Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Lombard BARD	$0.7863	-3.03	$177.1M	$0.8158	$0.7655	$41.75M	$787.11M	$177.1M
303	Aethir ATH	$0.01119	-3.14	$176.14M	$0.01158	$0.01103	$10.68M	$470.41M	$176.14M
304	Amp AMP	$0.002031 ₿0.00000013	-1.04	$171.21M ₿7.37K	$0.002055 ₿0.00000013	$0.002024 ₿0.00000012	$4.4M ₿218.59	$202.57M ₿13.06K	$171.21M ₿7.37K
305	Aster USDF USDF	$0.9987	0.01	$169.96M	$0.9996	$0.9982	$260.01K	$169.96M	$169.96M
306	UCHAIN UCN	$1,694.98	0.33	$169.44M	$1,694.63	$1,689.15	$11.12M	$169.44M	$169.44M
307	Livepeer LPT	$3.5 ₿0.00022	-2.68	$166.56M ₿7.03K	$3.6 ₿0.00024	$3.45 ₿0.00022	$8.49M ₿341.58	$166.56M ₿7.03K	$166.56M ₿7.03K
308	Kraken Wrapped BTC KBTC	$89,509	-0.78	$165.59M	$90,227	$87,638	$315.42K	$165.59M	$165.59M
309	Concordium CCD	$0.01403 ₿0.000000080	-1.38	$165.23M ₿754.66	$0.01449 ₿0.000000081	$0.01301 ₿0.000000077	$908.01K ₿16.29	$199.71M ₿1.06K	$165.23M ₿754.66
310	Axie Infinity AXS	$0.9857 ₿0.00013	-1.35	$165.16M ₿19.8K	$0.9992 ₿0.00014	$0.9585 ₿0.00013	$15.27M ₿785.98	$266.3M ₿37.36K	$165.16M ₿19.8K
311	Zano ZANO	$10.95 ₿0.000052	-1.73	$165.02M ₿740.27	$11.44 ₿0.000052	$10.95 ₿0.000050	$2.15M ₿1.57	$165.03M	$165.02M ₿740.27
312	SuperVerse SUPER	$0.2582 ₿0.000015	-1.97	$164.54M ₿7.2K	$0.2648 ₿0.000017	$0.2514 ₿0.000015	$13.37M ₿170.02	$258.24M ₿15.93K	$164.54M ₿7.2K
313	Prom PROM	$9.01 ₿0.00020	-0.31	$164.45M ₿3.75K	$9.08 ₿0.00021	$8.92 ₿0.00020	$4.07M ₿76.57	$173.46M ₿3.95K	$164.45M ₿3.75K
314	SafePal SFP	$0.329 ₿0.000013	-2.08	$164.44M ₿6.03K	$0.3365 ₿0.000013	$0.3241 ₿0.000012	$2.12M ₿283.26	$164.44M ₿6.52K	$164.44M ₿6.03K
315	Brett BRETT	$0.01639 ₿0.0000011	-3.51	$162.55M ₿9.59K	$0.01708 ₿0.0000011	$0.01588 ₿0.0000011	$14.26M ₿196.34	$162.55M ₿11.28K	$162.55M ₿9.59K
316	KOGE KOGE	$48.02 ₿0.00022	0.01*	$162.27M ₿772.81	$48.18 ₿0.00023	$47.86 ₿0.00022	$105.19M ₿0.92	$162.27M ₿772.81	$162.27M ₿772.81
317	DeXe DEXE	$3.47 ₿0.00022	-0.42	$162.06M ₿12.87K	$3.5 ₿0.00023	$3.38 ₿0.00022	$2M ₿211.75	$335.08M ₿21.76K	$162.06M ₿12.87K
318	Toshi TOSHI	$0.000384 ₿0.0000000083	-1.36	$161.64M ₿3.59K	$0.00039 ₿0.0000000096	$0.0003797 ₿0.0000000083	$10.21M ₿66.19	$161.64M ₿3.59K	$161.64M ₿3.59K
319	StandX DUSD DUSD	$0.9981	-0.10	$160.86M	$1.01	$0.9955	$11.3M	$160.86M	$160.86M
320	Convex Finance CVX	$1.78 ₿0.000052	-0.46	$160.65M ₿4.28K	$1.78 ₿0.000054	$1.73 ₿0.000051	$5.78M ₿69.57	$177.39M ₿5.2K	$160.65M ₿4.28K
321	Rekt REKT	$0.0000003817	-10.12	$160.58M	$0.0000004267	$0.0000003716	$1.58M	$160.58M	$160.58M
322	InfiniFi USD IUSD	$0.9993	-0.01	$160.35M	$1	$0.9958	$85.22K	$160.35M	$160.35M
323	dYdX DYDX	$0.1953 ₿0.000043	2.02	$159.23M ₿20.31K	$0.1958 ₿0.000045	$0.1847 ₿0.000043	$7.43M ₿167.09	$187.62M ₿31.1K	$159.23M ₿20.31K
324	Core CORE	$0.1556 ₿0.000031	-3.80	$158.97M ₿28.25K	$0.178 ₿0.000035	$0.1539 ₿0.000031	$41.74M ₿1.6K	$327.25M ₿67.47K	$158.97M ₿28.25K
325	Beam BEAM	$0.003098 ₿0.00000044	-2.11	$158.93M ₿23.51K	$0.003175 ₿0.00000045	$0.003046 ₿0.00000042	$4.51M ₿389.45	$181.14M ₿27.79K	$158.93M ₿23.51K
326	SoSoValue SOSO	$0.5759	2.21	$158.25M	$0.5762	$0.5592	$8.5M	$575.93M	$158.25M
327	Wrapped Pulse WPLS	$0.00001841 ₿0.0000000014	-1.27	$158.3M ₿0	$0.00001898 ₿0.	$0.00001805 ₿0.	$3.06M ₿0	$158.3M ₿9.27K	$158.3M ₿0
328	Kite KITE	$0.08739	4.46	$157.43M	$0.08769	$0.08214	$33.99M	$874.61M	$157.43M
329	Flare Bridged XRP (Flare) FXRP	$2	-1.23	$156.98M	$2.02	$1.97	$2.8M	$156.98M	$156.98M
330	Jito JTO	$0.3797 ₿0.000052	-3.00	$156.64M ₿6.2K	$0.3915 ₿0.000058	$0.3712 ₿0.000051	$14.05M ₿2.28K	$379.72M ₿52.91K	$156.64M ₿6.2K
331	Quantum Resistant Ledger QRL	$2 ₿0.0000048	-2.93	$156.42M ₿380.5	$2.06 ₿0.0000048	$1.96 ₿0.0000045	$61.19K ₿14.22	$156.42M ₿512.23	$156.42M ₿380.5
332	Wrapped Ethereum (Sollet) SOETH	$322.33 ₿0.0044	-1.30	$155.64M ₿0	$333.18 ₿0.	$285.63 ₿0.	$2.44K ₿0	$155.64M ₿2.15K	$155.64M ₿0
333	Synthetix SNX	$0.4483 ₿0.000055	-2.60	$154.01M ₿18.2K	$0.4605 ₿0.000059	$0.4386 ₿0.000055	$22.27M ₿676.8	$154.2M ₿18.23K	$154.01M ₿18.2K
334	Ribbita by Virtuals TIBBIR	$0.1528	-3.88	$152.83M	$0.1629	$0.1379	$8.58M	$152.83M	$152.83M
335	Qtum QTUM	$1.43 ₿0.000072	-3.44	$151.67M ₿7.59K	$1.48 ₿0.000075	$1.42 ₿0.000065	$18.97M ₿1.31K	$154.39M ₿7.79K	$151.67M ₿7.59K
336	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$150.64M	$1.07	$1.07	$49.95	$150.64M	$150.64M
337	Alchemist AI ALCH	$0.1769	1.45	$150.41M	$0.1836	$0.1733	$23.78M	$176.95M	$150.41M
338	Origin Ether OETH	$3,133.7 ₿0.051	0.61	$150.36M ₿2.28K	$3,134.05 ₿0.051	$3,038.83 ₿0.050	$342.48K ₿0.01	$150.36M ₿2.28K	$150.36M ₿2.28K
339	GUSD GUSD	$1	0.05	$149.81M	$1	$0.9985	$4.42M	$320.05M	$149.81M
340	Midas mF-ONE MF-ONE	$1.04	-0.01	$148.98M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$148.98M	$148.98M
341	Conscious Token CONSCIOUS	$0.3161	-0.40	$148.05M	$0.3179	$0.3097	$1.94M	$316.11M	$148.05M
342	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.05	$146.63M ₿18.02K	$1.83 ₿0.00022	$1.8 ₿0.00021	$1.87K ₿1.01K	$183.3M ₿22.53K	$146.63M ₿18.02K
343	Theta Fuel TFUEL	$0.02045 ₿0.0000015	-2.22	$146.52M ₿9.97K	$0.02107 ₿0.0000017	$0.02029 ₿0.0000015	$1.01M ₿865.08	$146.52M ₿9.97K	$146.52M ₿9.97K
344	Nexus Mutual NXM	$76.79 ₿0.0010	0.75	$146.27M ₿4.21K	$76.79 ₿0.0010	$74.74 ₿0.0010	$0 ₿0	$146.27M ₿4.21K	$146.27M ₿4.21K
345	Binance-Peg SOL SOL	$132.6	-0.63	$145.86M	$133.44	$128.89	$2.98M	$145.86M	$145.86M
346	Grass GRASS	$0.334	1.14	$145.26M	$0.349	$0.3276	$22.62M	$333.61M	$145.26M
347	Horizen ZEN	$8.22 ₿0.00016	-4.69	$145.06M ₿2.44K	$8.85 ₿0.00016	$8.1 ₿0.00016	$26.75M ₿215.31	$172.65M ₿2.44K	$145.06M ₿2.44K
348	Axelar AXL	$0.132 ₿0.000019	-15.01	$143.89M ₿12.44K	$0.1557 ₿0.000022	$0.1294 ₿0.000019	$40.67M ₿619.31	$162.26M ₿22.79K	$143.89M ₿12.44K
349	STASIS EURO EURS	$1.16 ₿0.000016	-0.57	$143.51M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$18.55K ₿8.53	$143.51M ₿2K	$143.51M ₿2K
350	TOMI TOMI	$0.00000237 ₿0.000010	8.48	$143.32M ₿1.22K	$0.00000252 ₿0.000010	$0.00000199 ₿0.0000099	$79.13K ₿267.23	$143.32M ₿1.47K	$143.32M ₿1.22K
351	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.23	$142.6M	$1.16	$1.14	$1.15M	$143.32M	$142.6M
352	MetaDAO META	$6.44	-4.95	$142.31M	$6.87	$6.31	$1.86M	$142.31M	$142.31M
353	KAITO KAITO	$0.589	-3.61	$142.19M	$0.6173	$0.5863	$9.33M	$589.04M	$142.19M
354	SOON SOON	$0.3946	-5.51	$141.6M	$0.4176	$0.3887	$5.95M	$389.28M	$141.6M
355	cWBTC CWBTC	$1,804.84 ₿0.020	-0.36	$141.44M ₿6.64K	$1,811.42 ₿0.020	$1,761.99 ₿0.020	$0 ₿0	$141.44M ₿6.64K	$141.44M ₿6.64K
356	Phantom Staked SOL PSOL	$138.88	-0.56	$141.02M	$139.67	$135.35	$280.52K	$141.02M	$141.02M
357	Railgun RAIL	$2.45 ₿0.0000096	1.06	$140.84M ₿553.67	$2.49 ₿0.0000097	$2.33 ₿0.0000089	$1.92M ₿2.78	$140.84M ₿553.67	$140.84M ₿553.67
358	Sad Coin SAD	$0.1386	-4.56	$140.28M	$0.1556	$0.1248	$1.71M	$140.28M	$140.28M
359	AIOZ Network AIOZ	$0.1161 ₿0.000011	-4.99	$140.05M ₿12.29K	$0.1223 ₿0.000012	$0.115 ₿0.000011	$5.8M ₿99.58	$142.01M ₿12.3K	$140.05M ₿12.29K
360	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
361	Turbo TURBO	$0.001983 ₿0.000000011	-4.08	$136.93M ₿772.11	$0.0021 ₿0.000000011	$0.001976 ₿0.000000010	$28.89M ₿111.06	$136.93M ₿772.11	$136.93M ₿772.11
362	BitMart BMX	$0.403 ₿0.0000043	0.85	$136.83M ₿1.47K	$0.4136 ₿0.0000044	$0.3992 ₿0.0000040	$5.55M ₿4.64	$257.77M ₿2.76K	$136.83M ₿1.47K
363	Creditcoin CTC	$0.2696 ₿0.000011	-6.23	$136.29M ₿3.77K	$0.2875 ₿0.000012	$0.2685 ₿0.000011	$6.76M ₿123.77	$161.77M ₿6.95K	$136.29M ₿3.77K
364	Kusama KSM	$7.75 ₿0.00057	0.34	$135.51M ₿5.2K	$7.79 ₿0.00061	$7.47 ₿0.00057	$5.82M ₿368.76	$135.51M ₿5.79K	$135.51M ₿5.2K
365	Apollo Diversified Credit Securitize Fund ACRED	$1,081.93	-0.01*	$131.49M	$1,083.44	$1,080.71	$0	$131.49M	$131.49M
366	Bridged Wrapped Ether (Linea) WETH	$3,139.9 ₿0.050	0.68	$131.13M ₿0	$3,144.98 ₿0.	$3,049.94 ₿0.	$6.17M ₿0	$131.13M	$131.13M ₿0
367	ether.fi weETHs WEETHS	$3,267.76	0.70	$130.48M	$3,268.04 ₿0.	$3,171.79 ₿0.	$394.88 ₿0	$129.49M	$130.48M
368	Four FORM	$0.3411	19.00	$130.26M	$0.3934 ₿0.	$0.2708 ₿0.	$47.7M ₿0	$195.22M	$130.26M
369	Gas GAS	$2 ₿0.000093	-3.36	$130.02M ₿6.04K	$2.07 ₿0.000096	$1.99 ₿0.000092	$5.37M ₿233.74	$130.02M ₿6.04K	$130.02M ₿6.04K
370	币安人生 (BinanceLife) 币安人生	$0.1291	8.44	$128.77M	$0.1322	$0.1143	$9.85M	$128.77M	$128.77M
372	Universal BTC UNIBTC	$89,002	-0.54	$127.32M	$89,484	$86,353	$12K	$127.32M	$127.32M
373	Shuffle SHFL	$0.3559 ₿0.0000048	0.83	$127.27M ₿505.93	$0.3565 ₿0.0000052	$0.3447 ₿0.0000043	$338.41K ₿23.02	$336.94M ₿4.83K	$127.27M ₿505.93
374	Keeta KTA	$0.2783	-7.19	$124.8M	$0.3024	$0.2685	$6.21M	$278.36M	$124.8M
375	Super OETH SUPEROETH	$3,134.89	0.69	$124.44M	$3,135.51	$3,043.1	$109.04K	$124.44M	$124.44M
376	DOLA DOLA	$0.9969 ₿0.000014	-0.08	$124.23M ₿1.02K	$0.9978 ₿0.000014	$0.9961 ₿0.000014	$1.3M ₿13.66	$175.13M ₿1.3K	$124.23M ₿1.02K
377	Humanity H	$0.06811	-10.20	$123.94M	$0.07795	$0.06569	$45.39M	$679.12M	$123.94M
378	Linea LINEA	$0.007362 ₿0.0000085	-2.54	$122.99M	$0.007583	$0.00718	$27M	$530.3M	$122.99M
379	yearn.finance YFI	$3,506.43 ₿0.12	-2.10	$122.92M ₿3.99K	$3,590.15 ₿0.12	$3,460.8 ₿0.11	$11.8M ₿614.29	$128.42M ₿4.39K	$122.92M ₿3.99K
380	Ronin RON	$0.1701 ₿0.000053	-2.96	$122.71M ₿16.63K	$0.1755 ₿0.000055	$0.166 ₿0.000053	$3.4M ₿319.75	$170.18M ₿53.35K	$122.71M ₿16.63K
381	Akash Network AKT	$0.43 ₿0.000058	-3.46	$121.35M ₿13.59K	$0.4457 ₿0.000060	$0.4295 ₿0.000058	$3.68M ₿109.29	$122.08M ₿13.7K	$121.35M ₿13.59K
382	StarkGate Bridged USDC (Starknet) USDC	$0.9999 ₿0.000014	-0.01*	$120.56M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.86M ₿252.52	$120.56M	$120.56M ₿0
383	Dog (Bitcoin) DOG	$0.001206	2.98	$120.47M	$0.001217	$0.00115	$6.02M	$120.47M	$120.47M
384	Nervos Network CKB	$0.002513 ₿0.00000052	-2.01	$120.22M ₿23.29K	$0.002569 ₿0.00000054	$0.002469 ₿0.00000043	$3.99M ₿4.81K	$122.13M ₿23.65K	$120.22M ₿23.29K
385	Pleasing USD PUSD	$1	0.05	$120.21M	$1	$1	$10	$120.21M	$120.21M
386	Crypto.com Staked ETH CDCETH	$3,291.04 ₿0.051	-0.34	$120.18M ₿0	$3,318 ₿0.052	$3,228.75 ₿0.051	$15.72K ₿1.34	$120.18M	$120.18M ₿0
387	Ravencoin RVN	$0.007539 ₿0.00000056	-1.32	$119.93M ₿7.79K	$0.007641 ₿0.00000061	$0.007393 ₿0.00000056	$5.06M ₿662.65	$119.98M ₿11.92K	$119.93M ₿7.79K
388	Movement MOVE	$0.04215	8.37	$119.8M	$0.04979	$0.0389	$199.64M	$427.87M	$119.8M
389	MAG7.ssi MAG7.SSI	$0.7075	-0.13	$119.56M	$0.7123	$0.6935	$697.21K	$119.56M	$119.56M
390	Ozone Chain OZO	$0.1308 ₿0.0000034	0.16	$119.56M ₿1.43K	$0.1322 ₿0.0000039	$0.1301 ₿0.0000027	$220.41K ₿3.96	$131.05M ₿3.48K	$119.56M ₿1.43K
391	Meteora MET	$0.2455	-2.93	$119.15M	$0.2546	$0.236	$33.27M	$245.13M	$119.15M
392	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.04	$117.53M	$1.08	$1.07	$329.19K	$117.53M	$117.53M
393	0x Protocol ZRX	$0.1355 ₿0.0000094	-1.01	$115.02M ₿8.02K	$0.1371 ₿0.000010	$0.1338 ₿0.0000094	$8.77M ₿396.76	$135.58M ₿9.47K	$115.02M ₿8.02K
394	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0.06	$114.58M	$1	$0.9972	$9.98	$114.58M	$114.58M
395	Baby Doge Coin BABYDOGE	$0.000000000651 ₿0.000000000000028	-1.79	$114.2M ₿4.18K	$0.000000000666 ₿0.000000000000030	$0.000000000636 ₿0.000000000000028	$5.42M ₿51.78	$273.4M ₿12.16K	$114.2M ₿4.18K
396	CoinEx CET	$0.0442 ₿0.00000055	-2.73	$113.92M ₿1.61K	$0.04544 ₿0.00000055	$0.04378 ₿0.00000053	$98.58K ₿1.51	$113.92M ₿112.18	$113.92M ₿1.61K
397	Staked TRX STRX	$0.3483 ₿0.0000018	-0.36	$113.86M ₿0	$0.355 ₿0.	$0.3448 ₿0.	$2.05M ₿0	$2.42B ₿645.22	$113.86M ₿0
398	Rollbit Coin RLB	$0.06221 ₿0.0000017	1.21	$113.15M ₿4.95K	$0.06265 ₿0.0000017	$0.06085 ₿0.0000016	$186.18K ₿23.48	$113.16M ₿4.95K	$113.15M ₿4.95K
399	Threshold Network T	$0.01012 ₿0.00000067	-3.87	$113.15M ₿6.56K	$0.01056 ₿0.00000072	$0.01005 ₿0.00000067	$2.72M ₿595.3	$113.15M ₿7.5K	$113.15M ₿6.56K
400	KUB Coin KUB	$1.27 ₿0.000035	-1.21	$112.8M ₿3.15K	$1.29 ₿0.000035	$1.26 ₿0.000034	$200.87K ₿2.62	$139.65M ₿3.9K	$112.8M ₿3.15K
401	ETHPlus ETH+	$3,338.36	0.72	$112.36M	$3,338.42	$3,239.5	$2M	$112.36M	$112.36M
402	Arkham ARKM	$0.2109 ₿0.000027	-0.63	$112.34M ₿5.49K	$0.2125 ₿0.000030	$0.2036 ₿0.000026	$21.26M ₿954.55	$211.01M ₿26.83K	$112.34M ₿5.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}