Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$402,27B
Total marketcap
$899,9B
Total volume
59.98%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
777 GEEQ GEEQ GEEQ $0,3549 -7.81 $0,3853 $0,3391
$432,94K 4,68M $1,6M
778 BarterTrade BarterTrade bart $0,0225 -5.01 $0,0233 $0,0219
$487,42K 71,01M $1,6M
779 fry.world fry.world fries $165,7332 -3.63 $178,0386 $160,9616
$2,06M 9,63K $1,6M
780 JUL JUL jul $31,7923 15.08 $34,0237 $28,35
$287,41K 50K $1,59M
781 Crown Crown crw $0,0613 -4.55 $0,0693 $0,0603
$4,65K 25,79M $1,58M
782 Noxbox Noxbox nbx $0,016 0 $0 $0
$1,81 0 $1,76M
783 SiaPrime Coin SiaPrime Coin scp $0,043 -53.92 $0,1033 $0,0402
$4,68K 36,44M $1,57M
784 Trias Trias try $0,0007 -5.23 $0,0007 $0,0007
$31,78K 2,3B $1,57M
785 VIPSTARCOIN VIPSTARCOIN vips * $0,0001 65.83 * $0,0001 * $0,0001
$0 63,79B $2,54M
786 Titan Coin Titan Coin ttn $0,0017 8.88 $0,0018 $0,0016
$471,44 910,82M $1,54M
787 ZENZO ZENZO znz $0,0771 0.35 $0,0974 $0,0724
$102,92 19,99M $1,54M
788 Decash Decash dech $0,0733 -11.18 $0,0824 $0,0733
$105,14K 20,98M $1,54M
789 MyToken MyToken mt $0,0008 -8.89 $0,0009 $0,0008
$312,43K 1,9B $1,53M
790 EchoLink EchoLink eko $0,003 8.53 $0,0032 $0,0028
$268,92K 500M $1,52M
791 Mooncoin Mooncoin moon * $0,0001 -16.95 * $0,0001 * $0,0001
$67,88 227,17B $1,52M
792 CargoX CargoX cxo $0,0095 1.51 $0,0096 $0,0087
$571,97 158,22M $1,5M
793 X-CASH X-CASH xcash * $0,0001 0.47 * $0,0001 * $0,0001
$6,02K 59,16B $1,5M
794 Hiveterminal token Hiveterminal token hvn $0,0042 -6.68 $0,0044 $0,0039
$851,2 359,64M $1,5M
795 Quark Quark qrk $0,0056 0.16 $0,0057 $0,0055
$1,11M 266,95M $1,5M
796 Magnetcoin Magnetcoin magn $0,0552 0 $0 $0
$0 38,2M $2,11M
796 Intelligent Investment Chain Intelligent Investment Chain iic $0,0001 -1.32 $0,0001 $0,0001
$74,42K 11,66B $1,49M
797 Terracoin Terracoin trc $0,0651 -4.72 $0,068 $0,0659
$138,6 22,94M $1,49M
798 Zen Protocol Zen Protocol zp $0,0413 6.83 $0,0432 $0,0382
$591,93 35,26M $1,48M
799 Sapien Sapien spn $0,0044 -59.91 $0,0044 $0,0017
$70,94 335,91M $1,48M
800 DACC DACC dacc $0,0001 -0.50 $0,0001 $0,0001
$202,73K 12,29B $1,47M
801 KRYLL KRYLL krl $0,1085 1.63 $0,1101 $0,1085
$6,62K 13,52M $1,47M
802 sDEFI sDEFI sdefi $2569,3815 -4.06 $2643,0092 $2539,0533
$97,01K 569,34 $1,46M
803 Rubycoin Rubycoin rby $0,0537 0.74 $0 $0
$0 27,6M $1,48M
804 Neurotoken Neurotoken ntk $0,0171 5.39 $0,0287 $0,016
$1,21K 85,36M $1,46M
805 CoTrader CoTrader cot * $0,0001 -3.16 * $0,0001 * $0,0001
$52,79K 16,71B $1,45M
806 DAEX DAEX dax $0,0041 3.38 $0,0045 $0,0031
$13,76K 354,67M $1,45M
807 Litecoin Cash Litecoin Cash lcc $0,0021 -6.44 $0,0023 $0,0021
$35,46K 695,99M $1,45M
808 sharder protocol sharder protocol ss $0,0063 -2.25 $0,0088 $0,0053
$173,19K 228,36M $1,45M
809 carVertical carVertical cv $0,0002 -9.91 $0,0002 $0,0002
$17,8K 7,49B $1,43M
810 UniCrypt UniCrypt unc $0,0109 -16.79 $0,0133 $0,0109
$106,06K 130M $1,42M
811 LGCY Network LGCY Network lgcy $0,0002 -0.03 $0,0002 $0,0001
$287,63K 9,41B $1,42M
812 OKCash OKCash ok $0,0184 -0.17 $0,0194 $0,0169
$4,14K 77,35M $1,42M
813 Nucleus Vision Nucleus Vision ncash $0,0005 2.07 $0,0005 $0,0005
$41,62K 2,9B $1,42M
814 Digital Asset Guarantee Token Digital Asset Guarantee Token dagt $0,0659 0.72 $0,0719 $0,0535
$1,97M 23,1M $1,41M
815 Potcoin Potcoin pot $0,0063 3.79 $0,0068 $0,0058
$1,06K 224,91M $1,41M
816 EXRNchain EXRNchain exrn * $0,0001 1.28 * $0,0001 * $0,0001
$35,55K 92,5B $1,4M
817 Open Predict Token Open Predict Token opt $1,3981 -1.33 $1,4018 $1,3578
$620,32 998,48K $1,4M
818 Hold Hold hold $0,0023 0 $0 $0
$1,24K 704,82M $1,59M
819 VirgoX Token VirgoX Token vxt $0,0324 -2.04 $0,0332 $0,032
$42,77K 42,97M $1,39M
820 Hempcoin Hempcoin thc $0,0053 -1.68 $0,0057 $0,0052
$585,2 259M $1,38M
821 Bet Protocol Bet Protocol bepro $0,0008 -3.26 $0,0008 $0,0007
$196,8K 1,83B $1,37M
822 Pylon Finance Pylon Finance pylon $104,2874 -12.60 $120,2298 $93,4517
$78,5K 13,15K $1,37M
823 FLEX Coin FLEX Coin flex $0,0857 7.58 $0 $0
$114,37 16,09M $1,38M
824 Change Change cag $0,0682 -7.92 $0,0817 $0,0693
$1,99K 19,67M $1,36M
825 Enecuum Enecuum enq $0,0102 9.15 $0,0107 $0,0089
$86,09K 133,03M $1,36M
826 U.CASH U.CASH ucash $0,0001 10.06 $0,0002 $0,0001
$1,37 10,37B $1,35M
827 BitTube BitTube tube $0,0048 -3.01 $0,0051 $0,0048
$2,09K 279,24M $1,35M
828 Cyber Physical Chain Foudation Cyber Physical Chain Foudation cpc $0,0033 -3.10 $0,0034 $0,0032
$78,8K 406,77M $1,35M
829 EasyFi EasyFi easy $2,4457 -9.50 $2,9049 $2,1896
$2,31M 531,63K $1,34M
830 BNSD Finance BNSD Finance bnsd $0,0169 -6.27 $0,0182 $0,0168
$79,59K 79,27M $1,34M
831 Pirl Pirl pirl $0,0163 -6.91 $0,0173 $0,0154
$7,26K 82,41M $1,34M
832 Unifi Unifi unifi $0,1956 -12.66 $0,2245 $0,1943
$11,02K 6,83M $1,34M
833 onG.social onG.social ong $0,0151 -8.32 $0,0151 $0,012
$55,66K 91,8M $1,34M
834 CoinPoker CoinPoker chp $0,0042 -0.36 $0,0045 $0,0039
$4,03K 315,69M $1,33M
835 Jur Jur jur $0,0092 3.46 $0,0102 $0,0094
$201,79 143,54M $1,32M
836 Swapfolio Swapfolio swfl $0,0655 -3.42 $0,0667 $0,0649
$531,82K 20,1M $1,31M
837 VeriCoin VeriCoin vrc $0,0395 -2.57 $0,0408 $0,0387
$479,06 33,12M $1,31M
838 PutinCoin PutinCoin put * $0,0001 -0.68 * $0,0001 * $0,0001
$24,84 20,03B $1,3M
839 smol smol smol $23,7019 -4.48 $23,8045 $20,1415
$26,65K 55K $1,3M
840 Nexty Nexty nty * $0,0001 2.88 * $0,0001 * $0,0001
$820,28 160B $1,3M
841 PowerTrade Fuel PowerTrade Fuel ptf $0,1736 -23.52 $0,2314 $0,1734
$186,86K 7,45M $1,29M
842 Swingby Swingby SWINGBY $0,0388 -26.26 $0,0524 $0,0361
$655,53K 32,35M $1,29M
843 Internxt Internxt inxt $2,0217 15.62 $2,1953 $1,7547
$168,4K 629,5K $1,28M
843 IQF Token IQF Token iqf $0,1269 0 $0 $0
$3,99 9,55M $1,21M
844 PegNet PegNet peg $0,0007 -5.34 $0,0007 $0,0007
$1,72K 1,93B $1,28M
845 Squirrel Finance Squirrel Finance nuts $1,2743 -1.01 $1,3029 $1,2564
$305,89K 1M $1,27M
846 Blockport Blockport bpt $0,0218 -8.81 $0,0244 $0,0216
$841,83 57,9M $1,27M
847 Usechain Usechain use $0,0003 10.62 $0,0004 $0,0003
$19,02 4,37B $1,27M
848 Adshares Adshares ads $0,0362 -4.08 $0,0376 $0,0363
$4,1K 34,75M $1,27M
849 0xcert 0xcert zxc $0,003 -0.07 $0,0031 $0,003
$322,97K 415M $1,27M
850 ADAMANT Messenger ADAMANT Messenger adm $0,012 -4.87 $0,0129 $0,0117
$10,34K 105,44M $1,25M
851 xBTC xBTC xbtc $0,5121 2.08 $0,5204 $0,5064
$8,71K 2,44M $1,25M
852 BitGreen BitGreen bitg $0,1052 6.79 $0,1365 $0,0951
$7,15K 11,77M $1,24M
853 ToaCoin ToaCoin toa $0,0001 13.71 $0,0001 $0,0001
$1,59 9,53B $1,24M
854 YOYOW YOYOW yoyow $0,0071 1.08 $0,0072 $0,0068
$1,61M 174,89M $1,24M
855 Callisto Network Callisto Network clo $0,0005 -6.40 $0,0005 $0,0004
$10,86K 2,73B $1,24M
856 Crowd Machine Crowd Machine cmct $0,0008 -14.59 $0,001 $0,0007
$57,66K 1,57B $1,22M
857 Reserve Reserve rsv $0,996 -0.12 $1,0083 $0,981
$1,27K 1,23M $1,22M
858 Chronobank Chronobank time $1,7106 12.57 $1,9592 $1,4479
$41,35K 710,11K $1,22M
859 Peerplays Peerplays ppy $0,2689 -12.16 $0,3236 $0,2684
$28,35K 4,49M $1,21M
860 Rally Rally rly $0,0852 -2.24 $0,0906 $0,0792
$21,51K 14,12M $1,2M
861 Keysians Network Keysians Network ken $2,1629 3.16 $2,3632 $1,8753
$73,39K 555K $1,2M
862 NoLimitCoin NoLimitCoin nlc2 $0,0029 -11.33 $0,0032 $0,0026
$337,44 418,58M $1,2M
863 BABB BABB bax * $0,0001 -0.67 * $0,0001 * $0,0001
$478,89 32,9B $1,2M
864 Friends With Benefits Friends With Benefits fwb $1,6873 13.78 $1,6937 $1,6888
$56,8 709,86K $1,2M
865 Expanse Expanse exp $0,0542 -1.70 $0,0624 $0,0505
$20,27K 21,92M $1,19M
866 Offshift Offshift XFT $0,5884 0.77 $0,597 $0,5762
$8,67K 2M $1,18M
867 ChatCoin ChatCoin chat $0,0017 -6.19 $0,0018 $0,0017
$84,81K 690M $1,17M
868 Bitcoin2network Bitcoin2network b2n $0,0008 0 $0 $0
$0 1,34B $1,02M
868 Amon Amon amn $0,0017 2.09 $0,0018 $0,0014
$8,22K 669,83M $1,17M
869 Banano Banano ban $0,001 -1.45 $0,0012 $0,0009
$3,04K 1,12B $1,16M
870 SnowGem SnowGem xsg $0,0393 -11.74 $0,0428 $0,0389
$150,54K 29,51M $1,16M
871 Robonomics Web Services Robonomics Web Services rws $23 004,2171 -11.11 $26 987,1749 $23 155,2573
$18,56K 50 $1,16M
872 Quadrant Protocol Quadrant Protocol equad $0,0022 2.96 $0,0023 $0,002
$40,31K 515M $1,16M
873 Mcashchain Mcashchain mcash $0,0021 0.46 $0,0021 $0,0021
$1,5K 560,99M $1,15M