Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Nirvana ANA ANA	$4.63	-0.79	$38.01M	$4.66	$4.61	$1.67K	$38.01M	$38.01M
804	Wrapped NXM WNXM	$78.51 ₿0.0010	2.78	$37.95M ₿1.14K	$79.11 ₿0.0010	$76.32 ₿0.0010	$85.81K ₿63.3	$37.95M ₿1.14K	$37.95M ₿1.14K
805	Snowbank SB	$236.14 ₿0.0032	1.75	$37.7M ₿522.32	$237.67 ₿0.0033	$231.63 ₿0.0031	$48.2 ₿0.01	$37.7M ₿522.32	$37.7M ₿522.32
806	Corn CORN	$0.07184	0.50	$37.68M	$0.0719	$0.07069	$7.51M	$150.73M	$37.68M
807	Wiki Cat WKC	$0.00000006948 ₿0.00000000000013	18.65	$37.6M ₿0	$0.00000007224 ₿0.00000000000013	$0.00000005739 ₿0.00000000000012	$477.28K ₿0.2	$37.6M	$37.6M ₿0
808	Lista USD LISUSD	$1 ₿0.000014	0.08	$37.59M ₿953.91	$1 ₿0.000014	$0.9943 ₿0.000013	$8.73K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
809	Minidoge MINIDOGE	$0.00000005372	-1.21	$37.56M	$0.0000000609	$0.00000005243	$5.21M	$53.66M	$37.56M
810	SATS (Ordinals) SATS	$0.00000001799 ₿0.0000000000067	5.09	$37.75M ₿14.14K	$0.00000001866 ₿0.0000000000069	$0.00000001697 ₿0.0000000000066	$6.3M ₿527.47	$37.75M ₿14.14K	$37.75M ₿14.14K
811	BTU Protocol BTU	$0.4684 ₿0.0000019	0	$37.48M ₿157.15	$0	$0	$6.18 ₿0	$46.85M ₿196.44	$37.48M ₿157.15
812	Lava Network LAVA	$0.1396	-3.41	$37.43M	$0.1448	$0.1349	$1.12M	$135.32M	$37.43M
813	OpenLedger OPEN	$0.1735	0.19	$37.4M	$0.176	$0.1708	$6.87M	$173.57M	$37.4M
814	Bonfida FIDA	$0.0377 ₿0.0000065	-0.07	$37.37M ₿881.67	$0.03862 ₿0.0000068	$0.03738 ₿0.0000064	$5.92M ₿72.38	$37.71M ₿6.55K	$37.37M ₿881.67
815	UnifAI Network UAI	$0.1551	-1.95	$37.34M	$0.1636	$0.1534	$1.45M	$156.23M	$37.34M
816	WAX WAXP	$0.008255 ₿0.0000012	1.27	$37.31M ₿4.23K	$0.008308 ₿0.0000012	$0.008152 ₿0.0000012	$1.88M ₿108.14	$69.25M ₿4.64K	$37.31M ₿4.23K
817	Rootstock Infrastructure Framework RIF	$0.03704 ₿0.0000036	1.98	$37.01M ₿3.65K	$0.03709 ₿0.0000038	$0.03626 ₿0.0000036	$800.09K ₿52.65	$37.01M ₿3.65K	$37.01M ₿3.65K
818	Balancer BAL	$0.5736 ₿0.000068	-3.09	$36.99M ₿3.85K	$0.6064 ₿0.000071	$0.5706 ₿0.000068	$3.29M ₿131.23	$40.74M ₿4.3K	$36.99M ₿3.85K
819	ElizaOS ELIZAOS	$0.004944	-8.89	$37.02M	$0.005917	$0.004719	$11.18M	$47.47M	$37.02M
820	Black Phoenix BPX	$0.006384 ₿0.0000000075	2.60	$36.83M ₿11.19	$0.006391 ₿0.0000000075	$0.006208 ₿0.0000000031	$0 ₿4.18	$50.62M ₿30.03	$36.83M ₿11.19
821	BOTXCOIN BOTX	$0.6265 ₿0.000000031	-0.38	$36.68M ₿0	$0.6302 ₿0.	$0.6242 ₿0.	$64.25K ₿0	$104.27M ₿157.38	$36.68M ₿0
822	DIA DIA	$0.3061 ₿0.0000088	6.74	$36.62M ₿977.29	$0.3061 ₿0.0000090	$0.2856 ₿0.0000088	$2.39M ₿123.45	$51.65M ₿1.49K	$36.62M ₿977.29
823	AI Rig Complex ARC	$0.03637	4.40	$36.38M	$0.03656	$0.03445	$5.52M	$36.38M	$36.38M
824	Honey HONEY	$0.9995	-0.01*	$36.45M	$1	$0.9983	$830.9K	$36.45M	$36.45M
825	Zentry ZENT	$0.004673	7.69	$36.42M	$0.004742	$0.004312	$3.11M	$45.4M	$36.42M
826	Secret SCRT	$0.1106 ₿0.0000083	2.60	$36.36M ₿2.27K	$0.1111 ₿0.0000088	$0.1068 ₿0.0000083	$1.45M ₿60.07	$38.01M ₿2.44K	$36.36M ₿2.27K
827	Caldera ERA	$0.2087	0.80	$36.39M	$0.2104	$0.2053	$6.65M	$208.23M	$36.39M
828	Synthetix sUSD SUSD	$0.8334 ₿0.000014	0.76	$36.22M ₿727.58	$0.8366 ₿0.000014	$0.8194 ₿0.000014	$201.88K ₿56.3	$36.22M ₿727.58	$36.22M ₿727.58
829	Yei Finance CLO	$0.2782	-8.72	$35.92M	$0.3055	$0.2782	$6.54M	$278.23M	$35.92M
830	Hylo USD HYUSD	$1	0.02	$35.99M	$1	$1	$1.42M	$35.99M	$35.99M
831	Universal ETH UNIETH	$3,562.12 ₿0.054	0.96	$35.95M ₿0	$3,569.77 ₿0.054	$3,497.87 ₿0.053	$11.95K ₿0.09	$35.95M ₿3.5	$35.95M ₿0
832	Civic CVC	$0.0449 ₿0.0000027	2.00	$36.01M ₿2.25K	$0.04509 ₿0.0000029	$0.04399 ₿0.0000027	$2.97M ₿173.1	$44.9M ₿2.8K	$36.01M ₿2.25K
833	Across Protocol ACX	$0.05425 ₿0.0000040	1.53	$35.84M ₿1.38K	$0.05517 ₿0.0000044	$0.05334 ₿0.0000039	$1.73M ₿13.3	$54.25M ₿4.07K	$35.84M ₿1.38K
834	AgentLISA LISA	$0.1649	-0.01	$35.66M	$0.1649	$0.1648	$44.41M	$164.93M	$35.66M
835	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$621.99K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	tokenbot CLANKER	$35.8	5.05	$35.31M	$35.8	$33.62	$10.03M	$35.31M	$35.31M
837	TokenPocket Token TPT	$0.01079 ₿0.00000010	1.61	$35.12M ₿348.65	$0.01079 ₿0.00000010	$0.01051 ₿0.000000096	$76.63K ₿1.46	$35.12M ₿348.65	$35.12M ₿348.65
838	Liquity USD LUSD	$1 ₿0.000014	0.31	$35.08M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$229.98K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
839	BLOCKv VEE	$0.009572 ₿0.00000012	0.79	$34.9M ₿407.06	$0.009607 ₿0.00000013	$0.009082 ₿0.00000011	$374.29K ₿0.16	$34.9M ₿449.58	$34.9M ₿407.06
840	GXChain GXC	$0.4683 ₿0.000036	-1.69	$35.13M ₿2.71K	$0.5392 ₿0.000040	$0.4614 ₿0.0000069	$9.55K ₿1.15	$46.84M ₿3.61K	$35.13M ₿2.71K
841	aura AURA	$0.03617	19.29	$34.84M	$0.04017	$0.02986	$2.54M	$34.84M	$34.84M
842	Linea Bridged wstETH (Linea) WSTETH	$3,896.03	1.12	$34.78M	$3,902.26 ₿0.	$3,823.22 ₿0.	$38.48K ₿0	$34.78M	$34.78M
843	Hive Dollar HBD	$1.01 ₿0.000014	-0.15	$34.73M ₿508.51	$1.01 ₿0.000014	$1.01 ₿0.000014	$250.46 ₿0.75	$34.73M ₿508.51	$34.73M ₿508.51
844	Wrapped SEI WSEI	$0.1251	1.92	$34.7M	$0.1269 ₿0.	$0.1227 ₿0.	$13.66M ₿0	$34.7M	$34.7M
845	GAL (migrated to Gravity - G) GAL	$0.2705 ₿0.000062	-13.36	$34.56M ₿6.61K	$0.3604 ₿0.000066	$0.2501 ₿0.000062	$133.31 ₿240.98	$54.1M ₿12.55K	$34.56M ₿6.61K
846	Gravity (by Galxe) G	$0.00476	1.01	$34.42M	$0.00476	$0.004643	$2.45M	$57.1M	$34.42M
847	STBL STBL	$0.06875	9.98	$34.38M	$0.06984	$0.06034	$7.68M	$687.67M	$34.38M
848	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$34.12M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$260.77K ₿423.61	$34.12M	$34.12M ₿0
849	Marinade MNDE	$0.06237 ₿0.0000036	11.91	$34.15M ₿958.16	$0.06353 ₿0.0000038	$0.05568 ₿0.0000035	$2.04M ₿13.43	$43.58M ₿3.65K	$34.15M ₿958.16
850	Wrapped BCH WBCH	$630.02 ₿0.0089	0	$34.14M ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$34.14M ₿484.56	$34.14M ₿0
851	Auki AUKI	$0.01013	0.30	$34.19M	$0.01016	$0.009808	$245.35K	$101.23M	$34.19M
852	Xai XAI	$0.0178 ₿0.000014	0.78	$34.04M ₿4.11K	$0.01847 ₿0.000015	$0.01749 ₿0.000014	$7.76M ₿322.43	$37.33M ₿14.6K	$34.04M ₿4.11K
853	Marlin POND	$0.004152 ₿0.00000044	2.85	$34.04M ₿3.62K	$0.004159 ₿0.00000045	$0.004014 ₿0.00000043	$1.36M ₿83.75	$41.5M ₿3.62K	$34.04M ₿3.62K
854	Metal DAO MTL	$0.3815 ₿0.000030	0.84	$34.01M ₿1.96K	$0.3839 ₿0.000031	$0.376 ₿0.000030	$582.93K ₿154.98	$34.01M ₿2.02K	$34.01M ₿1.96K
855	ZEROBASE ZBT	$0.1369	-6.46	$33.57M	$0.1471	$0.1373	$32.08M	$137.01M	$33.57M
856	Ventuals vHYPE VHYPE	$26.85	6.39	$33.86M	$26.99	$24.96	$20.8K	$33.86M	$33.86M
857	Cobak CBK	$0.3409 ₿0.000014	0.28	$33.82M ₿1.19K	$0.3444 ₿0.000014	$0.3374 ₿0.000014	$3.69M ₿28.43	$34.1M ₿1.43K	$33.82M ₿1.19K
858	Polygon Bridged wstETH (Polygon) WSTETH	$3,894.41	1.17	$33.75M	$3,898.02 ₿0.	$3,822.83 ₿0.	$7.63K ₿0	$33.75M	$33.75M
859	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
860	Dymension DYM	$0.07688 ₿0.000071	1.69	$33.68M ₿11.53K	$0.07831 ₿0.000075	$0.0755 ₿0.000070	$3.88M ₿338.99	$76.87M ₿71.25K	$33.68M ₿11.53K
861	Chain-key Bitcoin CKBTC	$92,864 ₿1.0076	2.26	$33.57M ₿0	$92,766 ₿1.015	$90,641 ₿0.97	$11.18K ₿0.15	$33.57M	$33.57M ₿0
862	Songbird SGB	$0.002097 ₿0.00000018	0.08	$33.59M ₿2.71K	$0.002098 ₿0.00000018	$0.00201 ₿0.00000017	$152.3K ₿5.07	$39.68M ₿3.29K	$33.59M ₿2.71K
863	Aurora AURORA	$0.0502 ₿0.0000045	2.58	$33.56M ₿2K	$0.05031 ₿0.0000049	$0.04894 ₿0.0000045	$472.49K ₿23.52	$50.16M ₿4.53K	$33.56M ₿2K
864	Yield Optimizer ETH YOETH	$3,422.25	1.18	$33.47M	$3,430.45	$3,343.12	$1.63K	$33.47M	$33.47M
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,778	1.61	$33.66M	$92,783	$90,656	$53.32K	$33.66M	$33.66M
866	PumpMeme PM	$1.04	-1.08	$33.42M	$1.06	$1.04	$104.09K	$104.44M	$33.42M
867	PONKE PONKE	$0.05994 ₿0.00000082	86.31	$33.31M ₿412.31	$0.06892 ₿0.00000096	$0.03192 ₿0.00000082	$53.23M ₿46.19	$33.31M ₿458.12	$33.31M ₿412.31
868	Ocean Protocol OCEAN	$0.1661 ₿0.000015	0.77	$33.23M ₿9.44K	$0.1665 ₿0.000016	$0.1633 ₿0.000015	$89.94K ₿693.8	$44.48M ₿21.92K	$33.23M ₿9.44K
869	AI Analysis Token AIAT	$0.3004 ₿0.0000077	0.04	$33.16M ₿0	$0.3029 ₿0.0000077	$0.2984 ₿0.0000073	$22.36K ₿16.83	$150.24M ₿3.89K	$33.16M ₿0
870	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.25	$32.81M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.3M ₿3.5	$32.81M	$32.81M ₿0
871	Clash of Lilliput COL	$0.4008 ₿0.000011	9.42	$32.9M ₿985.26	$0.4008 ₿0.000012	$0.3522 ₿0.000011	$5.37K ₿1.52	$400.87M ₿12.01K	$32.9M ₿985.26
872	Bit2Me B2M	$0.01113 ₿0.00000013	-0.15	$32.9M ₿663.89	$0.01128 ₿0.00000013	$0.01073 ₿0.00000013	$49.91K ₿1.26	$55.04M ₿678.59	$32.9M ₿663.89
873	affine SN120	$16.58	4.29	$32.78M	$16.57	$15.73	$527.26K	$32.78M	$32.78M
874	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.58M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
875	Avici AVICI	$2.54	4.33	$32.83M	$2.81	$2.38	$2.77M	$32.83M	$32.83M
876	PHALA PHA	$0.03985 ₿0.0000035	3.17	$32.76M ₿2.27K	$0.03986 ₿0.0000038	$0.03858 ₿0.0000035	$6.37M ₿149.64	$39.84M ₿3.55K	$32.76M ₿2.27K
877	Six Sigma SIX	$0.02147	0.82	$32.2M	$0.02194	$0.02103	$818.15	$32.2M	$32.2M
878	DEAPCOIN DEP	$0.001182 ₿0.000000036	0.04	$32.55M ₿854.82	$0.001208 ₿0.000000036	$0.001177 ₿0.000000034	$89.31K ₿22.54	$35.35M ₿1.09K	$32.55M ₿854.82
879	Osaka Protocol OSAK	$0.00000004279 ₿0.0000000000054	6.92	$32.58M ₿4.17K	$0.00000004283 ₿0.0000000000055	$0.00000003996 ₿0.0000000000053	$27.12K ₿11.23	$32.58M ₿4.17K	$32.58M ₿4.17K
880	sDOLA SDOLA	$1.18 ₿0.000015	-0.02	$32.51M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$159.56K	$33.05M	$32.51M ₿0
881	Coreum COREUM	$0.04976 ₿0.0000019	-2.41	$32.32M ₿0	$0.0522 ₿0.0000021	$0.04967 ₿0.0000019	$199.29K ₿30.47	$32.32M ₿1K	$32.32M ₿0
882	Mango Network MGO	$0.02029	-3.72	$32.29M	$0.0211	$0.02018	$1.81M	$203.08M	$32.29M
883	QANplatform QANX	$0.0189 ₿0.0000013	-1.60	$32.08M ₿2.23K	$0.01944 ₿0.0000013	$0.01871 ₿0.0000013	$279.14K ₿16.63	$39.63M ₿2.75K	$32.08M ₿2.23K
884	XT.com XT	$5.29 ₿0.000034	1.36	$32M ₿0	$5.3 ₿0.000035	$5.19 ₿0.000034	$8.28M ₿20.53	$5.29B ₿34.8K	$32M ₿0
885	Treasure MAGIC	$0.1007 ₿0.000014	1.97	$31.98M ₿3.86K	$0.1017 ₿0.000014	$0.09812 ₿0.000013	$13.43M ₿857.34	$35.02M ₿4.99K	$31.98M ₿3.86K
886	Metaplex MPLX	$0.0582 ₿0.0000053	0.16	$31.89M ₿2.37K	$0.05827 ₿0.0000059	$0.05708 ₿0.0000050	$702.36K ₿30.64	$58.25M ₿5.34K	$31.89M ₿2.37K
887	USTBL USTBL	$1.04	-0.02	$31.87M	$1.04	$1.04	$4.93K	$31.87M	$31.87M
888	Smooth Love Potion SLP	$0.0008722 ₿0.000000076	2.58	$31.76M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008458 ₿0.000000076	$4.11M ₿254.16	$31.76M	$31.76M ₿3.18K
889	Global Commercial Business GCB	$0.02641	-1.11	$31.75M	$0.02703	$0.02634	$640.02	$31.75M	$31.75M
890	Unit Fartcoin UFART	$0.3986	12.34	$31.97M	$0.4053 ₿0.	$0.3438 ₿0.	$58.66K ₿0	$399.17M	$31.97M
891	GameBuild GAME	$0.001701	1.07	$31.67M	$0.001703	$0.001671	$1.13M	$36.44M	$31.67M
892	Amiko AMIKO	$0.04064	2.37	$31.82M	$0.0413	$0.03934	$438.35K	$40.86M	$31.82M
893	Bifrost BFC	$0.02269 ₿0.0000012	1.21	$31.57M ₿1.76K	$0.02365 ₿0.0000013	$0.02223 ₿0.0000012	$1.17M ₿38.72	$53.75M ₿2.99K	$31.57M ₿1.76K
894	Vine VINE	$0.03184	6.21	$31.85M	$0.03258	$0.02986	$8M	$31.85M	$31.85M
895	Aster Staked USDF ASUSDF	$1.05	-0.01*	$31.55M	$1.05	$1.05	$4.06	$31.55M	$31.55M
896	Tree TREE	$0.3103 ₿0.0000033	0.89	$31.45M ₿352.1	$0.3109 ₿0.0000036	$0.3066 ₿0.0000032	$22.32K ₿2.59	$35.82M ₿569.36	$31.45M ₿352.1
897	Advertise Coin ADCO	$0.7001 ₿0.000011	1.13	$31.51M ₿505.41	$0.7019 ₿0.000011	$0.6873 ₿0.000011	$10.26K ₿0.17	$35.01M ₿561.56	$31.51M ₿505.41
898	Clearpool CPOOL	$0.03538 ₿0.0000033	-1.31	$31.41M ₿1.5K	$0.03676 ₿0.0000038	$0.03405 ₿0.0000033	$10.27M ₿52.84	$35.37M ₿3.36K	$31.41M ₿1.5K
899	Cartesi CTSI	$0.03543 ₿0.0000038	1.65	$31.38M ₿3.07K	$0.03597 ₿0.0000040	$0.03481 ₿0.0000038	$2.53M ₿150.18	$35.43M ₿3.91K	$31.38M ₿3.07K
900	Quai Network QUAI	$0.04326	11.05	$31.26M	$0.0443 ₿0.	$0.03603 ₿0.	$477.02K ₿0	$130.26M	$31.26M
901	Dialectic ETH Vault DETH	$3,201.8	1.01	$31.23M	$3,209.54	$3,142.09	$38.72K	$31.23M	$31.23M
902	ao Computer AO	$5.43	-2.94	$31.2M	$5.66	$5.42	$369.21K	$31.2M	$31.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}