Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	BankrCoin BNKR	$0.0003984	-15.90	$39.77M	$0.0004766	$0.0003517	$3.13M	$39.77M	$39.77M
804	Corn CORN	$0.07574	38.38	$39.79M	$0.07582	$0.05306	$14.76M	$159.16M	$39.79M
805	Avalon AVL	$0.1555	0.14	$39.75M	$0.172	$0.1485	$129.02M	$156.35M	$39.75M
806	DOVU DOVU	$0.003979 ₿0.000000040	-3.98	$39.74M ₿333.14	$0.004187 ₿0.000000043	$0.003672 ₿0.000000039	$218.32K ₿2.36	$39.76M ₿402.18	$39.74M ₿333.14
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.72M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.86M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
808	Taiko TAIKO	$0.2121	-3.53	$39.71M	$0.2244	$0.2014	$14.73M	$212.05M	$39.71M
809	Vine VINE	$0.03969	-0.83	$39.67M	$0.04311	$0.03739	$21.83M	$39.67M	$39.67M
810	Rootstock Infrastructure Framework RIF	$0.03956 ₿0.0000036	-7.70	$39.58M ₿3.65K	$0.04302 ₿0.0000038	$0.0379 ₿0.0000036	$3.78M ₿52.65	$39.58M ₿3.65K	$39.58M ₿3.65K
811	PHALA PHA	$0.04839 ₿0.0000035	-6.19	$39.54M ₿2.27K	$0.05433 ₿0.0000038	$0.04638 ₿0.0000035	$20.68M ₿149.64	$48.4M ₿3.55K	$39.54M ₿2.27K
812	SPACE ID ID	$0.09179 ₿0.000012	-5.82	$39.52M ₿5.42K	$0.09884 ₿0.000013	$0.08747 ₿0.000012	$12.81M ₿450	$183.28M ₿25.13K	$39.52M ₿5.42K
813	Steem STEEM	$0.0744 ₿0.0000045	-3.90	$39.47M ₿2.1K	$0.07826 ₿0.0000048	$0.06988 ₿0.0000045	$27.29M ₿87.05	$39.48M	$39.47M ₿2.1K
814	Looped Hype LHYPE	$40.57	-0.31	$39.46M	$41.06	$35.9	$754.76K	$39.46M	$39.46M
815	Lorenzo Protocol BANK	$0.09253	0.54	$39.2M	$0.09396	$0.08931	$14.94M	$39.2M	$39.2M
816	Yei Finance CLO	$0.3021	7.64	$38.87M	$0.3245	$0.2641	$12.21M	$301.06M	$38.87M
817	Kled AI KLED	$0.03894	22.52	$38.93M	$0.03917	$0.02646	$1.59M	$38.93M	$38.93M
818	StakeStone STO	$0.1726	3.78	$38.89M	$0.1744	$0.1657	$10.37M	$172.58M	$38.89M
819	Sportstensor SN41	$12.68	-19.40	$38.8M	$15.74	$11.3	$17.44M	$38.8M	$38.8M
820	Animecoin ANIME	$0.006995	-7.65	$38.74M	$0.007588	$0.006563	$33.56M	$69.94M	$38.74M
821	Wrapped NXM WNXM	$77.51 ₿0.0010	-9.60	$38.68M ₿1.14K	$85.75 ₿0.0010	$74.62 ₿0.0010	$114.09K ₿63.3	$38.68M ₿1.14K	$38.68M ₿1.14K
822	Islamic Coin ISLM	$0.01744 ₿0.00000076	4.57	$38.66M ₿0	$0.01807 ₿0.00000085	$0.01665 ₿0.00000075	$240.77K ₿21.5	$353.15M ₿15.33K	$38.66M ₿0
823	Across Protocol ACX	$0.06016 ₿0.0000040	-3.37	$38.44M ₿1.38K	$0.06246 ₿0.0000044	$0.05632 ₿0.0000039	$7.69M ₿13.3	$60.07M ₿4.07K	$38.44M ₿1.38K
824	GAME by Virtuals GAME	$0.03856	-6.69	$38.39M	$0.04541	$0.03343	$12.16M	$38.39M	$38.39M
825	Boundless ZKC	$0.1908	0.29	$38.32M	$0.2041	$0.1796	$41.09M	$190.73M	$38.32M
826	GeorgePlaysClashRoyale CLASH	$0.03807	-13.72	$38.17M	$0.04437	$0.03397	$1.32M	$38.17M	$38.17M
827	Cartesi CTSI	$0.04308 ₿0.0000038	-5.03	$38.16M ₿3.07K	$0.04618 ₿0.0000040	$0.0406 ₿0.0000038	$6.76M ₿150.18	$43.06M ₿3.91K	$38.16M ₿3.07K
828	Avalanche Bridged WBTC (Avalanche) WBTC.E	$102,022	-4.32	$38M	$107,338	$98,829	$475.9K	$38M	$38M
829	Xai XAI	$0.02082 ₿0.000014	-6.27	$37.97M ₿4.11K	$0.02231 ₿0.000015	$0.01948 ₿0.000014	$19.84M ₿322.43	$42.16M ₿14.6K	$37.97M ₿4.11K
830	JOE JOE	$0.09511 ₿0.000011	-4.26	$37.95M ₿3.86K	$0.09976 ₿0.000011	$0.0886 ₿0.000011	$6.49M ₿381.33	$47.53M ₿5.65K	$37.95M ₿3.86K
831	sETH SETH	$3,276.8 ₿0.050	-8.61	$37.91M ₿622.47	$3,591.54 ₿0.051	$3,051.92 ₿0.050	$445.93 ₿3.14	$37.91M ₿622.47	$37.91M ₿622.47
832	Hylo USD HYUSD	$0.9964	-0.38	$37.9M	$1	$0.9955	$6.34M	$37.9M	$37.9M
833	Hyperbeat Ultra HYPE HBHYPE	$41.32	-0.25	$37.9M	$41.73	$37.24	$238.62K	$37.9M	$37.9M
834	Glidr GLIDR	$1.18	1.30	$37.85M	$1.19	$1.16	$104.43K	$118.44M	$37.85M
835	MetaMask USD MUSD	$0.9996	-0.13	$37.78M	$1.01	$0.9792	$46.02M	$37.78M	$37.78M
836	Baby Shark Universe BSU	$0.2246	-4.53	$37.74M	$0.243	$0.2155	$23.32M	$190.95M	$37.74M
837	Lista USD LISUSD	$0.9996 ₿0.000014	-0.03	$37.58M ₿953.91	$1.01 ₿0.000014	$0.9896 ₿0.000013	$652.08K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
838	GameBuild GAME	$0.002041	-8.64	$37.68M	$0.002242	$0.002022	$1.44M	$43.96M	$37.68M
839	Gains Network GNS	$1.36 ₿0.000065	-2.33	$37.52M ₿2.23K	$1.41 ₿0.000067	$1.29 ₿0.000065	$3.08M ₿78.65	$37.52M ₿2.23K	$37.52M ₿2.23K
840	Unity UTY	$0.9994	-0.01*	$37.47M	$0.9995	$0.999	$3.53K	$37.47M	$37.47M
841	Liquity USD LUSD	$1 ₿0.000014	-0.08	$37.43M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$934.39K ₿40.52	$37.43M ₿1.71K	$37.43M ₿1.71K
842	BLOCKv VEE	$0.01029 ₿0.00000012	4.71	$37.42M ₿407.06	$0.01028 ₿0.00000013	$0.009402 ₿0.00000011	$48.63K ₿0.16	$37.42M ₿449.58	$37.42M ₿407.06
843	Universal ETH UNIETH	$3,685.93 ₿0.054	-8.76	$37.34M ₿0	$4,040.59 ₿0.054	$3,406.24 ₿0.053	$57.87K ₿0.09	$37.34M ₿3.5	$37.34M ₿0
844	Proprietary Trading Network SN8	$11.23	-12.01	$37.22M	$12.81	$10.75	$459.11K	$37.22M	$37.22M
845	dKargo DKA	$0.007331 ₿0.00000056	-8.87	$37.11M ₿2.01K	$0.008045 ₿0.00000057	$0.007304 ₿0.00000052	$3.05M ₿96.01	$37.11M ₿2.7K	$37.11M ₿2.01K
846	TerraClassicUSD USTC	$0.006629 ₿0.00000035	-4.34	$37.04M ₿3.21K	$0.006996 ₿0.00000037	$0.006164 ₿0.00000035	$7.35M ₿160.98	$40.36M ₿3.51K	$37.04M ₿3.21K
847	Ekubo Protocol EKUBO	$3.7	0.17	$37.01M	$3.9	$3.47	$1.31M	$37.01M	$37.01M
848	Lisk LSK	$0.1784 ₿0.000026	-5.43	$36.9M ₿3.86K	$0.19 ₿0.000027	$0.1692 ₿0.000026	$5.66M ₿98.15	$71.04M	$36.9M ₿3.86K
849	Usual ETH ETH0	$3,324.78	-8.54	$36.83M	$3,644.5	$3,082.87	$18.99K	$36.83M	$36.83M
850	Flux FLUX	$0.09329 ₿0.000015	-4.00	$36.73M ₿5.33K	$0.09787 ₿0.000016	$0.08876 ₿0.000015	$4.28M ₿111.63	$36.9M ₿6.8K	$36.73M ₿5.33K
851	Uranus URANUS	$0.3687	-4.38	$36.71M	$0.406	$0.2845	$9.47M	$36.71M	$36.71M
852	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$50.79K ₿0	$104.27M ₿157.38	$36.68M ₿0
853	BugsCoin BGSC	$0.003302	-20.22	$36.6M	$0.00419	$0.003002	$18.82M	$92.31M	$36.6M
854	Snowbank SB	$228.24 ₿0.0032	1.86	$36.44M ₿522.32	$229.4 ₿0.0033	$214.62 ₿0.0031	$720.31 ₿0.01	$36.44M ₿522.32	$36.44M ₿522.32
855	Mantle Bridged USDC (Mantle) USDC	$1.01 ₿0.000014	0.77	$36.15M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$7.37M ₿71.98	$36.15M	$36.15M ₿0
856	ChainGPT CGPT	$0.0419 ₿0.0000045	-7.81	$36.31M ₿1.99K	$0.04561 ₿0.0000047	$0.03946 ₿0.0000044	$16.8M ₿126.9	$41.83M ₿4.56K	$36.31M ₿1.99K
857	Cobak CBK	$0.368 ₿0.000014	-0.95	$36.29M ₿1.19K	$0.3846 ₿0.000014	$0.354 ₿0.000014	$8.4M ₿28.43	$36.88M ₿1.43K	$36.29M ₿1.19K
858	Holoworld HOLO	$0.104	-4.79	$36.24M	$0.1094	$0.09561	$11.57M	$213.63M	$36.24M
859	BounceBit BB	$0.0881	-3.14	$36.02M	$0.09248	$0.08103	$28.13M	$184.71M	$36.02M
860	Ika IKA	$0.01203	-13.43	$36.05M	$0.0139	$0.01185	$17.32M	$120.17M	$36.05M
861	Global Commercial Business GCB	$0.02997	-0.01	$36.03M	$0.03001	$0.0299	$19.03K	$36.03M	$36.03M
862	Unipoly UNP	$0.129 ₿0.00000061	-1.94	$36.03M ₿0	$0.1317 ₿0.00000064	$0.1288 ₿0.00000049	$297.55K ₿0.37	$129.03M ₿616.43	$36.03M ₿0
863	Dent DENT	$0.0003762 ₿0.000000026	-1.42	$35.95M ₿2.55K	$0.0003878 ₿0.000000028	$0.0003459 ₿0.000000026	$5.63M ₿153.75	$37.58M ₿2.67K	$35.95M ₿2.55K
864	Wrapped POL WPOL	$0.1646 ₿0.000012	-4.57	$35.85M ₿0	$0.1728 ₿0.000013	$0.1546 ₿0.000012	$13.72M ₿846.92	$35.86M	$35.85M ₿0
865	Fractal Bitcoin FB	$0.4054	-3.22	$35.74M	$0.419	$0.3984	$5.29M	$54.9M	$35.74M
866	WAX WAXP	$0.01016 ₿0.0000012	-5.61	$35.59M ₿4.23K	$0.01077 ₿0.0000012	$0.009747 ₿0.0000012	$2.82M ₿108.14	$38.29M ₿4.64K	$35.59M ₿4.23K
867	Treasure MAGIC	$0.1123 ₿0.000014	-4.74	$35.56M ₿3.86K	$0.1181 ₿0.000014	$0.105 ₿0.000013	$22.15M ₿857.34	$39.06M ₿4.99K	$35.56M ₿3.86K
868	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$6.2M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
869	DarkStar DARKSTAR	$0.1211	-5.20	$35.52M	$0.1279	$0.1118	$39.59M	$121.09M	$35.52M
870	Impossible Finance Launchpad IDIA	$0.04735 ₿0.0000011	-10.42	$35.44M ₿827.24	$0.05356 ₿0.0000011	$0.04403 ₿0.0000010	$176.61K ₿1.17	$47.36M ₿1.11K	$35.44M ₿827.24
871	Iagon IAG	$0.09407 ₿0.0000027	-11.68	$35.41M ₿1.08K	$0.107 ₿0.0000029	$0.08218 ₿0.0000027	$5.14M ₿6.92	$94.18M ₿2.77K	$35.41M ₿1.08K
872	Apertum APTM	$0.562	-1.02	$35.32M	$0.5973	$0.56	$905.58K	$36.88M	$35.32M
873	Huma Finance HUMA	$0.02034	-2.19	$35.24M	$0.0209	$0.01922	$66.11M	$203.29M	$35.24M
874	PinkSale PINKSALE	$352.15 ₿0.0043	0.19	$35.22M ₿437.63	$355.35 ₿0.0043	$334.16 ₿0.0042	$4.99 ₿0.01	$35.22M ₿437.63	$35.22M ₿437.63
875	ZEROBASE ZBT	$0.1601	-3.06	$35.17M	$0.1653	$0.1479	$61.68M	$160.22M	$35.17M
876	Hive Dollar HBD	$1.01 ₿0.000014	5.70	$35.08M ₿508.51	$1.01 ₿0.000014	$0.8997 ₿0.000014	$8.46K ₿0.75	$35.08M ₿508.51	$35.08M ₿508.51
877	Bitcoin on Katana BTCK	$101,897	-4.66	$35.04M	$107,062	$99,232	$502.03K	$35.04M	$35.04M
878	Smooth Love Potion SLP	$0.0009695 ₿0.000000076	-4.29	$35M ₿3.18K	$0.001015 ₿0.000000081	$0.0009123 ₿0.000000076	$5.01M ₿254.16	$35M	$35M ₿3.18K
879	Yooldo Games ESPORTS	$0.2317	-2.16	$34.98M	$0.2719 ₿0.	$0.2292 ₿0.	$10.2M ₿0	$207.39M	$34.98M
880	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.03	$34.88M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.64M ₿423.61	$34.88M	$34.88M ₿0
881	Velodrome Finance VELO	$0.03289 ₿0.0000035	-6.21	$34.85M ₿2.15K	$0.03621 ₿0.0000037	$0.03059 ₿0.0000034	$11.83M ₿193.29	$74.24M ₿5.59K	$34.85M ₿2.15K
882	Bifrost BFC	$0.02498 ₿0.0000012	-8.07	$34.77M ₿1.76K	$0.02741 ₿0.0000013	$0.02477 ₿0.0000012	$2.88M ₿38.72	$59.19M ₿2.99K	$34.77M ₿1.76K
883	Metal DAO MTL	$0.397 ₿0.000030	-3.20	$34.77M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$3.51M ₿154.98	$34.77M ₿2.02K	$34.77M ₿1.96K
884	Yield Optimizer ETH YOETH	$3,557.9	-8.60	$34.7M	$3,896.91	$3,295.07	$10.48K	$34.7M	$34.7M
885	Hydration HDX	$0.005869 ₿0.00000028	-8.27	$34.59M ₿774.21	$0.006401 ₿0.00000029	$0.005729 ₿0.00000028	$133.9K ₿4.98	$37.7M ₿1.3K	$34.59M ₿774.21
886	Nym NYM	$0.04171 ₿0.0000033	-5.86	$34.39M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.26M ₿23.82	$41.87M ₿3.34K	$34.39M ₿2.39K
887	Gradients SN56	$10.96	-12.93	$34.37M	$12.59	$10.51	$282.47K	$34.37M	$34.37M
888	XT.com XT	$5.68 ₿0.000034	-5.84	$34.34M ₿0	$6.04 ₿0.000035	$5.4 ₿0.000034	$74.99M ₿20.53	$5.68B ₿34.8K	$34.34M ₿0
889	Mango Network MGO	$0.02151	0.32	$34.23M	$0.02186	$0.02088	$4.33M	$215.25M	$34.23M
890	Victoria VR VR	$0.004196 ₿0.00000040	-7.62	$34.1M ₿2.57K	$0.004558 ₿0.00000042	$0.003952 ₿0.00000039	$1.3M ₿20.88	$70.37M ₿6.77K	$34.1M ₿2.57K
891	Hemi HEMI	$0.03488	-2.79	$34.09M	$0.0369	$0.03352	$21.52M	$348.78M	$34.09M
892	Metronome Synth ETH MSETH	$3,319.22	-8.54	$33.98M	$3,632.47	$3,084.98	$21.08M	$33.98M	$33.98M
893	Hippo Protocol HP	$0.02775	-5.83	$33.8M	$0.02947	$0.02662	$2.6M	$33.83M	$33.8M
894	ECOMI OMI	$0.0001255 ₿0.0000000099	2.40	$33.73M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.37M ₿7.27	$38.7M ₿3.11K	$33.73M ₿2.71K
895	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
896	WINkLink WIN	$0.00003386 ₿0.0000000022	-3.57	$33.67M ₿2.13K	$0.00003512 ₿0.0000000022	$0.00003307 ₿0.0000000022	$17.29M ₿117.77	$33.85M ₿2.21K	$33.67M ₿2.13K
897	Dogelon Mars ELON	$0.00000006105 ₿0.0000000000036	-8.95	$33.56M ₿1.99K	$0.00000006713 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$4.48M ₿63.68	$61.06M ₿3.63K	$33.56M ₿1.99K
898	Qkacoin QKA	$1.06	-7.96	$33.5M	$1.15	$1.05	$10.89K	$33.5M	$33.5M
899	Medibloc MED	$0.003146 ₿0.00000024	-1.86	$33.46M ₿1.99K	$0.00334 ₿0.00000025	$0.002994 ₿0.00000023	$484.7K ₿459.55	$35.94M ₿2.31K	$33.46M ₿1.99K
900	Liquid HYPE Yield LIQUIDHYPE	$40.36	-0.56	$33.4M	$40.78	$35.89	$58.83K	$33.4M	$33.4M
901	Cetus Protocol CETUS	$0.03874 ₿0.0000022	-5.05	$33.26M ₿708.45	$0.04086 ₿0.0000023	$0.03638 ₿0.0000022	$19.89M ₿152.7	$38.72M ₿1.11K	$33.26M ₿708.45
902	Firo FIRO	$1.85 ₿0.000028	17.58	$33.13M ₿391.22	$2.06 ₿0.000030	$1.57 ₿0.000028	$1.2M ₿61.74	$33.13M ₿617.55	$33.13M ₿391.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}