Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	LUKSO LYX	$1.04 ₿0.000062	18.20	$31.97M ₿1.89K	$1.15 ₿0.000063	$0.8479 ₿0.000060	$1.38M ₿8.72	$44.09M ₿2.62K	$31.97M ₿1.89K
791	Poollotto.finance PLT	$2.01 ₿0.000021	-2.47	$31.96M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$331.92 ₿3.39	$38.73M ₿411.73	$31.96M ₿320.3
792	Big Dog Fink BINK	$0.0002142	-0.35	$31.79M	$0.0002245	$0.0002103	$2.08K	$31.79M	$31.79M
793	Dego Finance DEGO	$1.51 ₿0.000043	-1.97	$31.61M ₿234.01	$1.58 ₿0.000045	$1.49 ₿0.000042	$5.54M ₿75.2	$31.61M ₿647.31	$31.61M ₿234.01
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0008278 ₿0.000000010	$0.0008278 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	SaucerSwap SAUCE	$0.04019 ₿0.0000017	-0.27	$31.6M ₿1.11K	$0.04165 ₿0.0000018	$0.03917 ₿0.0000017	$442.38K ₿27.61	$39.99M ₿1.79K	$31.6M ₿1.11K
795	Fwog FWOG	$0.03246	0.36	$31.47M	$0.03582	$0.03116	$6.34M	$31.47M	$31.47M
796	Elastos ELA	$1.39 ₿0.000058	-1.01	$31.46M ₿1.29K	$1.4 ₿0.000060	$1.37 ₿0.000058	$84.99K ₿13.5	$35.86M ₿1.5K	$31.46M ₿1.29K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.26	$31.43M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.3M ₿31.85	$31.43M	$31.43M ₿0
798	Dacxi DXI	$0.0009858 ₿0.0000000029	6.69	$31.13M ₿26.44	$0.001052 ₿0.000000010	$0.000895 ₿0.0000000029	$406.8K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
799	Chainflip FLIP	$0.4846 ₿0.000079	-8.99	$30.93M ₿1.87K	$0.5335 ₿0.000080	$0.4672 ₿0.000076	$988.15K ₿37.63	$46.44M ₿7.35K	$30.93M ₿1.87K
800	BCGame Coin BC	$0.003108	0.45	$31M	$0.003245	$0.003043	$12.25K	$31M	$31M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Kujira KUJI	$0.2514 ₿0.000032	-0.54	$30.77M ₿4.01K	$0.2548 ₿0.000034	$0.238 ₿0.000032	$253.38K ₿16.02	$30.78M ₿4.01K	$30.77M ₿4.01K
802	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.79	$30.72M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.03M ₿71.98	$30.72M	$30.72M ₿0
803	RSS3 RSS3	$0.04264 ₿0.0000060	-5.51	$30.6M ₿3.95K	$0.04621 ₿0.0000065	$0.04249 ₿0.0000060	$3.22M ₿77.5	$42.52M ₿6.08K	$30.6M ₿3.95K
804	STONKS STONKS	$0.03053	-1.70	$30.55M	$0.03201	$0.02939	$835.16K	$30.55M	$30.55M
805	Jambo J	$0.1917	-20.41	$30.54M	$0.2454	$0.1873	$22.84M	$189.68M	$30.54M
806	GRIFFAIN GRIFFAIN	$0.03085	-4.80	$30.62M	$0.03416	$0.03021	$12.87M	$30.62M	$30.62M
807	White Bike BIKE	$0.0004601	7.52	$30.33M	$0.0004699	$0.0004209	$203.8K	$303.31K	$30.33M
808	ThunderCore TT	$0.002526 ₿0.000000080	0.70	$30.32M ₿888.91	$0.002586 ₿0.000000084	$0.002466 ₿0.000000078	$376.23K ₿1.85	$30.32M ₿888.91	$30.32M ₿888.91
809	TokenFi TOKEN	$0.01316 ₿0.0000020	-1.64	$30.43M ₿2.85K	$0.01368 ₿0.0000021	$0.01293 ₿0.0000019	$6.87M ₿481.76	$131.17M ₿20.14K	$30.43M ₿2.85K
810	HUMAN Protocol HMT	$0.04005 ₿0.00000068	-2.47	$30.38M ₿0	$0.04136 ₿0.00000073	$0.03845 ₿0.00000067	$41.17K ₿3	$40.09M ₿685.41	$30.38M ₿0
811	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.72	$30.19M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000013	$410.44K ₿3.65	$30.19M ₿434.78	$30.19M ₿0
812	Gods Unchained GODS	$0.08409 ₿0.0000041	4.90	$30.45M ₿1.18K	$0.08601 ₿0.0000044	$0.0786 ₿0.0000041	$1.26M ₿18.04	$42.05M ₿2.07K	$30.45M ₿1.18K
813	tokenbot CLANKER	$30.08	-17.42	$30.17M	$36.43	$30.11	$6.09M	$30.17M	$30.17M
814	Automata ATA	$0.05169 ₿0.0000033	0.72	$30.24M ₿1.65K	$0.05322 ₿0.0000034	$0.05042 ₿0.0000031	$9.44M ₿224.98	$51.44M ₿3.37K	$30.24M ₿1.65K
815	Railgun RAIL	$0.5264 ₿0.0000096	-4.18	$30.22M ₿553.67	$0.5493 ₿0.0000097	$0.521 ₿0.0000089	$223.94K ₿2.78	$30.22M ₿553.67	$30.22M ₿553.67
816	Maverick Protocol MAV	$0.05515 ₿0.0000086	0.10	$30.09M ₿2.16K	$0.0582 ₿0.0000092	$0.05419 ₿0.0000085	$7.45M ₿197.87	$110.08M ₿17.28K	$30.09M ₿2.16K
817	Wrapped NXM WNXM	$38.57 ₿0.0010	0.67	$30.08M ₿1.14K	$39.14 ₿0.0010	$37.75 ₿0.0010	$1.64M ₿63.3	$30.08M ₿1.14K	$30.08M ₿1.14K
818	Cortex CTXC	$0.131 ₿0.0000057	0.50	$29.91M ₿1.26K	$0.1368 ₿0.0000059	$0.1291 ₿0.0000056	$2.45M ₿93.21	$39.22M ₿1.72K	$29.91M ₿1.26K
819	AUKI AUKI	$0.01704	-0.89	$29.84M	$0.01847	$0.01684	$78.02K	$169.9M	$29.84M
820	Games for a Living GFAL	$0.005886 ₿0.00000050	2.76	$29.84M ₿805.22	$0.005906 ₿0.00000052	$0.005693 ₿0.00000048	$139.11K ₿9.09	$58.95M ₿5.1K	$29.84M ₿805.22
821	Ancient8 A8	$0.1128	1.48	$29.82M	$0.1262	$0.1107	$5.66M	$112.07M	$29.82M
822	VeraOne VRO	$100.55 ₿0.0011	4.83	$29.8M ₿328.13	$101.94 ₿0.0011	$92.12 ₿0.0010	$31.84K ₿0.43	$29.8M ₿328.13	$29.8M ₿328.13
823	StorX SRX	$0.05931 ₿0.00000058	-0.19	$29.84M ₿264.61	$0.06015 ₿0.00000058	$0.05877 ₿0.00000056	$2.3M ₿10.79	$35.71M ₿346.52	$29.84M ₿264.61
824	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
825	BabyBoomToken BBT	$0.1783	1.89	$29.59M	$0.1824	$0.1712	$362.51K	$178.01M	$29.59M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5538 ₿0.0000066	$0.529 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Saga SAGA	$0.264 ₿0.000085	3.72	$29.44M ₿7.64K	$0.2728 ₿0.000099	$0.2522 ₿0.000083	$14.25M ₿12.71K	$277.97M ₿84.87K	$29.44M ₿7.64K
827	A Hunters Dream CAW	$0.00000004625 ₿0.0000000000015	-1.46	$29.38M ₿986.9	$0.000000047 ₿0.0000000000016	$0.00000004554 ₿0.0000000000015	$2.47M ₿34.07	$30.76M ₿1.03K	$29.38M ₿986.9
828	Clover Finance CLV	$0.02403 ₿0.0000014	1.65	$29.48M ₿1.19K	$0.02498 ₿0.0000015	$0.02327 ₿0.0000014	$1.42M ₿123.3	$48.16M ₿1.48K	$29.48M ₿1.19K
829	Syscoin SYS	$0.03645 ₿0.0000039	8.49	$29.31M ₿3.05K	$0.03825 ₿0.0000040	$0.0333 ₿0.0000038	$6.98M ₿66.87	$29.34M ₿3.09K	$29.31M ₿3.05K
830	Keyboard Cat (Base) KEYCAT	$0.002952 ₿0.00000010	12.75	$29.53M ₿0	$0.003417 ₿0.00000015	$0.002556 ₿0.00000011	$7.81M ₿54.17	$29.53M ₿1.09K	$29.53M ₿0
831	Ethernity Chain ERN	$1.21 ₿0.000089	-6.01	$29.17M ₿1.84K	$1.29 ₿0.000094	$1.2 ₿0.000089	$486.8K ₿66.47	$36.42M ₿2.67K	$29.17M ₿1.84K
832	Astherus Staked USDF ASUSDF	$1.01	0.25	$29.14M	$1.01	$1.01	$149.36K	$29.14M	$29.14M
833	Electroneum ETN	$0.00162 ₿0.000000094	1.21	$29.08M ₿1.69K	$0.00178 ₿0.000000095	$0.00153 ₿0.000000089	$4.17M ₿14.22	$33.96M ₿1.98K	$29.08M ₿1.69K
834	Liquity BOLD BOLD	$0.9985	-0.18	$28.92M	$1.01	$0.9966	$6.6K	$28.92M	$28.92M
835	Hashflow HFT	$0.05207 ₿0.0000060	0.46	$28.92M ₿2.33K	$0.05483 ₿0.0000063	$0.05084 ₿0.0000060	$42.36M ₿214.44	$51.68M ₿6.05K	$28.92M ₿2.33K
836	Escoin ELG	$0.1569 ₿0.000017	0.57	$28.91M ₿2.42K	$0.1626 ₿0.000017	$0.1549 ₿0.000016	$365.04K ₿12.24	$39.24M ₿4.29K	$28.91M ₿2.42K
837	Noon USN USN	$0.9991	-0.06	$28.84M	$0.9999	$0.9982	$5.68K	$28.84M	$28.84M
838	Stride STRD	$0.3199 ₿0.000043	-0.75	$28.83M ₿3.91K	$0.3258 ₿0.000045	$0.302 ₿0.000040	$137.33K ₿2.77	$28.83M ₿3.91K	$28.83M ₿3.91K
839	APX APX	$0.06671 ₿0.0000016	-0.62	$28.94M ₿736.21	$0.0678 ₿0.0000017	$0.06578 ₿0.0000016	$637.12K ₿5.34	$267.45M ₿6.8K	$28.94M ₿736.21
840	BurnedFi BURN	$2.19 ₿0.000091	-7.39	$28.86M ₿0	$2.37 ₿0.000094	$2.12 ₿0.000086	$233.52K ₿6.25	$28.86M ₿1.92K	$28.86M ₿0
841	DAO Maker DAO	$0.1148 ₿0.000021	-2.25	$28.8M ₿5.09K	$0.1184 ₿0.000022	$0.1138 ₿0.000021	$1.64M ₿127.14	$31.86M ₿6.04K	$28.8M ₿5.09K
842	DEAPCOIN DEP	$0.001043 ₿0.000000036	-6.19	$28.76M ₿854.82	$0.001121 ₿0.000000036	$0.001045 ₿0.000000034	$1.52M ₿22.54	$31.24M ₿1.09K	$28.76M ₿854.82
843	sUSD SUSD	$0.9443 ₿0.000014	-0.85	$28.72M ₿727.58	$0.9547 ₿0.000014	$0.943 ₿0.000014	$710.76K ₿56.3	$28.72M ₿727.58	$28.72M ₿727.58
844	Silo Finance SILO	$0.02874 ₿0.0000014	-4.45	$28.7M ₿455.88	$0.03037 ₿0.0000015	$0.02833 ₿0.0000014	$39.44K ₿0.33	$28.7M ₿1.48K	$28.7M ₿455.88
845	Corn CORN	$0.05477	-0.28	$28.76M	$0.05637	$0.05459	$1.45M	$115.02M	$28.76M
846	Hypurr Fun HFUN	$28.85	-1.68	$28.61M	$29.34	$28.14	$130.07K	$28.61M	$28.61M
847	Stella ALPHA	$0.03122 ₿0.0000024	0.88	$28.61M ₿2.1K	$0.0326 ₿0.0000026	$0.03027 ₿0.0000023	$6.62M ₿299.41	$31.03M ₿2.41K	$28.61M ₿2.1K
848	Gearbox GEAR	$0.002859 ₿0.00000043	1.05	$28.6M ₿2.24K	$0.002934 ₿0.00000044	$0.002806 ₿0.00000041	$492.46K ₿28.17	$28.6M ₿4.35K	$28.6M ₿2.24K
849	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001364	-6.55	$28.67M	$0.001461	$0.00124	$10.13K	$28.67M	$28.67M
850	Maple MPL	$11.48 ₿0.00027	1.08	$28.47M ₿2.17K	$11.63 ₿0.00028	$10.86 ₿0.00027	$601.8K ₿42.06	$114.77M ₿2.77K	$28.47M ₿2.17K
851	Enzyme MLN	$9.52 ₿0.00037	-8.32	$28.4M ₿546.84	$10.58 ₿0.00041	$9.35 ₿0.00035	$29.87M ₿388.91	$28.4M ₿1K	$28.4M ₿546.84
852	Camino Network CAM	$0.08768	-1.19	$28.35M	$0.08978	$0.0876	$6.84K	$80.6M	$28.35M
853	OMG Network OMG	$0.2019 ₿0.000013	0.12	$28.29M ₿1.92K	$0.2053 ₿0.000014	$0.1963 ₿0.000013	$6.29M ₿279.22	$28.29M ₿1.92K	$28.29M ₿1.92K
854	BitMEX BMEX	$0.2847 ₿0.0000040	-1.34	$28.36M ₿408.52	$0.2886 ₿0.0000040	$0.2819 ₿0.0000039	$100.17K ₿0.49	$127.94M ₿1.84K	$28.36M ₿408.52
855	Based Fartcoin FARTCOIN	$0.000284	11.38	$28.38M	$0.0003196	$0.0002301	$540.11K	$28.38M	$28.38M
856	Eafin EAFIN	$0.1295	12.05	$28.24M	$0.1298	$0.1154	$89.99K	$209.6M	$28.24M
857	Cudos CUDOS	$0.003824 ₿0.00000031	-31.88	$28.19M ₿2.14K	$0.005615 ₿0.00000032	$0.003662 ₿0.00000030	$649.56 ₿33.39	$35.62M ₿2.86K	$28.19M ₿2.14K
858	Milady Meme Coin LADYS	$0.0000000317 ₿0.0000000000028	1.05	$28.09M ₿2.52K	$0.00000003264 ₿0.0000000000032	$0.00000003072 ₿0.0000000000027	$5.73M ₿165.48	$28.09M ₿2.52K	$28.09M ₿2.52K
859	Pangolin PNG	$0.1265 ₿0.0000069	0.02	$28.06M ₿1.49K	$0.1335 ₿0.0000075	$0.117 ₿0.0000068	$1.28M ₿50.94	$69.13M ₿3.74K	$28.06M ₿1.49K
860	Kyros Restaked SOL KYSOL	$136.21	-0.52	$28M	$142.36	$133.84	$47.68K	$28M	$28M
861	Euro Tether EURT	$1.09 ₿0.000015	-0.31	$27.94M ₿572.19	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.22M ₿47.5	$54.82M ₿6.29K	$27.94M ₿572.19
862	RealToken Ecosystem Governance REG	$0.3874	-1.71	$27.92M	$0.3959	$0.382	$160.47	$193.4M	$27.92M
863	PlatON Network LAT	$0.004381 ₿0.00000026	0.60	$27.99M ₿1.4K	$0.004497 ₿0.00000027	$0.004188 ₿0.00000024	$4.62M ₿114.15	$44.84M ₿2.69K	$27.99M ₿1.4K
864	Universal ETH UNIETH	$1,940.6 ₿0.054	-0.48	$27.71M ₿0	$1,995.72 ₿0.054	$1,913.58 ₿0.053	$11.6K ₿0.09	$27.71M ₿3.5	$27.71M ₿0
865	bemo Staked TON STTON	$3.64 ₿0.00010	-6.98	$27.58M ₿0	$3.91 ₿0.00010	$3.63 ₿0.000094	$28.95K ₿2.03	$27.58M	$27.58M ₿0
866	MAP Protocol MAPO	$0.004778 ₿0.00000046	1.35	$27.66M ₿1.1K	$0.00483 ₿0.00000046	$0.00465 ₿0.00000043	$1.8M ₿52.38	$46.38M ₿1.25K	$27.66M ₿1.1K
867	Firmachain FCT	$0.02819 ₿0.0000010	5.08	$27.61M ₿873.46	$0.02827 ₿0.0000011	$0.02649 ₿0.0000010	$614.34K ₿329.29	$27.94M ₿881.15	$27.61M ₿873.46
868	TruFin Staked MATIC TRUMATIC	$0.206 ₿0.000013	3.16	$27.69M ₿781.25	$0.2099 ₿0.000013	$0.1944 ₿0.000013	$948.31 ₿0.03	$27.69M ₿781.25	$27.69M ₿781.25
869	Neon NEON	$0.1157 ₿0.000022	-0.80	$27.6M ₿1.27K	$0.1192 ₿0.000023	$0.1031 ₿0.000019	$1.03M ₿107.31	$115.24M ₿22.04K	$27.6M ₿1.27K
870	NodeAI GPU	$0.2861 ₿0.000029	8.05	$27.73M ₿2.7K	$0.2959 ₿0.000033	$0.2571 ₿0.000026	$735.26K ₿36.7	$28.42M ₿2.77K	$27.73M ₿2.7K
871	Dar Open Network D	$0.04317	0.51	$27.73M	$0.04465	$0.04207	$6.11M	$34.5M	$27.73M
872	Rings scBTC SCBTC	$82,629	0.02	$27.54M	$84,388	$81,392	$251.15K	$27.54M	$27.54M
873	Siren SIREN	$0.03744	-1.85	$27.66M	$0.03951	$0.0371	$16.71M	$27.66M	$27.66M
874	MAI MIMATIC	$0.9962 ₿0.000012	0.02	$27.44M ₿333.54	$0.9973 ₿0.000012	$0.9945 ₿0.000011	$8.9K ₿0.48	$301.08M ₿3.67K	$27.44M ₿333.54
875	Whiteheart WHITE	$3,088.19 ₿0.083	0.01*	$27.45M ₿746.43	$3,111.81	$3,049.37	$17.89 ₿0	$27.45M ₿746.43	$27.45M ₿746.43
876	CZ'S Dog BROCCOLI	$0.0278	-6.26	$27.73M	$0.03006	$0.02693	$33.67M	$27.73M	$27.73M
877	Covalent X Token CXT	$0.02981	0.10	$27.19M	$0.03228	$0.02887	$2.74M	$29.86M	$27.19M
878	Fusionist ACE	$0.5207 ₿0.00012	1.74	$27.27M ₿0	$0.5432 ₿0.00013	$0.5036 ₿0.00012	$6.68M ₿519.9	$75.94M ₿17.9K	$27.27M ₿0
879	ResearchCoin RSC	$0.2367 ₿0.000010	-1.20	$27.1M ₿1.02K	$0.2441 ₿0.000011	$0.2347 ₿0.000010	$205.54K ₿4.35	$236.01M ₿10.77K	$27.1M ₿1.02K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	SuperWalk GRND GRND	$0.04516 ₿0.0000026	2.87	$27M ₿115.72	$0.04615 ₿0.0000026	$0.0431 ₿0.0000025	$813.46K ₿1.26	$44.44M ₿2.61K	$27M ₿115.72
881	Redbelly Network RBNT	$0.02644	-3.12	$27.01M	$0.02729	$0.02523	$254.67K	$264.84M	$27.01M
882	Milady Cult Coin CULT	$0.0006227	1.14	$26.95M	$0.0006598	$0.0005688	$1.05M	$62.33M	$26.95M
883	Tornado Cash TORN	$7.04 ₿0.000044	-1.88	$26.82M ₿170.18	$7.26 ₿0.000046	$7.02 ₿0.000043	$2.13M ₿0.53	$70.38M ₿446.61	$26.82M ₿170.18
884	IX Swap IXS	$0.1489 ₿0.0000088	2.75	$26.82M ₿1.47K	$0.157 ₿0.0000092	$0.141 ₿0.0000077	$122.31K ₿15.59	$26.82M ₿1.59K	$26.82M ₿1.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}