Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Lombard BARD	$0.8005	-0.33	$180.23M	$0.8263	$0.7865	$5.92M	$801.01M	$180.23M
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.49	$180.13M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$517.38K ₿192.08	$180.13M	$180.13M ₿0
303	Convex Finance CVX	$1.97 ₿0.000052	-0.18	$180.07M ₿4.28K	$1.98 ₿0.000054	$1.92 ₿0.000051	$10.54M ₿69.57	$197.37M ₿5.2K	$180.07M ₿4.28K
304	Staked Frax Ether SFRXETH	$3,563.32 ₿0.054	0.27	$178.32M ₿8.67K	$3,622.28 ₿0.055	$3,545.51 ₿0.054	$10.24K ₿11.36	$178.32M ₿8.67K	$178.32M ₿8.67K
305	Flare Bridged XRP (Flare) FXRP	$2.04	-2.73	$178.06M	$2.1	$2.03	$3.57M	$178.06M	$178.06M
306	SafePal SFP	$0.3558 ₿0.000013	-1.69	$177.88M ₿6.03K	$0.362 ₿0.000013	$0.3506 ₿0.000012	$1.87M ₿283.26	$177.88M ₿6.52K	$177.88M ₿6.03K
307	Wrapped Ethereum (Sollet) SOETH	$366.38 ₿0.0044	0.41	$176.85M ₿0	$379.64 ₿0.	$363.54 ₿0.	$5.03K ₿0	$176.85M ₿2.15K	$176.85M ₿0
308	MultiversX EGLD	$6.06 ₿0.00076	-5.04	$176.51M ₿20.46K	$6.4 ₿0.00079	$6.05 ₿0.00075	$14.19M ₿398.24	$176.51M ₿20.46K	$176.51M ₿20.46K
309	Hastra Wrapped YLDS WYLDS	$0.9998	0.02	$176.47M	$0.9998	$0.9994	$45.06K	$176.47M	$176.47M
310	PRIME PRIME	$1.01	0.08	$174.53M	$1.01	$1.01	$1.75M	$174.53M	$174.53M
311	Wrapped Aave Ethereum USDT WAETHUSDT	$1.13	-1.54	$173.39M	$1.17	$1.12	$22.4M	$173.39M	$173.39M
312	JPool Staked SOL JSOL	$184.94 ₿0.0028	2.50	$172.91M ₿0	$189.84 ₿0.	$180.36 ₿0.	$16.43K ₿0	$172.91M ₿1.43M	$172.91M ₿0
313	Concordium CCD	$0.01462 ₿0.000000080	2.99	$172.7M ₿754.66	$0.01465 ₿0.000000081	$0.01395 ₿0.000000077	$549.32K ₿16.29	$208.77M ₿1.06K	$172.7M ₿754.66
314	Brett BRETT	$0.01739 ₿0.0000011	-2.74	$172.49M ₿9.59K	$0.01822 ₿0.0000011	$0.01716 ₿0.0000011	$14.8M ₿196.34	$172.49M ₿11.28K	$172.49M ₿9.59K
315	Rollbit Coin RLB	$0.09599 ₿0.0000017	4.54	$171.77M ₿4.95K	$0.09673 ₿0.0000017	$0.0908 ₿0.0000016	$891.26K ₿23.48	$171.77M ₿4.95K	$171.77M ₿4.95K
316	DeXe DEXE	$3.62 ₿0.00022	-0.81	$169.2M ₿12.87K	$4.07 ₿0.00023	$3.43 ₿0.00022	$26.1M ₿211.75	$349.85M ₿21.76K	$169.2M ₿12.87K
317	Aster USDF USDF	$0.9972	-0.04	$168.92M	$0.9986	$0.9959	$368.42K	$168.92M	$168.92M
318	Aethir ATH	$0.01006	-3.18	$167.29M	$0.01041	$0.009981	$8.75M	$423.09M	$167.29M
319	Spiko US T-Bills Money Market Fund USTBL	$1.07	0	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
320	Zora ZORA	$0.03706	-1.80	$165.76M	$0.03888	$0.03669	$27.76M	$370.82M	$165.76M
321	币安人生 (BinanceLife) 币安人生	$0.1645	-0.45	$164.59M	$0.1675	$0.1454	$71.7M	$164.59M	$164.59M
322	Reserve Rights RSR	$0.002628 ₿0.00000012	-2.47	$164.04M ₿6.58K	$0.0027 ₿0.00000014	$0.002601 ₿0.00000012	$9.73M ₿521.07	$262.86M ₿13.01K	$164.04M ₿6.58K
324	WEMIX WEMIX	$0.3545 ₿0.000028	-0.79	$163.43M ₿10.28K	$0.3614 ₿0.000030	$0.3533 ₿0.000028	$1.39M ₿115.52	$195.42M ₿27.64K	$163.43M ₿10.28K
325	KOGE KOGE	$47.93 ₿0.00022	-0.03	$162.03M ₿772.81	$47.97 ₿0.00023	$47.85 ₿0.00022	$40.15M ₿0.92	$162.03M ₿772.81	$162.03M ₿772.81
326	dYdX DYDX	$0.1962 ₿0.000043	-3.40	$161.06M ₿20.31K	$0.2051 ₿0.000045	$0.1949 ₿0.000043	$6.57M ₿167.09	$188.17M ₿31.1K	$161.06M ₿20.31K
327	Kite KITE	$0.08922	-4.59	$160.65M	$0.09351	$0.08906	$17.03M	$892.5M	$160.65M
328	Flow FLOW	$0.09814 ₿0.000017	1.80	$160.35M ₿26.23K	$0.0996 ₿0.000018	$0.08824 ₿0.000017	$18.83M ₿608.01	$160.35M ₿26.23K	$160.35M ₿26.23K
329	StandX DUSD DUSD	$0.9983	0.01*	$159.78M	$0.9996	$0.9978	$9.33M	$159.78M	$159.78M
330	Synthetix SNX	$0.4636 ₿0.000055	-3.61	$159.27M ₿18.2K	$0.4814 ₿0.000059	$0.4623 ₿0.000055	$18.19M ₿676.8	$159.46M ₿18.23K	$159.27M ₿18.2K
331	Phantom Staked SOL PSOL	$147.21	2.52	$158.38M	$150.96	$143.59	$241.71K	$158.38M	$158.38M
332	Satoshi Stablecoin SATUSD	$0.9936	-0.01	$158.03M	$0.994	$0.9931	$109.3	$158.03M	$158.03M
333	Horizen ZEN	$8.87 ₿0.00016	0.98	$157.07M ₿2.44K	$9.07 ₿0.00016	$8.65 ₿0.00016	$36.32M ₿215.31	$186.14M ₿2.44K	$157.07M ₿2.44K
334	Axie Infinity AXS	$0.9264 ₿0.00013	-3.41	$155.62M ₿19.8K	$0.9847 ₿0.00014	$0.9221 ₿0.00013	$17.11M ₿785.98	$250.16M ₿37.36K	$155.62M ₿19.8K
335	Grass GRASS	$0.3429	-4.38	$155.51M	$0.371	$0.3415	$14.76M	$342.9M	$155.51M
336	Theo Short Duration US Treasury Fund THBILL	$1.01	0.01	$155.08M	$1.01	$1.01	$1.56M	$155.08M	$155.08M
337	Binance-Peg SOL SOL	$139.85	2.54	$153.7M	$143.97	$136.33	$5.63M	$153.7M	$153.7M
338	Resolv Liquidity Provider Token RLP	$1.28	0.21	$153.43M	$1.28	$1.27	$141.3K	$153.43M	$153.43M
339	KAITO KAITO	$0.6339	7.55	$153.25M	$0.6403	$0.5701	$34.45M	$634.88M	$153.25M
340	Beam BEAM	$0.002984 ₿0.00000044	-4.25	$153.11M ₿23.51K	$0.003135 ₿0.00000045	$0.002953 ₿0.00000042	$6.23M ₿389.45	$174.51M ₿27.79K	$153.11M ₿23.51K
341	BlazeStake Staked SOL BSOL	$177.53 ₿0.0027	2.59	$152.17M ₿0	$182.18 ₿0.	$173.05 ₿0.	$693.19K ₿0	$152.17M	$152.17M ₿0
342	Livepeer LPT	$3.11 ₿0.00022	-2.68	$151.06M ₿7.03K	$3.2 ₿0.00024	$3.07 ₿0.00022	$12.63M ₿341.58	$151.06M ₿7.03K	$151.06M ₿7.03K
343	GUSD GUSD	$0.9996	-0.01*	$149.67M	$1	$0.9975	$6.11M	$319.75M	$149.67M
344	SoSoValue SOSO	$0.5447	0.64	$149.67M	$0.5448	$0.5401	$5.27M	$544.73M	$149.67M
345	Qtum QTUM	$1.4 ₿0.000072	-5.58	$148.98M ₿7.59K	$1.49 ₿0.000075	$1.4 ₿0.000065	$8.75M ₿1.31K	$151.63M ₿7.79K	$148.98M ₿7.59K
346	The White Whale WHITEWHALE	$0.1433	-22.14	$147.94M	$0.1967	$0.1434	$62.95M	$147.94M	$147.94M
347	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
348	Four FORM	$0.3821	-4.86	$145.94M	$0.4016 ₿0.	$0.375 ₿0.	$10.62M ₿0	$218.71M	$145.94M
349	STASIS EURO EURS	$1.17 ₿0.000016	0.62	$145.33M ₿2K	$1.17 ₿0.000016	$1.14 ₿0.000015	$25.93K ₿8.53	$145.33M ₿2K	$145.33M ₿2K
350	Zano ZANO	$9.62 ₿0.000052	2.79	$145.35M ₿740.27	$9.65 ₿0.000052	$9.26 ₿0.000050	$2.31M ₿1.57	$145.36M	$145.35M ₿740.27
351	Midas mF-ONE MF-ONE	$1.05	-0.03	$144.78M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$144.78M	$144.78M
352	Prom PROM	$7.91 ₿0.00020	10.35	$144.19M ₿3.75K	$7.92 ₿0.00021	$7.13 ₿0.00020	$5.24M ₿76.57	$152.09M ₿3.95K	$144.19M ₿3.75K
353	Dog (Bitcoin) DOG	$0.001432	-2.27	$143.29M	$0.001516	$0.001426	$3.8M	$143.29M	$143.29M
354	Tokenize Xchange TKX	$1.79 ₿0.00022	0.39	$143.38M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$1.78K ₿1.01K	$179.23M ₿22.53K	$143.38M ₿18.02K
355	MetaDAO META	$6.48	-8.19	$143.05M	$7.09	$6.34	$2.55M	$143.05M	$143.05M
356	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.03	$142.71M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$142.71M	$142.71M
357	Melania Meme MELANIA	$0.1529	-4.87	$141.59M	$0.1696	$0.1518	$18.54M	$152.25M	$141.59M
358	SOON SOON	$0.3682	-2.49	$141.47M	$0.3868	$0.3614	$7.48M	$363.65M	$141.47M
359	Toshi TOSHI	$0.0003352 ₿0.0000000083	-2.09	$141.11M ₿3.59K	$0.0003509 ₿0.0000000096	$0.0003317 ₿0.0000000083	$13.17M ₿66.19	$141.11M ₿3.59K	$141.11M ₿3.59K
360	Nexus Mutual NXM	$74.03 ₿0.0010	-2.84	$140.35M ₿4.21K	$76.85 ₿0.0010	$73.67 ₿0.0010	$0 ₿0	$140.35M ₿4.21K	$140.35M ₿4.21K
361	Wrapped Pulse WPLS	$0.00001633 ₿0.0000000014	-3.34	$140.26M ₿0	$0.00001722 ₿0.	$0.00001605 ₿0.	$3.56M ₿0	$140.26M ₿9.27K	$140.26M ₿0
362	Origin Ether OETH	$3,110.85 ₿0.051	0.38	$139.13M ₿2.28K	$3,161.96 ₿0.051	$3,091.14 ₿0.050	$1.09M ₿0.01	$139.13M ₿2.28K	$139.13M ₿2.28K
363	Creditcoin CTC	$0.2724 ₿0.000011	-6.76	$138.93M ₿3.77K	$0.2949 ₿0.000012	$0.2708 ₿0.000011	$8M ₿123.77	$163.28M ₿6.95K	$138.93M ₿3.77K
364	AI Companions AIC	$0.1319	2.18	$131.97M	$0.138	$0.1283	$3.31M	$131.97M	$131.97M
365	Universal BTC UNIBTC	$89,806	-0.05	$137.07M	$91,841	$89,405	$48.31K	$137.07M	$137.07M
366	Venice Token VVV	$3.15	10.26	$136.73M	$3.61	$2.8	$22.87M	$244.81M	$136.73M
367	Theta Fuel TFUEL	$0.01888 ₿0.0000015	-5.06	$135.81M ₿9.97K	$0.01997 ₿0.0000017	$0.01883 ₿0.0000015	$2.23M ₿865.08	$135.81M ₿9.97K	$135.81M ₿9.97K
368	DOLA DOLA	$0.9983 ₿0.000014	0.01	$135.86M ₿1.02K	$0.9984 ₿0.000014	$0.9973 ₿0.000014	$497.44K ₿13.66	$185.56M ₿1.3K	$135.86M ₿1.02K
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$134.75M	$1.07	$1.07	$92.53K	$134.75M	$134.75M
370	Akash Network AKT	$0.4749 ₿0.000058	-4.51	$134.95M ₿13.59K	$0.5122 ₿0.000060	$0.464 ₿0.000058	$18.2M ₿109.29	$135.48M ₿13.7K	$134.95M ₿13.59K
371	Gas GAS	$2.06 ₿0.000093	-3.80	$134.11M ₿6.04K	$2.15 ₿0.000096	$2.05 ₿0.000092	$3.25M ₿233.74	$134.11M ₿6.04K	$134.11M ₿6.04K
372	SuperVerse SUPER	$0.2102 ₿0.000015	-3.07	$134.06M ₿7.2K	$0.2177 ₿0.000017	$0.2086 ₿0.000015	$8.81M ₿170.02	$210.4M ₿15.93K	$134.06M ₿7.2K
373	Apollo Diversified Credit Securitize Fund ACRED	$1,091.42	-0.03	$133.26M	$1,092.14	$1,090.21	$0	$133.26M	$133.26M
374	DeepBook DEEP	$0.05313	-4.56	$132.83M	$0.05862	$0.05194	$53.76M	$531.31M	$132.83M
375	AIOZ Network AIOZ	$0.1071 ₿0.000011	-3.23	$131.48M ₿12.29K	$0.1113 ₿0.000012	$0.1065 ₿0.000011	$5.22M ₿99.58	$131.72M ₿12.3K	$131.48M ₿12.29K
376	Kusama KSM	$7.4 ₿0.00057	-5.00	$130.24M ₿5.2K	$7.8 ₿0.00061	$7.39 ₿0.00057	$5.98M ₿368.76	$130.24M ₿5.79K	$130.24M ₿5.2K
377	ADI ADI	$1.34	-3.11	$130.28M	$1.39	$1.33	$539.77K	$1.34B	$130.28M
378	Bridged Wrapped Ether (Linea) WETH	$3,114.99 ₿0.050	0.35	$130.04M ₿0	$3,163.85 ₿0.	$3,089.49 ₿0.	$4.04M ₿0	$130.04M	$130.04M ₿0
379	UCHAIN UCN	$1,297.07	-27.44	$129.56M	$1,787.55	$1,145.81	$9.12M	$129.56M	$129.56M
380	Turbo TURBO	$0.001866 ₿0.000000011	-3.82	$128.76M ₿772.11	$0.001957 ₿0.000000011	$0.001855 ₿0.000000010	$13.57M ₿111.06	$128.76M ₿772.11	$128.76M ₿772.11
381	Meteora MET	$0.2592	-2.09	$127.64M	$0.2707	$0.251	$38.63M	$258.75M	$127.64M
382	Mog Coin MOG	$0.000000325 ₿0.0000000000085	-3.54	$126.91M ₿3.35K	$0.0000003403 ₿0.0000000000088	$0.0000003209 ₿0.0000000000081	$6.92M ₿80.89	$126.91M ₿3.35K	$126.91M ₿3.35K
383	Railgun RAIL	$2.19 ₿0.0000096	4.51	$126.02M ₿553.67	$2.39 ₿0.0000097	$2.02 ₿0.0000089	$1.19M ₿2.78	$126.02M ₿553.67	$126.02M ₿553.67
384	Nervos Network CKB	$0.002627 ₿0.00000052	-3.53	$126.17M ₿23.29K	$0.002737 ₿0.00000054	$0.002614 ₿0.00000043	$3.93M ₿4.81K	$128.15M ₿23.65K	$126.17M ₿23.29K
385	Rekt REKT	$0.0000002973	4.03	$125.04M	$0.0000002978	$0.0000002767	$1.29M	$125.04M	$125.04M
386	Alchemist AI ALCH	$0.1466	10.35	$124.71M	$0.1472	$0.128	$21.67M	$146.71M	$124.71M
387	Core CORE	$0.1219 ₿0.000031	-2.09	$124.62M ₿28.25K	$0.1253 ₿0.000035	$0.1209 ₿0.000031	$5.02M ₿1.6K	$256.03M ₿67.47K	$124.62M ₿28.25K
388	ether.fi weETHs WEETHS	$3,238.62	0.17	$123.25M	$3,296.81 ₿0.	$3,215.07 ₿0.	$388.49K ₿0	$123.25M	$123.25M
389	CoW Protocol COW	$0.2222 ₿0.0000034	-1.31	$122.72M ₿761.43	$0.2287 ₿0.0000036	$0.221 ₿0.0000034	$7.01M ₿3.2	$222.17M ₿3.5K	$122.72M ₿761.43
390	BitMart BMX	$0.359 ₿0.0000043	-0.61	$121.9M ₿1.47K	$0.3643 ₿0.0000044	$0.3588 ₿0.0000040	$6.06M ₿4.64	$229.64M ₿2.76K	$121.9M ₿1.47K
391	Ravencoin RVN	$0.007532 ₿0.00000056	-2.57	$120.61M ₿7.79K	$0.008248 ₿0.00000061	$0.007479 ₿0.00000056	$20.12M ₿662.65	$120.63M ₿11.92K	$120.61M ₿7.79K
392	Frax USD FRXUSD	$0.9996	0.01*	$120.49M	$1	$0.9979	$5.29M	$120.49M	$120.49M
393	Crypto.com Staked ETH CDCETH	$3,308.45 ₿0.051	0.42	$120.49M ₿0	$3,356.58 ₿0.052	$3,281.69 ₿0.051	$17.62K ₿1.34	$120.49M	$120.49M ₿0
394	Ozone Chain OZO	$0.1301 ₿0.0000034	-0.90	$120.21M ₿1.43K	$0.1323 ₿0.0000039	$0.1299 ₿0.0000027	$210.52K ₿3.96	$130.08M ₿3.48K	$120.21M ₿1.43K
395	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
396	MAG7.ssi MAG7.SSI	$0.7132	-0.27	$120.17M	$0.7302	$0.7084	$873.7K	$120.17M	$120.17M
397	Conscious Token CONSCIOUS	$0.2564	-1.06	$120.07M	$0.2597	$0.2558	$44.17	$256.36M	$120.07M
398	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.000000000000028	-3.78	$119.96M ₿4.18K	$0.00000000071 ₿0.000000000000030	$0.000000000674 ₿0.000000000000028	$4.77M ₿51.78	$285.25M ₿12.16K	$119.96M ₿4.18K
399	Super OETH SUPEROETH	$3,106.97	0.35	$118.76M	$3,156.16	$3,086.44	$594.65K	$118.76M	$118.76M
400	Velo VELO	$0.006728 ₿0.00000020	-3.27	$118.19M ₿1.47K	$0.007038 ₿0.00000022	$0.006696 ₿0.00000018	$9.46M ₿922.35	$161.49M ₿4.79K	$118.19M ₿1.47K
401	yearn.finance YFI	$3,357.53 ₿0.12	-2.87	$117.81M ₿3.99K	$3,463.37 ₿0.12	$3,343.87 ₿0.11	$9.26M ₿614.29	$123.1M ₿4.39K	$117.81M ₿3.99K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}