Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Wayfinder PROMPT	$0.1829	1.38	$40.96M	$0.1882	$0.1724	$73.36M	$182.94M	$40.96M
786	Lista DAO LISTA	$0.2372	0.90	$40.96M	$0.2404	$0.2271	$8.34M	$237.13M	$40.96M
787	Forta FORT	$0.07023 ₿0.0000028	-1.16	$40.88M ₿987.97	$0.07105 ₿0.0000029	$0.0689 ₿0.0000028	$565.41K ₿11.38	$70.23M ₿2.9K	$40.88M ₿987.97
788	HashKey Platform Token HSK	$0.3071	1.70	$40.68M	$0.3069	$0.2938	$834.87K	$306.99M	$40.68M
789	Helder HELDER	$0.08055	0.22	$40.03M	$0.0812	$0.08015	$2.96K	$40.03M	$40.03M
790	Decentralized Social DESO	$3.78 ₿0.00043	-3.62	$39.82M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$105.07K ₿144.79	$40.86M ₿4.68K	$39.82M ₿4.56K
791	VaderAI by Virtuals VADER	$0.03963	2.08	$39.53M	$0.04202	$0.03777	$1.39M	$39.53M	$39.53M
792	Cudos CUDOS	$0.005348 ₿0.00000031	0.09	$39.44M ₿2.14K	$0.005357 ₿0.00000032	$0.005341 ₿0.00000030	$18.01 ₿33.39	$49.83M ₿2.86K	$39.44M ₿2.14K
793	Mubarak MUBARAK	$0.0393	1.06	$39.31M	$0.03964	$0.03611	$38.1M	$39.31M	$39.31M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Mansory Token MNSRY	$0.04359	-3.42	$39.24M	$0.04513	$0.04267	$1.08M	$39.24M	$39.24M
795	VICE VICE	$0.04992	-12.03	$39.2M	$0.05674	$0.04245	$666.23K	$49.92M	$39.2M
796	Test TST	$0.04132	-0.04	$39.14M	$0.04166	$0.04061	$11.19M	$39.14M	$39.14M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.03	$39.1M	$1	$0.9958	$3.73K	$39.1M	$39.1M
798	LOFI LOFI	$0.03937	1.85	$39.29M	$0.0407	$0.03801	$2M	$39.29M	$39.29M
799	Efinity EFI	$0.4369 ₿0.0000015	2.12	$37.98M ₿137.63	$0.4994 ₿0.0000016	$0.4279 ₿0.0000015	$9.6K ₿0.07	$873.97M ₿3.17K	$37.98M ₿137.63
800	Inception Restaked stETH Symbiotic INWSTETHS	$3,035.02	0.27	$39.04M	$3,035.02	$3,026.84	$104.33	$39.04M	$39.04M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Treasure MAGIC	$0.1271 ₿0.000014	1.14	$38.97M ₿3.86K	$0.1293 ₿0.000014	$0.1228 ₿0.000013	$7.47M ₿857.34	$44.21M ₿4.99K	$38.97M ₿3.86K
802	Wrapped XRP WXRP	$2.16 ₿0.0000088	1.00	$38.82M ₿0	$2.19 ₿0.0000091	$2.13 ₿0.0000084	$5.28K ₿0.06	$38.82M	$38.82M ₿0
803	Boba Network BOBA	$0.085 ₿0.0000071	-2.90	$38.54M ₿2.75K	$0.08754 ₿0.0000074	$0.08136 ₿0.0000071	$6.83M ₿655.27	$42.51M ₿3.61K	$38.54M ₿2.75K
804	PepeCoin PEPECOIN	$0.417 ₿0.000097	1.70	$38.65M ₿0	$0.4197 ₿0.00010	$0.4005 ₿0.000090	$989.18K ₿141.64	$44.94M ₿12.9K	$38.65M ₿0
805	Open Campus EDU	$0.148 ₿0.000012	-2.43	$38.35M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$5.28M ₿169.58	$147.45M ₿12K	$38.35M ₿3.12K
806	Alephium ALPH	$0.3462 ₿0.000049	-1.04	$38.39M ₿3.71K	$0.3521 ₿0.000051	$0.3431 ₿0.000046	$383.72K ₿67.35	$73.19M ₿9.7K	$38.39M ₿3.71K
807	Origin Token OGN	$0.0549 ₿0.0000031	-0.66	$38.52M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.93M ₿352.47	$77.4M ₿3.12K	$38.52M ₿1.57K
808	My Neighbor Alice ALICE	$0.4172 ₿0.000025	1.75	$38.42M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.38M ₿233.79	$41.72M ₿2.55K	$38.42M ₿2.28K
809	MARBLEX MBX	$0.1818 ₿0.000015	0.70	$38.22M ₿1.83K	$0.1838 ₿0.000016	$0.1773 ₿0.000015	$2.63M ₿32.11	$58.43M ₿5.01K	$38.22M ₿1.83K
810	SkyAI SKYAI	$0.0382	-3.55	$38.2M	$0.04022	$0.03795	$18.96M	$38.2M	$38.2M
811	Whiteheart WHITE	$4,293.79 ₿0.083	0.71	$38.18M ₿746.43	$4,313.84	$4,247.05	$156.75 ₿0	$38.18M ₿746.43	$38.18M ₿746.43
812	AVA (Travala) AVA	$0.5551 ₿0.000012	1.86	$38.21M ₿675.43	$0.5558 ₿0.000012	$0.5386 ₿0.000012	$6.36M ₿55.82	$38.21M ₿787.59	$38.21M ₿675.43
813	XPLA XPLA	$0.04672 ₿0.0000030	4.54	$38.16M ₿1.66K	$0.04707 ₿0.0000031	$0.04319 ₿0.0000030	$1.56M ₿1.42	$93.45M ₿6.2K	$38.16M ₿1.66K
814	Wrapped NXM WNXM	$57.98 ₿0.0010	-0.38	$38.1M ₿1.14K	$58.2 ₿0.0010	$56.99 ₿0.0010	$259.96K ₿63.3	$38.1M ₿1.14K	$38.1M ₿1.14K
815	RIZE RIZE	$0.04471	8.88	$38.01M	$0.04542	$0.04088	$65.8K	$223.58M	$38.01M
816	TruFin Staked MATIC TRUMATIC	$0.2355 ₿0.000013	0.80	$38.04M ₿781.25	$0.2381 ₿0.000013	$0.2321 ₿0.000013	$780.85 ₿0.03	$38.04M ₿781.25	$38.04M ₿781.25
817	Keep Network KEEP	$0.06903 ₿0.0000032	-2.12	$37.95M ₿1.8K	$0.07052 ₿0.0000034	$0.06903 ₿0.0000032	$2.84K ₿0.72	$69.04M ₿3.27K	$37.95M ₿1.8K
818	Celium SN51	$29.87	2.60	$38.17M	$29.87	$28.03	$879.91K	$38.17M	$38.17M
819	Milady Meme Coin LADYS	$0.00000004251 ₿0.0000000000028	1.00	$37.75M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$6.27M ₿165.48	$37.75M ₿2.52K	$37.75M ₿2.52K
820	Lista USD LISUSD	$0.9996 ₿0.000014	-0.04	$37.59M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$585.91K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
821	Metadium META	$0.02185 ₿0.00000084	0.15	$37.43M ₿1.43K	$0.02195 ₿0.00000086	$0.02165 ₿0.00000068	$58.88K ₿2.96K	$43.7M ₿1.68K	$37.43M ₿1.43K
822	Optio OPT	$0.006558	-5.70	$37.42M	$0.006955	$0.006132	$8.6K	$49.01M	$37.42M
823	Vine VINE	$0.03721	-0.06	$37.23M	$0.0384	$0.035	$28.9M	$37.23M	$37.23M
824	Bluefin BLUE	$0.1218	0.19	$37.22M	$0.1253	$0.1191	$22.48M	$121.8M	$37.22M
825	PolySwarm NCT	$0.0198 ₿0.00000042	-2.88	$37.34M ₿731.48	$0.02268 ₿0.00000044	$0.01962 ₿0.00000041	$4.53M ₿13.47	$37.35M ₿799.02	$37.34M ₿731.48
826	LandWolf WOLF	$0.00004131	3.85	$37.28M	$0.00004181	$0.00003789	$2.25M	$37.28M	$37.28M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7059 ₿0.0000066	$0.6743 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Storj STORJ	$0.2581 ₿0.0000099	0.10	$37.13M ₿1.43K	$0.2601 ₿0.000010	$0.2519 ₿0.0000098	$7.81M ₿293.65	$109.75M ₿4.23K	$37.13M ₿1.43K
828	Quai Network QUAI	$0.07475	-1.99	$37.13M	$0.07818 ₿0.	$0.07415 ₿0.	$576.92K ₿0	$224.27M	$37.13M
829	AI Rig Complex ARC	$0.03693	0.49	$37M	$0.03819	$0.03541	$8.68M	$37M	$37M
830	Snowbank SB	$231.34 ₿0.0032	3.15	$36.94M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$2.8K ₿0.01	$36.94M ₿522.32	$36.94M ₿522.32
831	Myria MYRIA	$0.001305 ₿0.00000012	5.14	$36.95M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$1.91M ₿42.41	$65.29M ₿6.19K	$36.95M ₿2.16K
832	Kekius Maximus KEKIUS	$0.03696	-1.65	$37.01M	$0.03783	$0.035	$5.86M	$37.01M	$37.01M
833	FUNToken FUN	$0.003476 ₿0.00000010	1.87	$36.84M ₿1.12K	$0.003553 ₿0.00000010	$0.003351 ₿0.000000098	$4.11M ₿113.44	$38.23M ₿1.16K	$36.84M ₿1.12K
834	Seraph SERAPH	$0.1615	5.06	$36.77M	$0.1677	$0.1526	$4.46M	$161.76M	$36.77M
835	sUSD SUSD	$0.9764 ₿0.000014	0.41	$36.64M ₿727.58	$0.9766 ₿0.000014	$0.9709 ₿0.000014	$435.18K ₿56.3	$36.64M ₿727.58	$36.64M ₿727.58
836	Slerf SLERF	$0.07298 ₿0.0000051	1.75	$36.5M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$3.15M ₿1.03K	$36.5M ₿2.59K	$36.5M ₿2.59K
837	MinoTari XTM	$0.03365	2.10	$36.32M	$0.03606	$0.03108	$988.52K	$36.32M	$36.32M
838	Collaterize COLLAT	$0.03664	25.47	$36.61M	$0.03954	$0.02719	$6.02M	$36.61M	$36.61M
839	T-mac DAO TMG	$20.17 ₿0.00017	1.34	$35.29M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$21.92K ₿0.07	$20.17B ₿178.38K	$35.29M ₿312.16
840	VedoraAI VED	$0.4186	13.49	$36.01M	$0.4313	$0.3689	$5.58K	$41.89M	$36.01M
841	Autonomi ANT	$0.0776	0.29	$36.03M	$0.07929	$0.07552	$899.81K	$93.13M	$36.03M
842	Universal ETH UNIETH	$2,758.15 ₿0.054	0.50	$36.03M ₿0	$2,767.81 ₿0.054	$2,700.13 ₿0.053	$2.73K ₿0.09	$36.03M ₿3.5	$36.03M ₿0
843	Tiger Shark TIGERSHARK	$0.03596	-6.45	$35.97M	$0.03844	$0.03594	$424.3K	$35.97M	$35.97M
844	Binance-Peg DAI DAI	$0.9997	-0.04	$35.99M	$1	$0.9959	$108.5K	$35.99M	$35.99M
845	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.54 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
846	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	2.00	$35.95M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.87K ₿15.04	$35.95M	$35.95M ₿4.37K
847	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
848	Fusionist ACE	$0.5708 ₿0.00012	2.70	$35.66M ₿0	$0.5749 ₿0.00013	$0.5349 ₿0.00012	$4.3M ₿519.9	$83.52M ₿17.9K	$35.66M ₿0
849	Finvesta FINVESTA	$35.17	5.07	$35.58M	$36.1	$32.21	$326.05K	$35.58M	$35.58M
850	Ice Open Network ICE	$0.005249 ₿0.000000062	3.50	$35.66M ₿410.29	$0.005247 ₿0.000000064	$0.004889 ₿0.000000061	$8.26M ₿360.15	$111.04M ₿1.31K	$35.66M ₿410.29
851	Celo Dollar CUSD	$1 ₿0.000014	-0.28	$35.55M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.4M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
852	Hypurr Fun HFUN	$35.64	1.67	$35.52M	$36.05	$33.08	$499.77K	$35.52M	$35.52M
853	Everscale EVER	$0.01792 ₿0.00000048	-16.67	$35.59M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.84M ₿1.96	$37.95M ₿1.02K	$35.59M ₿953.32
854	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.45K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
855	Sai SAI	$13.27 ₿0.00026	0.51	$35.62M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$3.3K ₿0	$35.62M ₿720.5	$35.62M ₿720.5
856	Bedrock BTC BRBTC	$103,800	0.63	$35.46M	$103,937	$102,387	$1.18M	$35.46M	$35.46M
857	Ava AI AVA	$0.03527	-2.36	$35.27M	$0.03654	$0.03386	$12.56M	$35.27M	$35.27M
858	Layer3 L3	$0.05516	1.86	$34.91M	$0.05742	$0.05304	$9.12M	$183.53M	$34.91M
859	Cortex CX	$0.02894	-0.32	$35.03M	$0.02921	$0.02796	$30.65K	$47.67M	$35.03M
860	Big Dog Fink BINK	$0.000235	-0.21	$35.01M	$0.0002398	$0.0002298	$618.64	$35.01M	$35.01M
861	KoKoK The Roach KOKOK	$0.1737	3.67	$34.74M	$0.1809	$0.1507	$1.12M	$34.74M	$34.74M
862	GME (Ethereum) GME	$0.00008415	8.61	$34.62M	$0.00008417	$0.00007354	$269.63K	$34.62M	$34.62M
863	Hegic HEGIC	$0.03227 ₿0.00000031	0.49	$34.79M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$121.98K ₿0.67	$34.79M ₿339.69	$34.79M ₿339.69
864	Puffer PUFFER	$0.1974	2.23	$34.76M	$0.2021	$0.1904	$46.86M	$197.55M	$34.76M
865	Synapse SYN	$0.1583 ₿0.000018	-1.12	$34.69M ₿3.61K	$0.1609 ₿0.000020	$0.1545 ₿0.000018	$2.87M ₿355.07	$39.58M ₿3.51K	$34.69M ₿3.61K
866	ThunderCore TT	$0.002827 ₿0.000000080	0.59	$34.63M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$242.6K ₿1.85	$34.63M ₿888.91	$34.63M ₿888.91
867	Gains Network GNS	$1.16 ₿0.000065	0.83	$34.64M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.71M ₿78.65	$34.64M ₿2.23K	$34.64M ₿2.23K
868	Radworks RAD	$0.6934 ₿0.000036	-0.71	$34.56M ₿1.84K	$0.7005 ₿0.000039	$0.6828 ₿0.000036	$5.61M ₿204.19	$69.35M ₿3.7K	$34.56M ₿1.84K
869	VitaDAO VITA	$1.36 ₿0.000039	2.72	$34.55M ₿1.04K	$1.36 ₿0.000040	$1.3 ₿0.000038	$1.31M ₿5.88	$37.06M ₿1.09K	$34.55M ₿1.04K
870	The Arena ARENA	$0.01385	24.12	$34.45M	$0.01386	$0.01064	$487.88K	$138.36M	$34.45M
871	Staked Frax USD SFRXUSD	$1.14	-0.20	$34.36M	$1.14	$1.14	$127.05K	$34.36M	$34.36M
872	Tornado Cash TORN	$9.01 ₿0.000044	-0.46	$34.35M ₿170.18	$9.09 ₿0.000046	$8.87 ₿0.000043	$2.77M ₿0.53	$90.14M ₿446.61	$34.35M ₿170.18
873	SX Network SX	$0.06123 ₿0.0000016	-0.40	$34.32M ₿720.46	$0.06174 ₿0.0000016	$0.06123 ₿0.0000015	$44.58 ₿0.11	$61.19M ₿1.64K	$34.32M ₿720.46
874	Pangolin PNG	$0.1557 ₿0.0000069	-0.37	$34.32M ₿1.49K	$0.1563 ₿0.0000075	$0.1446 ₿0.0000068	$1.04M ₿50.94	$83.78M ₿3.74K	$34.32M ₿1.49K
875	BiLira TRYB	$0.02536 ₿0.00000044	0.12	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02526 ₿0.00000043	$23.05K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
876	Acala ACA	$0.02923 ₿0.0000022	1.86	$34.1M ₿2.13K	$0.0296 ₿0.0000024	$0.02804 ₿0.0000021	$4.62M ₿131.9	$46.77M ₿2.38K	$34.1M ₿2.13K
877	AUKI AUKI	$0.0166	-3.63	$34.06M	$0.01754	$0.01587	$96.56K	$166.07M	$34.06M
878	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	Ancient8 A8	$0.1126	-1.56	$33.82M	$0.1153	$0.1104	$6.9M	$112.68M	$33.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}