Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Amp AMP	$0.002203 ₿0.00000013	-2.39	$185.76M ₿7.37K	$0.002278 ₿0.00000013	$0.002198 ₿0.00000012	$9.08M ₿218.59	$219.78M ₿13.06K	$185.76M ₿7.37K
302	Flare Bridged XRP (Flare) FXRP	$2.1	-2.83	$185.02M	$2.17	$2.08	$5.2M	$185.02M	$185.02M
303	InfiniFi USD IUSD	$1	0.05	$183.36M	$1	$0.9984	$87.26K	$183.36M	$183.36M
304	0G 0G	$0.8601	-1.46	$183.24M	$0.9124	$0.8533	$16.46M	$859.46M	$183.24M
305	SafePal SFP	$0.3645 ₿0.000013	-1.26	$182.24M ₿6.03K	$0.3721 ₿0.000013	$0.3616 ₿0.000012	$2.39M ₿283.26	$182.24M ₿6.52K	$182.24M ₿6.03K
306	MX MX	$2.02 ₿0.000079	-0.07	$182.62M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$17.23M ₿907.8	$827.41M ₿34.19K	$182.62M ₿7.89K
307	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	0.24	$180.19M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$857.13K ₿192.08	$180.19M	$180.19M ₿0
308	Wrapped Ethereum (Sollet) SOETH	$370.5 ₿0.0044	-3.69	$179.36M ₿0	$391.08 ₿0.	$369.52 ₿0.	$6.48K ₿0	$179.36M ₿2.15K	$179.36M ₿0
309	JPool Staked SOL JSOL	$191.13 ₿0.0028	-0.20	$178.64M ₿0	$195.66 ₿0.	$189.56 ₿0.	$4.96K ₿0	$178.64M ₿1.43M	$178.64M ₿0
310	Ribbita by Virtuals TIBBIR	$0.1781	-6.86	$177.94M	$0.1976	$0.1754	$8.29M	$177.94M	$177.94M
311	MultiversX EGLD	$6.09 ₿0.00076	-3.51	$177.37M ₿20.46K	$6.43 ₿0.00079	$6.06 ₿0.00075	$13.82M ₿398.24	$177.37M ₿20.46K	$177.37M ₿20.46K
312	Lombard BARD	$0.7983	-2.81	$176.19M	$0.8213	$0.5621	$177.12M	$783.08M	$176.19M
313	Concordium CCD	$0.01491 ₿0.000000080	5.47	$175.82M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$814.35K ₿16.29	$212.56M ₿1.06K	$175.82M ₿754.66
314	Reserve Rights RSR	$0.002804 ₿0.00000012	-4.26	$175.45M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$14.67M ₿521.07	$280.48M ₿13.01K	$175.45M ₿6.58K
315	Aster USDF USDF	$0.9986	0.10	$171.92M	$1	$0.9962	$531.54K	$171.92M	$171.92M
316	Brett BRETT	$0.0173 ₿0.0000011	-5.17	$171.35M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$30.14M ₿196.34	$171.35M ₿11.28K	$171.35M ₿9.59K
317	Aethir ATH	$0.01028	-1.38	$170.48M	$0.011	$0.01017	$19.86M	$431.17M	$170.48M
318	Kite KITE	$0.09401	0.81	$169.5M	$0.09878	$0.09261	$36.12M	$941.65M	$169.5M
320	dYdX DYDX	$0.2044 ₿0.000043	-3.91	$167.71M ₿20.31K	$0.2158 ₿0.000045	$0.2027 ₿0.000043	$7.72M ₿167.09	$195.95M ₿31.1K	$167.71M ₿20.31K
321	Phantom Staked SOL PSOL	$152.12	-0.30	$167.22M	$156.25	$150.99	$237.4K	$167.22M	$167.22M
322	Railgun RAIL	$2.9 ₿0.0000096	-4.23	$167.04M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.86M ₿2.78	$167.04M ₿553.67	$167.04M ₿553.67
323	Strata Senior USDe SRUSDE	$1	-0.50	$167.04M	$1.01	$1	$27.39K	$167.04M	$167.04M
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
325	Synthetix SNX	$0.484 ₿0.000055	-4.15	$166.24M ₿18.2K	$0.5131 ₿0.000059	$0.4782 ₿0.000055	$23.93M ₿676.8	$166.45M ₿18.23K	$166.24M ₿18.2K
326	Resolv Liquidity Provider Token RLP	$1.28	0.20	$164.15M	$1.28	$1.28	$215.08K	$164.15M	$164.15M
327	Rollbit Coin RLB	$0.09232 ₿0.0000017	0.84	$163.77M ₿4.95K	$0.09374 ₿0.0000017	$0.09128 ₿0.0000016	$256.81K ₿23.48	$163.78M ₿4.95K	$163.77M ₿4.95K
328	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-2.79	$163.71M	$1.2	$1.14	$211.8M	$163.71M	$163.71M
329	Flow FLOW	$0.09018 ₿0.000017	-5.05	$162.61M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$7.9M ₿608.01	$162.61M ₿26.23K	$162.61M ₿26.23K
330	KOGE KOGE	$47.98 ₿0.00022	0.01	$162.18M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$65.88M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
331	Melania Meme MELANIA	$0.174	-5.16	$161.81M	$0.1852	$0.1711	$26.05M	$173.99M	$161.81M
332	StandX DUSD DUSD	$0.9994	0.03	$161.71M	$0.9999	$0.9984	$2.89M	$161.71M	$161.71M
333	KAITO KAITO	$0.6695	-3.65	$161.33M	$0.6954	$0.6629	$48.04M	$668.33M	$161.33M
334	Zora ZORA	$0.03602	-5.53	$160.94M	$0.0385	$0.03581	$28.84M	$360.04M	$160.94M
335	Livepeer LPT	$3.28 ₿0.00022	-2.54	$159.64M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$18.77M ₿341.58	$159.64M ₿7.03K	$159.64M ₿7.03K
336	Binance-Peg SOL SOL	$144.32	-0.33	$158.76M	$148.13	$143.38	$3.68M	$158.76M	$158.76M
337	WEMIX WEMIX	$0.3437 ₿0.000028	-2.92	$158.41M ₿10.28K	$0.3541 ₿0.000030	$0.3436 ₿0.000028	$1.21M ₿115.52	$189.4M ₿27.64K	$158.41M ₿10.28K
338	Qtum QTUM	$1.5 ₿0.000072	1.37	$158.74M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$68.49M ₿1.31K	$161.56M ₿7.79K	$158.74M ₿7.59K
339	Satoshi Stablecoin SATUSD	$0.9945	0.01	$158.19M	$0.9966	$0.994	$65.23K	$158.19M	$158.19M
340	Beam BEAM	$0.003083 ₿0.00000044	-3.89	$158.06M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.68M ₿389.45	$180.15M ₿27.79K	$158.06M ₿23.51K
341	BlazeStake Staked SOL BSOL	$183.39 ₿0.0027	-0.25	$157.17M ₿0	$188 ₿0.	$182.06 ₿0.	$730.61K ₿0	$157.17M	$157.17M ₿0
342	Dog (Bitcoin) DOG	$0.001558	-1.41	$156.32M	$0.001614	$0.001536	$5.16M	$156.32M	$156.32M
343	DeXe DEXE	$3.35 ₿0.00022	-1.77	$156.45M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$3.61M ₿211.75	$323.49M ₿21.76K	$156.45M ₿12.87K
344	Zano ZANO	$10.22 ₿0.000052	-6.72	$154.5M ₿740.27	$10.97 ₿0.000052	$10.08 ₿0.000050	$2.04M ₿1.57	$154.5M	$154.5M ₿740.27
345	Theo Short Duration US Treasury Fund THBILL	$1.01	0.12	$152.81M	$1.01	$1.01	$4.73M	$152.81M	$152.81M
346	Nexus Mutual NXM	$80.29 ₿0.0010	3.44	$151.47M ₿4.21K	$80.91 ₿0.0010	$77.37 ₿0.0010	$0 ₿0	$151.47M ₿4.21K	$151.47M ₿4.21K
347	GUSD GUSD	$0.9998	0.02	$149.72M	$1	$0.9962	$3.62M	$319.86M	$149.72M
348	Tokenize Xchange TKX	$1.86 ₿0.00022	-0.03	$148.8M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$5.47K ₿1.01K	$186.01M ₿22.53K	$148.8M ₿18.02K
349	SoSoValue SOSO	$0.5409	-0.55	$148.65M	$0.5471	$0.5406	$4.72M	$541.01M	$148.65M
350	Grass GRASS	$0.3259	-2.58	$147.62M	$0.37	$0.3238	$30.35M	$325.5M	$147.62M
351	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
352	Origin Ether OETH	$3,309.44 ₿0.051	-1.04	$147.01M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$405.06K ₿0.01	$147.01M ₿2.28K	$147.01M ₿2.28K
353	Four FORM	$0.3836	-6.18	$146.32M	$0.4091 ₿0.	$0.3765 ₿0.	$12.02M ₿0	$219.29M	$146.32M
354	Creditcoin CTC	$0.2848 ₿0.000011	-0.34	$145.44M ₿3.77K	$0.3001 ₿0.000012	$0.281 ₿0.000011	$12.41M ₿123.77	$170.94M ₿6.95K	$145.44M ₿3.77K
355	Universal BTC UNIBTC	$95,331	0.86	$145.27M	$96,226	$93,593	$140.55K	$145.27M	$145.27M
356	STASIS EURO EURS	$1.17 ₿0.000016	-0.14	$144.89M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.71K ₿8.53	$144.89M ₿2K	$144.89M ₿2K
357	Theta Fuel TFUEL	$0.0196 ₿0.0000015	-1.94	$141.32M ₿9.97K	$0.02025 ₿0.0000017	$0.0196 ₿0.0000015	$2.06M ₿865.08	$141.32M ₿9.97K	$141.32M ₿9.97K
358	Toshi TOSHI	$0.0003348 ₿0.0000000083	-5.46	$140.6M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003312 ₿0.0000000083	$12.05M ₿66.19	$140.6M ₿3.59K	$140.6M ₿3.59K
359	SOON SOON	$0.3647	-4.42	$140.26M	$0.3825	$0.359	$9.59M	$360.43M	$140.26M
360	Wrapped Pulse WPLS	$0.00001622 ₿0.0000000014	-4.72	$138.98M ₿0	$0.00001705 ₿0.	$0.00001599 ₿0.	$3.21M ₿0	$138.98M ₿9.27K	$138.98M ₿0
361	CoW Protocol COW	$0.2502 ₿0.0000034	-2.03	$138.45M ₿761.43	$0.2826 ₿0.0000036	$0.2493 ₿0.0000034	$23.83M ₿3.2	$250.12M ₿3.5K	$138.45M ₿761.43
362	Bridged Wrapped Ether (Linea) WETH	$3,306.09 ₿0.050	-0.85	$138M ₿0	$3,389.76 ₿0.	$3,281.57 ₿0.	$2.03M ₿0	$138M	$138M ₿0
363	AIOZ Network AIOZ	$0.1122 ₿0.000011	-3.92	$137.98M ₿12.29K	$0.1202 ₿0.000012	$0.1121 ₿0.000011	$9.24M ₿99.58	$138.3M ₿12.3K	$137.98M ₿12.29K
364	Gas GAS	$2.12 ₿0.000093	-1.69	$137.84M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$5.67M ₿233.74	$137.84M ₿6.04K	$137.84M ₿6.04K
365	Akash Network AKT	$0.4847 ₿0.000058	-9.88	$138.05M ₿13.59K	$0.5417 ₿0.000060	$0.4838 ₿0.000058	$13.58M ₿109.29	$138.68M ₿13.7K	$138.05M ₿13.59K
366	SuperVerse SUPER	$0.2163 ₿0.000015	-1.77	$137.7M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$11.86M ₿170.02	$216.12M ₿15.93K	$137.7M ₿7.2K
367	Kusama KSM	$7.81 ₿0.00057	-3.53	$137.56M ₿5.2K	$8.16 ₿0.00061	$7.72 ₿0.00057	$7.5M ₿368.76	$137.56M ₿5.79K	$137.56M ₿5.2K
368	DOLA DOLA	$0.9971 ₿0.000014	-0.10	$135.72M ₿1.02K	$0.9987 ₿0.000014	$0.9968 ₿0.000014	$4.92M ₿13.66	$185.3M ₿1.3K	$135.72M ₿1.02K
369	Alchemist AI ALCH	$0.1605	12.00	$135.61M	$0.1605	$0.1415	$34.44M	$159.54M	$135.61M
370	Rekt REKT	$0.0000003221	-1.74	$135.27M	$0.0000003477	$0.0000003202	$1.58M	$135.27M	$135.27M
371	Core CORE	$0.1295 ₿0.000031	-0.29	$135.02M ₿28.25K	$0.1369 ₿0.000035	$0.1281 ₿0.000031	$9.25M ₿1.6K	$271.86M ₿67.47K	$135.02M ₿28.25K
372	ADI ADI	$1.38	1.54	$134.88M	$1.39	$1.36	$612.49K	$1.39B	$134.88M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,093.55	-0.07	$134.82M	$1,095.58	$1,093.2	$0	$134.82M	$134.82M
374	Midas mF-ONE MF-ONE	$1.05	0.02	$134.54M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.54M	$134.54M
375	DeepBook DEEP	$0.05323	4.24	$133.56M	$0.0607	$0.04977	$54.44M	$534.23M	$133.56M
376	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$133.48M	$1.07	$1.07	$439.32K	$133.48M	$133.48M
377	Venice Token VVV	$3.08	-8.33	$133.25M	$3.35	$3.01	$7.52M	$238.25M	$133.25M
378	Prom PROM	$7.3 ₿0.00020	4.62	$133.27M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$13M ₿76.57	$140.58M ₿3.95K	$133.27M ₿3.75K
379	Pirate Chain ARRR	$0.6635 ₿0.0000031	31.13	$130.21M ₿609.89	$0.7718 ₿0.0000032	$0.4929 ₿0.0000028	$1.62M ₿1.52	$132.72M ₿621.66	$130.21M ₿609.89
380	Keeta KTA	$0.2764	-5.46	$132.34M	$0.3101	$0.2721	$7.28M	$278.72M	$132.34M
381	Nervos Network CKB	$0.002745 ₿0.00000052	-4.86	$131.85M ₿23.29K	$0.002918 ₿0.00000054	$0.002716 ₿0.00000043	$7.2M ₿4.81K	$133.91M ₿23.65K	$131.85M ₿23.29K
382	Movement MOVE	$0.0417	15.11	$131.59M	$0.046	$0.03615	$151.07M	$413.9M	$131.59M
383	ether.fi weETHs WEETHS	$3,450.95	-0.77	$129.51M	$3,534.42 ₿0.	$3,422.78 ₿0.	$4.64K ₿0	$129.51M	$129.51M
384	MetaDAO META	$5.85	-1.91	$129.34M	$6.27	$5.76	$1.95M	$129.34M	$129.34M
385	Safe SAFE	$0.1874	9.32	$128.63M	$0.203 ₿0.	$0.1644 ₿0.	$45.75M ₿0	$187.16M	$128.63M
386	Frax USD FRXUSD	$0.9997	0.02	$128.24M	$1	$0.9985	$2.17M	$128.28M	$128.24M
387	Turbo TURBO	$0.001859 ₿0.000000011	-6.51	$128.16M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.68M ₿111.06	$128.16M ₿772.11	$128.16M ₿772.11
388	Crypto.com Staked ETH CDCETH	$3,490.76 ₿0.051	-1.08	$127.5M ₿0	$3,589.72 ₿0.052	$3,456.71 ₿0.051	$11.8K ₿1.34	$127.5M	$127.5M ₿0
389	Baby Doge Coin BABYDOGE	$0.000000000718 ₿0.000000000000028	-3.50	$126.73M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.94M ₿51.78	$301.36M ₿12.16K	$126.73M ₿4.18K
390	BitMart BMX	$0.3723 ₿0.0000043	3.29	$126.37M ₿1.47K	$0.4181 ₿0.0000044	$0.3602 ₿0.0000040	$6.16M ₿4.64	$238.07M ₿2.76K	$126.37M ₿1.47K
391	MAG7.ssi MAG7.SSI	$0.7421	-2.00	$126.05M	$0.7644	$0.7396	$1.06M	$126.05M	$126.05M
392	Meteora MET	$0.2558	-7.44	$126.02M	$0.2832	$0.2553	$22.65M	$255.46M	$126.02M
393	Super OETH SUPEROETH	$3,300.24	-0.74	$125.16M	$3,378.88	$3,272.4	$199.86K	$125.16M	$125.16M
394	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01	$124.82M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$124.82M	$124.82M
395	Mog Coin MOG	$0.0000003192 ₿0.0000000000085	-7.35	$124.71M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003161 ₿0.0000000000081	$10.08M ₿80.89	$124.71M ₿3.35K	$124.71M ₿3.35K
396	ETHPlus ETH+	$3,538.88	-0.85	$123.97M	$3,618.64	$3,515.35	$760.02K	$123.97M	$123.97M
397	yearn.finance YFI	$3,527.29 ₿0.12	-1.70	$123.77M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$11.75M ₿614.29	$129.33M ₿4.39K	$123.77M ₿3.99K
398	Ravencoin RVN	$0.00764 ₿0.00000056	-5.56	$122.42M ₿7.79K	$0.0081 ₿0.00000061	$0.007585 ₿0.00000056	$12.18M ₿662.65	$122.43M ₿11.92K	$122.42M ₿7.79K
399	Polygon Bridged weETH (Katana) WEETH	$3,595.6	-1.04	$121.96M	$3,678.07	$3,560.71	$472.42K	$121.96M	$121.96M
400	COCA COCA	$1.07	5.37	$121.93M	$1.09	$1.02	$396.36K	$1.07B	$121.93M
401	Ozone Chain OZO	$0.1316 ₿0.0000034	-0.01*	$121.44M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$202.99K ₿3.96	$131.41M ₿3.48K	$121.44M ₿1.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}