M	$769.96M	$142.44M
364	Turbo TURBO	$0.002051 ₿0.000000011	-5.34	$141.6M ₿772.11	$0.002237 ₿0.000000011	$0.002046 ₿0.000000010	$34.47M ₿111.06	$141.6M ₿772.11	$141.6M ₿772.11
365	Theta Fuel TFUEL	$0.0196 ₿0.0000015	1.73	$140.93M ₿9.97K	$0.01978 ₿0.0000017	$0.01888 ₿0.0000015	$2.45M ₿865.08	$140.93M ₿9.97K	$140.93M ₿9.97K
366	Rollbit Coin RLB	$0.07889 ₿0.0000017	2.98	$140.65M ₿4.95K	$0.07907 ₿0.0000017	$0.0765 ₿0.0000016	$278.04K ₿23.48	$140.65M ₿4.95K	$140.65M ₿4.95K
367	Universal BTC UNIBTC	$91,672	-1.38	$140.03M	$93,961	$90,636	$97.85K	$140.03M	$140.03M
368	Creditcoin CTC	$0.2741 ₿0.000011	-2.19	$139.96M ₿3.77K	$0.2846 ₿0.000012	$0.2698 ₿0.000011	$8.74M ₿123.77	$164.5M ₿6.95K	$139.96M ₿3.77K
369	AIOZ Network AIOZ	$0.1138 ₿0.000011	-2.80	$139.65M ₿12.29K	$0.1213 ₿0.000012	$0.1106 ₿0.000011	$10.75M ₿99.58	$139.79M ₿12.3K	$139.65M ₿12.29K
370	Prom PROM	$7.6 ₿0.00020	-6.18	$138.64M ₿3.75K	$8.14 ₿0.00021	$7.54 ₿0.00020	$5.47M ₿76.57	$146.23M ₿3.95K	$138.64M ₿3.75K
371	Meteora MET	$0.2767	-4.70	$136.14M	$0.2958	$0.2753	$23.55M	$275.99M	$136.14M
372	Wrapped Pulse WPLS	$0.00001573 ₿0.0000000014	2.84	$135.25M ₿0	$0.0000159 ₿0.	$0.00001524 ₿0.	$3.73M ₿0	$135.25M ₿9.27K	$135.25M ₿0
373	Bridged Wrapped Ether (Linea) WETH	$3,244.81 ₿0.050	0.82	$135.41M ₿0	$3,301.22 ₿0.	$3,190.81 ₿0.	$3.61M ₿0	$135.41M	$135.41M ₿0
374	DOLA DOLA	$0.998 ₿0.000014	-0.05	$135.1M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$608.92K ₿13.66	$185.51M ₿1.3K	$135.1M ₿1.02K
375	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$134.97M	$1.07	$1.07	$187.3K	$134.97M	$134.97M
376	Melania Meme MELANIA	$0.1443	7.24	$134.12M	$0.1559	$0.1345	$13.49M	$144.21M	$134.12M
377	Nervos Network CKB	$0.002786 ₿0.00000052	-0.39	$133.71M ₿23.29K	$0.002888 ₿0.00000054	$0.002714 ₿0.00000043	$5.74M ₿4.81K	$135.8M ₿23.65K	$133.71M ₿23.29K
378	Core CORE	$0.1306 ₿0.000031	-0.13	$133.51M ₿28.25K	$0.1347 ₿0.000035	$0.1276 ₿0.000031	$9.6M ₿1.6K	$274.41M ₿67.47K	$133.51M ₿28.25K
379	Apollo Diversified Credit Securitize Fund ACRED	$1,088.07	0.11	$132.86M	$1,088.59	$1,086.58	$0	$132.86M	$132.86M
380	yearn.finance YFI	$3,749.07 ₿0.12	-0.38	$131.55M ₿3.99K	$3,832.5 ₿0.12	$3,671.44 ₿0.11	$11.26M ₿614.29	$137.45M ₿4.39K	$131.55M ₿3.99K
381	ether.fi weETHs WEETHS	$3,379.99	0.78	$130.48M	$3,439.96 ₿0.	$3,327.78 ₿0.	$18.81K ₿0	$130.48M	$130.48M
382	CoW Protocol COW	$0.2358 ₿0.0000034	-2.03	$130.03M ₿761.43	$0.2459 ₿0.0000036	$0.2339 ₿0.0000034	$5.81M ₿3.2	$235.86M ₿3.5K	$130.03M ₿761.43
383	KAITO KAITO	$0.5379	-1.70	$129.67M	$0.557	$0.527	$28.13M	$537.17M	$129.67M
384	币安人生 (BinanceLife) 币安人生	$0.1289	-2.60	$128.88M	$0.1343	$0.1264	$10.22M	$128.88M	$128.88M
385	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.06	$127.91M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$127.91M	$127.91M
386	Mog Coin MOG	$0.0000003245 ₿0.0000000000085	-4.38	$126.8M ₿3.35K	$0.0000003684 ₿0.0000000000088	$0.0000003194 ₿0.0000000000081	$14.03M ₿80.89	$126.8M ₿3.35K	$126.8M ₿3.35K
387	Akash Network AKT	$0.4445 ₿0.000058	2.00	$126.54M ₿13.59K	$0.4625 ₿0.000060	$0.4309 ₿0.000058	$7.9M ₿109.29	$126.89M ₿13.7K	$126.54M ₿13.59K
388	Frax USD FRXUSD	$0.9997	0.01*	$126.38M	$1	$0.9974	$3.96M	$126.38M	$126.38M
389	Baby Doge Coin BABYDOGE	$0.000000000713 ₿0.000000000000028	-2.02	$125.95M ₿4.18K	$0.000000000761 ₿0.000000000000030	$0.000000000704 ₿0.000000000000028	$8.93M ₿51.78	$299.5M ₿12.16K	$125.95M ₿4.18K
390	0x Protocol ZRX	$0.1483 ₿0.0000094	-1.19	$125.9M ₿8.02K	$0.1515 ₿0.000010	$0.1441 ₿0.0000094	$16.06M ₿396.76	$148.39M ₿9.47K	$125.9M ₿8.02K
391	Crypto.com Staked ETH CDCETH	$3,438.98 ₿0.051	0.99	$125.23M ₿0	$3,495.78 ₿0.052	$3,388.29 ₿0.051	$15.97K ₿1.34	$125.23M	$125.23M ₿0
392	MAG7.ssi MAG7.SSI	$0.7384	-1.54	$124.78M	$0.7639	$0.7277	$1.35M	$124.78M	$124.78M
393	The American Dream DREAM	$0.00001889	0	$124.48M	$0.00001889	$0.00001889	$536.23K	$124.48M	$124.48M
394	Super OETH SUPEROETH	$3,235.1	0.63	$124.41M	$3,292.77	$3,185.2	$717.78K	$124.41M	$124.41M
395	ADI ADI	$1.28	0.57	$124.25M	$1.28	$1.27	$229.81K	$1.28B	$124.25M
396	Conscious Token CONSCIOUS	$0.2656	-0.23	$124.42M	$0.2699	$0.2614	$432.93	$265.66M	$124.42M
397	Polygon Bridged weETH (Katana) WEETH	$3,516.02	0.80	$123.58M	$3,578.96	$3,460.5	$24.82K	$123.58M	$123.58M
398	Ravencoin RVN	$0.007719 ₿0.00000056	-2.89	$123.49M ₿7.79K	$0.008095 ₿0.00000061	$0.007606 ₿0.00000056	$8.1M ₿662.65	$123.51M ₿11.92K	$123.49M ₿7.79K
399	Linea LINEA	$0.007259 ₿0.0000085	-1.28	$123.36M	$0.007542	$0.007007	$31.34M	$523.04M	$123.36M
400	BitMart BMX	$0.361 ₿0.0000043	0.38	$122.54M ₿1.47K	$0.3618 ₿0.0000044	$0.3591 ₿0.0000040	$6.01M ₿4.64	$230.86M ₿2.76K	$122.54M ₿1.47K
401	Useless Coin USELESS	$0.1211	4.76	$121.22M	$0.1292	$0.1128	$25.09M	$121.22M	$121.22M
402	Ozone Chain OZO	$0.1304 ₿0.0000034	-0.18	$120.66M ₿1.43K	$0.1325 ₿0.0000039	$0.1298 ₿0.0000027	$232.63K ₿3.96	$130.57M ₿3.48K	$120.66M ₿1.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}