Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Official FO FO	$0.1647 ₿0.0000026	-13.45	$21.23M ₿337.78	$0.1904 ₿0.0000029	$0.1646 ₿0.0000025	$260.86K ₿4.18	$161.13M ₿2.56K	$21.23M ₿337.78
804	FOLKS FOLKS	$1.27 ₿0.000020	-5.22	$21.2M ₿338.36	$1.35 ₿0.000020	$1.27 ₿0.000019	$1.49M ₿23.59	$63.57M ₿1.01K	$21.2M ₿338.36
805	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.06	$21.15M ₿336.96	$1.05 ₿0.000017	$1.05 ₿0.000015	$60.31K ₿0.96	$21.15M ₿336.96	$21.15M ₿336.96
806	Gravity (by Galxe) G	$0.002925 ₿0.000000046	-8.73	$21.14M ₿336.69	$0.00327 ₿0.000000049	$0.002918 ₿0.000000046	$7.1M ₿113.79	$35.07M ₿558.61	$21.14M ₿336.69
807	NovaChargeX Coin NCX	$0.1759 ₿0.0000027	-6.77	$21.12M ₿335.57	$0.1902 ₿0.0000028	$0.1756 ₿0.0000027	$1.12K ₿0.02	$21.12M ₿335.57	$21.12M ₿335.57
808	Tornado Cash TORN	$5.53 ₿0.000088	-7.72	$21.09M ₿336.24	$6.2 ₿0.000097	$5.51 ₿0.000086	$3.23M ₿50.8	$55.35M ₿882.38	$21.09M ₿336.24
809	Arcblock ABT	$0.2128 ₿0.0000033	-2.02	$20.98M ₿334.81	$0.226 ₿0.0000035	$0.2112 ₿0.0000032	$50.02K ₿1.67	$39.59M ₿631.72	$20.98M ₿334.81
810	XT.com XT	$3.46 ₿0.000055	-7.30	$20.93M ₿334.02	$3.76 ₿0.000056	$3.45 ₿0.000054	$15.4M ₿243.81	$3.46B ₿55.25K	$20.93M ₿334.02
811	Gama Token GAMA	$0.2083 ₿0.0000033	-3.68	$20.92M ₿332.6	$0.2179 ₿0.0000034	$0.2082 ₿0.0000032	$160.71K ₿2.57	$20.92M ₿332.6	$20.92M ₿332.6
812	GameBuild GAME	$0.001108 ₿0.000000017	-5.81	$21.18M ₿333.4	$0.001182 ₿0.000000018	$0.001077 ₿0.000000016	$207.49K ₿6.5	$23.75M ₿373.96	$21.18M ₿333.4
813	HUNDRED HUNDRED	$0.0002316 ₿0.0000000036	0.16	$20.85M ₿332.54	$0.0002322 ₿0.0000000037	$0.0002304 ₿0.0000000034	$1.2K ₿0.02	$20.85M ₿332.54	$20.85M ₿332.54
814	SATS (Ordinals) SATS	$0.00000000993 ₿0.00000000000015	-8.62	$20.84M ₿333.51	$0.00000001128 ₿0.00000000000017	$0.000000009866 ₿0.00000000000015	$2.69M ₿42.25	$20.84M ₿333.51	$20.84M ₿333.51
815	COINDEPO COINDEPO	$0.07587 ₿0.0000012	0.07	$20.77M ₿330.92	$0.07591 ₿0.0000012	$0.0756 ₿0.0000011	$1.13M ₿18.06	$75.88M ₿1.21K	$20.77M ₿330.92
816	GAIB AID AID	$0.9981 ₿0.000015	0.05	$20.75M ₿330.9	$0.9984 ₿0.000016	$0.9974 ₿0.000014	$6.9K ₿0.1	$20.75M ₿330.9	$20.75M ₿330.9
817	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
818	Metis METIS	$2.78 ₿0.000044	-8.88	$20.63M ₿329.62	$3.12 ₿0.000047	$2.77 ₿0.000044	$3.55M ₿56.37	$27.7M ₿442.53	$20.63M ₿329.62
819	NOVA SN68	$4.73 ₿0.000075	-9.10	$20.6M ₿327.44	$5.29 ₿0.000081	$4.69 ₿0.000075	$353.13K ₿5.52	$20.6M ₿327.44	$20.6M ₿327.44
820	ChainGPT CGPT	$0.02212 ₿0.00000035	-8.22	$20.47M ₿325.68	$0.02435 ₿0.00000037	$0.02169 ₿0.00000034	$8.03M ₿127.5	$22.05M ₿350.88	$20.47M ₿325.68
821	JPY Coin JPYC	$0.006248 ₿0.000000099	0.16	$20.47M ₿326.13	$0.006276 ₿0.00000010	$0.006236 ₿0.000000092	$296.95K ₿4.72	$20.47M ₿326.13	$20.47M ₿326.13
822	Geode Chain GEODE	$0.001742 ₿0.000000027	3.82	$20.44M ₿325.75	$0.001743 ₿0.000000028	$0.001678 ₿0.000000024	$1.19K ₿0.02	$20.44M ₿325.75	$20.44M ₿325.75
823	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.07	$20.42M ₿325.06	$1.37 ₿0.000022	$1.37 ₿0.000020	$0	$20.42M ₿325.06	$20.42M ₿325.06
824	Sapien SAPIEN	$0.08161 ₿0.0000013	-10.49	$20.42M ₿325.73	$0.09489 ₿0.0000014	$0.08161 ₿0.0000013	$4.81M ₿75.98	$81.66M ₿1.3K	$20.42M ₿325.73
825	Citrea CTR	$0.017 ₿0.00000027	-4.27	$20.41M ₿324.76	$0.01859 ₿0.00000028	$0.01677 ₿0.00000026	$22.18M ₿351.94	$170.12M ₿2.71K	$20.41M ₿324.76
826	Sophon SOPH	$0.005901 ₿0.000000094	-16.90	$20.36M ₿323.65	$0.007126 ₿0.00000010	$0.005891 ₿0.000000093	$4.32M ₿68.21	$58.98M ₿937.37	$20.36M ₿323.65
827	Somnia SOMI	$0.1272 ₿0.0000020	-11.37	$20.38M ₿325.76	$0.1454 ₿0.0000022	$0.1271 ₿0.0000020	$5.38M ₿84.63	$127.24M ₿2.03K	$20.38M ₿325.76
828	BSquared Network B2	$0.489 ₿0.0000077	-1.72	$20.35M ₿323.64	$0.5188 ₿0.0000082	$0.4891 ₿0.0000074	$7.34M ₿106.86	$102.86M ₿1.64K	$20.35M ₿323.64
829	The Grays Currency PTGC	$0.00007019 ₿0.0000000011	-6.12	$20.33M ₿321.68	$0.00007663 ₿0.0000000011	$0.00006909 ₿0.0000000010	$25.46K ₿0.41	$20.33M ₿321.68	$20.33M ₿321.68
830	Smooth Love Potion SLP	$0.0005573 ₿0.0000000088	-7.98	$20.23M ₿322	$0.0006148 ₿0.0000000094	$0.0005564 ₿0.0000000088	$2.26M ₿35.88	$20.23M ₿322	$20.23M ₿322
831	BinaryX [OLD] BNX	$31.04 ₿0.00049	-1.43	$20.1M ₿322.51	$31.69 ₿0.00050	$30.9 ₿0.00046	$362.12 ₿0	$20.1M ₿322.51	$20.1M ₿322.51
832	Quai Network QUAI	$0.01975 ₿0.00000031	-5.28	$20.06M ₿317.62	$0.02114 ₿0.00000033	$0.01959 ₿0.00000030	$203.19K ₿2.98	$20.06M ₿317.62	$20.06M ₿317.62
833	Bifrost BFC	$0.01446 ₿0.00000023	11.30	$20.12M ₿344.05	$0.01828 ₿0.00000028	$0.01294 ₿0.00000019	$5.96M ₿94.99	$34.26M ₿585.74	$20.12M ₿344.05
834	Synthetix sUSD SUSD	$0.6061 ₿0.0000096	-4.77	$19.91M ₿316.13	$0.6434 ₿0.0000098	$0.5944 ₿0.0000093	$112.83K ₿1.79	$19.91M ₿316.13	$19.91M ₿316.13
835	Civic CVC	$0.02476 ₿0.00000039	-6.50	$19.86M ₿316.86	$0.02683 ₿0.00000041	$0.0246 ₿0.00000039	$2.43M ₿38.46	$24.77M ₿395.08	$19.86M ₿316.86
836	PAW PAW	$0.00000001975 ₿0.00000000000031	-3.34	$19.76M ₿315.04	$0.00000002176 ₿0.00000000000034	$0.000000000219 ₿0.0000000000000033	$71.91 ₿0	$19.76M ₿315.04	$19.76M ₿315.04
837	Global Commercial Business GCB	$0.01641 ₿0.00000026	0.01*	$19.73M ₿314.64	$0.01651 ₿0.00000026	$0.01641 ₿0.00000024	$10.65K ₿0.17	$19.73M ₿314.64	$19.73M ₿314.64
838	Aurora AURORA	$0.02778 ₿0.00000044	-0.63	$19.72M ₿313.82	$0.02954 ₿0.00000046	$0.02772 ₿0.00000041	$889.36K ₿14.08	$27.78M ₿442	$19.72M ₿313.82
839	Bonfida FIDA	$0.01983 ₿0.00000031	-8.90	$19.65M ₿313.47	$0.02282 ₿0.00000034	$0.01983 ₿0.00000031	$52.65M ₿838.29	$19.65M ₿313.47	$19.65M ₿313.47
840	Gradients SN56	$4.31 ₿0.000068	-10.21	$19.65M ₿312.28	$4.88 ₿0.000073	$4.25 ₿0.000068	$317.54K ₿5.06	$19.65M ₿312.28	$19.65M ₿312.28
841	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.24 ₿0.0014	-0.07	$19.58M ₿311.1	$88.4 ₿0.0014	$87.83 ₿0.0013	$998.26K ₿15.85	$19.58M ₿311.1	$19.58M ₿311.1
842	Yield Basis YB	$0.09489 ₿0.0000015	-5.63	$19.57M ₿311.13	$0.1115 ₿0.0000017	$0.09449 ₿0.0000015	$16.09M ₿255.07	$69.79M ₿1.11K	$19.57M ₿311.13
843	tx TX	$0.004491 ₿0.000000071	0.84	$19.52M ₿310.53	$0.004633 ₿0.000000074	$0.004427 ₿0.000000065	$60.65K ₿0.9	$457.83M ₿7.28K	$19.52M ₿310.53
844	XPIN Network XPIN	$0.00125 ₿0.000000019	-2.88	$19.34M ₿310.34	$0.001305 ₿0.000000020	$0.001224 ₿0.000000018	$3.53M ₿56.22	$125.07M ₿2.01K	$19.34M ₿310.34
845	Usual USUAL	$0.01079 ₿0.00000017	-11.23	$19.32M ₿307.59	$0.0124 ₿0.00000018	$0.01078 ₿0.00000017	$4.71M ₿76.05	$19.76M ₿314.53	$19.32M ₿307.59
846	Adventure Gold AGLD	$0.2211 ₿0.0000035	-3.72	$19.32M ₿308.06	$0.236 ₿0.0000036	$0.2114 ₿0.0000034	$10.61M ₿168.01	$20.51M ₿327.08	$19.32M ₿308.06
847	Aevo AEVO	$0.02106 ₿0.00000033	-8.13	$19.32M ₿307.8	$0.02361 ₿0.00000036	$0.02106 ₿0.00000033	$10.65M ₿170.01	$21.07M ₿335.61	$19.32M ₿307.8
848	Elephant Money ELEPHANT	$0.00000003888 ₿0.00000000000061	-5.26	$19.32M ₿307.74	$0.00000004131 ₿0.00000000000064	$0.00000003799 ₿0.00000000000059	$407.5K ₿5.9	$38.89M ₿619.41	$19.32M ₿307.74
849	Ergo ERG	$0.2318 ₿0.0000036	-4.93	$19.29M ₿307.51	$0.2444 ₿0.0000037	$0.2318 ₿0.0000036	$128.55K ₿2.07	$22.66M ₿361.26	$19.29M ₿307.51
850	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
851	Vultisig VULT	$0.1927 ₿0.0000030	-6.11	$19.24M ₿306.49	$0.2073 ₿0.0000033	$0.1891 ₿0.0000029	$18.63K ₿0.3	$19.24M ₿306.49	$19.24M ₿306.49
852	Incrypt INC	$0.002974 ₿0.000000047	-3.94	$19.22M ₿306.42	$0.003249 ₿0.000000049	$0.002952 ₿0.000000046	$92.12K ₿1.47	$62.48M ₿996.18	$19.22M ₿306.42
853	MAX MAX	$0.2825 ₿0.0000045	-0.97	$19.05M ₿303.92	$0.2876 ₿0.0000045	$0.2802 ₿0.0000042	$57.21K ₿0.91	$80.53M ₿1.29K	$19.05M ₿303.92
854	Rei REI	$0.01873 ₿0.00000030	-16.24	$18.73M ₿303.44	$0.02274 ₿0.00000034	$0.01873 ₿0.00000030	$471.24K ₿7.46	$18.73M ₿303.44	$18.73M ₿303.44
855	BOB (Build on Bitcoin) BOB	$0.006297 ₿0.00000010	-5.57	$19M ₿302.5	$0.007381 ₿0.00000011	$0.006287 ₿0.000000097	$3.56M ₿56.58	$62.92M ₿1K	$19M ₿302.5
856	Zest Protocol ZEST	$0.1299 ₿0.0000020	-11.77	$18.98M ₿300.97	$0.1513 ₿0.0000023	$0.1278 ₿0.0000019	$21.91M ₿346.41	$129.99M ₿2.06K	$18.98M ₿300.97
857	KONET KONET	$0.04222 ₿0.00000067	3.68	$18.9M ₿301.35	$0.04241 ₿0.00000067	$0.04068 ₿0.00000060	$72.25K ₿1.15	$19.02M ₿303.25	$18.9M ₿301.35
858	QuarkChain QKC	$0.002535 ₿0.000000041	-6.74	$18.32M ₿302.89	$0.002739 ₿0.000000042	$0.002523 ₿0.000000040	$1.11M ₿16.58	$25.3M ₿418.29	$18.32M ₿302.89
859	Echelon Prime PRIME	$0.3019 ₿0.0000048	4.15	$18.86M ₿302.78	$0.3354 ₿0.0000052	$0.2866 ₿0.0000042	$1.38M ₿22.04	$33.55M ₿538.56	$18.86M ₿302.78
860	ResearchCoin RSC	$0.08498 ₿0.0000013	-13.80	$18.83M ₿300.17	$0.09983 ₿0.0000014	$0.08475 ₿0.0000013	$908.62K ₿14.51	$85.1M ₿1.36K	$18.83M ₿300.17
861	Songbird SGB	$0.001092 ₿0.000000017	-4.02	$18.8M ₿299.33	$0.001144 ₿0.000000017	$0.001084 ₿0.000000016	$75.73K ₿1.21	$21.22M ₿337.99	$18.8M ₿299.33
862	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.62 ₿0.0019	0.02	$18.78M ₿298.93	$120.62 ₿0.0019	$120.6 ₿0.0017	$11.66K ₿0.14	$18.78M ₿298.93	$18.78M ₿298.93
863	QANplatform QANX	$0.01103 ₿0.00000017	-1.27	$18.73M ₿298.24	$0.01143 ₿0.00000017	$0.01091 ₿0.00000016	$199.29K ₿3.17	$23.14M ₿368.33	$18.73M ₿298.24
864	Unity UTY	$0.9991 ₿0.000015	0.02	$18.71M ₿298.02	$0.9994 ₿0.000016	$0.9988 ₿0.000014	$1.86K ₿0.03	$18.71M ₿298.02	$18.71M ₿298.02
865	NXUSD NXUSD	$0.9846 ₿0.000015	0.04	$18.67M ₿297.77	$1 ₿0.000015	$0.9842 ₿0.000014	$36.8 ₿0	$18.67M ₿297.77	$18.67M ₿297.77
866	SentismAI SENTIS	$0.09475 ₿0.0000015	2.00	$18.58M ₿296.2	$0.09587 ₿0.0000015	$0.09196 ₿0.0000013	$2.46M ₿38.54	$94.82M ₿1.51K	$18.58M ₿296.2
867	Prom PROM	$1.02 ₿0.000016	-1.05	$18.54M ₿296.32	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.41M ₿165.68	$19.55M ₿312.55	$18.54M ₿296.32
868	Cetus Protocol CETUS	$0.01956 ₿0.00000031	-11.71	$18.53M ₿295.49	$0.02237 ₿0.00000033	$0.01949 ₿0.00000031	$3.23M ₿52.76	$19.54M ₿311.75	$18.53M ₿295.49
869	Yei Finance CLO	$0.1439 ₿0.0000022	-24.78	$18.49M ₿296.37	$0.1951 ₿0.0000029	$0.1425 ₿0.0000022	$23.74M ₿381.79	$143.24M ₿2.3K	$18.49M ₿296.37
870	wojak WOJAK	$0.00000006041 ₿0.00000000000096	0.92	$18.48M ₿296.05	$0.00000006825 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$1.23M ₿19.59	$18.48M ₿296.05	$18.48M ₿296.05
871	Naoris Protocol NAORIS	$0.03092 ₿0.00000048	-5.55	$18.45M ₿293.26	$0.03416 ₿0.00000051	$0.02867 ₿0.00000046	$1.35M ₿21.55	$123.17M ₿1.96K	$18.45M ₿293.26
872	Caldera ERA	$0.1051 ₿0.0000016	-6.64	$18.39M ₿292.63	$0.116 ₿0.0000017	$0.105 ₿0.0000016	$6.82M ₿108.71	$105.22M ₿1.68K	$18.39M ₿292.63
873	ElevateFi EFI	$18.28 ₿0.00029	-4.31	$18.33M ₿293.04	$19.96 ₿0.00030	$18.33 ₿0.00028	$10.04K ₿0.16	$18.33M ₿293.04	$18.33M ₿293.04
874	Epic Chain EPIC	$0.5431 ₿0.0000086	17.53	$18.3M ₿290.39	$0.5733 ₿0.0000089	$0.4408 ₿0.0000066	$65.13M ₿1.01K	$18.3M ₿290.39	$18.3M ₿290.39
875	My Paqman Coin MPC	$0.00000183 ₿0.000000000029	-5.70	$18.28M ₿290.89	$0.000001949 ₿0.000000000029	$0.00000179 ₿0.000000000028	$80.38K ₿1.28	$18.28M ₿290.89	$18.28M ₿290.89
876	Hippius SN75	$4.34 ₿0.000069	-8.19	$18.27M ₿290.94	$4.81 ₿0.000072	$4.3 ₿0.000068	$618.94K ₿9.85	$18.27M ₿290.94	$18.27M ₿290.94
877	Big Time BIGTIME	$0.009545 ₿0.00000015	-9.84	$18.21M ₿291.19	$0.01075 ₿0.00000016	$0.00954 ₿0.00000015	$10.1M ₿160.64	$47.71M ₿762.98	$18.21M ₿291.19
878	Animecoin ANIME	$0.003292 ₿0.000000052	-11.65	$18.21M ₿290.53	$0.003767 ₿0.000000056	$0.003289 ₿0.000000052	$9.16M ₿145.45	$32.88M ₿524.56	$18.21M ₿290.53
879	JPY Coin JPYC	$0.006917 ₿0.00000011	-3.65	$18.19M ₿290.1	$0.007436 ₿0.00000011	$0.006914 ₿0.00000010	$147.62 ₿0	$18.19M ₿290.1	$18.19M ₿290.1
880	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.08	$18.16M ₿289.34	$1.14 ₿0.000017	$1.1 ₿0.000016	$31.11K ₿0.5	$18.16M ₿289.34	$18.16M ₿289.34
881	Chintai CHEX	$0.01452 ₿0.00000023	-5.42	$18.14M ₿288.88	$0.01539 ₿0.00000023	$0.01449 ₿0.00000022	$196.07K ₿3.12	$18.14M ₿288.88	$18.14M ₿288.88
882	Mira MIRA	$0.0641 ₿0.0000010	-10.29	$18.13M ₿288.6	$0.07322 ₿0.0000011	$0.06394 ₿0.0000010	$4.74M ₿72.98	$64.15M ₿1.02K	$18.13M ₿288.6
883	Bit2Me B2M	$0.006108 ₿0.000000097	-5.24	$18.03M ₿287.31	$0.006525 ₿0.00000010	$0.005722 ₿0.000000089	$64.83K ₿1.03	$30.18M ₿480.91	$18.03M ₿287.31
884	Pocket Network POKT	$0.008936 ₿0.00000014	-10.78	$17.99M ₿292	$0.01003 ₿0.00000015	$0.008936 ₿0.00000014	$869.2K ₿7.62	$21.03M ₿341.3	$17.99M ₿292
885	WINkLink WIN	$0.00001807 ₿0.00000000028	-5.50	$17.95M ₿285.88	$0.00001936 ₿0.00000000029	$0.00001804 ₿0.00000000028	$65.22M ₿1.04K	$17.95M ₿285.88	$17.95M ₿285.88
886	Trusta AI TA	$0.09954 ₿0.0000015	1.39	$17.91M ₿285.37	$0.1061 ₿0.0000015	$0.09003 ₿0.0000013	$19.44M ₿309.6	$99.5M ₿1.59K	$17.91M ₿285.37
887	Nym NYM	$0.02132 ₿0.00000033	-1.70	$17.81M ₿284.7	$0.02184 ₿0.00000035	$0.02109 ₿0.00000032	$240.86K ₿3.85	$21.32M ₿340.81	$17.81M ₿284.7
888	Freysa AI FAI	$0.002189 ₿0.000000034	-9.92	$17.93M ₿285.43	$0.002565 ₿0.000000038	$0.002142 ₿0.000000034	$1.22M ₿8.56	$17.93M ₿285.43	$17.93M ₿285.43
889	Xai XAI	$0.00859 ₿0.00000013	-12.63	$17.73M ₿282.75	$0.009927 ₿0.00000014	$0.00859 ₿0.00000013	$48.72M ₿775.24	$18.95M ₿302.24	$17.73M ₿282.75
890	Rujira RUJI	$0.2399 ₿0.0000038	-0.43	$17.76M ₿277.53	$0.2492 ₿0.0000039	$0.2278 ₿0.0000035	$47.83K ₿0.76	$23.84M ₿372.52	$17.76M ₿277.53
891	Taiko TAIKO	$0.09338 ₿0.0000014	-6.43	$17.65M ₿281.87	$0.1008 ₿0.0000015	$0.0932 ₿0.0000014	$24.15M ₿384.76	$93.38M ₿1.49K	$17.65M ₿281.87
892	Re Protocol reUSDe REUSDE	$1.22 ₿0.000019	-3.97	$17.56M ₿279.58	$1.28 ₿0.000020	$0.9681 ₿0.000014	$610.96K ₿9.65	$17.56M ₿279.58	$17.56M ₿279.58
893	Propy PRO	$0.3025 ₿0.0000047	-5.75	$17.52M ₿277.97	$0.3411 ₿0.0000051	$0.3004 ₿0.0000046	$10.76M ₿169	$30.26M ₿480.11	$17.52M ₿277.97
894	Medibloc MED	$0.001633 ₿0.000000026	-8.31	$17.44M ₿278.22	$0.001863 ₿0.000000028	$0.001629 ₿0.000000025	$186.39K ₿2.95	$18.73M ₿298.88	$17.44M ₿278.22
895	JPY Coin v1 JPYC	$0.006944 ₿0.00000011	-1.91	$17.45M ₿278.1	$0.007131 ₿0.00000011	$0.006837 ₿0.00000010	$227.43 ₿0	$17.45M ₿278.1	$17.45M ₿278.1
896	Royal Euro REUR	$1.16 ₿0.000018	0.06	$17.44M ₿277.96	$1.16 ₿0.000018	$1.16 ₿0.000017	$60.78M ₿970.29	$5.81B ₿92.65K	$17.44M ₿277.96
897	Mango Network MGO	$0.01094 ₿0.00000017	-3.56	$17.41M ₿277.93	$0.01139 ₿0.00000018	$0.01094 ₿0.00000016	$1.74M ₿27.71	$109.47M ₿1.75K	$17.41M ₿277.93
898	Faith Tribe FTRB	$0.005251 ₿0.000000083	-0.49	$17.4M ₿276.83	$0.005285 ₿0.000000085	$0.00524 ₿0.000000078	$152.18K ₿2.42	$26.36M ₿419.42	$17.4M ₿276.83
899	PUMPCADE PUMPCADE	$0.01738 ₿0.00000027	7.33	$17.37M ₿277.82	$0.01963 ₿0.00000030	$0.01613 ₿0.00000024	$706.75K ₿11.22	$17.37M ₿277.82	$17.37M ₿277.82
900	Definitive EDGE	$0.06843 ₿0.0000011	-7.47	$17.34M ₿281.25	$0.08788 ₿0.0000013	$0.06829 ₿0.0000011	$9.61M ₿68.45	$68.7M ₿1.11K	$17.34M ₿281.25
901	Advertise Coin ADCO	$0.3848 ₿0.0000061	-6.52	$17.32M ₿275.17	$0.4151 ₿0.0000062	$0.3815 ₿0.0000060	$6K ₿0.09	$19.24M ₿305.74	$17.32M ₿275.17
902	OHO Blockchain OHO	$0.0007536 ₿0.000000011	-5.74	$17.29M ₿275.95	$0.0008074 ₿0.000000012	$0.0007424 ₿0.000000011	$135.39K ₿2.16	$33.88M ₿540.71	$17.29M ₿275.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}