All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
754	Loki Network loki loki	$0,6474	-2.20	$0,6923	$0,6455	$172,43K	55,68M	$36M
755	Curate xcur xcur	$4,2165	2.88	$4,3938	$4,0301	$962,76K	8,5M	$35,85M
756	Hotbit Token htb htb	$0,0512	4.86	$0,0512	$0,0512	$0	724,15M	$37,04M
757	Juventus Fan Token juv juv	$13,1419	0.19	$13,6884	$13,0263	$4,87M	2,7M	$35,6M
758	Hiblocks hibs hibs	$0,0038	1.10	$0,004	$0,0037	$286,97K	9,43B	$35,58M
759	LikeCoin like like	$0,0335	9.25	$0,0338	$0,0307	$140,94K	1,06B	$35,52M
760	Fractal fcl fcl	$0,4043	7.60	$0,3988	$0,3661	$489,86K	86,48M	$34,99M
761	#MetaHash mhc mhc	$0,0117	8.26	$0,0137	$0,0113	$1,52M	2,98B	$34,92M
762	SolFarm tulip tulip	$25,0931	45.50	$25,0673	$21,2907	$5,51M	1,39M	$34,88M
763	Waves Ducks egg egg	$1198,1587	18.54	$1241,0349	$1107,7306	$1,23M	28,96K	$34,7M
764	Arianee aria20 aria20	$1,3427	-1.96	$1,4443	$1,2763	$17,25K	25,84M	$34,7M
764	Rubycoin rby rby	$1,2215	-2.15	$1,7138	$1,2215	$1,07K	27,6M	$33,72M
765	Skey Network skey skey	$0,1717	-6.57	$0,1809	$0,1668	$2,01M	200,82M	$34,47M
766	MovieBloc mbl mbl	$0,0097	0.94	$0,0101	$0,0096	$10,26M	3,53B	$34,32M
767	ARMOR armor armor	$0,1938	2.47	$0,1982	$0,1889	$549,55K	176,66M	$34,25M
768	Vesper Finance vsp vsp	$6,251	-5.45	$6,9304	$5,4658	$1,59M	5,47M	$34,17M
769	Burency buy buy	$0,0646	11.26	$0,0652	$0,058	$1,61M	526,72M	$34,11M
770	Rootkit root root	$5184,0476	0.83	$5222,0402	$5222,0402	$943,26	0	$44,95M
771	Universe.XYZ xyz xyz	$0,1132	-1.17	$0,1218	$0,1132	$176,58K	298,89M	$33,8M
771	CanonChain czr czr	$0,0126	0	$0	$0	$656,64	951,78M	$12,03M
772	Paribus pbx pbx	$0,0247	0.40	$0,0259	$0,0202	$7,35M	1,41B	$34,72M
773	Radium rads rads	$7,6565	3.32	$7,9753	$7,5186	$2,78M	4,39M	$33,62M
774	Refinable fine fine	$0,6025	-0.14	$0,6818	$0,5883	$1,56M	0	$46,05M
775	Earthcoin eac eac	$0,0026	4.62	$0,0027	$0,0025	$652,6K	12,84B	$33,62M
776	Morpheus Labs mitx mitx	$0,0775	6.68	$0,0769	$0,0652	$1,15M	434M	$33,41M
776	Jibrel Network jnt jnt	$0,1914	0	$0	$0	$0	169,4M	$32,42M
777	Wild Credit wild wild	$1,7095	1.72	$2,04	$1,6615	$813,67K	19,49M	$33,32M
778	WaykiChain wicc wicc	$0,1582	2.37	$0,1815	$0,1582	$3,89M	210M	$33,19M
779	Unifty nif nif	$25,2636	4.61	$26,49	$25,1313	$738,05K	1,31M	$33,21M
780	DXdao dxd dxd	$666,6564	2.10	$690,637	$655,6043	$50,04K	49,7K	$33,14M
781	88mph mph mph	$85,9869	23.90	$91,8515	$66,0679	$2,16M	385,02K	$33,11M
782	Obyte gbyte gbyte	$41,4535	5.82	$42,5218	$38,7489	$69,64K	790,58K	$32,79M
783	Adshares ads ads	$1,6744	0.78	$1,7692	$1,6517	$1,4M	19,49M	$32,64M
783	Mcashchain mcash mcash	$0,0612	0	$0	$0	$11,75	0	$40,66M
784	Throne thn thn	$4,1052	-0.77	$4,3421	$4,0055	$4,14M	7,95M	$32,62M
784	Noxbox nbx nbx	$0,0757	0	$0	$0	$8,55	0	$8,29M
785	Santiment Network Token san san	$0,5034	-2.54	$0,5698	$0,4708	$270,78K	64,05M	$32,31M
786	Cindicator cnd cnd	$0,016	-2.49	$0,0172	$0,016	$273,47K	1,93B	$32,07M
787	DeHub dehub dehub	$0,0096	44.94	$0,0096	$0,0071	$632,93K	3,32B	$32,02M
788	Spartan Protocol Token sparta sparta	$0,3692	0.76	$0,3908	$0,3606	$1,19M	86,22M	$31,86M
789	Lossless lss lss	$1,4092	-5.06	$1,699	$1,3809	$8,13M	22,37M	$31,53M
790	Poolz Finance poolz poolz	$11,1124	29.13	$10,9783	$9,9026	$1,15M	2,85M	$31,38M
791	Mint Club mint mint	* $0,0001	7.97	* $0,0001	* $0,0001	$1,71M	1,15T	$31,24M
792	Mysterium myst myst	$0,9643	19.18	$1,0504	$0,8332	$643,01K	32,43M	$31,23M
793	Tixl mtxlt mtxlt	$671,7923	0	$0	$0	$804,14	43,27K	$29,07M
793	Media Licensing Token mlt mlt	$0,3348	12.60	$0,3957	$0,3052	$1,02M	93,16M	$31,18M
794	Ethereum Push Notification Service push push	$2,6849	-3.92	$2,8726	$2,6818	$2,65M	11,59M	$31,11M
795	Xido Finance xido xido	$9,1562	-5.67	$9,1562	$9,1562	$0	28,31M	$35,24M
796	CoinZoom Token zoom zoom	$0,0775	-1.24	$0,0818	$0,0751	$153,42K	401,6M	$31,09M
796	Magnetcoin magn magn	$0,2609	0	$0	$0	$0	38,2M	$9,97M
797	Ubeswap ube ube	$0,8824	-5.79	$0,992	$0,8818	$773,3K	34,98M	$30,87M
798	Raiden Network Token rdn rdn	$0,6018	2.01	$0,6283	$0,592	$628,77K	51,12M	$30,76M
798	Ivy ivy ivy	$0,016	-8.66	$0	$0	$0,6	325,68M	$5,2M
799	Cellframe cell cell	$1,2609	-6.37	$1,4941	$1,2104	$1,32M	24,22M	$30,58M
800	Yuan Chain Coin ycc ycc	$0,0062	-4.37	$0,007	$0,0062	$156,09K	4,96B	$30,54M
801	DEAPCOIN dep dep	$0,0071	4.25	$0,0073	$0,0067	$7,7M	4,3B	$30,52M
802	HOPR hopr hopr	$0,2615	-1.26	$0,2788	$0,2621	$467,32K	115,09M	$30,13M
803	Permission Coin ask ask	$0,0021	-1.22	$0,0022	$0,002	$371,79K	14,67B	$30,13M
804	SAFE2 safe2 safe2	$562,1984	0	$0	$0	$0	52,69K	$29,62M
804	Interest Bearing Bitcoin ibbtc ibbtc	$60 745,1467	1.01	$61 031,9685	$60 427,9573	$20,67K	495,87	$30,12M
805	LBRY Credits lbc lbc	$0,0476	-0.80	$0,0498	$0,0458	$193,93K	630,28M	$30,02M
806	TE-FOOD tfd tfd	$0,0525	3.09	$0,0608	$0,0495	$859,38K	568,72M	$29,86M
807	SelfKey key key	$0,0107	-2.36	$0,0116	$0,0105	$12,34M	2,79B	$29,79M
808	Dash Diamond dashd dashd	$1,2911	6.92	$1,2935	$1,2314	$162,61K	22,9M	$29,56M
809	Gifto gto gto	$0,0444	3.56	$0,0451	$0,0424	$6,62M	662,68M	$29,47M
810	e-Money ngm ngm	$0,8264	2.52	$0,8541	$0,816	$546,17K	35,61M	$29,43M
811	COCOS BCX cocos cocos	$0,6991	2.46	$0,7317	$0,6892	$2,18M	42,02M	$29,38M
812	Credo credo credo	$0,022	-14.39	$0	$0	$13,51	216,43M	$4,77M
812	Steam Exchange steamx steamx	$0,0003	31.93	$0,0003	$0,0002	$476,96K	100B	$29,27M
813	Binamon bmon bmon	$0,2031	14.94	$0,2031	$0,1791	$3,81M	144,17M	$29,26M
814	Vertcoin vtc vtc	$0,4683	-0.12	$0,4898	$0,4585	$264,35K	62,41M	$29,22M
815	Nash Exchange nex nex	$1,0474	-39.68	$1,0474	$1,0474	$316,78	29,17M	$30,56M
816	Defi For You dfy dfy	$0,0738	5.70	$0,0818	$0,0714	$789,31K	391,42M	$28,95M
817	DVF dvf dvf	$4,1236	-3.92	$4,5175	$4,0762	$278,06K	7M	$28,86M
818	Atletico Madrid atm atm	$12,7641	-1.80	$13,4379	$12,7666	$4,75M	0	$39,74M
819	Mithril mith mith	$0,0466	1.56	$0,0477	$0,046	$5,45M	618,75M	$28,81M
820	Wall Street Games wsg wsg	* $0,0001	49.00	* $0,0001	* $0,0001	$5,2M	302,31T	$28,79M
821	Blockport bpt bpt	$0,4498	-15.43	$0,5551	$0,44	$490,42K	64,85M	$28,82M
822	MASS mass mass	$0,2935	-0.48	$0,3077	$0,2671	$2,11M	98,03M	$28,75M
823	Shift shift shift	$0,7877	0	$0	$0	$250,34	14,84M	$11,69M
823	Adappter Token adp adp	$0,0538	3.64	$0,0545	$0,0521	$1,05M	529,62M	$28,49M
824	Belt belt belt	$6,4941	3.36	$6,6959	$6,4054	$566,02K	4,33M	$28,1M
825	NavCoin nav nav	$0,3883	7.74	$0,3926	$0,3661	$363,79K	72,02M	$27,97M
826	BLOCKv vee vee	$0,0085	3.41	$0,0085	$0,0081	$1,08K	3,3B	$27,95M
826	Maple Finance mpl mpl	$19,6354	-6.54	$21,5775	$19,42	$347,79K	1,14M	$22,32M
827	Waltonchain wtc wtc	$0,9551	-0.70	$1,0068	$0,9532	$6,76M	29,18M	$27,95M
828	Global Coin Research gcr gcr	$2,7975	199.52	$2,9083	$1,6289	$98,23K	10M	$27,98M
829	AntiMatter matter matter	$0,8886	-2.05	$0,9698	$0,88	$449,28K	31,3M	$27,81M
830	Darwinia Network Native Token ring ring	$0,0554	1.29	$0,0569	$0,054	$1,3M	502,05M	$27,78M
831	PolyDoge polydoge polydoge	* $0,0001	795.19	* $0,0001	$0	$9,69M	868,09T	$27,78M
832	YFLink yfl yfl	$583,6331	3.93	$596,5757	$454,8881	$69,63K	47,17K	$27,73M
833	Unisocks socks socks	$91 568,198	0.98	$96 684,9778	$85 274,5755	$174,56K	301,99	$27,65M
834	Bao Finance bao bao	$0,0004	26.41	$0,0004	$0,0003	$2,13M	73,37B	$27,62M
835	ANJ anj anj	$0,216	0.66	$0,216	$0,216	$0	128,65M	$27,77M
836	SuperBid superbid superbid	$3,8282	10.74	$4,075	$3,6658	$1,31M	7,21M	$27,6M
837	Civilization civ civ	$0,0923	23.40	$0,0923	$0,0658	$422,01K	300M	$27,65M
838	Lamden tau tau	$0,3101	-30.01	$0,52	$0,2757	$1,98M	88,79M	$27,6M
839	Origin Dollar ousd ousd	$1,0074	0.31	$1,0572	$1,0024	$587,12K	27,27M	$27,47M
840	Ternoa caps caps	$0,0874	0.18	$0,0911	$0,0868	$390,22K	312,79M	$27,35M
841	Troy troy troy	$0,0144	-5.86	$0,0157	$0,0142	$9,86M	1,9B	$27,33M

100 Prev Next 100 View all