Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	IXS IXS	$0.2369 ₿0.0000088	2.67	$42.65M ₿1.47K	$0.2395 ₿0.0000092	$0.2279 ₿0.0000077	$109.85K ₿15.59	$42.65M ₿1.59K	$42.65M ₿1.47K
787	Gains Network GNS	$1.41 ₿0.000065	-6.60	$42.52M ₿2.23K	$1.54 ₿0.000067	$1.4 ₿0.000065	$2.01M ₿78.65	$42.52M ₿2.23K	$42.52M ₿2.23K
788	StormX STMX	$0.003859 ₿0.00000014	-0.16	$42.52M ₿1.64K	$0.003917 ₿0.00000015	$0.003832 ₿0.00000014	$1.3M ₿60.54	$48.31M ₿1.86K	$42.52M ₿1.64K
789	Felix feUSD FEUSD	$0.9924	-0.03	$42.1M	$1	$0.9837	$2.5M	$42.1M	$42.1M
790	Hashflow HFT	$0.07347 ₿0.0000060	-8.52	$42.08M ₿2.33K	$0.08227 ₿0.0000063	$0.07333 ₿0.0000060	$17.05M ₿214.44	$73.47M ₿6.05K	$42.08M ₿2.33K
791	McDull (Meme) MCDULL	$0.000004719	-6.53	$42.03M	$0.000005079	$0.00000468	$72.39K	$42.03M	$42.03M
792	Liquity USD LUSD	$1 ₿0.000014	0.05	$41.93M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$248.41K ₿40.52	$41.93M ₿1.71K	$41.93M ₿1.71K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001032 ₿0.000000010	$0.001032 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Slerf SLERF	$0.08363 ₿0.0000051	-8.77	$41.82M ₿2.59K	$0.09221 ₿0.0000057	$0.08341 ₿0.0000051	$9.86M ₿1.03K	$41.82M ₿2.59K	$41.82M ₿2.59K
794	AUKI AUKI	$0.02115	-1.62	$41.87M	$0.02249	$0.02103	$111.72K	$211.78M	$41.87M
795	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$65.91K	$41.66M	$41.66M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Ancient8 A8	$0.1445	-3.03	$41.62M	$0.1551	$0.1421	$6.16M	$144.58M	$41.62M
797	Rings scBTC SCBTC	$102,883	-0.59	$41.58M	$104,272	$101,771	$141.03K	$41.58M	$41.58M
798	Syscoin SYS	$0.05093 ₿0.0000039	-6.62	$41.48M ₿3.05K	$0.05456 ₿0.0000040	$0.05049 ₿0.0000038	$2.74M ₿66.87	$41.49M ₿3.09K	$41.48M ₿3.05K
799	Wrapped XRP WXRP	$2.3 ₿0.0000088	-4.38	$41.32M ₿0	$2.47 ₿0.0000091	$2.29 ₿0.0000084	$5.6K ₿0.06	$41.32M	$41.32M ₿0
800	REVOX REX	$0.02065	-21.04	$41.19M	$0.02919	$0.02013	$15.34M	$62.04M	$41.19M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	ANyONe Protocol ANYONE	$0.5141 ₿0.000048	-3.16	$41.1M ₿3.58K	$0.5401 ₿0.000052	$0.5061 ₿0.000048	$211.51K ₿29.72	$51.41M ₿4.89K	$41.1M ₿3.58K
802	Big Dog Fink BINK	$0.0002757	-3.30	$41.07M	$0.0002884	$0.0002722	$1.41K	$41.07M	$41.07M
803	GoPlus Security GPS	$0.02262	-3.32	$41.04M	$0.02364	$0.0225	$6.24M	$226.29M	$41.04M
804	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$40.99M ₿0	$0.9998 ₿0.000014	$0.9967 ₿0.000014	$18.3M ₿3.5	$40.99M	$40.99M ₿0
805	MESSIER M87	$0.0000463 ₿0.000000000099	9.79	$40.97M ₿88.18	$0.00004766 ₿0.00000000010	$0.00004203 ₿0.000000000088	$1.32M ₿0.61	$40.97M ₿88.18	$40.97M ₿88.18
806	Metadium META	$0.02377 ₿0.00000084	-0.67	$40.69M ₿1.43K	$0.02427 ₿0.00000086	$0.02356 ₿0.00000068	$204.39K ₿2.96K	$47.55M ₿1.68K	$40.69M ₿1.43K
807	PolySwarm NCT	$0.02144 ₿0.00000042	-1.58	$40.53M ₿731.48	$0.02226 ₿0.00000044	$0.02147 ₿0.00000041	$776.07K ₿13.47	$40.53M ₿799.02	$40.53M ₿731.48
808	Housecoin HOUSE	$0.04052	-23.04	$40.43M	$0.05265	$0.03759	$33.52M	$40.43M	$40.43M
809	Wen WEN	$0.00005551 ₿0.0000000040	-10.20	$40.4M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005474 ₿0.0000000040	$3.24M ₿906.93	$40.4M ₿2.99K	$40.4M ₿2.99K
810	Strike STRIKE	$7.23 ₿0.00019	-2.58	$40.18M ₿919.03	$7.5 ₿0.00019	$7.21 ₿0.00018	$745.36K ₿11.18	$47.29M ₿1.27K	$40.18M ₿919.03
811	Mr. Miggles MIGGLES	$0.04184	-11.45	$40.13M	$0.04906	$0.04186	$4.04M	$40.13M	$40.13M
812	Maverick Protocol MAV	$0.06718 ₿0.0000086	-6.60	$40.09M ₿2.16K	$0.07312 ₿0.0000092	$0.06685 ₿0.0000085	$3.76M ₿197.87	$134.43M ₿17.28K	$40.09M ₿2.16K
813	Open Campus EDU	$0.1532 ₿0.000012	-2.49	$39.92M ₿3.12K	$0.162 ₿0.000013	$0.1519 ₿0.000011	$5.96M ₿169.58	$153.49M ₿12K	$39.92M ₿3.12K
814	Looped Hype LHYPE	$27.34	1.18	$39.89M	$28.23	$26.46	$3.7M	$39.89M	$39.89M
815	Cudos CUDOS	$0.005399 ₿0.00000031	-22.32	$39.83M ₿2.14K	$0.006966 ₿0.00000032	$0.005334 ₿0.00000030	$580.76 ₿33.39	$50.31M ₿2.86K	$39.83M ₿2.14K
816	Renzo REZ	$0.01506 ₿0.0000055	-3.27	$39.65M	$0.01669	$0.01484	$37.36M	$150.66M	$39.65M
817	Everscale EVER	$0.01996 ₿0.00000048	6.77	$39.64M ₿953.32	$0.02011 ₿0.00000051	$0.01865 ₿0.00000048	$121.36K ₿1.96	$42.28M ₿1.02K	$39.64M ₿953.32
818	Acala ACA	$0.03396 ₿0.0000022	-5.45	$39.63M ₿2.13K	$0.03628 ₿0.0000024	$0.03375 ₿0.0000021	$5.85M ₿131.9	$54.36M ₿2.38K	$39.63M ₿2.13K
819	Doodles DOOD	$0.005066	3.48	$39.54M	$0.005497	$0.004826	$31.79M	$50.69M	$39.54M
820	Gearbox GEAR	$0.003933 ₿0.00000043	-6.77	$39.33M ₿2.24K	$0.004455 ₿0.00000044	$0.00393 ₿0.00000041	$1.44M ₿28.17	$39.33M ₿4.35K	$39.33M ₿2.24K
821	Radworks RAD	$0.7891 ₿0.000036	-1.39	$39.32M ₿1.84K	$0.8156 ₿0.000039	$0.7863 ₿0.000036	$11.24M ₿204.19	$78.91M ₿3.7K	$39.32M ₿1.84K
822	Fusionist ACE	$0.6597 ₿0.00012	-7.00	$39.15M ₿0	$0.7197 ₿0.00013	$0.6572 ₿0.00012	$5.54M ₿519.9	$96.52M ₿17.9K	$39.15M ₿0
823	Kyros Restaked SOL KYSOL	$199.37	-3.51	$39.11M	$208.48	$198.48	$327.48K	$39.11M	$39.11M
824	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.07M	$1	$0.9834	$6.46K	$39.07M	$39.07M
825	Pangolin PNG	$0.1765 ₿0.0000069	-0.97	$38.96M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$820.18K ₿50.94	$95.1M ₿3.74K	$38.96M ₿1.49K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6905 ₿0.0000066	$0.6595 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Whiteheart WHITE	$4,376.3 ₿0.083	0	$38.9M ₿746.43	$0	$0	$5.11 ₿0	$38.9M ₿746.43	$38.9M ₿746.43
827	Milady Cult Coin CULT	$0.0008994	-6.80	$39.23M	$0.0009676	$0.0008991	$9.25M	$90.73M	$39.23M
828	Ethernity Chain ERN	$1.62 ₿0.000089	-5.64	$38.87M ₿1.84K	$1.76 ₿0.000094	$1.62 ₿0.000089	$719.68K ₿66.47	$48.52M ₿2.67K	$38.87M ₿1.84K
829	Forta FORT	$0.06778 ₿0.0000028	-5.05	$38.8M ₿987.97	$0.07294 ₿0.0000029	$0.06777 ₿0.0000028	$1M ₿11.38	$67.78M ₿2.9K	$38.8M ₿987.97
830	Puffer PUFFER	$0.2191	-4.45	$38.58M	$0.2358	$0.2176	$14.59M	$219.25M	$38.58M
831	NAVI Protocol NAVX	$0.06673 ₿0.0000038	0.33	$38.45M ₿385.2	$0.06986 ₿0.0000040	$0.06604 ₿0.0000038	$17.2M ₿208.67	$66.74M ₿3.9K	$38.45M ₿385.2
832	Orchid Protocol OXT	$0.06493 ₿0.0000020	-5.31	$38.43M ₿1.21K	$0.06895 ₿0.0000021	$0.06469 ₿0.0000020	$3.17M ₿80.8	$64.97M ₿2.04K	$38.43M ₿1.21K
833	Wrapped NXM WNXM	$56.67 ₿0.0010	-1.92	$38.38M ₿1.14K	$59.19 ₿0.0010	$56.26 ₿0.0010	$1.29M ₿63.3	$38.38M ₿1.14K	$38.38M ₿1.14K
834	SoSoValue SOSO	$0.543	-4.14	$38.29M	$0.57	$0.5395	$3.65M	$543.11M	$38.29M
835	titcoin TITCOIN	$0.03949	-18.11	$38.22M	$0.04933	$0.03592	$10.74M	$39.61M	$38.22M
836	Xterio XTER	$0.3418	-5.33	$38.76M	$0.3646	$0.3445	$11.49M	$344.56M	$38.76M
837	DAO Maker DAO	$0.1512 ₿0.000021	-1.26	$37.94M ₿5.09K	$0.1572 ₿0.000022	$0.1507 ₿0.000021	$1.09M ₿127.14	$41.96M ₿6.04K	$37.94M ₿5.09K
838	Boba Oppa BOBAOPPA	$0.001895 ₿0.0000000081	11.11	$37.91M ₿0	$0.001992 ₿0.0000000082	$0.001682 ₿0.0000000063	$458.97K ₿8.47	$37.91M ₿811.62	$37.91M ₿0
839	BakerySwap BAKE	$0.1307 ₿0.0000053	-5.76	$37.8M ₿1.53K	$0.1402 ₿0.0000056	$0.13 ₿0.0000052	$5.75M ₿194.08	$37.94M ₿1.47K	$37.8M ₿1.53K
840	dYdX ETHDYDX	$0.6276 ₿0.000043	-5.26	$37.6M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$24.58M ₿825.9	$116.31M ₿22.51K	$37.6M ₿13.49K
841	Edge EDGE	$0.9207 ₿0.0000022	-0.69	$37.58M ₿99.04	$0.9686 ₿0.0000023	$0.8767 ₿0.0000022	$69.66K ₿0.04	$54.99M ₿132.02	$37.58M ₿99.04
842	Lista USD LISUSD	$0.997 ₿0.000014	0.07	$37.49M ₿953.91	$1 ₿0.000014	$0.9961 ₿0.000013	$674K ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
843	NFPrompt NFP	$0.08448 ₿0.0000093	-7.32	$37.34M ₿0	$0.09236 ₿0.000010	$0.08395 ₿0.0000092	$5.22M ₿321.33	$84.52M ₿6.64K	$37.34M ₿0
844	Ampleforth AMPL	$1.18 ₿0.000017	-3.12	$37.28M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$222.92K ₿14.1	$50.27M ₿4.46K	$37.28M ₿3.82K
845	Telos TLOS	$0.08874 ₿0.0000046	-1.42	$37.28M ₿1.94K	$0.09083 ₿0.0000048	$0.0884 ₿0.0000046	$3.33M ₿101.21	$37.28M ₿1.97K	$37.28M ₿1.94K
846	Savings crvUSD SCRVUSD	$1.04	-0.02	$37.08M	$1.04	$1.04	$9.5M	$37.08M	$37.08M
847	Pixels PIXEL	$0.04808 ₿0.0000090	-10.24	$37.07M ₿7.02K	$0.05537 ₿0.0000094	$0.0482 ₿0.0000087	$21.75M ₿1.24K	$240.41M ₿45.49K	$37.07M ₿7.02K
848	Wrapped Centrifuge WCFG	$0.1934 ₿0.000012	26.29	$37M ₿4.37K	$0.2512 ₿0.000012	$0.1531 ₿0.000011	$4M ₿15.04	$37M	$37M ₿4.37K
849	SuiNS Token NS	$0.2373	-19.63	$36.82M	$0.3144	$0.2346	$9.61M	$118.53M	$36.82M
850	Orbiter Finance OBT	$0.01189	1.66	$36.86M	$0.01217	$0.01163	$3.3M	$118.91M	$36.86M
851	OpenServ SERV	$0.05387	-9.04	$36.83M	$0.06032	$0.05366	$233.06K	$53.84M	$36.83M
852	Nym NYM	$0.04528 ₿0.0000033	8.58	$36.74M ₿2.39K	$0.04563 ₿0.0000033	$0.04138 ₿0.0000032	$2.36M ₿23.82	$45.29M ₿3.34K	$36.74M ₿2.39K
853	Wojak WOJAK	$0.0005289 ₿0.0000000061	-7.68	$36.72M ₿427.74	$0.0005854 ₿0.0000000063	$0.0005273 ₿0.0000000058	$1.16M ₿21.77	$36.72M ₿427.74	$36.72M ₿427.74
854	Sperax SPA	$0.01796 ₿0.00000026	-0.36	$36.72M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$5.09M ₿32.3	$82.75M ₿1.23K	$36.72M ₿450.94
855	XT.com XT	$4.97 ₿0.000034	-2.20	$36.43M ₿0	$5.09 ₿0.000035	$4.96 ₿0.000034	$13.48M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
856	Neutron NTRN	$0.1279 ₿0.000015	-2.24	$36.43M ₿4.21K	$0.1347 ₿0.000016	$0.1269 ₿0.000014	$6.27M ₿196.13	$127.86M ₿15.05K	$36.43M ₿4.21K
857	Nobody Sausage NOBODY	$0.03857	18.41	$36.29M	$0.04195	$0.02619	$8.74M	$36.29M	$36.29M
858	Dego Finance DEGO	$1.73 ₿0.000043	-3.06	$36.29M ₿234.01	$1.82 ₿0.000045	$1.71 ₿0.000042	$1.88M ₿75.2	$36.29M ₿647.31	$36.29M ₿234.01
859	Thala APT THAPT	$5.12 ₿0.00017	-4.55	$36.25M ₿0	$5.4 ₿0.00019	$5.1 ₿0.00017	$58.59K ₿41.9	$36.25M	$36.25M ₿0
860	ThunderCore TT	$0.002969 ₿0.000000080	-3.05	$36.12M ₿888.91	$0.003077 ₿0.000000084	$0.002961 ₿0.000000078	$1.34M ₿1.85	$36.12M ₿888.91	$36.12M ₿888.91
861	GAME by Virtuals GAME	$0.03609	-12.46	$36.08M	$0.04164	$0.03605	$6.27M	$36.08M	$36.08M
862	Binance-Peg DAI DAI	$1	0.02	$36M	$1.01	$0.9942	$213.05K	$36M	$36M
863	Universal ETH UNIETH	$2,706.13 ₿0.054	-3.90	$35.87M ₿0	$2,892.1 ₿0.054	$2,704.09 ₿0.053	$111.29K ₿0.09	$35.87M ₿3.5	$35.87M ₿0
864	Radio Caca RACA	$0.00008676 ₿0.0000000045	-2.57	$35.63M ₿1.63K	$0.00009241 ₿0.0000000047	$0.00008548 ₿0.0000000045	$3.17M ₿155.93	$36.06M ₿1.94K	$35.63M ₿1.63K
865	Hegic HEGIC	$0.033 ₿0.00000031	-3.30	$35.57M ₿339.69	$0.03504 ₿0.00000032	$0.03294 ₿0.00000030	$35.86K ₿0.67	$35.57M ₿339.69	$35.57M ₿339.69
866	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9889 ₿0.000014	$2.02M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
867	ALEX Lab ALEX	$0.04261 ₿0.0000061	-5.41	$35.53M ₿4.38K	$0.04508 ₿0.0000063	$0.04253 ₿0.0000061	$582.01K ₿167.03	$42.62M ₿6.18K	$35.53M ₿4.38K
868	Hooked Protocol HOOK	$0.1446 ₿0.000018	-8.36	$35.5M ₿2.68K	$0.1626 ₿0.000019	$0.1428 ₿0.000018	$5.68M ₿180.11	$72.45M ₿9.25K	$35.5M ₿2.68K
869	Infrared BGT IBGT	$4.65	-7.86	$35.47M	$5.22	$4.64	$1.25M	$35.47M	$35.47M
870	Assemble AI ASM	$0.02351 ₿0.00000052	-4.71	$35.27M ₿0	$0.02491 ₿0.00000061	$0.02343 ₿0.00000048	$143.31K ₿61.18	$35.27M ₿784.91	$35.27M ₿0
871	Snowbank SB	$220.65 ₿0.0032	-1.59	$35.22M ₿522.32	$224.94 ₿0.0033	$217.5 ₿0.0031	$313.63 ₿0.01	$35.22M ₿522.32	$35.22M ₿522.32
872	Bedrock BTC BRBTC	$103,113	-1.11	$35.21M	$104,438	$102,711	$478.66K	$35.21M	$35.21M
873	sUSD SUSD	$0.9533 ₿0.000014	0.74	$35.21M ₿727.58	$0.9575 ₿0.000014	$0.9439 ₿0.000014	$770.63K ₿56.3	$35.21M ₿727.58	$35.21M ₿727.58
874	tao.bot TAOBOT	$0.456 ₿0.00000070	-16.11	$35.2M ₿0	$0.562 ₿0.0000010	$0.452 ₿0.00000068	$182.35K ₿0.91	$45.6M ₿69.13	$35.2M ₿0
875	Layer3 L3	$0.05705	-5.21	$35.13M	$0.0611	$0.05691	$6.15M	$190.19M	$35.13M
876	STONKS STONKS	$0.03508	-3.11	$35.08M	$0.03701	$0.03391	$4.2M	$35.08M	$35.08M
877	PURPLE PEPE PURPE	$0.00008315	-8.57	$34.81M	$0.00009865	$0.0000782	$648.96K	$34.81M	$34.81M
878	Sai SAI	$13 ₿0.00026	-3.73	$34.93M ₿720.5	$13.93 ₿0.00027	$12.94 ₿0.00025	$534.09 ₿0	$34.93M ₿720.5	$34.93M ₿720.5
879	Maxi PayFi Strategy Token MPST	$1.02	0.30	$34.67M	$1.02	$1.01	$139.41K	$34.67M	$34.67M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Hive Dollar HBD	$0.9429 ₿0.000014	-0.21	$34.63M ₿508.51	$1.02 ₿0.000014	$0.9448 ₿0.000014	$495.39 ₿0.75	$34.63M ₿508.51	$34.63M ₿508.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}