Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Yield Basis YB	$0.1074 ₿0.0000016	9.72	$22.15M ₿350.5	$0.1115 ₿0.0000017	$0.09652 ₿0.0000014	$14.53M ₿228.56	$79.13M ₿1.25K	$22.15M ₿350.5
804	Catizen CATI	$0.04909 ₿0.00000077	-2.02	$22.27M ₿350.15	$0.05069 ₿0.00000077	$0.04807 ₿0.00000072	$5.72M ₿90.19	$49.07M ₿771.68	$22.27M ₿350.15
805	Definitive EDGE	$0.08836 ₿0.0000013	16.39	$22.19M ₿349.47	$0.08746 ₿0.0000013	$0.07278 ₿0.0000011	$6.94M ₿107.85	$87.89M ₿1.38K	$22.19M ₿349.47
806	Metis METIS	$2.98 ₿0.000046	-0.68	$22.21M ₿349.48	$3.12 ₿0.000047	$2.93 ₿0.000044	$2.42M ₿38.07	$29.81M ₿469.2	$22.21M ₿349.48
807	ChainGPT CGPT	$0.02392 ₿0.00000037	0.05	$22.14M ₿348.34	$0.02457 ₿0.00000037	$0.02338 ₿0.00000035	$5.51M ₿86.69	$23.85M ₿375.29	$22.14M ₿348.34
808	Tornado Cash TORN	$5.78 ₿0.000090	-5.35	$22.01M ₿346.49	$6.29 ₿0.000094	$5.78 ₿0.000087	$83.95K ₿1.32	$57.75M ₿909.3	$22.01M ₿346.49
809	SHOW SHOW	$0.8378 ₿0.000013	-1.64	$21.99M ₿346.26	$0.8638 ₿0.000013	$0.8188 ₿0.000012	$1.04M ₿16.34	$83.79M ₿1.32K	$21.99M ₿346.26
810	Qkacoin QKA	$0.6941 ₿0.000010	-0.27	$21.98M ₿346.49	$0.7009 ₿0.000010	$0.6619 ₿0.0000098	$578.58 ₿0.01	$21.98M ₿346.49	$21.98M ₿346.49
811	吉祥马吉祥马	$0.04417 ₿0.00000068	-10.32	$21.98M ₿346.89	$0.04935 ₿0.00000073	$0.04388 ₿0.00000068	$459.56K ₿7.21	$21.98M ₿346.89	$21.98M ₿346.89
812	Strategic Oil Supply SOS	$0.0002197 ₿0.0000000034	-28.76	$21.96M ₿345.61	$0.0003087 ₿0.0000000046	$0.0002196 ₿0.0000000033	$3.47K ₿0.05	$21.96M ₿345.61	$21.96M ₿345.61
813	FOLKS FOLKS	$1.31 ₿0.000020	-5.03	$21.81M ₿344.25	$1.39 ₿0.000020	$1.29 ₿0.000019	$1.94M ₿30.59	$65.38M ₿1.03K	$21.81M ₿344.25
814	GameBuild GAME	$0.001143 ₿0.000000018	-1.35	$21.8M ₿343.05	$0.001182 ₿0.000000018	$0.001141 ₿0.000000017	$232.11K ₿3.24	$24.45M ₿384.79	$21.8M ₿343.05
815	Arcblock ABT	$0.2204 ₿0.0000034	5.34	$21.73M ₿342.22	$0.226 ₿0.0000034	$0.2092 ₿0.0000031	$111.63K ₿1.76	$40.99M ₿645.71	$21.73M ₿342.22
816	NovaChargeX Coin NCX	$0.181 ₿0.0000028	-11.42	$21.7M ₿341.86	$0.2206 ₿0.0000032	$0.1791 ₿0.0000027	$1.41K ₿0.04	$21.7M ₿341.86	$21.7M ₿341.86
817	Smooth Love Potion SLP	$0.000595 ₿0.0000000093	-0.73	$21.6M ₿341.63	$0.0006148 ₿0.0000000093	$0.0005862 ₿0.0000000088	$1.82M ₿28.62	$21.6M ₿341.63	$21.6M ₿341.63
818	Bonfida FIDA	$0.02172 ₿0.00000034	-1.78	$21.51M ₿340.71	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$47.17M ₿739.61	$21.51M ₿340.71	$21.51M ₿340.71
819	XT.com XT	$3.57 ₿0.000056	-4.93	$21.54M ₿339.6	$3.76 ₿0.000056	$3.56 ₿0.000054	$12.42M ₿192.8	$3.56B ₿56.17K	$21.54M ₿339.6
820	Ryze RYZE	$0.09939 ₿0.0000015	-1.26	$21.48M ₿337.72	$0.1015 ₿0.0000015	$0.09899 ₿0.0000014	$10.92K ₿0.17	$38.24M ₿601.28	$21.48M ₿337.72
821	Gama Token GAMA	$0.2133 ₿0.0000033	-0.46	$21.39M ₿336.71	$0.2179 ₿0.0000033	$0.2128 ₿0.0000031	$164.57K ₿2.6	$21.39M ₿336.71	$21.39M ₿336.71
822	USDH USDH	$0.9992 ₿0.000015	-0.15	$21.38M ₿336.7	$1 ₿0.000015	$0.9974 ₿0.000014	$7.09M ₿111.91	$100.16B ₿1.58M	$21.38M ₿336.7
823	BSquared Network B2	$0.5162 ₿0.0000080	-0.47	$21.35M ₿335.06	$0.5188 ₿0.0000081	$0.4838 ₿0.0000072	$9.78M ₿153.36	$107.92M ₿1.69K	$21.35M ₿335.06
824	BabyBoomToken BBT	$0.1241 ₿0.0000019	-2.23	$21.21M ₿333.53	$0.1272 ₿0.0000019	$0.1204 ₿0.0000017	$161.61K ₿2.55	$124.12M ₿1.95K	$21.21M ₿333.53
825	Aevo AEVO	$0.02304 ₿0.00000036	2.32	$21.18M ₿333.33	$0.02361 ₿0.00000036	$0.02213 ₿0.00000033	$6.94M ₿108.82	$23.1M ₿363.44	$21.18M ₿333.33
826	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.15	$21.16M ₿333.49	$1.05 ₿0.000016	$1.05 ₿0.000015	$24.64K ₿0.39	$21.16M ₿333.49	$21.16M ₿333.49
827	Gradients SN56	$4.63 ₿0.000073	-1.84	$21.11M ₿332.29	$4.89 ₿0.000073	$4.58 ₿0.000069	$263.03K ₿4.15	$21.14M ₿332.65	$21.11M ₿332.29
828	Gold Park GPT	$0.00599 ₿0.000000094	-10.27	$21.08M ₿331.78	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.77K ₿0.12	$53.91M ₿848.49	$21.08M ₿331.78
829	Usual USUAL	$0.01174 ₿0.00000018	-3.86	$21.05M ₿331.02	$0.0124 ₿0.00000018	$0.0117 ₿0.00000017	$3.81M ₿60.61	$21.52M ₿338.48	$21.05M ₿331.02
830	Zest Protocol ZEST	$0.144 ₿0.0000022	-0.36	$21.03M ₿331.63	$0.1579 ₿0.0000023	$0.1398 ₿0.0000021	$17.74M ₿278.16	$144.02M ₿2.27K	$21.03M ₿331.63
831	Citrea CTR	$0.01748 ₿0.00000027	-1.44	$20.97M ₿331.22	$0.01849 ₿0.00000028	$0.01744 ₿0.00000026	$20.6M ₿324.39	$174.74M ₿2.76K	$20.97M ₿331.22
832	Checkmate CHECK	$0.0545 ₿0.00000085	-0.52	$20.95M ₿329.57	$0.05499 ₿0.00000085	$0.05446 ₿0.00000081	$8.48M ₿132.99	$54.5M ₿857.44	$20.95M ₿329.57
833	The Grays Currency PTGC	$0.00007179 ₿0.0000000011	1.45	$20.76M ₿329.69	$0.00007663 ₿0.0000000011	$0.00007011 ₿0.0000000010	$42.56K ₿0.65	$20.76M ₿329.69	$20.76M ₿329.69
834	Strike STRIKE	$1.16 ₿0.000018	4.10	$20.91M ₿328.84	$1.24 ₿0.000018	$1.1 ₿0.000016	$268.14K ₿4.23	$29.04M ₿456.73	$20.91M ₿328.84
835	Civic CVC	$0.02604 ₿0.00000041	-2.19	$20.9M ₿329.74	$0.02683 ₿0.00000041	$0.0257 ₿0.00000038	$2.54M ₿39.92	$26.06M ₿411.14	$20.9M ₿329.74
836	Quai Network QUAI	$0.02056 ₿0.00000032	-3.60	$20.9M ₿329.38	$0.02152 ₿0.00000032	$0.02 ₿0.00000030	$168.57K ₿2.65	$20.9M ₿329.38	$20.9M ₿329.38
837	Rei REI	$0.02084 ₿0.00000032	-2.03	$20.75M ₿328.52	$0.02274 ₿0.00000034	$0.02047 ₿0.00000031	$341.77K ₿5.38	$20.75M ₿328.52	$20.75M ₿328.52
838	COINDEPO COINDEPO	$0.07583 ₿0.0000011	-0.01	$20.77M ₿326.8	$0.07594 ₿0.0000011	$0.0756 ₿0.0000011	$1.07M ₿16.93	$75.85M ₿1.19K	$20.77M ₿326.8
839	GAIB AID AID	$0.9984 ₿0.000015	0.04	$20.76M ₿326.81	$0.9984 ₿0.000015	$0.9974 ₿0.000014	$5.99K ₿0.09	$20.76M ₿326.81	$20.76M ₿326.81
840	HUNDRED HUNDRED	$0.0002305 ₿0.0000000036	-0.04	$20.75M ₿327.05	$0.0002322 ₿0.0000000036	$0.0002304 ₿0.0000000034	$1.5K ₿0.02	$20.75M ₿327.05	$20.75M ₿327.05
841	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
842	JPY Coin JPYC	$0.006251 ₿0.000000098	0.21	$20.48M ₿322.28	$0.006276 ₿0.000000097	$0.006234 ₿0.000000092	$318.96K ₿5.02	$20.48M ₿322.28	$20.48M ₿322.28
843	Aurora AURORA	$0.02887 ₿0.00000045	2.87	$20.47M ₿322.12	$0.02954 ₿0.00000045	$0.02793 ₿0.00000041	$710.98K ₿11.16	$28.84M ₿453.74	$20.47M ₿322.12
844	PAW PAW	$0.00000002046 ₿0.00000000000032	162.08	$20.47M ₿322.58	$0.00000002066 ₿0.00000000000032	$0.000000000219 ₿0.0000000000000033	$47.71 ₿0	$20.47M ₿322.58	$20.47M ₿322.58
845	Cetus Protocol CETUS	$0.02152 ₿0.00000033	-0.10	$20.38M ₿322.43	$0.02239 ₿0.00000033	$0.02106 ₿0.00000032	$2.8M ₿43.82	$21.5M ₿340.18	$20.38M ₿322.43
846	Geode Chain GEODE	$0.001742 ₿0.000000027	2.27	$20.44M ₿321.72	$0.001743 ₿0.000000027	$0.001678 ₿0.000000024	$1.23K ₿0.02	$20.44M ₿321.72	$20.44M ₿321.72
847	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.27	$20.41M ₿321.08	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$20.41M ₿321.08	$20.41M ₿321.08
848	Synthetix sUSD SUSD	$0.6203 ₿0.0000097	-4.66	$20.39M ₿321.37	$0.6544 ₿0.0000098	$0.6164 ₿0.0000094	$45.02K ₿0.73	$20.39M ₿321.37	$20.39M ₿321.37
849	BinaryX [OLD] BNX	$31.2 ₿0.00049	-1.59	$20.28M ₿320.27	$31.77 ₿0.00048	$31.06 ₿0.00046	$215.54 ₿0	$20.28M ₿320.27	$20.28M ₿320.27
850	Vultisig VULT	$0.2032 ₿0.0000031	0.10	$20.33M ₿319.96	$0.2066 ₿0.0000032	$0.2 ₿0.0000029	$5.97K ₿0.09	$20.33M ₿319.96	$20.33M ₿319.96
851	XMAQUINA DEUS	$0.04004 ₿0.00000063	7.86	$20.21M ₿317.83	$0.04133 ₿0.00000063	$0.03659 ₿0.00000054	$3.26M ₿51.26	$40.24M ₿632.88	$20.21M ₿317.83
852	Incrypt INC	$0.003112 ₿0.000000049	0.54	$20.2M ₿317.95	$0.003249 ₿0.000000049	$0.003021 ₿0.000000045	$96.08K ₿1.51	$65.67M ₿1.03K	$20.2M ₿317.95
853	Animecoin ANIME	$0.003595 ₿0.000000056	-2.46	$19.92M ₿315.63	$0.003776 ₿0.000000056	$0.003594 ₿0.000000054	$7.66M ₿120.49	$35.97M ₿569.88	$19.92M ₿315.63
854	Elephant Money ELEPHANT	$0.00000004033 ₿0.00000000000063	-2.49	$19.98M ₿315	$0.00000004152 ₿0.00000000000063	$0.000000039 ₿0.00000000000059	$26.93K ₿0.42	$40.22M ₿634.02	$19.98M ₿315
855	tx TX	$0.004596 ₿0.000000072	0.58	$19.95M ₿314.44	$0.004633 ₿0.000000071	$0.004427 ₿0.000000065	$116.92K ₿1.84	$467.76M ₿7.37K	$19.95M ₿314.44
856	Mira MIRA	$0.07007 ₿0.0000011	-1.86	$19.81M ₿313.2	$0.07322 ₿0.0000011	$0.06895 ₿0.0000010	$2.04M ₿53.53	$70.13M ₿1.11K	$19.81M ₿313.2
857	BOB (Build on Bitcoin) BOB	$0.006547 ₿0.00000010	-1.97	$19.76M ₿311.81	$0.007381 ₿0.00000011	$0.006532 ₿0.000000097	$3.53M ₿55.46	$65.44M ₿1.03K	$19.76M ₿311.81
858	XPIN Network XPIN	$0.001279 ₿0.000000020	-0.46	$19.74M ₿312.45	$0.001316 ₿0.000000020	$0.001254 ₿0.000000018	$3.31M ₿52	$127.63M ₿2.02K	$19.74M ₿312.45
859	Global Commercial Business GCB	$0.01641 ₿0.00000025	0.52	$19.73M ₿310.29	$0.01651 ₿0.00000025	$0.01633 ₿0.00000024	$5.49K ₿0.09	$19.73M ₿310.29	$19.73M ₿310.29
860	Caldera ERA	$0.1127 ₿0.0000017	2.00	$19.68M ₿310.61	$0.116 ₿0.0000017	$0.108 ₿0.0000016	$5.62M ₿88.56	$112.62M ₿1.78K	$19.68M ₿310.61
861	Ergo ERG	$0.2364 ₿0.0000037	-5.83	$19.69M ₿310.37	$0.2516 ₿0.0000037	$0.2361 ₿0.0000036	$138.71K ₿1.67	$23.13M ₿364.61	$19.69M ₿310.37
862	Big Time BIGTIME	$0.0103 ₿0.00000016	-2.30	$19.67M ₿310.31	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$8.04M ₿130.78	$51.54M ₿813.09	$19.67M ₿310.31
863	ResearchCoin RSC	$0.08903 ₿0.0000013	-13.56	$19.69M ₿312.49	$0.1031 ₿0.0000015	$0.08671 ₿0.0000013	$910.93K ₿14.32	$88.98M ₿1.41K	$19.69M ₿312.49
864	Adventure Gold AGLD	$0.2248 ₿0.0000035	3.90	$19.66M ₿309.19	$0.236 ₿0.0000035	$0.216 ₿0.0000032	$10.04M ₿157.47	$20.87M ₿328.29	$19.66M ₿309.19
865	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.07 ₿0.0013	-0.22	$19.55M ₿308.04	$88.62 ₿0.0013	$87.83 ₿0.0013	$1.66M ₿26.12	$19.55M ₿308.04	$19.55M ₿308.04
866	Xai XAI	$0.009462 ₿0.00000014	-1.51	$19.54M ₿307.47	$0.01008 ₿0.00000014	$0.009395 ₿0.00000014	$43.73M ₿683.19	$20.89M ₿328.67	$19.54M ₿307.47
867	QuarkChain QKC	$0.00267 ₿0.000000041	-0.56	$19.22M ₿305.14	$0.002739 ₿0.000000042	$0.002633 ₿0.000000039	$302.9K ₿6.35	$26.55M ₿421.4	$19.22M ₿305.14
868	wojak WOJAK	$0.00000006303 ₿0.00000000000099	5.13	$19.32M ₿305.78	$0.00000006569 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$1.1M ₿17.31	$19.32M ₿305.78	$19.32M ₿305.78
869	ElevateFi EFI	$19.3 ₿0.00030	-1.26	$19.3M ₿303.83	$19.96 ₿0.00030	$19.03 ₿0.00028	$13.33K ₿0.21	$19.3M ₿303.83	$19.3M ₿303.83
870	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
871	Hippius SN75	$4.56 ₿0.000071	-1.26	$19.21M ₿302.34	$4.81 ₿0.000072	$4.5 ₿0.000068	$659.04K ₿10.4	$19.23M ₿302.65	$19.21M ₿302.34
872	Pocket Network POKT	$0.009505 ₿0.00000014	-3.42	$19.12M ₿300.82	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$694.41K ₿10.92	$22.35M ₿351.61	$19.12M ₿300.82
873	Echelon Prime PRIME	$0.3053 ₿0.0000047	5.40	$19.05M ₿300.6	$0.3354 ₿0.0000052	$0.2775 ₿0.0000041	$1.12M ₿17.54	$33.89M ₿534.68	$19.05M ₿300.6
874	Chromia CHR	$0.01931 ₿0.00000030	-1.06	$18.82M ₿299.15	$0.02029 ₿0.00000030	$0.01922 ₿0.00000029	$2.13M ₿33.47	$18.82M ₿299.15	$18.82M ₿299.15
875	Naoris Protocol NAORIS	$0.03161 ₿0.00000049	-4.42	$18.97M ₿298.57	$0.03416 ₿0.00000051	$0.03152 ₿0.00000048	$885.85K ₿15.36	$126.62M ₿1.99K	$18.97M ₿298.57
876	Prom PROM	$1.04 ₿0.000016	1.75	$18.91M ₿297.99	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.36M ₿163.07	$19.94M ₿314.32	$18.91M ₿297.99
877	MAX MAX	$0.2826 ₿0.0000044	-1.51	$18.92M ₿298.22	$0.2876 ₿0.0000044	$0.2813 ₿0.0000042	$77.05K ₿1.21	$80.57M ₿1.27K	$18.92M ₿298.22
878	WINkLink WIN	$0.00001889 ₿0.00000000029	-0.27	$18.79M ₿296.87	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$54.04M ₿848.07	$18.79M ₿296.87	$18.79M ₿296.87
879	Medibloc MED	$0.001758 ₿0.000000027	-1.74	$18.83M ₿296.97	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$112.82K ₿1.77	$20.23M ₿319.02	$18.83M ₿296.97
880	FLOCK FLOCK	$0.04856 ₿0.00000076	-5.10	$18.78M ₿296.56	$0.05211 ₿0.00000077	$0.04806 ₿0.00000074	$1.89M ₿29.62	$48.43M ₿764.81	$18.78M ₿296.56
881	QANplatform QANX	$0.01109 ₿0.00000017	-1.42	$18.84M ₿296.05	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$188.66K ₿2.96	$23.27M ₿365.63	$18.84M ₿296.05
882	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿295.37	$120.6 ₿0.0018	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿295.37	$18.77M ₿295.37
883	SynFutures F	$0.004589 ₿0.000000072	-1.67	$18.71M ₿295.84	$0.004778 ₿0.000000072	$0.004553 ₿0.000000069	$2.72M ₿42.25	$45.74M ₿723.24	$18.71M ₿295.84
884	Songbird SGB	$0.001095 ₿0.000000017	-1.85	$18.76M ₿295.15	$0.001144 ₿0.000000017	$0.001093 ₿0.000000016	$76.56K ₿1.21	$21.18M ₿333.27	$18.76M ₿295.15
885	JPY Coin JPYC	$0.007122 ₿0.00000011	-0.50	$18.73M ₿295.26	$0.007436 ₿0.00000011	$0.007118 ₿0.00000010	$1.01K ₿0.02	$18.73M ₿295.26	$18.73M ₿295.26
886	Unity UTY	$0.9991 ₿0.000015	0.01*	$18.71M ₿294.52	$0.9994 ₿0.000015	$0.9988 ₿0.000014	$668.39 ₿0.01	$18.71M ₿294.52	$18.71M ₿294.52
887	NXUSD NXUSD	$0.9843 ₿0.000015	-0.01	$18.67M ₿290.77	$0.9846 ₿0.000015	$0.9842 ₿0.000014	$8.55 ₿0	$18.67M ₿290.77	$18.67M ₿290.77
888	Chintai CHEX	$0.0149 ₿0.00000023	-2.02	$18.52M ₿293.13	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$189.44K ₿2.96	$18.52M ₿293.13	$18.52M ₿293.13
889	Taiko TAIKO	$0.09834 ₿0.0000015	-1.42	$18.54M ₿291.75	$0.1008 ₿0.0000015	$0.09764 ₿0.0000014	$20.65M ₿322.06	$98.16M ₿1.55K	$18.54M ₿291.75
890	Talus US	$0.01458 ₿0.00000023	5.23	$18.59M ₿291.77	$0.01514 ₿0.00000024	$0.01144 ₿0.00000017	$9.21M ₿147.43	$145.86M ₿2.29K	$18.59M ₿291.77
891	My Paqman Coin MPC	$0.00000185 ₿0.000000000029	-4.84	$18.46M ₿290.95	$0.000001949 ₿0.000000000029	$0.00000185 ₿0.000000000028	$80.95K ₿1.27	$18.46M ₿290.95	$18.46M ₿290.95
892	Resolv Liquidity Provider Token RLP	$0.6873 ₿0.000010	6.13	$18.47M ₿290.51	$0.7344 ₿0.000011	$0.6469 ₿0.0000096	$5.57K ₿0.09	$18.47M ₿290.51	$18.47M ₿290.51
893	Freysa AI FAI	$0.002228 ₿0.000000035	-8.80	$18.27M ₿290.35	$0.002565 ₿0.000000038	$0.002236 ₿0.000000034	$968.25K ₿15.23	$18.27M ₿290.35	$18.27M ₿290.35
894	KONET KONET	$0.04115 ₿0.00000064	-6.52	$18.42M ₿289.67	$0.04436 ₿0.00000066	$0.03991 ₿0.00000059	$79.56K ₿1.25	$18.53M ₿291.44	$18.42M ₿289.67
895	Propy PRO	$0.3173 ₿0.0000049	1.96	$18.35M ₿289.27	$0.3411 ₿0.0000051	$0.3112 ₿0.0000046	$5.24M ₿131.05	$31.69M ₿499.64	$18.35M ₿289.27
896	SentismAI SENTIS	$0.09356 ₿0.0000014	3.75	$18.34M ₿288.64	$0.09981 ₿0.0000015	$0.08975 ₿0.0000013	$2.91M ₿45.86	$93.56M ₿1.47K	$18.34M ₿288.64
897	Loopring LRC	$0.01466 ₿0.00000023	-0.17	$18.33M ₿289.04	$0.01505 ₿0.00000023	$0.01435 ₿0.00000021	$5.27M ₿82.75	$20.21M ₿318.71	$18.33M ₿289.04
898	Treasure MAGIC	$0.05442 ₿0.00000085	0.02	$18.29M ₿287.42	$0.05582 ₿0.00000086	$0.05321 ₿0.00000080	$46.45M ₿724.41	$18.92M ₿297.4	$18.29M ₿287.42
899	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.13	$18.15M ₿285.75	$1.14 ₿0.000017	$1.09 ₿0.000016	$24.24K ₿0.38	$18.15M ₿285.75	$18.15M ₿285.75
900	Infinex INX	$0.009074 ₿0.00000014	5.26	$18.11M ₿284.98	$0.009341 ₿0.00000014	$0.008484 ₿0.00000012	$3.41M ₿63.21	$90.79M ₿1.43K	$18.11M ₿284.98
901	Bit2Me B2M	$0.006131 ₿0.000000096	-3.04	$18.09M ₿284.71	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$40.6K ₿0.64	$30.29M ₿476.57	$18.09M ₿284.71
902	Moonriver MOVR	$1.51 ₿0.000023	-4.20	$18.15M ₿284.39	$1.58 ₿0.000023	$1.47 ₿0.000022	$120.43M ₿1.88K	$18.86M ₿295.48	$18.15M ₿284.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}