Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Elephant Money ELEPHANT	$0.00000003818 ₿0.00000000000058	0.70	$18.96M ₿294.12	$0.0000000383 ₿0.00000000000060	$0.00000003766 ₿0.00000000000059	$24.83K ₿0.44	$38.18M ₿592.04	$18.96M ₿294.12
805	Gama Token GAMA	$0.1894 ₿0.0000030	1.00	$18.95M ₿300.72	$0.1944 ₿0.0000031	$0.1894 ₿0.0000030	$9.04K ₿1.08	$18.95M ₿300.72	$18.95M ₿300.72
806	龙虾 (Lobster) 龙虾	$0.01872 ₿0.00000022	-1.40	$18.69M ₿226.76	$0.02002 ₿0.00000023	$0.01886 ₿0.00000020	$918.63K ₿19.92	$18.69M ₿226.76	$18.69M ₿226.76
807	ARK ARK	$0.09557 ₿0.0000016	3.50	$18.94M ₿327.39	$0.0975 ₿0.0000017	$0.0912 ₿0.0000016	$704.3K ₿9.09	$18.94M ₿327.39	$18.94M ₿327.39
808	Metis METIS	$2.47 ₿0.000045	-0.80	$18.91M ₿339.38	$2.5 ₿0.000045	$2.43 ₿0.000043	$1.08M ₿38.46	$24.69M ₿450.09	$18.91M ₿339.38
809	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.34 ₿0.0018	0	$18.89M ₿291.33	$121.34 ₿0.0019	$121.31 ₿0.0018	$0 ₿0.14	$18.89M ₿291.33	$18.89M ₿291.33
810	Metal DAO MTL	$0.204 ₿0.0000034	-1.40	$18.79M ₿320.14	$0.2072 ₿0.0000035	$0.2011 ₿0.0000034	$296.68K ₿7.71	$18.79M ₿320.14	$18.79M ₿320.14
811	Xertra STRAX	$0.008549 ₿0.00000014	-0.90	$18.75M ₿323.13	$0.008718 ₿0.00000016	$0.008318 ₿0.00000014	$507.96K ₿77.93	$18.75M ₿323.13	$18.75M ₿323.13
812	Synapse SYN	$0.08519 ₿0.0000041	-6.30	$18.67M ₿918.77	$0.09638 ₿0.0000048	$0.08142 ₿0.0000035	$15.5M ₿883.93	$21.31M ₿1.05K	$18.67M ₿918.77
813	TokenPocket Token TPT	$0.005872 ₿0.000000085	0.30	$18.69M ₿273.09	$0.005963 ₿0.000000088	$0.005834 ₿0.000000085	$8.38K ₿0.14	$34.64M ₿273.09	$18.69M ₿273.09
814	MicroStrategy (Ondo Tokenized Stock) MSTRON	$94.46 ₿0.0014	1.40	$18.66M ₿292.43	$94.96 ₿0.0015	$91.29 ₿0.0014	$964.07K ₿20.44	$18.66M ₿292.43	$18.66M ₿292.43
815	iExec RLC RLC	$0.2571 ₿0.0000045	-2.50	$22.36M ₿329.55	$0.2689 ₿0.0000046	$0.2479 ₿0.0000045	$2.79M ₿24.54	$22.36M ₿396.1	$22.36M ₿329.55
816	Spiko UK T-Bills Money Market Fund UKTBL	$1.38 ₿0.000021	-0.20	$18.58M ₿326.49	$1.38 ₿0.000022	$1.38 ₿0.000021	$0	$18.58M ₿326.49	$18.58M ₿326.49
817	Re Protocol reUSDe REUSDE	$1.38 ₿0.000020	-0.30	$18.58M ₿301.05	$1.39 ₿0.000021	$1.37 ₿0.000020	$7.58K ₿5.14	$18.58M ₿301.05	$18.58M ₿301.05
818	MegaUSD USDM	$1 ₿0.000015	-3.50	$18.63M ₿756.96	$1.03 ₿0.000016	$0.9837 ₿0.000015	$244.42K ₿4.77	$18.63M ₿756.96	$18.63M ₿756.96
819	Apertum APTM	$0.1553 ₿0.0000020	1.50	$18.54M ₿232.28	$0.1568 ₿0.0000020	$0.1515 ₿0.0000019	$342.36K ₿10.56	$19.31M ₿242.45	$18.54M ₿232.28
820	Freysa AI FAI	$0.002256 ₿0.000000047	1.10	$18.48M ₿385.45	$0.002282 ₿0.000000048	$0.002187 ₿0.000000046	$189.68K ₿3	$18.48M ₿385.45	$18.48M ₿385.45
821	TokenOS AI TOS	$0.0184 ₿0.00000056	-1.60	$18.41M ₿566.6	$0.01864 ₿0.00000060	$0.01766 ₿0.00000051	$25.89K ₿2.43	$18.41M ₿566.6	$18.41M ₿566.6
822	Solstice SLX	$0.0759 ₿0.0000020	-8.70	$18.35M ₿505.39	$0.08358 ₿0.0000024	$0.07488 ₿0.0000020	$11.3M ₿245.97	$75.56M ₿2.08K	$18.35M ₿505.39
823	MAX MAX	$0.2671 ₿0.0000040	-0.80	$18.28M ₿278.07	$0.2712 ₿0.0000044	$0.2668 ₿0.0000040	$39.49K ₿0.6	$76.14M ₿1.17K	$18.28M ₿278.07
824	Clearpool CPOOL	$0.01825 ₿0.00000029	-0.10	$18.26M ₿296.91	$0.01859 ₿0.00000030	$0.01807 ₿0.00000029	$358.41K ₿6.09	$18.26M ₿296.91	$18.26M ₿296.91
825	DODO DODO	$0.01821 ₿0.00000030	-3.00	$18.22M ₿302.33	$0.01892 ₿0.00000038	$0.01823 ₿0.00000029	$3.74M ₿373.18	$18.22M ₿302.33	$18.22M ₿302.33
826	Harmony ONE	$0.001228 ₿0.000000018	-0.90	$18.27M ₿268.77	$0.001241 ₿0.000000018	$0.001204 ₿0.000000017	$997.6K ₿20.64	$18.27M ₿268.77	$18.27M ₿268.77
827	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$110.73 ₿0.0027	-12.10	$18.36M ₿111.29	$125.09 ₿0.0029	$102.36 ₿0.0025	$28.25M ₿135.78	$18.36M ₿111.29	$18.36M ₿111.29
828	The Grays Currency PTGC	$0.00006229 ₿0.00000000061	-13.20	$17.96M ₿177.45	$0.00007202 ₿0.00000000062	$0.00006227 ₿0.00000000059	$15.47K ₿0.38	$20.76M ₿177.45	$17.96M ₿177.45
829	Songbird SGB	$0.001055 ₿0.000000015	0.60	$18.16M ₿271.29	$0.001068 ₿0.000000016	$0.001041 ₿0.000000015	$63.61K ₿1.08	$20.5M ₿306.2	$18.16M ₿271.29
830	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	-0.90	$18.13M ₿289.62	$0	$0	$53.48K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
831	Securitize SECZ	$6.67 ₿0.00012	0	$18.09M ₿106.72	$6.67 ₿0.00013	$6.67 ₿0.00012	$0	$163.84M ₿2.79K	$18.09M ₿106.72
832	ChainGPT CGPT	$0.01935 ₿0.00000029	5.10	$18.05M ₿275.03	$0.01947 ₿0.00000029	$0.01803 ₿0.00000029	$4.93M ₿44.76	$19.31M ₿294.14	$18.05M ₿275.03
833	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$22.81	-11.40	$18.08M	$26.01	$20.66	$2.11M	$18.08M	$18.08M
834	Space and Time SXT	$0.006922 ₿0.00000014	0.90	$34.64M ₿378.6	$0.007035 ₿0.00000016	$0.006821 ₿0.00000012	$2.29M ₿6.05K	$34.64M ₿728.41	$34.64M ₿378.6
835	Power Protocol POWER	$0.08554 ₿0.0000012	-1.40	$17.97M ₿264.09	$0.08756 ₿0.0000013	$0.08398 ₿0.0000012	$1.61M ₿16.6	$85.57M ₿1.26K	$17.97M ₿264.09
836	Liquity LQTY	$0.1816 ₿0.0000026	4.10	$17.94M ₿262.62	$0.1884 ₿0.0000027	$0.1729 ₿0.0000026	$2.28M ₿37.56	$18.16M ₿265.94	$17.94M ₿262.62
837	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿292.65	$0	$0	$0	$20.38M ₿293.99	$20.38M ₿292.65
838	Dogs DOGS	$0.00003465 ₿0.00000000059	0.60	$17.91M ₿308.77	$0.00003505 ₿0.00000000060	$0.00003373 ₿0.00000000058	$3.26M ₿69.17	$19.06M ₿328.64	$17.91M ₿308.77
839	Lorenzo Protocol BANK	$0.04212 ₿0.00000066	-10.90	$17.91M ₿283.48	$0.04979 ₿0.00000069	$0.04157 ₿0.00000066	$45.52M ₿86.98	$17.91M ₿283.48	$17.91M ₿283.48
840	CARV CARV	$0.02696 ₿0.00000051	-0.20	$17.87M ₿314.4	$0.02716 ₿0.00000052	$0.02627 ₿0.00000051	$2.7M ₿46.43	$26.97M ₿515.75	$17.87M ₿314.4
841	Morpheus AI MOR	$2.08 ₿0.000035	0	$17.88M ₿271.71	$2.14 ₿0.000037	$2.05 ₿0.000035	$16.63K ₿1.96	$19.05M ₿281.58	$17.88M ₿271.71
842	Gigachad GIGA	$0.001872 ₿0.000000035	-1.30	$17.96M ₿344.68	$0.001917 ₿0.000000036	$0.001865 ₿0.000000035	$1.59M ₿85.03	$17.96M ₿344.68	$17.96M ₿344.68
843	Lisk LSK	$0.07554 ₿0.0000013	6.70	$17.61M ₿315.98	$0.07787 ₿0.0000013	$0.07026 ₿0.0000013	$2.96M ₿22.39	$30.23M ₿542.26	$17.61M ₿315.98
844	TRIA TRIA	$0.008226 ₿0.00000013	0.10	$17.74M ₿300.24	$0.00855 ₿0.00000016	$0.007917 ₿0.00000012	$2.77M ₿185.83	$82.23M ₿1.39K	$17.74M ₿300.24
845	x-DOL-x XDOL	$0.05984 ₿0.0000013	-7.60	$29.92M ₿396.91	$0 ₿0.0000013	$0 ₿0.0000013	$167.56 ₿0	$29.92M ₿677.32	$29.92M ₿396.91
846	Ergo ERG	$0.2126 ₿0.0000032	1.30	$17.66M ₿267.35	$0.2136 ₿0.0000033	$0.2068 ₿0.0000031	$109.22K ₿1.63	$20.72M ₿313.75	$17.66M ₿267.35
847	Kyber Network Crystal KNC	$0.1037 ₿0.0000017	0.10	$25.01M ₿292.27	$0.1036 ₿0.0000017	$0.1011 ₿0.0000017	$3.06M ₿45.48	$25.01M ₿413.95	$25.01M ₿292.27
848	Audius AUDIO	$0.01219 ₿0.00000020	0.90	$17.62M ₿299.02	$0.01218 ₿0.00000021	$0.01187 ₿0.00000020	$3.11M ₿39.35	$17.62M ₿299.02	$17.62M ₿299.02
849	Brevis BREV	$0.07049 ₿0.0000011	2.10	$17.62M ₿290.57	$0.07203 ₿0.0000011	$0.06895 ₿0.0000011	$5.99M ₿108.87	$70.49M ₿1.16K	$17.62M ₿290.57
850	IQ IQ	$0.0006495 ₿0.000000011	-1.20	$17.58M ₿305.99	$0.0006585 ₿0.000000012	$0.000641 ₿0.000000011	$359.78K ₿5.38	$17.58M ₿305.99	$17.58M ₿305.99
851	MiL.k MLK	$0.03109 ₿0.00000052	-0.60	$17.57M ₿296.48	$0.03132 ₿0.00000054	$0.031 ₿0.00000052	$1.03M ₿34.49	$30.67M ₿520.75	$17.57M ₿296.48
852	Aevo AEVO	$0.0191 ₿0.00000029	-4.70	$17.52M ₿273.31	$0.02008 ₿0.00000030	$0.01849 ₿0.00000029	$7.16M ₿54.55	$19.1M ₿297.99	$17.52M ₿273.31
853	Based BASED	$0.07437 ₿0.0000013	-0.20	$17.48M ₿328.15	$0.07791 ₿0.0000016	$0.073 ₿0.0000013	$5.07M ₿195.56	$74.4M ₿1.4K	$17.48M ₿328.15
854	LCX LCX	$0.0184 ₿0.00000034	-8.30	$16.95M ₿324.81	$0.02195 ₿0.00000037	$0.01769 ₿0.00000033	$325.06K ₿1.49	$15.26M ₿317.46	$16.95M ₿324.81
855	StrikeX STRX	$0.01975 ₿0.00000031	0.80	$17.38M ₿280.47	$0.02043 ₿0.00000032	$0.01928 ₿0.00000031	$8K ₿0.04	$17.38M ₿280.47	$17.38M ₿280.47
856	AtomOne ATONE	$0.1249 ₿0.0000028	5.20	$18.88M ₿391.11	$0.1251 ₿0.0000029	$0.117 ₿0.0000028	$6.49K ₿0.2	$18.88M ₿424.75	$18.88M ₿391.11
857	LoveBit LB	$0.0000000828 ₿0.0000000000016	0.80	$17.39M ₿351.76	$0.00000008283 ₿0.0000000000017	$0.00000008212 ₿0.0000000000016	$6.36K ₿0.18	$17.39M ₿351.76	$17.39M ₿351.76
858	Bit2Me B2M	$0.005869 ₿0.000000088	0.50	$17.32M ₿261.22	$0.005885 ₿0.000000093	$0.005788 ₿0.000000088	$7.07K ₿0.22	$29M ₿437.26	$17.32M ₿261.22
859	Liquid Mercury MERC	$0.00534 ₿0.00000011	1.70	$17.24M ₿386.09	$0.005384 ₿0.00000012	$0.00514 ₿0.00000012	$6.69K ₿0.04	$32.14M ₿719.83	$17.24M ₿386.09
860	Dolphin POD	$0.3923 ₿0.0000064	-1.40	$17.04M ₿274	$0.4051 ₿0.0000067	$0.3906 ₿0.0000058	$683.98K ₿15.41	$196.34M ₿3.2K	$17.04M ₿274
861	aixbt AIXBT	$0.01734 ₿0.00000029	-2.80	$17.33M ₿291.15	$0.01804 ₿0.00000029	$0.01704 ₿0.00000029	$4.05M ₿68.49	$17.33M ₿292.71	$17.33M ₿291.15
862	Ardor ARDR	$0.01712 ₿0.00000032	2.00	$17.1M ₿320.05	$0.01825 ₿0.00000034	$0.01571 ₿0.00000031	$1.4M ₿20.83	$17.1M ₿320.05	$17.1M ₿320.05
863	Cetus Protocol CETUS	$0.01795 ₿0.00000028	1.20	$17.17M ₿277.33	$0.01793 ₿0.00000029	$0.01744 ₿0.00000028	$899.39K ₿28.21	$17.95M ₿289.94	$17.17M ₿277.33
864	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$100.6 ₿0.0015	1.20	$17.12M ₿260.95	$100.89 ₿0.0015	$99.23 ₿0.0015	$729.82K ₿13.36	$17.12M ₿260.95	$17.12M ₿260.95
865	Arcblock ABT	$0.1738 ₿0.0000030	-2.40	$17.14M ₿301.12	$0.1768 ₿0.0000031	$0.1697 ₿0.0000030	$22.38K ₿0.4	$32.34M ₿568.15	$17.14M ₿301.12
866	Royal Euro REUR	$4.13 ₿0.000018	262.80	$62.01M ₿282.95	$0	$0	$19.8M ₿110.88	$20.67B ₿94.32K	$62.01M ₿282.95
867	BitMart BMX	$0.05049 ₿0.0000049	0.20	$17.13M ₿1.69K	$0.05103 ₿0.0000052	$0.0496 ₿0.0000049	$267.16K ₿147.8	$32.28M ₿3.19K	$17.13M ₿1.69K
868	STON STON	$0.4524 ₿0.0000086	-2.50	$45.25M ₿323.71	$0.4663 ₿0.0000089	$0.4525 ₿0.0000084	$11.51K ₿0.31	$45.25M ₿864.39	$45.25M ₿323.71
869	Puff The Dragon PUFF	$0.01922 ₿0.00000056	-45.90	$17.09M ₿500.39	$0.04341 ₿0.00000059	$0.01784 ₿0.00000045	$3.89K ₿0.04	$17.09M ₿500.39	$17.09M ₿500.39
870	Sign SIGN	$0.006678 ₿0.00000013	-4.50	$17.05M ₿319.65	$0.00698 ₿0.00000014	$0.006536 ₿0.00000013	$4.19M ₿57	$66.77M ₿1.34K	$17.05M ₿319.65
871	OpenGradient OPG	$0.08978 ₿0.0000016	-3.80	$17.05M ₿319.18	$0.09267 ₿0.0000018	$0.08851 ₿0.0000016	$9.42M ₿209.36	$89.72M ₿1.68K	$17.05M ₿319.18
872	Tutorial TUT	$0.02047 ₿0.00000019	15.40	$17.06M ₿165.87	$0.02038 ₿0.00000020	$0.01709 ₿0.00000019	$12.16M ₿64.87	$17.06M ₿165.87	$17.06M ₿165.87
873	BinaryX [OLD] BNX	$25.87 ₿0.00041	0.30	$16.81M ₿268.11	$26.04 ₿0.00042	$25.69 ₿0.00041	$28.25 ₿0	$168.22M ₿268.11	$16.81M ₿268.11
874	Starpower STAR	$0.09011 ₿0.0000024	-4.60	$16.75M ₿461.66	$0.106 ₿0.0000026	$0.09109 ₿0.0000024	$5.8M ₿28.1	$49.78M ₿1.37K	$16.75M ₿461.66
875	Delta Exchange DETO	$0.05993 ₿0.00000092	0	$16.76M ₿258.61	$0.05995 ₿0.00000094	$0.05992 ₿0.00000092	$10.35 ₿0	$29.97M ₿462.42	$16.76M ₿258.61
876	Yei Finance CLO	$0.1281 ₿0.0000032	3.30	$16.55M ₿421.07	$0.1453 ₿0.0000036	$0.1247 ₿0.0000031	$4.19M ₿104.11	$128.16M ₿3.26K	$16.55M ₿421.07
877	Galaxy WETH Quality ETH:GWETHQ	$1,866.01 ₿0.029	0.10	$16.67M ₿289.56	$1,904.39 ₿0.029	$1,837.48 ₿0.028	$0	$16.67M ₿289.56	$16.67M ₿289.56
878	Bonfida FIDA	$0.01682 ₿0.00000033	-1.10	$16.67M ₿328.01	$0.01799 ₿0.00000034	$0.01656 ₿0.00000033	$3.6M ₿42.42	$16.67M ₿328.01	$16.67M ₿328.01
879	Definitive EDGE	$0.06418 ₿0.0000010	-1.20	$16.5M ₿262.36	$0.06818 ₿0.0000010	$0.06316 ₿0.0000010	$1.81M ₿32.18	$64.16M ₿1.03K	$16.5M ₿262.36
880	Palladium Network PLLDV3	$0.3196 ₿0.0000076	0	$16.83M ₿396.61	$0.3197 ₿0.0000079	$0.3196 ₿0.0000044	$20.82 ₿0.07	$16.83M ₿402.65	$16.83M ₿396.61
881	PinkSale PINKSALE	$165.68 ₿0.0025	4.10	$16.56M ₿252.31	$165.66 ₿0.0025	$163.58 ₿0.0025	$37 ₿0	$16.56M ₿252.31	$16.56M ₿252.31
882	Catizen CATI	$0.03644 ₿0.00000056	0.20	$36.44M ₿257.29	$0.03702 ₿0.00000062	$0.03576 ₿0.00000056	$2.05M ₿59.96	$36.44M ₿567.02	$36.44M ₿257.29
883	Flux FLUX	$0.03987 ₿0.00000068	2.10	$16.56M ₿282.09	$0.04089 ₿0.00000069	$0.03839 ₿0.00000067	$2.13M ₿49.72	$16.58M ₿282.11	$16.56M ₿282.09
884	Stargate Finance STG	$0.1169 ₿0.0000021	-1.80	$16.48M ₿306.61	$0.1205 ₿0.0000023	$0.1148 ₿0.0000021	$11.55M ₿186.78	$16.48M ₿306.61	$16.48M ₿306.61
885	PHALA PHA	$0.01963 ₿0.00000036	-1.60	$16.48M ₿303.71	$0.0202 ₿0.00000037	$0.01921 ₿0.00000035	$4.89M ₿111.42	$19.61M ₿361.34	$16.48M ₿303.71
886	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲	$0.08262	-1.40	$16.52M	$0.08997	$0.07627	$295.43K	$16.52M	$16.52M
887	A Hunters Dream CAW	$0.00000002582 ₿0.00000000000049	-0.60	$17.22M ₿317.89	$0.00000002641 ₿0.00000000000050	$0.00000002558 ₿0.00000000000046	$283.62K ₿5.19	$17.22M ₿332.86	$17.22M ₿317.89
888	DOVU DOVU	$0.001623 ₿0.000000017	-0.60	$16.24M ₿173.85	$0.001688 ₿0.000000026	$0.001624 ₿0.000000017	$25.01K ₿0.78	$16.24M ₿173.85	$16.24M ₿173.85
889	dKargo DKA	$0.003282 ₿0.000000059	-3.20	$16.41M ₿299.41	$0.003419 ₿0.000000064	$0.003179 ₿0.000000059	$1.4M ₿3.94	$16.41M ₿299.41	$16.41M ₿299.41
890	Codatta XNY	$0.006575 ₿0.000000089	-1.50	$16.44M ₿225.07	$0.006998 ₿0.000000093	$0.006425 ₿0.000000088	$1.56M ₿28.7	$65.75M ₿900.28	$16.44M ₿225.07
891	ResearchCoin RSC	$0.06874 ₿0.0000012	1.90	$68.71M ₿279.62	$0.07014 ₿0.0000013	$0.06617 ₿0.0000012	$334.32K ₿3.56	$68.71M ₿1.26K	$68.71M ₿279.62
892	CURRENC Group Inc. CURR	$3.47 ₿0.000043	0	$16.37M ₿207.56	$3.47 ₿0.000049	$3.47 ₿0.000043	$0	$16.37M ₿207.56	$16.37M ₿207.56
893	Yield Basis YB	$0.06636 ₿0.0000011	1.50	$16.31M ₿268.42	$0.06676 ₿0.0000011	$0.06427 ₿0.0000011	$6.9M ₿119.69	$49.16M ₿859.05	$16.31M ₿268.42
894	Not in Employment, Education, or Training NEET	$0.01635 ₿0.00000031	1.20	$16.35M ₿316.44	$0.01727 ₿0.00000033	$0.01576 ₿0.00000030	$951.31K ₿16.87	$16.35M ₿316.44	$16.35M ₿316.44
895	Blast BLAST	$0.0002451 ₿0.0000000047	1.40	$16.33M ₿307.72	$0.0002648 ₿0.0000000062	$0.0002394 ₿0.0000000046	$2.04M ₿379.01	$24.52M ₿471.02	$16.33M ₿307.72
896	MEDXT MEDXT	$0.0007828 ₿0.0000000051	29.90	$16.29M ₿106.09	$0.0009852	$0.0007657	$10.84K ₿0.01	$19.57M ₿127.61	$16.29M ₿106.09
897	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.10	$16.18M ₿285.19	$1.05 ₿0.000016	$1.04 ₿0.000016	$2.62K ₿0.13	$16.18M ₿285.19	$16.18M ₿285.19
898	Cobak CBK	$0.1628 ₿0.0000027	-0.10	$16.28M ₿274.83	$0.1722 ₿0.0000029	$0.1599 ₿0.0000027	$1.47M ₿43.48	$16.28M ₿277.09	$16.28M ₿274.83
899	Fuzzybear FUZZY	$0.00005086 ₿0.00000000061	0.20	$16.16M ₿196.1	$0.00005131 ₿0.00000000063	$0.00004938 ₿0.00000000059	$25.49K ₿0.78	$16.32M ₿198.1	$16.16M ₿196.1
900	DeGate DG	$0.04149 ₿0.00000064	0.40	$16.07M ₿250.84	$0.0415 ₿0.00000067	$0.04126 ₿0.00000064	$1.64K ₿0.02	$41.49M ₿647.79	$16.07M ₿250.84
901	OHO Blockchain OHO	$0.0006981 ₿0.000000010	0.30	$16.03M ₿252.46	$0.0007035 ₿0.000000011	$0.0006797 ₿0.000000010	$103.55K ₿0.83	$31.42M ₿494.69	$16.03M ₿252.46
902	UCHAIN UCN	$160.27 ₿0.0024	3.50	$16.03M ₿243.11	$163.67 ₿0.0025	$154.93 ₿0.0024	$63.26K ₿31.18	$16.03M ₿243.11	$16.03M ₿243.11
903	VulgarTycoon VIN	$0.9649 ₿0.0000092	0.10	$16.04M ₿154.5	$0.9665 ₿0.0000096	$0.9542 ₿0.0000093	$19.5K ₿0.34	$16.03M ₿154.5	$16.04M ₿154.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}