Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Syscoin SYS	$0.04908 ₿0.0000039	8.91	$40.19M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$5.19M ₿66.87	$40.19M ₿3.09K	$40.19M ₿3.05K
789	Orbiter Finance OBT	$0.01294	1.65	$40.13M	$0.01411	$0.01237	$12.57M	$129.46M	$40.13M
790	Ancient8 A8	$0.1386	-1.19	$40.09M	$0.1461	$0.1327	$7.09M	$139.28M	$40.09M
791	LOFI LOFI	$0.03994	-0.05	$39.95M	$0.04052	$0.03724	$4.65M	$39.95M	$39.95M
792	Just a chill guy CHILLGUY	$0.03851	28.08	$39.9M	$0.04111	$0.02905	$37.37M	$39.9M	$39.9M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009514 ₿0.000000010	$0.0009514 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Propy PRO	$0.6848 ₿0.000038	1.38	$39.67M ₿2.21K	$0.6879 ₿0.000040	$0.6591 ₿0.000036	$3.69M ₿140.66	$68.52M ₿3.81K	$39.67M ₿2.21K
794	Thala APT THAPT	$5.61 ₿0.00017	1.36	$39.66M ₿0	$5.63 ₿0.00019	$5.26 ₿0.00017	$219.24K ₿41.9	$39.66M	$39.66M ₿0
795	Layer3 L3	$0.06588	-1.40	$39.61M	$0.06682	$0.06342	$4.67M	$220.08M	$39.61M
796	Big Dog Fink BINK	$0.0002619	1.02	$39.59M	$0.000267	$0.0002538	$5.86K	$39.59M	$39.59M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Renzo REZ	$0.01451 ₿0.0000055	2.46	$39.34M	$0.01472	$0.01346	$19.77M	$145.92M	$39.34M
798	Gunz GUN	$0.06446	4.84	$39.25M	$0.06698	$0.06074	$59.96M	$649.3M	$39.25M
799	The Root Network ROOT	$0.005911 ₿0.00000097	3.58	$39.13M ₿0	$0.005979 ₿0.0000010	$0.005704 ₿0.00000093	$2.26M ₿212.3	$71.15M ₿11.54K	$39.13M ₿0
800	Anvil ANVL	$0.002064	-4.05	$39.11M	$0.002151	$0.001985	$12.56K	$203.72M	$39.11M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	BakerySwap BAKE	$0.135 ₿0.0000053	-0.10	$39.06M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.49M ₿194.08	$39.21M ₿1.47K	$39.06M ₿1.53K
802	Milady Meme Coin LADYS	$0.00000004375 ₿0.0000000000028	-0.49	$38.91M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$4.83M ₿165.48	$38.91M ₿2.52K	$38.91M ₿2.52K
803	Marinade MNDE	$0.0945 ₿0.0000036	0.54	$38.86M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$1.02M ₿13.43	$94.53M ₿3.65K	$38.86M ₿958.16
804	Avalanche Bridged WETH (Avalanche) WETH	$1,816.24	0.79	$38.85M	$1,822.47	$1,760.52	$36.37M	$38.85M	$38.85M
805	Eggs Finance EGGS	$0.0006044	2.63	$38.84M	$0.0006098	$0.0005756	$441.18K	$38.84M	$38.84M
806	Uquid Coin UQC	$3.88 ₿0.00013	5.33	$38.79M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$803.51K ₿40.38	$155.16M ₿5.3K	$38.79M ₿1.32K
807	CZ'S Dog BROCCOLI	$0.03876	5.59	$38.66M	$0.04165	$0.03448	$45.33M	$38.66M	$38.66M
808	MARBLEX MBX	$0.1859 ₿0.000015	3.21	$38.56M ₿1.83K	$0.1859 ₿0.000016	$0.1791 ₿0.000015	$1.28M ₿32.11	$59.72M ₿5.01K	$38.56M ₿1.83K
809	Ampleforth AMPL	$1.21 ₿0.000017	-0.75	$38.42M ₿3.82K	$1.22 ₿0.000017	$1.18 ₿0.000016	$78K ₿14.1	$44.73M ₿4.46K	$38.42M ₿3.82K
810	ThunderCore TT	$0.003161 ₿0.000000080	0.22	$38.26M ₿888.91	$0.003177 ₿0.000000084	$0.003109 ₿0.000000078	$2.65M ₿1.85	$38.26M ₿888.91	$38.26M ₿888.91
811	Telos TLOS	$0.09097 ₿0.0000046	0.36	$38.22M ₿1.94K	$0.09109 ₿0.0000048	$0.08958 ₿0.0000046	$2.74M ₿101.21	$38.22M ₿1.97K	$38.22M ₿1.94K
812	GoPlus Security GPS	$0.02104	-1.71	$38.19M	$0.02141	$0.02026	$7.54M	$210.62M	$38.19M
813	Slerf SLERF	$0.07602 ₿0.0000051	6.10	$38.19M ₿2.59K	$0.0777 ₿0.0000057	$0.06923 ₿0.0000051	$8.03M ₿1.03K	$38.19M ₿2.59K	$38.19M ₿2.59K
814	SuiNS Token NS	$0.2441	12.75	$38.08M	$0.2496	$0.2112	$8.15M	$122.61M	$38.08M
815	Rings scBTC SCBTC	$95,035	1.69	$38.01M	$95,434	$92,678	$193.45K	$38.01M	$38.01M
816	Avant Staked USD SAVUSD	$1.04	0.27	$38.01M	$1.04	$1.03	$133.51K	$38.01M	$38.01M
817	Vine VINE	$0.03767	8.07	$38M	$0.04163	$0.03265	$57.61M	$38M	$38M
818	Seedify.fund SFUND	$0.5962 ₿0.000055	6.33	$37.95M ₿3.53K	$0.6011 ₿0.000056	$0.5581 ₿0.000055	$2.22M ₿126.83	$59.71M ₿5.56K	$37.95M ₿3.53K
819	SoSoValue SOSO	$0.5364	0.52	$37.94M	$0.5392	$0.522	$7.41M	$538.22M	$37.94M
820	Radio Caca RACA	$0.00009186 ₿0.0000000045	1.18	$37.75M ₿1.63K	$0.00009189 ₿0.0000000047	$0.00008857 ₿0.0000000045	$3.88M ₿155.93	$38.21M ₿1.94K	$37.75M ₿1.63K
821	Silo Finance SILO	$0.03767 ₿0.0000014	-0.19	$37.72M ₿455.88	$0.03813 ₿0.0000015	$0.03653 ₿0.0000014	$21.43K ₿0.33	$37.72M ₿1.48K	$37.72M ₿455.88
822	Lista USD LISUSD	$0.9985 ₿0.000014	0.08	$37.53M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$862.97K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
823	Snowbank SB	$235.75 ₿0.0032	0.64	$37.46M ₿522.32	$236.31 ₿0.0033	$227.62 ₿0.0031	$177.88 ₿0.01	$37.46M ₿522.32	$37.46M ₿522.32
824	CargoX CXO	$0.2238 ₿0.0000011	1.08	$37.42M ₿186.45	$0.2238	$0.2202	$36.11K ₿0	$48.16M ₿239.94	$37.42M ₿186.45
825	TokenFi TOKEN	$0.0155 ₿0.0000020	-0.27	$37.35M ₿2.85K	$0.01582 ₿0.0000021	$0.01452 ₿0.0000019	$5.24M ₿481.76	$155.72M ₿20.14K	$37.35M ₿2.85K
826	IXS IXS	$0.2071 ₿0.0000088	-3.28	$37.27M ₿1.47K	$0.2163 ₿0.0000092	$0.2015 ₿0.0000077	$117.05K ₿15.59	$37.27M ₿1.59K	$37.27M ₿1.47K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6365 ₿0.0000066	$0.6079 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Gods Unchained GODS	$0.103 ₿0.0000041	1.21	$37.27M ₿1.18K	$0.1045 ₿0.0000044	$0.09667 ₿0.0000041	$2.04M ₿18.04	$51.47M ₿2.07K	$37.27M ₿1.18K
828	Maverick Protocol MAV	$0.06231 ₿0.0000086	-0.78	$37.23M ₿2.16K	$0.06327 ₿0.0000092	$0.05802 ₿0.0000085	$7.66M ₿197.87	$124.83M ₿17.28K	$37.23M ₿2.16K
829	ALEX Lab ALEX	$0.0448 ₿0.0000061	-1.44	$37.15M ₿4.38K	$0.04558 ₿0.0000063	$0.04271 ₿0.0000061	$998.86K ₿167.03	$44.72M ₿6.18K	$37.15M ₿4.38K
830	Spectral SPEC	$2.6	-7.36	$37.12M	$3.05	$2.34	$21.73M	$263.18M	$37.12M
831	Kyros Restaked SOL KYSOL	$180.41	2.40	$37.08M	$182.6	$173.38	$293.4K	$37.08M	$37.08M
832	NodeAI GPU	$0.3795 ₿0.000029	-3.63	$37.04M ₿2.7K	$0.3938 ₿0.000033	$0.3563 ₿0.000026	$896.53K ₿36.7	$37.96M ₿2.77K	$37.04M ₿2.7K
833	Assemble AI ASM	$0.02467 ₿0.00000052	-5.01	$37M ₿0	$0.02609 ₿0.00000061	$0.02402 ₿0.00000048	$1.12M ₿61.18	$37M ₿784.91	$37M ₿0
834	Mubarak MUBARAK	$0.0368	-5.18	$36.83M	$0.03891	$0.03391	$58.98M	$36.83M	$36.83M
835	Jambo J	$0.2279	-2.85	$36.78M	$0.2346	$0.2248	$4.4M	$228.47M	$36.78M
836	Automata ATA	$0.06228 ₿0.0000033	2.06	$36.71M ₿1.65K	$0.06317 ₿0.0000034	$0.05877 ₿0.0000031	$4.74M ₿224.98	$62.46M ₿3.37K	$36.71M ₿1.65K
837	Boba Network BOBA	$0.08122 ₿0.0000071	0.22	$36.57M ₿2.75K	$0.08226 ₿0.0000074	$0.07713 ₿0.0000071	$4.87M ₿655.27	$40.6M ₿3.61K	$36.57M ₿2.75K
838	Hooked Protocol HOOK	$0.1482 ₿0.000018	6.20	$36.49M ₿2.68K	$0.1539 ₿0.000019	$0.1344 ₿0.000018	$6.49M ₿180.11	$74.47M ₿9.25K	$36.49M ₿2.68K
839	XT.com XT	$4.71 ₿0.000034	1.29	$36.43M ₿0	$4.73 ₿0.000035	$4.6 ₿0.000034	$10.05M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
840	Sweat Economy SWEAT	$0.004743 ₿0.00000016	1.68	$36.21M ₿1.28K	$0.004816 ₿0.00000017	$0.004645 ₿0.00000016	$3.71M ₿109.19	$100.45M ₿3.55K	$36.21M ₿1.28K
841	NFPrompt NFP	$0.0845 ₿0.0000093	-2.13	$36.04M ₿0	$0.08634 ₿0.000010	$0.07766 ₿0.0000092	$6.2M ₿321.33	$84.52M ₿6.64K	$36.04M ₿0
842	Binance-Peg DAI DAI	$1	0.15	$36.03M	$1	$0.9959	$207.96K	$36.03M	$36.03M
843	Minswap MIN	$0.02507 ₿0.00000048	4.27	$35.63M ₿549.59	$0.02532 ₿0.00000051	$0.02383 ₿0.00000048	$190.85K ₿0.79	$75.24M ₿1.45K	$35.63M ₿549.59
844	Celo Dollar CUSD	$1 ₿0.000014	0.19	$35.56M ₿565.89	$1 ₿0.000014	$0.9931 ₿0.000014	$3.36M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
845	Seraph SERAPH	$0.1745	0.31	$35.53M	$0.1754	$0.1685	$1.24M	$175.05M	$35.53M
846	TruFin Staked MATIC TRUMATIC	$0.2642 ₿0.000013	-0.19	$35.52M ₿781.25	$0.2672 ₿0.000013	$0.2509 ₿0.000013	$3.32K ₿0.03	$35.52M ₿781.25	$35.52M ₿781.25
847	Alephium ALPH	$0.325 ₿0.000049	-0.16	$35.5M ₿3.71K	$0.3266 ₿0.000051	$0.3211 ₿0.000046	$385.42K ₿67.35	$68.18M ₿9.7K	$35.5M ₿3.71K
848	Dragonchain DRGN	$0.0965 ₿0.00000091	14.55	$35.49M ₿336.99	$0.1011 ₿0.00000098	$0.08212 ₿0.00000078	$172.77K ₿2.03	$41.75M ₿396.38	$35.49M ₿336.99
849	doginme DOGINME	$0.0005249 ₿0.000000010	-3.77	$35.48M ₿699.91	$0.0005475 ₿0.000000011	$0.0005246 ₿0.0000000096	$7.06M ₿33.62	$35.48M ₿699.91	$35.48M ₿699.91
850	Hive Dollar HBD	$1.03 ₿0.000014	1.50	$35.39M ₿508.51	$1.07 ₿0.000014	$0.9756 ₿0.000014	$5.7K ₿0.75	$35.39M ₿508.51	$35.39M ₿508.51
851	Gearbox GEAR	$0.003523 ₿0.00000043	2.87	$35.35M ₿2.24K	$0.003657 ₿0.00000044	$0.003352 ₿0.00000041	$987.54K ₿28.17	$35.35M ₿4.35K	$35.35M ₿2.24K
852	Fusionist ACE	$0.6226 ₿0.00012	-0.08	$35.06M ₿0	$0.6309 ₿0.00013	$0.5849 ₿0.00012	$6.61M ₿519.9	$91.7M ₿17.9K	$35.06M ₿0
853	cUSDC CUSDC	$0.0248 ₿0.00000035	0.01*	$35.04M ₿1.03K	$0.02483 ₿0.00000034	$0.02477 ₿0.00000033	$789.54 ₿0	$35.04M ₿1.03K	$35.04M ₿1.03K
854	World Friendship Cash WFCA	$0.1644 ₿0.0000010	-1.47	$34.89M ₿0	$0.1676 ₿0.0000012	$0.1634 ₿0.00000093	$1.38M ₿1.51	$165.17M	$34.89M ₿0
855	Alien Worlds TLM	$0.005983 ₿0.00000033	1.33	$34.74M ₿1.37K	$0.006035 ₿0.00000036	$0.005591 ₿0.00000033	$11.38M ₿155.6	$40.06M ₿2.12K	$34.74M ₿1.37K
856	Hosico Cat HOSICO	$0.03384	-5.24	$34.71M	$0.03571	$0.03403	$37.06M	$34.71M	$34.71M
857	SuperWalk GRND GRND	$0.05545 ₿0.0000026	-0.27	$34.64M ₿115.72	$0.05591 ₿0.0000026	$0.05496 ₿0.0000025	$929.26K ₿1.26	$54.65M ₿2.61K	$34.64M ₿115.72
858	Poollotto.finance PLT	$2.18 ₿0.000021	0.68	$34.6M ₿320.3	$2.18 ₿0.000021	$2.15 ₿0.000020	$123.74 ₿3.39	$41.93M ₿411.73	$34.6M ₿320.3
859	Rekt REKT	$0.00000008194	14.03	$34.51M	$0.00000008367	$0.00000007064	$1.49M	$34.51M	$34.51M
860	Hyperlane HYPER	$0.1973	0.54	$34.51M	$0.2032	$0.1888	$77.74M	$158.11M	$34.51M
861	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	-0.01*	$34.46M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$472.69K ₿624.59	$34.46M	$34.46M ₿0
862	Quantum Resistant Ledger QRL	$0.4378 ₿0.0000048	2.38	$34.33M ₿380.5	$0.4426 ₿0.0000048	$0.4245 ₿0.0000045	$9.29K ₿14.22	$34.33M ₿512.23	$34.33M ₿380.5
863	Stader MaticX MATICX	$0.2815 ₿0.000014	0.13	$34.18M ₿1.94K	$0.2845 ₿0.000014	$0.2661 ₿0.000014	$37.42K ₿5.02	$34.18M ₿1.94K	$34.18M ₿1.94K
864	Stader SD	$0.5348 ₿0.000014	-3.24	$34.11M ₿536.94	$0.5531 ₿0.000014	$0.5269 ₿0.000013	$2.35M ₿16.63	$64.42M ₿2.14K	$34.11M ₿536.94
865	Xterio XTER	$0.3021	3.59	$34.03M	$0.3029	$0.2851	$7.7M	$302.51M	$34.03M
866	SaucerSwap SAUCE	$0.04255 ₿0.0000017	1.76	$33.89M ₿1.11K	$0.04312 ₿0.0000018	$0.04068 ₿0.0000017	$492.61K ₿27.61	$42.58M ₿1.79K	$33.89M ₿1.11K
867	MemeFi MEMEFI	$0.003394	6.57	$33.83M	$0.003654	$0.003074	$67.94M	$33.83M	$33.83M
868	BIM BIM	$1.13	0.58	$33.78M	$1.13	$1.09	$74.37K	$33.78M	$33.78M
869	Parcl PRCL	$0.09686	35.85	$33.66M	$0.09825	$0.06872	$25.01M	$95.83M	$33.66M
870	Clover Finance CLV	$0.02744 ₿0.0000014	-1.10	$33.65M ₿1.19K	$0.02795 ₿0.0000015	$0.02668 ₿0.0000014	$2.69M ₿123.3	$54.98M ₿1.48K	$33.65M ₿1.19K
871	Chainflip FLIP	$0.5256 ₿0.000079	5.22	$33.61M ₿1.87K	$0.5289 ₿0.000080	$0.4963 ₿0.000076	$937.83K ₿37.63	$50.49M ₿7.35K	$33.61M ₿1.87K
872	Ethernity Chain ERN	$1.39 ₿0.000089	-1.69	$33.52M ₿1.84K	$1.44 ₿0.000094	$1.36 ₿0.000089	$238.92K ₿66.47	$41.85M ₿2.67K	$33.52M ₿1.84K
873	Mr. Miggles MIGGLES	$0.03489	2.38	$33.37M	$0.03494	$0.03128	$2.54M	$33.37M	$33.37M
874	Victoria VR VR	$0.004061 ₿0.00000040	-3.98	$33.31M ₿2.57K	$0.004475 ₿0.00000042	$0.003812 ₿0.00000039	$9.86M ₿20.88	$68.73M ₿6.77K	$33.31M ₿2.57K
875	Fartboy $FARTBOY	$0.03309	5.66	$33.26M	$0.03395	$0.03038	$295.53K	$33.26M	$33.26M
876	NAVI Protocol NAVX	$0.06632 ₿0.0000038	11.46	$33.19M ₿385.2	$0.06879 ₿0.0000040	$0.05484 ₿0.0000038	$3.62M ₿208.67	$67.83M ₿3.9K	$33.19M ₿385.2
877	LimeWire LMWR	$0.101 ₿0.000019	-7.54	$33.13M ₿1.1K	$0.1096 ₿0.000020	$0.09754 ₿0.000018	$1.32M ₿73.78	$63.99M ₿15.54K	$33.13M ₿1.1K
878	ResearchCoin RSC	$0.2857 ₿0.000010	-6.18	$33.07M ₿1.02K	$0.3047 ₿0.000011	$0.2588 ₿0.000010	$461.7K ₿4.35	$287.32M ₿10.77K	$33.07M ₿1.02K
879	Alpha Quark AQT	$1.23 ₿0.000025	-0.19	$32.95M ₿685.38	$1.24 ₿0.000025	$1.21 ₿0.000025	$4.76M ₿45.39	$36.87M ₿767.78	$32.95M ₿685.38
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Hifi Finance HIFI	$0.2242 ₿0.000016	4.23	$32.92M ₿1.98K	$0.2325 ₿0.000018	$0.2075 ₿0.000016	$9.17M ₿384.77	$37.38M ₿2.31K	$32.92M ₿1.98K
881	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.81	$32.91M ₿854.82	$0.001205 ₿0.000000036	$0.001149 ₿0.000000034	$982.93K ₿22.54	$35.74M ₿1.09K	$32.91M ₿854.82
882	Firmachain FCT	$0.03322 ₿0.0000010	-1.50	$32.81M ₿873.46	$0.03421 ₿0.0000011	$0.03259 ₿0.0000010	$1.34M ₿329.29	$33.21M ₿881.15	$32.81M ₿873.46
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}