Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Thala APT THAPT	$5.57 ₿0.00017	0.97	$39.41M ₿0	$5.61 ₿0.00019	$5.49 ₿0.00017	$67.16K ₿41.9	$39.41M	$39.41M ₿0
789	Big Dog Fink BINK	$0.0002663	-2.35	$39.46M	$0.0002748	$0.0002627	$6.33K	$39.46M	$39.46M
790	Marinade MNDE	$0.09566 ₿0.0000036	-1.78	$39.32M ₿958.16	$0.09852 ₿0.0000038	$0.09532 ₿0.0000035	$1.38M ₿13.43	$95.66M ₿3.65K	$39.32M ₿958.16
791	Ampleforth AMPL	$1.24 ₿0.000017	1.17	$39.52M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$166.22K ₿14.1	$45M ₿4.46K	$39.52M ₿3.82K
792	ThunderCore TT	$0.003245 ₿0.000000080	-3.20	$39.25M ₿888.91	$0.003364 ₿0.000000084	$0.003246 ₿0.000000078	$6M ₿1.85	$39.25M ₿888.91	$39.25M ₿888.91
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009436 ₿0.000000010	$0.0009436 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Avalanche Bridged WETH (Avalanche) WETH	$1,821.83	2.89	$39.52M	$1,827.65	$1,763.62	$37.08M	$39.52M	$39.52M
794	Aleph Zero AZERO	$0.1295 ₿0.000013	15.69	$39.2M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.1M ₿39.47	$67.43M ₿4.98K	$39.2M ₿4.3K
795	Based Fartcoin FARTCOIN	$0.000391	-8.29	$39.17M	$0.0004447	$0.0003618	$913.86K	$39.17M	$39.17M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Maverick Protocol MAV	$0.0651 ₿0.0000086	2.69	$38.84M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.01M ₿197.87	$130.25M ₿17.28K	$38.84M ₿2.16K
797	LOFI LOFI	$0.03887	-10.93	$38.98M	$0.04798	$0.03864	$7.59M	$38.98M	$38.98M
798	doginme DOGINME	$0.0005769 ₿0.000000010	3.39	$39.01M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.04M ₿33.62	$39.01M ₿699.91	$39.01M ₿699.91
799	Jambo J	$0.2403	-2.04	$38.7M	$0.2466	$0.234	$5.78M	$240.37M	$38.7M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
800	Telos TLOS	$0.09182 ₿0.0000046	0.47	$38.53M ₿1.94K	$0.09306 ₿0.0000048	$0.09119 ₿0.0000046	$3M ₿101.21	$38.53M ₿1.97K	$38.53M ₿1.94K
801	Gods Unchained GODS	$0.1064 ₿0.0000041	-5.45	$38.68M ₿1.18K	$0.1136 ₿0.0000044	$0.1029 ₿0.0000041	$4.35M ₿18.04	$53.41M ₿2.07K	$38.68M ₿1.18K
802	The Root Network ROOT	$0.005825 ₿0.00000097	-3.34	$38.5M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.22M ₿212.3	$69.99M ₿11.54K	$38.5M ₿0
803	Snowbank SB	$239.33 ₿0.0032	0.63	$38.32M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$136.31 ₿0.01	$38.32M ₿522.32	$38.32M ₿522.32
804	Slerf SLERF	$0.07651 ₿0.0000051	-1.16	$38.27M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.51M ₿1.03K	$38.27M ₿2.59K	$38.27M ₿2.59K
805	Uquid Coin UQC	$3.81 ₿0.00013	13.96	$38.06M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$248.81K ₿40.38	$152.24M ₿5.3K	$38.06M ₿1.32K
806	Suilend SEND	$0.7782	-7.46	$37.93M	$0.8529	$0.7775	$7.58M	$77.83M	$37.93M
807	Assemble AI ASM	$0.02534 ₿0.00000052	4.32	$37.99M ₿0	$0.02906 ₿0.00000061	$0.02378 ₿0.00000048	$4.93M ₿61.18	$37.99M ₿784.91	$37.99M ₿0
808	SoSoValue SOSO	$0.5413	2.31	$38.2M	$0.5419	$0.5248	$7.31M	$541.84M	$38.2M
809	Rings scBTC SCBTC	$94,850	1.39	$38.15M	$95,558	$92,967	$332.49K	$38.15M	$38.15M
810	Radio Caca RACA	$0.00009239 ₿0.0000000045	2.67	$37.99M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.33M ₿155.93	$38.45M ₿1.94K	$37.99M ₿1.63K
811	Open Campus EDU	$0.1458 ₿0.000012	2.25	$37.99M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.57M ₿169.58	$146.06M ₿12K	$37.99M ₿3.12K
812	Vine VINE	$0.03776	3.00	$38.1M	$0.03887	$0.03541	$69.2M	$38.1M	$38.1M
813	ALEX Lab ALEX	$0.04551 ₿0.0000061	-1.94	$37.8M ₿4.38K	$0.04675 ₿0.0000063	$0.04483 ₿0.0000061	$813.03K ₿167.03	$45.53M ₿6.18K	$37.8M ₿4.38K
814	NFPrompt NFP	$0.08876 ₿0.0000093	6.82	$37.87M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$10.56M ₿321.33	$88.82M ₿6.64K	$37.87M ₿0
815	DAO Maker DAO	$0.1506 ₿0.000021	10.25	$37.82M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.07M ₿127.14	$41.83M ₿6.04K	$37.82M ₿5.09K
816	Boba Network BOBA	$0.08375 ₿0.0000071	-0.17	$37.78M ₿2.75K	$0.08524 ₿0.0000074	$0.08301 ₿0.0000071	$7.22M ₿655.27	$41.94M ₿3.61K	$37.78M ₿2.75K
817	Lista USD LISUSD	$0.9984 ₿0.000014	-0.05	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9976 ₿0.000013	$909.94K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
818	MARBLEX MBX	$0.1804 ₿0.000015	2.00	$37.45M ₿1.83K	$0.1837 ₿0.000016	$0.1768 ₿0.000015	$1.65M ₿32.11	$58M ₿5.01K	$37.45M ₿1.83K
819	ResearchCoin RSC	$0.3227 ₿0.000010	6.30	$37.25M ₿1.02K	$0.3315 ₿0.000011	$0.3011 ₿0.000010	$187.04K ₿4.35	$323.67M ₿10.77K	$37.25M ₿1.02K
820	Silo Finance SILO	$0.03724 ₿0.0000014	14.76	$37.31M ₿455.88	$0.03729 ₿0.0000015	$0.03224 ₿0.0000014	$38.13K ₿0.33	$37.31M ₿1.48K	$37.31M ₿455.88
821	Automata ATA	$0.06318 ₿0.0000033	-0.36	$37.28M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$10.58M ₿224.98	$63.43M ₿3.37K	$37.28M ₿1.65K
822	Hyperlane HYPER	$0.2114	1.99	$37.11M	$0.214	$0.1956	$67.59M	$170.03M	$37.11M
823	Kyros Restaked SOL KYSOL	$180.35	-2.53	$37.12M	$186.65	$179.07	$1.47M	$37.12M	$37.12M
824	CargoX CXO	$0.2207 ₿0.0000011	0.42	$36.91M ₿186.45	$0.2211	$0.2189	$5.62K ₿0	$47.5M ₿239.94	$36.91M ₿186.45
825	Avant Staked USD SAVUSD	$1.04	0.04	$36.62M	$1.04	$1.03	$207.49K	$36.62M	$36.62M
826	XT.com XT	$4.7 ₿0.000034	-0.22	$36.43M ₿0	$4.75 ₿0.000035	$4.69 ₿0.000034	$14.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6313 ₿0.0000066	$0.603 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Fusionist ACE	$0.6503 ₿0.00012	1.04	$36.39M ₿0	$0.6616 ₿0.00013	$0.6299 ₿0.00012	$10.63M ₿519.9	$95.17M ₿17.9K	$36.39M ₿0
828	TruFin Staked MATIC TRUMATIC	$0.2691 ₿0.000013	-0.71	$36.22M ₿781.25	$0.2745 ₿0.000013	$0.2616 ₿0.000013	$17.68K ₿0.03	$36.22M ₿781.25	$36.22M ₿781.25
829	Hifi Finance HIFI	$0.2458 ₿0.000016	16.60	$36.15M ₿1.98K	$0.2462 ₿0.000018	$0.1804 ₿0.000016	$25.36M ₿384.77	$41.07M ₿2.31K	$36.15M ₿1.98K
830	Syscoin SYS	$0.0459 ₿0.0000039	-2.60	$36.09M ₿3.05K	$0.04713 ₿0.0000040	$0.04415 ₿0.0000038	$3.37M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
831	Hooked Protocol HOOK	$0.1474 ₿0.000018	-0.87	$36.21M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$5.98M ₿180.11	$73.89M ₿9.25K	$36.21M ₿2.68K
832	Ice Open Network ICE	$0.005302 ₿0.000000062	2.47	$36.02M ₿410.29	$0.005349 ₿0.000000064	$0.005081 ₿0.000000061	$5.83M ₿360.15	$112.16M ₿1.31K	$36.02M ₿410.29
833	Binance-Peg DAI DAI	$0.9991	-0.09	$36.01M	$1	$0.9965	$624.83K	$36.01M	$36.01M
834	Mr. Miggles MIGGLES	$0.03718	16.73	$35.61M	$0.03734	$0.03185	$4.11M	$35.61M	$35.61M
835	Minswap MIN	$0.02506 ₿0.00000048	1.14	$35.6M ₿549.59	$0.02505 ₿0.00000051	$0.02447 ₿0.00000048	$128.91K ₿0.79	$75.17M ₿1.45K	$35.6M ₿549.59
836	Alien Worlds TLM	$0.006162 ₿0.00000033	-0.24	$35.68M ₿1.37K	$0.006234 ₿0.00000036	$0.006035 ₿0.00000033	$14.23M ₿155.6	$41.13M ₿2.12K	$35.68M ₿1.37K
837	Edge EDGE	$0.8722 ₿0.0000022	4.43	$35.56M ₿99.04	$0.9033 ₿0.0000023	$0.8018 ₿0.0000022	$101.72K ₿0.04	$52.09M ₿132.02	$35.56M ₿99.04
838	Celo Dollar CUSD	$0.9984 ₿0.000014	-0.19	$35.5M ₿565.89	$1 ₿0.000014	$0.9969 ₿0.000014	$4.49M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
839	Alephium ALPH	$0.3246 ₿0.000049	-0.49	$35.58M ₿3.71K	$0.3277 ₿0.000051	$0.3169 ₿0.000046	$561.96K ₿67.35	$68.35M ₿9.7K	$35.58M ₿3.71K
840	cUSDC CUSDC	$0.0248 ₿0.00000035	0.01*	$35.25M ₿1.03K	$0.02484 ₿0.00000034	$0.02478 ₿0.00000033	$235.71 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
841	Sweat Economy SWEAT	$0.004611 ₿0.00000016	2.52	$35.41M ₿1.28K	$0.004735 ₿0.00000017	$0.004428 ₿0.00000016	$5.06M ₿109.19	$98.25M ₿3.55K	$35.41M ₿1.28K
842	Seedify.fund SFUND	$0.5541 ₿0.000055	0.77	$35.22M ₿3.53K	$0.558 ₿0.000056	$0.5478 ₿0.000055	$2.84M ₿126.83	$55.41M ₿5.56K	$35.22M ₿3.53K
843	Hive Dollar HBD	$1.02 ₿0.000014	1.90	$35.04M ₿508.51	$1.03 ₿0.000014	$0.958 ₿0.000014	$12.35K ₿0.75	$35.04M ₿508.51	$35.04M ₿508.51
844	SuperWalk GRND GRND	$0.05591 ₿0.0000026	-0.77	$35M ₿115.72	$0.05682 ₿0.0000026	$0.0558 ₿0.0000025	$1.37M ₿1.26	$55.22M ₿2.61K	$35M ₿115.72
845	Milady Cult Coin CULT	$0.0008089	4.18	$35.02M	$0.0008473	$0.0007721	$1.12M	$81M	$35.02M
846	Seraph SERAPH	$0.1716	0.49	$34.84M	$0.1727	$0.1682	$1.76M	$171.65M	$34.84M
847	Stader MaticX MATICX	$0.2866 ₿0.000014	-0.73	$34.85M ₿1.94K	$0.2921 ₿0.000014	$0.2785 ₿0.000014	$1.57M ₿5.02	$34.85M ₿1.94K	$34.85M ₿1.94K
848	Ethernity Chain ERN	$1.45 ₿0.000089	0.90	$34.9M ₿1.84K	$1.46 ₿0.000094	$1.42 ₿0.000089	$108.66K ₿66.47	$43.57M ₿2.67K	$34.9M ₿1.84K
849	SuiNS Token NS	$0.2227	-13.58	$34.76M	$0.2643	$0.2199	$13.77M	$111.93M	$34.76M
850	Gunz GUN	$0.05701	1.49	$34.61M	$0.05877	$0.05336	$46.06M	$572.52M	$34.61M
851	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.46M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$784.68K ₿624.59	$34.46M	$34.46M ₿0
852	World Friendship Cash WFCA	$0.1644 ₿0.0000010	1.62	$34.41M ₿0	$0.1653 ₿0.0000012	$0.1603 ₿0.00000093	$1.37M ₿1.51	$164.46M	$34.41M ₿0
853	Mubarak MUBARAK	$0.03437	-1.06	$34.58M	$0.03532	$0.03265	$44.42M	$34.58M	$34.58M
854	Poollotto.finance PLT	$2.16 ₿0.000021	-1.67	$34.33M ₿320.3	$2.2 ₿0.000021	$2.14 ₿0.000020	$100.57 ₿3.39	$41.61M ₿411.73	$34.33M ₿320.3
855	Xterio XTER	$0.3051	-1.38	$34.34M	$0.3143	$0.2996	$9.82M	$305.24M	$34.34M
856	SaucerSwap SAUCE	$0.04308 ₿0.0000017	1.21	$34.34M ₿1.11K	$0.04409 ₿0.0000018	$0.04213 ₿0.0000017	$536.95K ₿27.61	$43.16M ₿1.79K	$34.34M ₿1.11K
857	Chainflip FLIP	$0.5372 ₿0.000079	3.63	$34.18M ₿1.87K	$0.5401 ₿0.000080	$0.5172 ₿0.000076	$1.07M ₿37.63	$51.36M ₿7.35K	$34.18M ₿1.87K
858	Quai Network QUAI	$0.07019	0.90	$34.21M	$0.07247 ₿0.	$0.06932 ₿0.	$2.21M ₿0	$210.63M	$34.21M
859	Pangolin PNG	$0.1547 ₿0.0000069	2.44	$34.09M ₿1.49K	$0.1542 ₿0.0000075	$0.1473 ₿0.0000068	$812.06K ₿50.94	$83.22M ₿3.74K	$34.09M ₿1.49K
860	BIM BIM	$1.13	3.23	$33.96M	$1.13	$1.09	$76.85K	$33.96M	$33.96M
861	Gearbox GEAR	$0.003387 ₿0.00000043	3.31	$33.88M ₿2.24K	$0.003396 ₿0.00000044	$0.003235 ₿0.00000041	$925.52K ₿28.17	$33.88M ₿4.35K	$33.88M ₿2.24K
862	Clover Finance CLV	$0.0275 ₿0.0000014	2.05	$33.65M ₿1.19K	$0.02793 ₿0.0000015	$0.02692 ₿0.0000014	$3.41M ₿123.3	$54.98M ₿1.48K	$33.65M ₿1.19K
863	League of Kingdoms LOKA	$0.08916 ₿0.0000052	0.42	$33.59M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$5.42M ₿102.16	$44.86M ₿1.07K	$33.59M ₿604.15
864	DEAPCOIN DEP	$0.001211 ₿0.000000036	-2.10	$33.45M ₿854.82	$0.001288 ₿0.000000036	$0.001177 ₿0.000000034	$1.75M ₿22.54	$36.33M ₿1.09K	$33.45M ₿854.82
865	Alpha Quark AQT	$1.24 ₿0.000025	0.78	$33.33M ₿685.38	$1.26 ₿0.000025	$1.23 ₿0.000025	$6.39M ₿45.39	$37.31M ₿767.78	$33.33M ₿685.38
866	Radiant Capital RDNT	$0.0276 ₿0.0000043	-4.71	$33.6M ₿2.11K	$0.02899 ₿0.0000045	$0.02692 ₿0.0000043	$38.34M ₿328.55	$41.5M ₿4.34K	$33.6M ₿2.11K
867	NKN NKN	$0.04199 ₿0.0000025	1.46	$33.13M ₿2K	$0.04409 ₿0.0000027	$0.03963 ₿0.0000025	$33.02M ₿202.15	$33.14M ₿2K	$33.13M ₿2K
868	Lista DAO LISTA	$0.191	3.21	$33.1M	$0.1932	$0.1724	$11.56M	$191.62M	$33.1M
869	inSure DeFi SURE	$0.001246 ₿0.000000094	-8.88	$33M ₿2.51K	$0.00139 ₿0.000000097	$0.001222 ₿0.000000085	$95.94K ₿19.21	$109.67M ₿8.34K	$33M ₿2.51K
870	Ampleforth Governance FORTH	$2.88 ₿0.000082	3.85	$33.01M ₿874.38	$2.92 ₿0.000086	$2.75 ₿0.000082	$11.31M ₿55.33	$44.08M ₿1.27K	$33.01M ₿874.38
871	IXS IXS	$0.1827 ₿0.0000088	0.71	$32.89M ₿1.47K	$0.1827 ₿0.0000092	$0.1733 ₿0.0000077	$139.65K ₿15.59	$32.89M ₿1.59K	$32.89M ₿1.47K
872	Swarms SWARMS	$0.03305	-0.96	$33.08M	$0.03575	$0.03049	$20.67M	$33.08M	$33.08M
873	Pixels PIXEL	$0.04281 ₿0.0000090	-2.40	$33.01M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$21.29M ₿1.24K	$214.08M ₿45.49K	$33.01M ₿7.02K
874	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.05	$32.68M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.91M ₿55.45	$32.68M ₿483.34	$32.68M ₿0
875	HUMAN Protocol HMT	$0.04324 ₿0.00000068	-7.01	$33.07M ₿0	$0.04715 ₿0.00000073	$0.04364 ₿0.00000067	$31.78K ₿3	$43.64M ₿685.41	$33.07M ₿0
876	Bella Protocol BEL	$0.4087 ₿0.000031	1.66	$32.78M ₿1.88K	$0.4181 ₿0.000038	$0.3915 ₿0.000027	$14.53M ₿1.5K	$40.97M ₿3.16K	$32.78M ₿1.88K
877	Firmachain FCT	$0.03304 ₿0.0000010	0.92	$32.65M ₿873.46	$0.03351 ₿0.0000011	$0.03251 ₿0.0000010	$829.12K ₿329.29	$33.05M ₿881.15	$32.65M ₿873.46
878	LimeWire LMWR	$0.09932 ₿0.000019	9.26	$32.56M ₿1.1K	$0.09933 ₿0.000020	$0.09078 ₿0.000018	$2.34M ₿73.78	$62.9M ₿15.54K	$32.56M ₿1.1K
879	NEURALAI NEURAL	$3.26 ₿0.000014	8.43	$32.62M ₿0	$3.51 ₿0.000016	$2.98 ₿0.000010	$292.21K ₿9.18	$32.62M ₿153.26	$32.62M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	NAVI Protocol NAVX	$0.06502 ₿0.0000038	-0.24	$31.79M ₿385.2	$0.06822 ₿0.0000040	$0.06178 ₿0.0000038	$4.72M ₿208.67	$64.96M ₿3.9K	$31.79M ₿385.2
881	VICE VICE	$0.04197	-11.27	$34.15M	$0.0473	$0.0431	$603.29K	$43.48M	$34.15M
882	CZ'S Dog BROCCOLI	$0.03264	5.81	$32.72M	$0.03296	$0.02937	$44.16M	$32.72M	$32.72M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}