Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	CARV CARV	$0.03295 ₿0.00000053	-1.39	$20.1M ₿326.66	$0.03375 ₿0.00000053	$0.03282 ₿0.00000052	$4.09M ₿66.55	$32.97M ₿535.86	$20.1M ₿326.66
803	HUNDRED HUNDRED	$0.000223 ₿0.0000000036	0.13	$20.07M ₿326.25	$0.0002237 ₿0.0000000036	$0.0002214 ₿0.0000000035	$1.75K ₿0.03	$20.07M ₿326.25	$20.07M ₿326.25
804	DeBox BOX	$0.03921 ₿0.00000063	-2.19	$20.02M ₿322.65	$0.04101 ₿0.00000065	$0.03902 ₿0.00000062	$118.01K ₿1.89	$39.38M ₿634.86	$20.02M ₿322.65
805	Sapien SAPIEN	$0.08041 ₿0.0000013	-9.66	$20.1M ₿328.53	$0.08928 ₿0.0000014	$0.08009 ₿0.0000013	$5.27M ₿86.15	$80.42M ₿1.31K	$20.1M ₿328.53
806	Gama Token GAMA	$0.2016 ₿0.0000032	-0.29	$20.18M ₿325.33	$0.2033 ₿0.0000032	$0.2002 ₿0.0000032	$33.13K ₿0.54	$20.18M ₿325.33	$20.18M ₿325.33
807	Tornado Cash TORN	$5.24 ₿0.000085	0.62	$19.95M ₿324.15	$5.27 ₿0.000085	$5.13 ₿0.000081	$1.2M ₿18.99	$52.37M ₿850.66	$19.95M ₿324.15
808	Energy Web Token EWT	$0.3298 ₿0.0000053	-8.21	$19.98M ₿325.65	$0.3594 ₿0.0000057	$0.3302 ₿0.0000052	$341.51K ₿5.54	$26.76M ₿436.06	$19.98M ₿325.65
809	Audius AUDIO	$0.01394 ₿0.00000022	-1.57	$19.95M ₿324.8	$0.01442 ₿0.00000023	$0.01394 ₿0.00000022	$2.9M ₿47.86	$19.95M ₿324.8	$19.95M ₿324.8
810	Songbird SGB	$0.001156 ₿0.000000018	19.10	$19.84M ₿322.18	$0.00141 ₿0.000000022	$0.0009712 ₿0.000000015	$241.49K ₿3.93	$22.39M ₿363.68	$19.84M ₿322.18
811	SEDA SEDA	$0.02668 ₿0.00000043	-4.81	$19.83M ₿320.83	$0.02807 ₿0.00000045	$0.02648 ₿0.00000042	$730.42K ₿11.89	$27.22M ₿440.46	$19.83M ₿320.83
812	Arcblock ABT	$0.2009 ₿0.0000032	3.24	$19.81M ₿323.46	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$139.46K ₿2.27	$37.38M ₿610.3	$19.81M ₿323.46
813	Prom PROM	$1.09 ₿0.000017	4.30	$19.78M ₿322.19	$1.11 ₿0.000017	$1.04 ₿0.000016	$813.08K ₿12.88	$20.86M ₿339.85	$19.78M ₿322.19
814	Propy PRO	$0.3416 ₿0.0000055	-2.87	$19.78M ₿321.85	$0.3597 ₿0.0000057	$0.3414 ₿0.0000054	$3.89M ₿62.79	$34.17M ₿555.9	$19.78M ₿321.85
815	UCHAIN UCN	$196.9 ₿0.0032	-3.28	$19.69M ₿320.1	$204.06 ₿0.0032	$196.91 ₿0.0031	$2.1M ₿34.11	$19.69M ₿320.1	$19.69M ₿320.1
816	THORChain Yield TCY	$0.106 ₿0.0000017	38.15	$19.6M ₿319.39	$0.1182 ₿0.0000018	$0.07653 ₿0.0000012	$176.26K ₿2.87	$22.22M ₿362.08	$19.6M ₿319.39
817	IQ IQ	$0.0007458 ₿0.000000012	-7.25	$19.64M ₿316.94	$0.0008057 ₿0.000000012	$0.0007401 ₿0.000000011	$1.12M ₿18.24	$19.64M ₿316.94	$19.64M ₿316.94
818	Lisk LSK	$0.08439 ₿0.0000013	-1.71	$19.67M ₿317.84	$0.08623 ₿0.0000013	$0.08376 ₿0.0000013	$1.56M ₿25.18	$33.75M ₿545.45	$19.67M ₿317.84
819	StrikeX STRX	$0.02232 ₿0.00000036	-3.24	$19.59M ₿319.1	$0.0234 ₿0.00000037	$0.02215 ₿0.00000035	$13.72K ₿0.22	$19.59M ₿319.1	$19.59M ₿319.1
820	Re Protocol reUSDe REUSDE	$1.35 ₿0.000021	-0.56	$19.48M ₿316.41	$1.36 ₿0.000021	$1.35 ₿0.000021	$210.01K ₿3.46	$19.48M ₿316.41	$19.48M ₿316.41
821	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.12	$19.47M ₿314.5	$1.02 ₿0.000016	$1.01 ₿0.000016	$208.58 ₿0	$19.47M ₿314.5	$19.47M ₿314.5
822	STON STON	$0.5138 ₿0.0000083	-1.34	$19.27M ₿309.14	$0.5321 ₿0.0000085	$0.5045 ₿0.0000081	$24.48K ₿0.4	$51.45M ₿825.5	$19.27M ₿309.14
823	SATS (Ordinals) SATS	$0.00000000917 ₿0.00000000000014	-2.13	$19.25M ₿313.96	$0.000000009466 ₿0.00000000000015	$0.000000009164 ₿0.00000000000014	$1.7M ₿27.31	$19.25M ₿313.96	$19.25M ₿313.96
824	JPY Coin v1 JPYC	$0.007673 ₿0.00000012	3.43	$19.28M ₿313.43	$0.007747 ₿0.00000012	$0.007361 ₿0.00000011	$513.37 ₿0.01	$19.28M ₿313.43	$19.28M ₿313.43
825	MiL.k MLK	$0.03451 ₿0.00000056	1.48	$19.23M ₿313.54	$0.03628 ₿0.00000058	$0.03389 ₿0.00000054	$3.79M ₿60.85	$34.04M ₿555.12	$19.23M ₿313.54
826	dKargo DKA	$0.003837 ₿0.000000062	1.07	$19.17M ₿311.2	$0.003926 ₿0.000000062	$0.003698 ₿0.000000058	$1.1M ₿17.6	$19.17M ₿311.2	$19.17M ₿311.2
827	Rujira RUJI	$0.2569 ₿0.0000041	2.13	$19.14M ₿311.76	$0.2649 ₿0.0000042	$0.2494 ₿0.0000039	$112.59K ₿1.83	$25.69M ₿418.47	$19.14M ₿311.76
828	Space and Time SXT	$0.007327 ₿0.00000011	-0.73	$19.06M ₿310.36	$0.007659 ₿0.00000012	$0.007335 ₿0.00000011	$2.75M ₿44.75	$36.67M ₿597.12	$19.06M ₿310.36
829	Clearpool CPOOL	$0.01905 ₿0.00000031	-2.47	$19.02M ₿312.03	$0.02008 ₿0.00000032	$0.01899 ₿0.00000030	$789.56K ₿12.07	$19.02M ₿312.03	$19.02M ₿312.03
830	Ocean Protocol OCEAN	$0.09513 ₿0.0000015	-0.79	$19.03M ₿309.89	$0.09694 ₿0.0000015	$0.09418 ₿0.0000015	$28.24K ₿0.46	$25.47M ₿414.7	$19.03M ₿309.89
831	Bluwhale BLUAI	$0.01549 ₿0.00000025	7.22	$19.03M ₿305.41	$0.01634 ₿0.00000026	$0.01437 ₿0.00000023	$2.5M ₿51.91	$154.96M ₿2.49K	$19.03M ₿305.41
832	Gradients SN56	$4.08 ₿0.000066	-0.74	$19M ₿308.33	$4.25 ₿0.000067	$4.05 ₿0.000064	$56.54K ₿0.92	$19M ₿308.33	$19M ₿308.33
833	Tesla (Ondo Tokenized Stock) TSLAON	$382.05 ₿0.0062	-1.73	$18.88M ₿308.07	$388.82 ₿0.0062	$379.64 ₿0.0060	$2.22M ₿35.74	$18.88M ₿308.08	$18.88M ₿308.07
834	Kekius Maximus KEKIUS	$0.01891 ₿0.00000030	-3.24	$18.94M ₿308.21	$0.01959 ₿0.00000031	$0.01878 ₿0.00000030	$4.57K ₿0.07	$18.94M ₿308.21	$18.94M ₿308.21
835	Flux FLUX	$0.04572 ₿0.00000074	-5.46	$18.84M ₿307.77	$0.04837 ₿0.00000077	$0.04572 ₿0.00000074	$2.07M ₿33.27	$18.85M ₿307.92	$18.84M ₿307.77
836	Harmony ONE	$0.001266 ₿0.000000020	-4.58	$18.82M ₿307.03	$0.001336 ₿0.000000021	$0.001265 ₿0.000000020	$1.18M ₿19.02	$18.82M ₿307.03	$18.82M ₿307.03
837	Brevis BREV	$0.07549 ₿0.0000012	-14.91	$18.89M ₿307.49	$0.08872 ₿0.0000014	$0.07535 ₿0.0000012	$9.95M ₿154.6	$75.55M ₿1.23K	$18.89M ₿307.49
838	Talus US	$0.01478 ₿0.00000023	-6.86	$18.84M ₿302.68	$0.01589 ₿0.00000025	$0.01385 ₿0.00000022	$1.57M ₿25.72	$147.79M ₿2.37K	$18.84M ₿302.68
839	Strategic Oil Supply SOS	$0.0001875 ₿0.0000000030	-3.58	$18.82M ₿306.64	$0.0001962 ₿0.0000000031	$0.0001881 ₿0.0000000030	$258.62 ₿0	$18.82M ₿306.64	$18.82M ₿306.64
840	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.79 ₿0.0019	0.01*	$18.8M ₿303.57	$120.79 ₿0.0019	$120.78 ₿0.0019	$11.66K ₿0.14	$18.8M ₿303.57	$18.8M ₿303.57
841	Elephant Money ELEPHANT	$0.00000003778 ₿0.00000000000061	-0.08	$18.72M ₿304.47	$0.00000003818 ₿0.00000000000061	$0.00000003762 ₿0.00000000000060	$18.56K ₿0.3	$37.67M ₿612.86	$18.72M ₿304.47
842	Zentry ZENT	$0.002399 ₿0.000000039	-3.67	$18.66M ₿302.68	$0.002491 ₿0.000000039	$0.002386 ₿0.000000038	$758.89K ₿12.48	$23.26M ₿377.26	$18.66M ₿302.68
843	Kyber Network Crystal KNC	$0.1099 ₿0.0000017	-1.40	$18.64M ₿304.59	$0.1131 ₿0.0000018	$0.1095 ₿0.0000017	$2.6M ₿43.07	$26.4M ₿431.36	$18.64M ₿304.59
844	SingularityNET AGIX	$0.07658 ₿0.0000012	-1.73	$18.6M ₿303.54	$0.07918 ₿0.0000012	$0.07679 ₿0.0000012	$19.23K ₿0.31	$31.51M ₿514.3	$18.6M ₿303.54
845	MYX Finance MYX	$0.09809 ₿0.0000015	-6.17	$18.58M ₿302.37	$0.1069 ₿0.0000017	$0.09427 ₿0.0000015	$10.75M ₿172.55	$97.38M ₿1.59K	$18.58M ₿302.37
846	NXUSD NXUSD	$0.9778 ₿0.000015	-0.28	$18.54M ₿301.41	$1 ₿0.000016	$0.9728 ₿0.000015	$100.27 ₿0	$18.54M ₿301.41	$18.54M ₿301.41
847	Moonbirds BIRB	$0.06479 ₿0.0000010	-1.09	$18.45M ₿300.45	$0.06675 ₿0.0000010	$0.06473 ₿0.0000010	$4.38M ₿70.8	$64.72M ₿1.05K	$18.45M ₿300.45
848	WAX WAXP	$0.003997 ₿0.000000065	-2.30	$18.5M ₿301.56	$0.004192 ₿0.000000067	$0.00397 ₿0.000000063	$1.96M ₿31.79	$18.5M ₿301.56	$18.5M ₿301.56
849	Spell SPELL	$0.0001077 ₿0.0000000017	-3.71	$18.47M ₿300.84	$0.0001123 ₿0.0000000017	$0.0001076 ₿0.0000000017	$2.21M ₿35.11	$21.11M ₿343.81	$18.47M ₿300.84
850	Handy HANDY	$0.002794 ₿0.000000045	5.29	$18.44M ₿299.64	$0.002805 ₿0.000000045	$0.002376 ₿0.000000038	$57.78K ₿0.94	$27.95M ₿454.28	$18.44M ₿299.64
851	Infinex INX	$0.009103 ₿0.00000015	9.60	$18.16M ₿298.39	$0.009389 ₿0.00000015	$0.008148 ₿0.00000013	$4.25M ₿68.18	$91.07M ₿1.5K	$18.16M ₿298.39
852	Ergo ERG	$0.2207 ₿0.0000035	-0.88	$18.36M ₿299.06	$0.2265 ₿0.0000036	$0.2192 ₿0.0000035	$125.2K ₿2.12	$21.56M ₿351.15	$18.36M ₿299.06
853	TokenPocket Token TPT	$0.005651 ₿0.000000091	-3.63	$18.35M ₿298.25	$0.005911 ₿0.000000094	$0.005638 ₿0.000000090	$18.09K ₿0.29	$18.35M ₿298.25	$18.35M ₿298.25
854	Yield Guild Games YGG	$0.0229 ₿0.00000037	-3.92	$18.24M ₿297.61	$0.02389 ₿0.00000038	$0.02288 ₿0.00000037	$3.33M ₿54.27	$22.89M ₿373.42	$18.24M ₿297.61
855	Sophon SOPH	$0.005293 ₿0.000000085	3.88	$18.28M ₿296.54	$0.005576 ₿0.000000088	$0.005074 ₿0.000000081	$5.24M ₿84.16	$52.94M ₿858.85	$18.28M ₿296.54
856	Main Street USD MSUSD	$0.2449 ₿0.0000039	7.83	$18.21M ₿296.24	$0.2829 ₿0.0000045	$0.1961 ₿0.0000031	$91.78K ₿1.49	$18.21M ₿296.24	$18.21M ₿296.24
857	My Paqman Coin MPC	$0.00000181 ₿0.000000000028	0	$18.13M ₿289.62	$0	$0	$53.5K ₿0.85	$18.13M ₿289.62	$18.13M ₿289.62
858	MAX MAX	$0.2663 ₿0.0000043	-0.54	$17.96M ₿291.98	$0.2677 ₿0.0000043	$0.2647 ₿0.0000042	$14.6K ₿0.24	$75.91M ₿1.23K	$17.96M ₿291.98
859	Singularry SINGULARRY	$0.01802 ₿0.00000029	-1.50	$17.96M ₿292.44	$0.01887 ₿0.00000030	$0.0146 ₿0.00000023	$145.54K ₿2.36	$17.96M ₿292.44	$17.96M ₿292.44
860	Liquity LQTY	$0.182 ₿0.0000029	-2.50	$17.92M ₿293.48	$0.1882 ₿0.0000030	$0.1814 ₿0.0000029	$3.26M ₿52.33	$18.15M ₿297.25	$17.92M ₿293.48
861	Cobak CBK	$0.1808 ₿0.0000029	-1.40	$17.94M ₿290.6	$0.1996 ₿0.0000031	$0.179 ₿0.0000028	$2.67M ₿55.61	$18.09M ₿292.98	$17.94M ₿290.6
862	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
863	Aurora AURORA	$0.02506 ₿0.00000040	-0.71	$17.93M ₿291.19	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$374.07K ₿7.62	$25.06M ₿407.09	$17.93M ₿291.19
864	Intel (Ondo Tokenized Stock) INTCON	$131.54 ₿0.0021	-1.51	$17.9M ₿291.98	$137.66 ₿0.0022	$131.22 ₿0.0021	$1.59M ₿25.57	$17.9M ₿292.03	$17.9M ₿291.98
865	Honey HONEY	$0.9986 ₿0.000016	-0.01*	$17.87M ₿290.35	$1.01 ₿0.000016	$0.9951 ₿0.000015	$253.85K ₿4.02	$17.87M ₿290.35	$17.87M ₿290.35
866	Secret SCRT	$0.0519 ₿0.00000084	-4.65	$17.84M ₿290.33	$0.05493 ₿0.00000087	$0.05188 ₿0.00000084	$5.12M ₿83.18	$18.62M ₿303.1	$17.84M ₿290.33
867	Compounding OpenDollar CUSDO	$1.04 ₿0.000016	-0.58	$17.78M ₿288.69	$1.05 ₿0.000016	$1.04 ₿0.000016	$46.85 ₿0	$17.78M ₿288.69	$17.78M ₿288.69
868	Utya UTYA	$0.01756 ₿0.00000028	-1.67	$17.56M ₿283.85	$0.01868 ₿0.00000029	$0.01734 ₿0.00000027	$399.92K ₿6.46	$17.56M ₿283.85	$17.56M ₿283.85
869	Shentu CTK	$0.1089 ₿0.0000017	-3.54	$17.45M ₿284.59	$0.1135 ₿0.0000018	$0.1089 ₿0.0000017	$559.67K ₿9.15	$17.51M ₿285.47	$17.45M ₿284.59
870	ChainGPT CGPT	$0.01871 ₿0.00000030	-3.43	$17.43M ₿283.59	$0.01945 ₿0.00000031	$0.01864 ₿0.00000030	$3.14M ₿50.7	$18.64M ₿303.33	$17.43M ₿283.59
871	Blast BLAST	$0.0002721 ₿0.0000000043	-2.38	$17.45M ₿281.08	$0.0002843 ₿0.0000000045	$0.0002699 ₿0.0000000043	$796.65K ₿25.95	$27.26M ₿438.94	$17.45M ₿281.08
872	Biconomy BICO	$0.02415 ₿0.00000039	-12.30	$17.29M ₿280.98	$0.02754 ₿0.00000044	$0.02401 ₿0.00000039	$32.3M ₿460.71	$24.08M ₿391.32	$17.29M ₿280.98
873	Nillion NIL	$0.03581 ₿0.00000057	-3.74	$17.37M ₿282.19	$0.03778 ₿0.00000060	$0.03541 ₿0.00000057	$8.68M ₿116.56	$35.64M ₿579	$17.37M ₿282.19
874	Superfortune GUA	$0.3823 ₿0.0000062	-30.28	$17.21M ₿280.66	$0.7803 ₿0.000012	$0.3506 ₿0.0000056	$5.18M ₿84.19	$382.49M ₿6.24K	$17.21M ₿280.66
875	Rosa Inu ROSA	$0.0001724 ₿0.0000000028	-9.74	$17.24M ₿283.5	$0.000195 ₿0.0000000031	$0.0001724 ₿0.0000000028	$429.9K ₿7	$17.24M ₿283.5	$17.24M ₿283.5
876	Smooth Love Potion SLP	$0.0004738 ₿0.0000000077	-0.79	$17.18M ₿280.21	$0.0004871 ₿0.0000000077	$0.0004721 ₿0.0000000075	$1.13M ₿18.2	$17.18M ₿280.21	$17.18M ₿280.21
877	Abey ABEY	$0.01644 ₿0.00000026	0.12	$17.19M ₿279.13	$0.01667 ₿0.00000026	$0.01639 ₿0.00000026	$21.27K ₿0.35	$22.08M ₿358.51	$17.19M ₿279.13
878	Hippius SN75	$3.99 ₿0.000065	-0.68	$17.15M ₿279.64	$4.13 ₿0.000066	$3.45 ₿0.000055	$674.82K ₿10.98	$17.15M ₿279.64	$17.15M ₿279.64
879	ResearchCoin RSC	$0.07753 ₿0.0000012	1.50	$17.15M ₿278.23	$0.07865 ₿0.0000012	$0.07605 ₿0.0000012	$239.62K ₿3.9	$77.53M ₿1.26K	$17.15M ₿278.23
880	OHO Blockchain OHO	$0.0007366 ₿0.000000012	-1.53	$16.92M ₿278.32	$0.0007567 ₿0.000000012	$0.0007382 ₿0.000000011	$127.73K ₿2.08	$33.15M ₿545.36	$16.92M ₿278.32
881	Global Commercial Business GCB	$0.01408 ₿0.00000022	-1.36	$16.93M ₿274.12	$0.01428 ₿0.00000022	$0.01408 ₿0.00000022	$2.64K ₿0.04	$16.93M ₿274.12	$16.93M ₿274.12
882	KAIO KAIO	$0.02493 ₿0.00000040	-7.18	$16.92M ₿274.14	$0.02713 ₿0.00000043	$0.02437 ₿0.00000038	$1.39M ₿22.46	$248.35M ₿4.02K	$16.92M ₿274.14
883	BabyBoomToken BBT	$0.09836 ₿0.0000015	13.72	$16.9M ₿274.22	$0.09846 ₿0.0000015	$0.08649 ₿0.0000013	$126.42K ₿2.05	$98.39M ₿1.6K	$16.9M ₿274.22
884	Tree TREE	$0.1662 ₿0.0000027	-1.81	$16.87M ₿275.76	$0.1711 ₿0.0000027	$0.1664 ₿0.0000026	$3.46K ₿0.06	$18.9M ₿308.97	$16.87M ₿275.76
885	DODO DODO	$0.01687 ₿0.00000027	4.57	$16.87M ₿273.76	$0.0171 ₿0.00000027	$0.01563 ₿0.00000025	$2.21M ₿36.16	$16.87M ₿273.76	$16.87M ₿273.76
886	Power Protocol POWER	$0.07995 ₿0.0000013	-5.07	$16.82M ₿271.11	$0.08982 ₿0.0000014	$0.07914 ₿0.0000012	$2.5M ₿41.63	$80.1M ₿1.29K	$16.82M ₿271.11
887	PYTHIA PYTHIA	$0.01685 ₿0.00000027	-3.81	$16.78M ₿273.65	$0.01754 ₿0.00000028	$0.01671 ₿0.00000026	$265.75K ₿4.31	$16.78M ₿273.65	$16.78M ₿273.65
888	Main Street Yield MSY	$0.2642 ₿0.0000044	6.84	$16.78M ₿278.05	$0.3082 ₿0.0000049	$0.2021 ₿0.0000032	$177.79 ₿0	$16.78M ₿278.05	$16.78M ₿278.05
889	Lumia LUMIA	$0.1202 ₿0.0000019	1.04	$16.71M ₿275.54	$0.1294 ₿0.0000020	$0.1175 ₿0.0000018	$3.87M ₿63.5	$28.82M ₿475.27	$16.71M ₿275.54
890	Usual USUAL	$0.009362 ₿0.00000015	-2.40	$16.74M ₿272.76	$0.009649 ₿0.00000015	$0.009324 ₿0.00000015	$2.52M ₿41.17	$17.28M ₿281.67	$16.74M ₿272.76
891	Bit2Me B2M	$0.005631 ₿0.000000091	-1.79	$16.62M ₿268.72	$0.005748 ₿0.000000092	$0.005487 ₿0.000000087	$20.44K ₿0.34	$27.82M ₿449.81	$16.62M ₿268.72
892	Xai XAI	$0.007919 ₿0.00000013	3.49	$16.45M ₿270.94	$0.008024 ₿0.00000012	$0.007347 ₿0.00000011	$9.21M ₿145.03	$17.51M ₿288.41	$16.45M ₿270.94
893	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.5 ₿0.0015	-0.24	$16.56M ₿269.34	$98.2 ₿0.0015	$96.52 ₿0.0015	$501.52K ₿8.17	$16.56M ₿269.34	$16.56M ₿269.34
894	Aevo AEVO	$0.01802 ₿0.00000029	-2.42	$16.51M ₿268.87	$0.01884 ₿0.00000030	$0.018 ₿0.00000029	$3.66M ₿59.5	$18M ₿293.16	$16.51M ₿268.87
895	GameBuild GAME	$0.0008592 ₿0.000000013	-3.84	$16.5M ₿267.15	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$557.69K ₿9.1	$18.41M ₿298.01	$16.5M ₿267.15
896	Lorenzo Protocol BANK	$0.03854 ₿0.00000063	5.01	$16.44M ₿268.66	$0.04018 ₿0.00000064	$0.03603 ₿0.00000057	$7.39M ₿116.97	$16.44M ₿268.66	$16.44M ₿268.66
897	SPACE ID ID	$0.03822 ₿0.00000062	15.84	$16.46M ₿267.61	$0.04101 ₿0.00000065	$0.03274 ₿0.00000052	$34.51M ₿560.13	$76.32M ₿1.24K	$16.46M ₿267.61
898	QIE Blockchain QIE	$0.1941 ₿0.0000031	0.01*	$16.43M ₿267.09	$0.1943 ₿0.0000031	$0.194 ₿0.0000030	$1.04K ₿0.02	$16.43M ₿267.09	$16.43M ₿267.09
899	pippin PIPPIN	$0.01654 ₿0.00000027	3.46	$16.46M ₿271.07	$0.0176 ₿0.00000028	$0.01582 ₿0.00000025	$5.47M ₿88.29	$16.46M ₿271.07	$16.46M ₿271.07
900	Morpheus AI MOR	$2.14 ₿0.000034	-2.31	$16.41M ₿267.57	$2.21 ₿0.000035	$2.14 ₿0.000034	$18.48K ₿0.3	$17M ₿277.18	$16.41M ₿267.57
901	QANplatform QANX	$0.009606 ₿0.00000015	5.08	$16.36M ₿266.83	$0.009697 ₿0.00000015	$0.008937 ₿0.00000014	$118.42K ₿2.48	$20.2M ₿329.54	$16.36M ₿266.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}