All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
773	SIX Network six six	$0,0134	-2.40	$0,0137	$0,0129	$283,26K	273,78M	$3,66M
774	GameCredits game game	$0,0497	-0.78	$0,0503	$0,0466	$30,02K	73,06M	$3,62M
775	AppCoins appc appc	$0,0331	-10.04	$0,0353	$0,0325	$130,96K	110,32M	$3,65M
776	ZeroSwap zee zee	$0,1178	0.58	$0,1187	$0,1061	$1,4M	31,07M	$3,65M
777	Unification und und	$0,0368	26.30	$0,0393	$0,0264	$142,53K	98,56M	$3,62M
778	Axis DeFi axis axis	$0,4938	-10.24	$0,5269	$0,3864	$144,53K	7,28M	$3,61M
779	OPEN Governance Token open open	$0,8238	-28.26	$1,1062	$0,8103	$1,74M	4,35M	$3,59M
780	OceanEX Token oce oce	$0,0009	-5.00	$0,0009	$0,0009	$139,79K	3,82B	$3,56M
781	DATA dta dta	$0,0003	-9.53	$0,0003	$0,0003	$214,65K	11,21B	$3,56M
782	Ulord ut ut	$0,0298	7.22	$0,0313	$0,0203	$1,66M	149,45M	$3,56M
783	FREE coin free free	$0	-100.00	$0	$0	$63,41K	9,03T	$3,54M
784	carVertical cv cv	$0,0005	-1.56	$0,0005	$0,0004	$121,72K	7,49B	$3,51M
784	Noxbox nbx nbx	$0,0377	0	$0	$0	$4,26	0	$4,13M
785	PumaPay pma pma	$0,0001	-18.76	$0,0002	$0,0001	$12,75K	26,48B	$3,52M
786	CargoX cxo cxo	$0,0229	90.59	$0,0292	$0,0111	$93,29K	158,33M	$3,49M
787	ALQO xlq xlq	$0,0497	38.14	$0,0362	$0,0334	$814,91	69,67M	$3,47M
788	UniCrypt unc unc	$0,0265	-3.89	$0,0279	$0,026	$462,18K	130M	$3,46M
789	BaaSid baas baas	$0,0007	-11.12	$0,0008	$0,0007	$168,61K	5,1B	$3,47M
790	CREDITS cs cs	$0,0202	-7.52	$0,0217	$0,0194	$408,45K	168,44M	$3,43M
791	indaHash idh idh	$0,0103	16.26	$0,0093	$0,0079	$2,17K	330,41M	$3,42M
792	Centaur cntr cntr	$0,0053	-0.40	$0,0057	$0,0051	$1,42M	644,54M	$3,42M
793	YAMv2 YAMv2 YAMv2	$11,9028	-4.48	$13,4193	$11,8049	$37,23M	285,17K	$3,4M
794	Truefeedback Token tfb tfb	$0,0014	-3.09	$0,0015	$0,0012	$357,92K	2,36B	$3,38M
795	Freeway Token fwt fwt	$0,0033	-0.55	$0,0034	$0,003	$728,67K	1B	$3,35M
796	Magnetcoin magn magn	$0,13	0	$0	$0	$0	38,2M	$4,97M
796	IoT Chain itc itc	$0,0466	-5.74	$0,0478	$0,0451	$922,5K	71,45M	$3,35M
797	Lamden tau tau	$0,0214	0.99	$0,0228	$0,0201	$21,02K	156,25M	$3,35M
798	Unisocks socks socks	$10 601,6756	4.55	$10 566,6252	$8961,4109	$163,05K	315	$3,34M
798	Ivy ivy ivy	$0,008	-8.66	$0	$0	$0,3	325,68M	$2,59M
799	DexKit kit kit	$1,1142	26.93	$1,1268	$0,7906	$931,35K	3M	$3,34M
800	REMME rem rem	$0,0035	-7.48	$0,0038	$0,0035	$162,91K	944,12M	$3,33M
801	Zoracles zora zora	$614,3416	-0.68	$632,6684	$534,1685	$127,38K	5,4K	$3,31M
802	Liquidity Dividends Protocol LID LID	$0,0359	-1.56	$0,0371	$0,0347	$175,15K	91,97M	$3,32M
803	RenewableElectronicEnergyCoin reec reec	$0,0034	-9.68	$0,0038	$0,0033	$116,85K	970,88M	$3,31M
804	SmartCredit Token smartcredit smartcredit	$2,5949	3.30	$2,682	$2,3182	$892,14K	1,28M	$3,32M
805	INSTAR instar instar	$0,0158	-0.96	$0,0166	$0,0126	$12,17K	210,84M	$3,33M
806	N3RD Finance NERDz NERDz	$207,3995	-9.86	$218,5751	$206,542	$58,33K	15,91K	$3,3M
807	Autonio nio nio	$0,0503	3.29	$0,065	$0,0451	$788,22K	63,62M	$3,29M
808	Yee yee yee	$0,0011	-7.75	$0,0011	$0,0011	$349,85K	3B	$3,28M
809	Feathercoin ftc ftc	$0,0144	6.34	$0,0144	$0,0129	$10,92K	237,02M	$3,41M
810	Ultrain ugas ugas	$0,0115	-17.53	$0,0136	$0,0115	$5,23M	282,24M	$3,28M
811	BitGreen bitg bitg	$0,2696	-4.84	$0,2846	$0,2223	$26,22K	12,03M	$3,27M
812	Credo credo credo	$0,011	-14.39	$0	$0	$6,73	216,43M	$2,38M
812	LINKA linka linka	$0,0027	-4.60	$0,0028	$0,0027	$10,72K	1,2B	$3,27M
813	Ternio tern tern	$0,0075	-2.50	$0,0084	$0,0074	$9,61K	432,89M	$3,27M
814	Abyss Token abyss abyss	$0,0142	-11.89	$0,0167	$0,014	$135,7K	229,05M	$3,26M
815	Litecoin Cash lcc lcc	$0,0046	-5.83	$0,0049	$0,0044	$4,54K	708,73M	$3,27M
816	Dego Finance dego dego	$0,5965	0.31	$0,6391	$0,5579	$1,64M	5,42M	$3,23M
817	Myriad xmy xmy	$0,0018	-4.85	$0,0018	$0,0015	$9,4K	1,77B	$3,24M
818	Cyber Physical Chain Foudation cpc cpc	$0,0078	-5.67	$0,008	$0,0075	$97,26K	406,77M	$3,23M
819	Airbloc abl abl	$0,0115	-1.59	$0,0121	$0,0111	$44,83K	279,16M	$3,23M
820	ODEM ode ode	$0,0145	-1.27	$0,0148	$0,0095	$52,21	219,11M	$3,18M
821	DefiDollar DAO dfd dfd	$0,3389	-5.55	$0,3533	$0,3174	$368,32K	9,5M	$3,21M
822	UniMex Network umx umx	$0,671	-9.40	$0,8047	$0,6247	$1,22M	4,79M	$3,21M
823	Viberate vib vib	$0,0173	-7.79	$0,0182	$0,0173	$676,05K	182,56M	$3,21M
824	FairGame fair fair	$0,0045	-3.25	$0,0047	$0,0042	$4,1M	701,65M	$3,2M
825	All Sports soc soc	$0,0027	-23.48	$0,0029	$0,0026	$176,71K	1,17B	$3,19M
826	Potentiam ptm ptm	$0,0856	-6.07	$0,0874	$0,0853	$25,42K	37,03M	$3,18M
827	Ormeus Ecosystem eco eco	$0,0009	3.17	$0,0009	$0,0008	$274,94K	3,52B	$3,19M
828	Holyheld holy holy	$0,7253	-18.54	$0,9289	$0,7186	$288,75K	4,37M	$3,17M
829	ZelCash zel zel	$0,0282	-6.54	$0,0296	$0,0279	$807,98K	112,04M	$3,16M
830	Bolt bolt bolt	$0,0032	-11.32	$0,0036	$0,0033	$168,11K	944,94M	$3,16M
831	sLINK slink slink	$21,5646	-6.62	$21,8832	$21,1162	$252,22K	144,94K	$3,13M
832	Tokenomy ten ten	$0,0271	-2.43	$0,0274	$0,0261	$26,66K	115,5M	$3,12M
833	BlackCoin blk blk	$0,0531	-8.10	$0,0684	$0,0478	$89,5K	60,45M	$3,21M
834	OneRoot Network rnt rnt	$0,0107	-4.15	$0,0111	$0,0104	$440,65K	284,07M	$3,09M
835	Blockport bpt bpt	$0,0472	-5.49	$0,0488	$0,0451	$69,53K	64,85M	$3,08M
836	DigitalNote xdn xdn	$0,0006	-6.04	$0,0009	$0,0006	$12,66K	5,03B	$3,09M
837	MediShares mds mds	$0,0027	-13.62	$0,0029	$0,0026	$392,47K	1,14B	$3,05M
838	DogeYield dogy dogy	$0,0034	14.94	$0,0034	$0,0028	$44,19K	987,81M	$3,03M
839	Tixl mtxlt mtxlt	$67,7409	-11.13	$69,0183	$64,2714	$258,57	43,27K	$2,93M
840	Stobox Token stbu stbu	$0,0908	-6.03	$0,0923	$0,0889	$31,75K	33M	$3,02M
841	MASQ masq masq	$0,2358	-7.19	$0,2407	$0,2322	$12,86K	12,74M	$3,01M
842	BitTube tube tube	$0,0107	4.18	$0,011	$0,0088	$8,16K	279,24M	$3M
843	IQF Token iqf iqf	$0,2987	0	$0	$0	$9,41	9,55M	$2,85M
843	Dify.Finance yfiii yfiii	$186,6645	12.83	$195,0631	$156,4333	$1,63M	16K	$2,99M
844	Flits fls fls	$1,0305	-1.84	$1,0467	$0,9891	$6,64K	2,93M	$3,01M
845	Smartlands slt slt	$0,5845	-9.42	$0,6447	$0,5346	$101,88K	5,1M	$2,98M
846	KRYLL krl krl	$0,2199	-5.04	$0,2285	$0,2184	$52,43K	13,52M	$2,97M
847	DefiCliq cliq cliq	$0,1331	-9.90	$0,1662	$0,1141	$1,39M	22,47M	$2,97M
848	Robonomics Web Services rws rws	$59 231,4198	-5.31	$62 833,8048	$56 281,2621	$23,1K	50	$2,96M
849	GlobalBoost-Y bsty bsty	$0,1536	-18.48	$0,1763	$0,0828	$29,76K	19,2M	$2,95M
850	SEEN seen seen	$4,3565	-15.19	$4,5659	$4,017	$96,59K	674,24K	$2,94M
851	Genaro Network gnx gnx	$0,0097	-2.98	$0,0101	$0,0092	$1,4M	301,74M	$2,93M
852	ToaCoin toa toa	$0,0003	-13.83	$0,0003	$0,0003	$0,7	9,56B	$2,93M
853	Hycon hyc hyc	$0,0013	-0.12	$0,0013	$0,0012	$960,56K	2,3B	$2,9M
854	PRIA pria pria	$40,2583	-26.60	$52,0607	$35,7129	$102,18K	71,59K	$2,88M
855	GHOSTPRISM ghost ghost	$1,2264	1.43	$1,2264	$1,0765	$50,65	2,33M	$2,86M
856	Napoleon X npx npx	$0,1126	-30.27	$0,2064	$0,0828	$254,63	25,33M	$2,85M
857	Monetha mth mth	$0,0082	-8.98	$0,0096	$0,0079	$217,05K	347,54M	$2,86M
858	Digix Gold dgx dgx	$36,8936	-35.03	$61,4333	$30,713	$4,09K	76,99K	$2,85M
859	DeepOnion onion onion	$0,1264	-3.14	$0,1273	$0,1144	$20,37K	22,41M	$2,83M
860	Gameswap gswap gswap	$0,3429	-13.90	$0,3864	$0,3266	$242,12K	8,28M	$2,83M
861	CoinHe Token cht cht	$0,0426	-5.08	$0,0432	$0,042	$406,06K	66,26M	$2,82M
862	SpiderDAO spdr spdr	$0,0234	-13.23	$0,0254	$0,0234	$440,83K	119,8M	$2,81M
863	Parachute par par	$0,0045	-16.70	$0,0056	$0,0045	$175,78K	624,03M	$2,8M
864	UniLayer	$0,1398	-14.73	$0,1604	$0,1322	$234,25K	19,85M	$2,78M
865	Ambrosus amb amb	$0,019	-3.05	$0,0193	$0,0175	$308,06K	144,59M	$2,78M
866	Cryptopay cpay cpay	$0,0718	-5.80	$0,073	$0,0595	$532,64	38,63M	$2,77M
867	UnlimitedIP uip uip	$0,0021	-3.11	$0,0023	$0,0021	$361,54K	1,28B	$2,75M

100 Prev Next 100 View all