$2,73T
Total marketcap
$6,65T
Total volume
42.48%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
754 $0,6474 -2.20 $0,6923 $0,6455
$172,43K 55,68M $36M Loki Network(loki) Price Prediction
755 $4,2165 2.88 $4,3938 $4,0301
$962,76K 8,5M $35,85M Curate(xcur) Price Prediction
756 $0,0512 4.86 $0,0512 $0,0512
$0 724,15M $37,04M Hotbit Token(htb) Price Prediction
757 $13,1419 0.19 $13,6884 $13,0263
$4,87M 2,7M $35,6M Juventus Fan Token(juv) Price Prediction
758 $0,0038 1.10 $0,004 $0,0037
$286,97K 9,43B $35,58M Hiblocks(hibs) Price Prediction
759 $0,0335 9.25 $0,0338 $0,0307
$140,94K 1,06B $35,52M LikeCoin(like) Price Prediction
760 $0,4043 7.60 $0,3988 $0,3661
$489,86K 86,48M $34,99M Fractal(fcl) Price Prediction
761 $0,0117 8.26 $0,0137 $0,0113
$1,52M 2,98B $34,92M #MetaHash(mhc) Price Prediction
762 $25,0931 45.50 $25,0673 $21,2907
$5,51M 1,39M $34,88M SolFarm(tulip) Price Prediction
763 $1198,1587 18.54 $1241,0349 $1107,7306
$1,23M 28,96K $34,7M Waves Ducks(egg) Price Prediction
764 $1,3427 -1.96 $1,4443 $1,2763
$17,25K 25,84M $34,7M Arianee(aria20) Price Prediction
764 $1,2215 -2.15 $1,7138 $1,2215
$1,07K 27,6M $33,72M Rubycoin(rby) Price Prediction
765 $0,1717 -6.57 $0,1809 $0,1668
$2,01M 200,82M $34,47M Skey Network(skey) Price Prediction
766 $0,0097 0.94 $0,0101 $0,0096
$10,26M 3,53B $34,32M MovieBloc(mbl) Price Prediction
767 $0,1938 2.47 $0,1982 $0,1889
$549,55K 176,66M $34,25M ARMOR(armor) Price Prediction
768 $6,251 -5.45 $6,9304 $5,4658
$1,59M 5,47M $34,17M Vesper Finance(vsp) Price Prediction
769 $0,0646 11.26 $0,0652 $0,058
$1,61M 526,72M $34,11M Burency(buy) Price Prediction
770 $5184,0476 0.83 $5222,0402 $5222,0402
$943,26 0 $44,95M Rootkit(root) Price Prediction
771 $0,1132 -1.17 $0,1218 $0,1132
$176,58K 298,89M $33,8M Universe.XYZ(xyz) Price Prediction
771 $0,0126 0 $0 $0
$656,64 951,78M $12,03M CanonChain(czr) Price Prediction
772 $0,0247 0.40 $0,0259 $0,0202
$7,35M 1,41B $34,72M Paribus(pbx) Price Prediction
773 $7,6565 3.32 $7,9753 $7,5186
$2,78M 4,39M $33,62M Radium(rads) Price Prediction
774 $0,6025 -0.14 $0,6818 $0,5883
$1,56M 0 $46,05M Refinable(fine) Price Prediction
775 $0,0026 4.62 $0,0027 $0,0025
$652,6K 12,84B $33,62M Earthcoin(eac) Price Prediction
776 $0,0775 6.68 $0,0769 $0,0652
$1,15M 434M $33,41M Morpheus Labs(mitx) Price Prediction
776 $0,1914 0 $0 $0
$0 169,4M $32,42M Jibrel Network(jnt) Price Prediction
777 $1,7095 1.72 $2,04 $1,6615
$813,67K 19,49M $33,32M Wild Credit(wild) Price Prediction
778 $0,1582 2.37 $0,1815 $0,1582
$3,89M 210M $33,19M WaykiChain(wicc) Price Prediction
779 $25,2636 4.61 $26,49 $25,1313
$738,05K 1,31M $33,21M Unifty(nif) Price Prediction
780 $666,6564 2.10 $690,637 $655,6043
$50,04K 49,7K $33,14M DXdao(dxd) Price Prediction
781 $85,9869 23.90 $91,8515 $66,0679
$2,16M 385,02K $33,11M 88mph(mph) Price Prediction
782 $41,4535 5.82 $42,5218 $38,7489
$69,64K 790,58K $32,79M Obyte(gbyte) Price Prediction
783 $1,6744 0.78 $1,7692 $1,6517
$1,4M 19,49M $32,64M Adshares(ads) Price Prediction
783 $0,0612 0 $0 $0
$11,75 0 $40,66M Mcashchain(mcash) Price Prediction
784 $4,1052 -0.77 $4,3421 $4,0055
$4,14M 7,95M $32,62M Throne(thn) Price Prediction
784 $0,0757 0 $0 $0
$8,55 0 $8,29M Noxbox(nbx) Price Prediction
785 $0,5034 -2.54 $0,5698 $0,4708
$270,78K 64,05M $32,31M Santiment Network Token(san) Price Prediction
786 $0,016 -2.49 $0,0172 $0,016
$273,47K 1,93B $32,07M Cindicator(cnd) Price Prediction
787 $0,0096 44.94 $0,0096 $0,0071
$632,93K 3,32B $32,02M DeHub(dehub) Price Prediction
788 $0,3692 0.76 $0,3908 $0,3606
$1,19M 86,22M $31,86M Spartan Protocol Token(sparta) Price Prediction
789 $1,4092 -5.06 $1,699 $1,3809
$8,13M 22,37M $31,53M Lossless(lss) Price Prediction
790 $11,1124 29.13 $10,9783 $9,9026
$1,15M 2,85M $31,38M Poolz Finance(poolz) Price Prediction
791 * $0,0001 7.97 * $0,0001 * $0,0001
$1,71M 1,15T $31,24M Mint Club(mint) Price Prediction
792 $0,9643 19.18 $1,0504 $0,8332
$643,01K 32,43M $31,23M Mysterium(myst) Price Prediction
793 $671,7923 0 $0 $0
$804,14 43,27K $29,07M Tixl(mtxlt) Price Prediction
793 $0,3348 12.60 $0,3957 $0,3052
$1,02M 93,16M $31,18M Media Licensing Token(mlt) Price Prediction
794 $2,6849 -3.92 $2,8726 $2,6818
$2,65M 11,59M $31,11M Ethereum Push Notification Service(push) Price Prediction
795 $9,1562 -5.67 $9,1562 $9,1562
$0 28,31M $35,24M Xido Finance(xido) Price Prediction
796 $0,0775 -1.24 $0,0818 $0,0751
$153,42K 401,6M $31,09M CoinZoom Token(zoom) Price Prediction
796 $0,2609 0 $0 $0
$0 38,2M $9,97M Magnetcoin(magn) Price Prediction
797 $0,8824 -5.79 $0,992 $0,8818
$773,3K 34,98M $30,87M Ubeswap(ube) Price Prediction
798 $0,6018 2.01 $0,6283 $0,592
$628,77K 51,12M $30,76M Raiden Network Token(rdn) Price Prediction
798 $0,016 -8.66 $0 $0
$0,6 325,68M $5,2M Ivy(ivy) Price Prediction
799 $1,2609 -6.37 $1,4941 $1,2104
$1,32M 24,22M $30,58M Cellframe(cell) Price Prediction
800 $0,0062 -4.37 $0,007 $0,0062
$156,09K 4,96B $30,54M Yuan Chain Coin(ycc) Price Prediction
801 $0,0071 4.25 $0,0073 $0,0067
$7,7M 4,3B $30,52M DEAPCOIN(dep) Price Prediction
802 $0,2615 -1.26 $0,2788 $0,2621
$467,32K 115,09M $30,13M HOPR(hopr) Price Prediction
803 $0,0021 -1.22 $0,0022 $0,002
$371,79K 14,67B $30,13M Permission Coin(ask) Price Prediction
804 $562,1984 0 $0 $0
$0 52,69K $29,62M SAFE2(safe2) Price Prediction
804 $60 745,1467 1.01 $61 031,9685 $60 427,9573
$20,67K 495,87 $30,12M Interest Bearing Bitcoin(ibbtc) Price Prediction
805 $0,0476 -0.80 $0,0498 $0,0458
$193,93K 630,28M $30,02M LBRY Credits(lbc) Price Prediction
806 $0,0525 3.09 $0,0608 $0,0495
$859,38K 568,72M $29,86M TE-FOOD(tfd) Price Prediction
807 $0,0107 -2.36 $0,0116 $0,0105
$12,34M 2,79B $29,79M SelfKey(key) Price Prediction
808 $1,2911 6.92 $1,2935 $1,2314
$162,61K 22,9M $29,56M Dash Diamond(dashd) Price Prediction
809 $0,0444 3.56 $0,0451 $0,0424
$6,62M 662,68M $29,47M Gifto(gto) Price Prediction
810 $0,8264 2.52 $0,8541 $0,816
$546,17K 35,61M $29,43M e-Money(ngm) Price Prediction
811 $0,6991 2.46 $0,7317 $0,6892
$2,18M 42,02M $29,38M COCOS BCX(cocos) Price Prediction
812 $0,022 -14.39 $0 $0
$13,51 216,43M $4,77M Credo(credo) Price Prediction
812 $0,0003 31.93 $0,0003 $0,0002
$476,96K 100B $29,27M Steam Exchange(steamx) Price Prediction
813 $0,2031 14.94 $0,2031 $0,1791
$3,81M 144,17M $29,26M Binamon(bmon) Price Prediction
814 $0,4683 -0.12 $0,4898 $0,4585
$264,35K 62,41M $29,22M Vertcoin(vtc) Price Prediction
815 $1,0474 -39.68 $1,0474 $1,0474
$316,78 29,17M $30,56M Nash Exchange(nex) Price Prediction
816 $0,0738 5.70 $0,0818 $0,0714
$789,31K 391,42M $28,95M Defi For You(dfy) Price Prediction
817 $4,1236 -3.92 $4,5175 $4,0762
$278,06K 7M $28,86M DVF(dvf) Price Prediction
818 $12,7641 -1.80 $13,4379 $12,7666
$4,75M 0 $39,74M Atletico Madrid(atm) Price Prediction
819 $0,0466 1.56 $0,0477 $0,046
$5,45M 618,75M $28,81M Mithril(mith) Price Prediction
820 * $0,0001 49.00 * $0,0001 * $0,0001
$5,2M 302,31T $28,79M Wall Street Games(wsg) Price Prediction
821 $0,4498 -15.43 $0,5551 $0,44
$490,42K 64,85M $28,82M Blockport(bpt) Price Prediction
822 $0,2935 -0.48 $0,3077 $0,2671
$2,11M 98,03M $28,75M MASS(mass) Price Prediction
823 $0,7877 0 $0 $0
$250,34 14,84M $11,69M Shift(shift) Price Prediction
823 $0,0538 3.64 $0,0545 $0,0521
$1,05M 529,62M $28,49M Adappter Token(adp) Price Prediction
824 $6,4941 3.36 $6,6959 $6,4054
$566,02K 4,33M $28,1M Belt(belt) Price Prediction
825 $0,3883 7.74 $0,3926 $0,3661
$363,79K 72,02M $27,97M NavCoin(nav) Price Prediction
826 $0,0085 3.41 $0,0085 $0,0081
$1,08K 3,3B $27,95M BLOCKv(vee) Price Prediction
826 $19,6354 -6.54 $21,5775 $19,42
$347,79K 1,14M $22,32M Maple Finance(mpl) Price Prediction
827 $0,9551 -0.70 $1,0068 $0,9532
$6,76M 29,18M $27,95M Waltonchain(wtc) Price Prediction
828 $2,7975 199.52 $2,9083 $1,6289
$98,23K 10M $27,98M Global Coin Research(gcr) Price Prediction
829 $0,8886 -2.05 $0,9698 $0,88
$449,28K 31,3M $27,81M AntiMatter(matter) Price Prediction
830 $0,0554 1.29 $0,0569 $0,054
$1,3M 502,05M $27,78M Darwinia Network Native Token(ring) Price Prediction
831 * $0,0001 795.19 * $0,0001 $0
$9,69M 868,09T $27,78M PolyDoge(polydoge) Price Prediction
832 $583,6331 3.93 $596,5757 $454,8881
$69,63K 47,17K $27,73M YFLink(yfl) Price Prediction
833 $91 568,198 0.98 $96 684,9778 $85 274,5755
$174,56K 301,99 $27,65M Unisocks(socks) Price Prediction
834 $0,0004 26.41 $0,0004 $0,0003
$2,13M 73,37B $27,62M Bao Finance(bao) Price Prediction
835 $0,216 0.66 $0,216 $0,216
$0 128,65M $27,77M ANJ(anj) Price Prediction
836 $3,8282 10.74 $4,075 $3,6658
$1,31M 7,21M $27,6M SuperBid(superbid) Price Prediction
837 $0,0923 23.40 $0,0923 $0,0658
$422,01K 300M $27,65M Civilization(civ) Price Prediction
838 $0,3101 -30.01 $0,52 $0,2757
$1,98M 88,79M $27,6M Lamden(tau) Price Prediction
839 $1,0074 0.31 $1,0572 $1,0024
$587,12K 27,27M $27,47M Origin Dollar(ousd) Price Prediction
840 $0,0874 0.18 $0,0911 $0,0868
$390,22K 312,79M $27,35M Ternoa(caps) Price Prediction
841 $0,0144 -5.86 $0,0157 $0,0142
$9,86M 1,9B $27,33M Troy(troy) Price Prediction