Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Wrapped NXM WNXM	$58.05 ₿0.0010	-0.08	$37.17M ₿1.14K	$59.44 ₿0.0010	$57.06 ₿0.0010	$221.22K ₿63.3	$37.17M ₿1.14K	$37.17M ₿1.14K
805	Supra SUPRA	$0.002478	-6.35	$37.17M	$0.00287	$0.002411	$7.53M	$197.58M	$37.17M
806	Tensor TNSR	$0.1109 ₿0.000023	-1.66	$37.13M ₿2.94K	$0.1173 ₿0.000028	$0.1108 ₿0.000022	$12.22M ₿5.59K	$110.97M ₿23.48K	$37.13M ₿2.94K
807	Chain-key Bitcoin CKBTC	$107,946 ₿1.0076	-1.22	$37.12M ₿0	$109,779 ₿1.015	$106,900 ₿0.97	$9.28K ₿0.15	$37.15M	$37.12M ₿0
808	Universal ETH UNIETH	$2,804.22 ₿0.054	-0.71	$37.08M ₿0	$2,836.07 ₿0.054	$2,773.03 ₿0.053	$157.12K ₿0.09	$37.08M ₿3.5	$37.08M ₿0
809	Peapods Finance PEAS	$3.72 ₿0.000072	0.30	$36.93M ₿721.75	$3.74 ₿0.000075	$3.62 ₿0.000071	$446.62K ₿6.19	$36.93M ₿721.75	$36.93M ₿721.75
810	BankrCoin BNKR	$0.0003692	0.60	$36.91M	$0.0003722	$0.0003641	$2.95M	$36.91M	$36.91M
811	DODO DODO	$0.03677 ₿0.0000032	-1.03	$36.77M ₿2.15K	$0.038 ₿0.0000034	$0.03674 ₿0.0000032	$5.45M ₿187.8	$36.77M ₿3.26K	$36.77M ₿2.15K
812	Parcl PRCL	$0.08997	2.90	$36.77M	$0.09928	$0.08653	$17.68M	$89.99M	$36.77M
813	Build On BNB BOB	$0.00000008646	28.89	$36.9M	$0.00000009211	$0.00000006597	$10.49M	$36.9M	$36.9M
814	Cudos CUDOS	$0.004955 ₿0.00000031	1.98	$36.52M ₿2.14K	$0.004964 ₿0.00000032	$0.004828 ₿0.00000030	$160.49 ₿33.39	$46.14M ₿2.86K	$36.52M ₿2.14K
815	MyShell SHELL	$0.1352	-4.28	$36.48M	$0.142	$0.1342	$7.33M	$135.1M	$36.48M
816	Treasure MAGIC	$0.1182 ₿0.000014	-2.35	$36.42M ₿3.86K	$0.1224 ₿0.000014	$0.118 ₿0.000013	$7.96M ₿857.34	$41.12M ₿4.99K	$36.42M ₿3.86K
817	Crypto Trading Fund CTF	$0.3032	0.20	$36.36M	$0.3055	$0.2957	$3.06K	$36.36M	$36.36M
818	Keyboard Cat (Base) KEYCAT	$0.003604 ₿0.00000010	-1.35	$36.05M ₿0	$0.003663 ₿0.00000015	$0.003436 ₿0.00000011	$1.9M ₿54.17	$36.05M ₿1.09K	$36.05M ₿0
819	Plume USD PUSD	$0.9995	-0.09	$36.14M	$1	$0.9989	$573.82K	$36.14M	$36.14M
820	Strike STRIKE	$6.44 ₿0.00019	-2.77	$36.14M ₿919.03	$6.71 ₿0.00019	$6.39 ₿0.00018	$16.57M ₿11.18	$42.13M ₿1.27K	$36.14M ₿919.03
821	Act I The AI Prophecy ACT	$0.03811	-3.20	$36.14M	$0.03963	$0.03791	$18.01M	$36.14M	$36.14M
822	Binance-Peg DAI DAI	$1	0.03	$36M	$1	$0.9981	$309.53K	$36M	$36M
823	Bedrock BTC BRBTC	$105,704	-1.05	$35.99M	$106,832	$105,227	$11.83	$35.99M	$35.99M
824	Mubarak MUBARAK	$0.03605	-8.04	$36.05M	$0.03912	$0.03588	$24.11M	$36.05M	$36.05M
825	Sai SAI	$13.36 ₿0.00026	-1.17	$35.75M ₿720.5	$13.57 ₿0.00027	$13.23 ₿0.00025	$37.36 ₿0	$35.75M ₿720.5	$35.75M ₿720.5
826	Uquid Coin UQC	$3.55 ₿0.00013	-0.76	$35.46M ₿1.32K	$3.71 ₿0.00013	$3.4 ₿0.00012	$170.97K ₿40.38	$141.83M ₿5.3K	$35.46M ₿1.32K
827	Origin Token OGN	$0.05099 ₿0.0000031	0.72	$35.62M ₿1.57K	$0.05337 ₿0.0000033	$0.04988 ₿0.0000030	$15.05M ₿352.47	$71.83M ₿3.12K	$35.62M ₿1.57K
828	Tornado Cash TORN	$9.36 ₿0.000044	0.49	$35.61M ₿170.18	$10.44 ₿0.000046	$9.13 ₿0.000043	$1.44M ₿0.53	$93.45M ₿446.61	$35.61M ₿170.18
829	Binance-Peg Avalanche AVAX	$17.8 ₿0.00067	-3.20	$35.58M ₿0	$18.39 ₿0.00069	$17.74 ₿0.00066	$48K ₿2.76	$35.58M	$35.58M ₿0
830	MIU MIU	$0.00000003952	-2.89	$35.57M	$0.00000004138	$0.00000003941	$60.93K	$35.57M	$35.57M
831	ROAM Token ROAM	$0.1188	-3.93	$35.55M	$0.1238	$0.1199	$109.59M	$121.52M	$35.55M
832	Alephium ALPH	$0.3067 ₿0.000049	-1.63	$35.54M ₿3.71K	$0.3122 ₿0.000051	$0.3066 ₿0.000046	$360.94K ₿67.35	$65.16M ₿9.7K	$35.54M ₿3.71K
833	BitMEX BMEX	$0.3551 ₿0.0000040	0.71	$35.41M ₿408.52	$0.3561 ₿0.0000040	$0.3474 ₿0.0000039	$327.75K ₿0.49	$159.74M ₿1.84K	$35.41M ₿408.52
834	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.41M ₿565.89	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.69M ₿98.01	$35.41M ₿565.84	$35.41M ₿565.89
835	Snowbank SB	$221.29 ₿0.0032	-1.42	$35.33M ₿522.32	$225.69 ₿0.0033	$220.49 ₿0.0031	$48.01 ₿0.01	$35.33M ₿522.32	$35.33M ₿522.32
836	PolySwarm NCT	$0.01873 ₿0.00000042	1.36	$35.32M ₿731.48	$0.01967 ₿0.00000044	$0.01805 ₿0.00000041	$2.63M ₿13.47	$35.33M ₿799.02	$35.32M ₿731.48
837	PYTHIA PYTHIA	$0.03537	1.70	$35.32M	$0.03606	$0.03379	$2.76M	$35.32M	$35.32M
838	SaaSGo SAAS	$0.04408	2.60	$35.32M	$0.04488	$0.04286	$359.6K	$44.15M	$35.32M
839	Fwog FWOG	$0.03623	-8.38	$35.31M	$0.03956	$0.03558	$5.1M	$35.31M	$35.31M
840	Hive Dollar HBD	$1.01 ₿0.000014	-0.60	$35.26M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$59.83 ₿0.75	$35.26M ₿508.51	$35.26M ₿508.51
841	Storj STORJ	$0.2445 ₿0.0000099	-1.58	$35.17M ₿1.43K	$0.2494 ₿0.000010	$0.2433 ₿0.0000098	$11.99M ₿293.65	$103.95M ₿4.23K	$35.17M ₿1.43K
842	Coinmetro XCM	$0.1157 ₿0.0000012	-7.80	$35M ₿371.1	$0.1255 ₿0.0000012	$0.1146 ₿0.0000012	$193.97K ₿0.05	$36.85M ₿403.41	$35M ₿371.1
843	Targon SN4	$20.67	3.17	$34.83M	$20.91	$19.3	$3.04M	$34.83M	$34.83M
844	cUSDC CUSDC	$0.02496 ₿0.00000035	0.02	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02495 ₿0.00000033	$151.87 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
845	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
846	Tharwa TRWA	$0.004952	-25.96	$34.62M	$0.006954	$0.004578	$1.01M	$49.46M	$34.62M
847	ThunderCore TT	$0.002795 ₿0.000000080	0.62	$34.57M ₿888.91	$0.002834 ₿0.000000084	$0.002743 ₿0.000000078	$937.34K ₿1.85	$34.57M ₿888.91	$34.57M ₿888.91
848	LandWolf WOLF	$0.00003833	-4.95	$34.56M	$0.00004033	$0.00003805	$2.72M	$34.56M	$34.56M
849	TokenFi TOKEN	$0.01293 ₿0.0000020	-3.03	$34.45M ₿2.85K	$0.01333 ₿0.0000021	$0.01281 ₿0.0000019	$4.74M ₿481.76	$129.32M ₿20.14K	$34.45M ₿2.85K
850	My Neighbor Alice ALICE	$0.3724 ₿0.000025	-2.94	$34.28M ₿2.28K	$0.3878 ₿0.000027	$0.3719 ₿0.000025	$6.75M ₿233.79	$37.22M ₿2.55K	$34.28M ₿2.28K
851	Lista DAO LISTA	$0.1985	-2.92	$34.23M	$0.2074	$0.1971	$6.54M	$198.19M	$34.23M
852	Resolv RESOLV	$0.1348	-4.77	$33.95M	$0.1415	$0.1326	$22.37M	$134.87M	$33.95M
853	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
854	ynETH MAX YNETHX	$2,677.36	-0.79	$33.74M	$2,710.44	$2,648.03	$7.34K	$33.74M	$33.74M
855	Ecoin ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
856	Siren SIREN	$0.04599	-1.78	$33.63M	$0.04683	$0.04548	$4.59M	$33.63M	$33.63M
857	TokenPocket Token TPT	$0.009695 ₿0.00000010	0.56	$33.61M ₿348.65	$0.009758 ₿0.00000010	$0.009498 ₿0.000000096	$114.55K ₿1.46	$33.61M ₿348.65	$33.61M ₿348.65
858	VaderAI by Virtuals VADER	$0.03357	-11.90	$33.46M	$0.03867	$0.03295	$1.09M	$33.46M	$33.46M
859	Ice Open Network ICE	$0.004922 ₿0.000000062	-8.15	$33.45M ₿410.29	$0.005391 ₿0.000000064	$0.004807 ₿0.000000061	$8.07M ₿360.15	$104.16M ₿1.31K	$33.45M ₿410.29
860	doginme DOGINME	$0.000493 ₿0.000000010	-7.33	$33.32M ₿699.91	$0.000533 ₿0.000000011	$0.0004837 ₿0.0000000096	$2.64M ₿33.62	$33.32M ₿699.91	$33.32M ₿699.91
861	PinLink PIN	$0.4166	-3.17	$33.39M	$0.4394	$0.4133	$1.38M	$41.74M	$33.39M
862	AVA (Travala) AVA	$0.4841 ₿0.000012	-0.74	$33.3M ₿675.43	$0.4957 ₿0.000012	$0.4818 ₿0.000012	$4.41M ₿55.82	$33.3M ₿787.59	$33.3M ₿675.43
863	TruFin Staked MATIC TRUMATIC	$0.2019 ₿0.000013	0.28	$33.3M ₿781.25	$0.2039 ₿0.000013	$0.1996 ₿0.000013	$162.62 ₿0.03	$33.3M ₿781.25	$33.3M ₿781.25
864	Slerf SLERF	$0.06636 ₿0.0000051	-2.03	$33.19M ₿2.59K	$0.06816 ₿0.0000057	$0.06579 ₿0.0000051	$3.17M ₿1.03K	$33.19M ₿2.59K	$33.19M ₿2.59K
865	Big Dog Fink BINK	$0.0002228	-1.47	$33.19M	$0.0002304	$0.0002199	$2.31K	$33.19M	$33.19M
866	APX APX	$0.07618 ₿0.0000016	-0.56	$33.12M ₿736.21	$0.07686 ₿0.0000017	$0.07588 ₿0.0000016	$593.54K ₿5.34	$306.05M ₿6.8K	$33.12M ₿736.21
867	AxonDAO Governance Token AXGT	$0.07334 ₿0.0000066	-6.13	$32.93M ₿986.55	$0.07875 ₿0.0000065	$0.0703 ₿0.0000036	$138.47K ₿45.77	$73.33M ₿6.52K	$32.93M ₿986.55
868	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.28M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
869	AUKI AUKI	$0.01464	-4.06	$32.68M	$0.01547	$0.01447	$55.99K	$146.38M	$32.68M
870	Hex Trust USD USDX	$0.9974	-0.35	$32.61M	$1	$0.9971	$4.42K	$32.61M	$32.61M
871	Nym NYM	$0.04003 ₿0.0000033	-0.18	$32.6M ₿2.39K	$0.04046 ₿0.0000033	$0.03994 ₿0.0000032	$1.42M ₿23.82	$40.03M ₿3.34K	$32.6M ₿2.39K
872	MNEE USD Stablecoin MNEE	$0.9991	-0.21	$32.59M	$1	$0.9968	$86.24K	$32.59M	$32.59M
873	Ampleforth AMPL	$1.19 ₿0.000017	-1.82	$32.45M ₿3.82K	$1.21 ₿0.000017	$1.18 ₿0.000016	$172.27K ₿14.1	$34.99M ₿4.46K	$32.45M ₿3.82K
874	KoKoK The Roach KOKOK	$0.1627	3.27	$32.41M	$0.1722	$0.1514	$2.95M	$32.41M	$32.41M
875	Milady Meme Coin LADYS	$0.00000003657 ₿0.0000000000028	-0.53	$32.48M ₿2.52K	$0.00000003677 ₿0.0000000000032	$0.00000003578 ₿0.0000000000027	$4.18M ₿165.48	$32.48M ₿2.52K	$32.48M ₿2.52K
876	StandX DUSD DUSD	$0.9997	-0.01*	$32.36M	$1	$0.9977	$196.4K	$32.36M	$32.36M
877	Open Campus EDU	$0.1244 ₿0.000012	-1.90	$32.36M ₿3.12K	$0.1281 ₿0.000013	$0.1244 ₿0.000011	$3.79M ₿169.58	$124.4M ₿12K	$32.36M ₿3.12K
878	Everybody HOLD	$0.001198 ₿0.0000000016	-0.24	$33.29M ₿0	$0.00127 ₿0.0000000023	$0.001025 ₿0.0000000011	$481.28K ₿2.56	$33.29M ₿165.77	$33.29M ₿0
879	PepeCoin PEPECOIN	$0.3469 ₿0.000097	-2.38	$32.32M ₿0	$0.3571 ₿0.00010	$0.3437 ₿0.000090	$505.18K ₿141.64	$37.38M ₿12.9K	$32.32M ₿0
880	Coinshift USDC CSUSDC	$1.03	0.02	$32.28M	$1.03	$1.03	$0	$32.28M	$32.28M
881	Usual ETH ETH0	$2,546.81	-1.02	$32.18M	$2,583.05	$2,524.65	$2.96K	$32.18M	$32.18M
882	Law Blocks LBT	$0.1308 ₿0.0000014	0.07	$32.05M ₿108.68	$0.1312 ₿0.0000014	$0.1305 ₿0.0000013	$324.21K ₿1.14	$130.83M ₿1.45K	$32.05M ₿108.68
883	RSS3 RSS3	$0.04125 ₿0.0000060	-0.44	$32.21M ₿3.95K	$0.0416 ₿0.0000065	$0.04058 ₿0.0000060	$2.5M ₿77.5	$41.34M ₿6.08K	$32.21M ₿3.95K
884	TrueFi TRU	$0.02403 ₿0.0000019	-2.24	$31.93M ₿2.18K	$0.02527 ₿0.0000020	$0.02386 ₿0.0000019	$10.65M ₿296.08	$32.29M ₿2.4K	$31.93M ₿2.18K
885	Coq Inu COQ	$0.0000004596 ₿0.000000000049	-1.89	$31.89M ₿3.41K	$0.0000004734 ₿0.000000000055	$0.0000004585 ₿0.000000000048	$3.02M ₿272.67	$31.89M ₿3.41K	$31.89M ₿3.41K
886	CargoX CXO	$0.1903 ₿0.0000011	0.94	$31.82M ₿186.45	$0.1907	$0.1863	$13.11K ₿0	$40.95M ₿239.94	$31.82M ₿186.45
887	OpenServ SERV	$0.0465	-4.33	$31.81M	$0.04893	$0.04649	$217.42K	$46.5M	$31.81M
888	Defiway DEFI	$0.3171	0	$31.72M	$0	$0	$1.16	$31.72M	$31.72M
889	MESSIER M87	$0.00003549 ₿0.000000000099	4.60	$31.41M ₿88.18	$0.00003554 ₿0.00000000010	$0.00003282 ₿0.000000000088	$764.05K ₿0.61	$31.41M ₿88.18	$31.41M ₿88.18
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.34M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$652.46K ₿624.59	$31.34M	$31.34M ₿0
891	Bonk Level Saviour SAVIOUR	$0.02888	-35.85	$31.33M	$0.04502	$0.02852	$1.3M	$532.61K	$31.33M
892	VeraOne VRO	$107.05 ₿0.0011	0.29	$31.23M ₿328.13	$107.66 ₿0.0011	$105.5 ₿0.0010	$35.63K ₿0.43	$31.23M ₿328.13	$31.23M ₿328.13
893	XION XION	$0.8358	-1.69	$31.21M	$0.8509	$0.8217	$6.3M	$167.16M	$31.21M
894	Orchid Protocol OXT	$0.05277 ₿0.0000020	-0.77	$31.19M ₿1.21K	$0.05345 ₿0.0000021	$0.05242 ₿0.0000020	$2.65M ₿80.8	$52.72M ₿2.04K	$31.19M ₿1.21K
895	Dacxi DXI	$0.0008849 ₿0.0000000029	-0.45	$31.13M ₿26.44	$0.000919 ₿0.000000010	$0.000877 ₿0.0000000029	$385.09K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	Fusionist ACE	$0.4737 ₿0.00012	-1.47	$31.02M ₿0	$0.4847 ₿0.00013	$0.4706 ₿0.00012	$6.94M ₿519.9	$69.21M ₿17.9K	$31.02M ₿0
897	Hegic HEGIC	$0.02878 ₿0.00000031	1.06	$31.02M ₿339.69	$0.02952 ₿0.00000032	$0.02777 ₿0.00000030	$94.74K ₿0.67	$31.02M ₿339.69	$31.02M ₿339.69
898	Cloud CLOUD	$0.09371	-3.67	$30.99M	$0.09728	$0.09371	$1.74M	$93.73M	$30.99M
899	Thala APT THAPT	$4.35 ₿0.00017	-2.04	$30.77M ₿0	$4.45 ₿0.00019	$4.32 ₿0.00017	$33.15K ₿41.9	$30.77M	$30.77M ₿0
900	BounceBit BB	$0.07508	-5.45	$30.74M	$0.08011	$0.07433	$6.86M	$157.63M	$30.74M
901	Slash Vision Labs SVL	$0.006196	-0.49	$30.63M	$0.006283	$0.006112	$1.28M	$62.02M	$30.63M
902	REVOX REX	$0.01527	18.49	$30.5M	$0.01573	$0.01194	$4.94M	$45.26M	$30.5M
903	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}