Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Gravity (by Galxe) G	$0.004857	-5.90	$35.13M	$0.005235	$0.004841	$2.83M	$58.28M	$35.13M
804	Across Protocol ACX	$0.05335 ₿0.0000040	-10.67	$35.08M ₿1.38K	$0.05972 ₿0.0000044	$0.05335 ₿0.0000039	$2.33M ₿13.3	$53.39M ₿4.07K	$35.08M ₿1.38K
805	Bit2Me B2M	$0.01157 ₿0.00000013	-4.37	$35.06M ₿663.89	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$43.04K ₿1.26	$58.66M ₿678.59	$35.06M ₿663.89
806	Mashida MSHD	$0.003483	-15.20	$35.06M	$0.004137	$0.003467	$53.18K	$35.06M	$35.06M
807	Snowbank SB	$219.27 ₿0.0032	-3.20	$35M ₿522.32	$228.09 ₿0.0033	$216.2 ₿0.0031	$288.19 ₿0.01	$35M ₿522.32	$35M ₿522.32
808	Civic CVC	$0.04365 ₿0.0000027	-7.89	$34.99M ₿2.25K	$0.04773 ₿0.0000029	$0.0435 ₿0.0000027	$3.89M ₿173.1	$43.63M ₿2.8K	$34.99M ₿2.25K
809	KGeN KGEN	$0.1761	-16.00	$34.97M	$0.21	$0.1744	$3.21M	$176M	$34.97M
810	Sui Bridged USDT (Sui) SBUSDT	$1	0.01*	$34.95M	$1	$0.9943	$92.16M	$34.95M	$34.95M
811	Shentu CTK	$0.2331 ₿0.000013	-5.59	$34.8M ₿1.73K	$0.2516 ₿0.000013	$0.2318 ₿0.000012	$6.3M ₿32.93	$35.65M ₿1.74K	$34.8M ₿1.73K
812	Chain-key Bitcoin CKBTC	$86,404 ₿1.0076	-5.01	$34.63M ₿0	$92,062 ₿1.015	$85,793 ₿0.97	$22.73K ₿0.15	$34.63M	$34.63M ₿0
813	Hive Dollar HBD	$0.9998 ₿0.000014	-3.02	$34.47M ₿508.51	$1.14 ₿0.000014	$0.941 ₿0.000014	$22.99K ₿0.75	$34.47M ₿508.51	$34.47M ₿508.51
814	Metal DAO MTL	$0.3939 ₿0.000030	-11.66	$34.46M ₿1.96K	$0.4598 ₿0.000031	$0.3921 ₿0.000030	$4.89M ₿154.98	$34.46M ₿2.02K	$34.46M ₿1.96K
815	Avalon AVL	$0.1345	-4.16	$34.2M	$0.1488	$0.1325	$73.16M	$134.51M	$34.2M
816	Hylo USD HYUSD	$1	0.07	$34.19M	$1	$0.9999	$1.19M	$34.19M	$34.19M
817	Stables Labs USDX USDX	$0.04988	-12.63	$34.15M	$0.05981	$0.04862	$526.34	$34.15M	$34.15M
818	Jelly-My-Jelly JELLYJELLY	$0.03397	-11.32	$34.06M	$0.0386	$0.03403	$5.82M	$34.06M	$34.06M
819	Proprietary Trading Network SN8	$9.47	-11.41	$34.06M	$10.7	$9.45	$505.15K	$34.06M	$34.06M
820	Cartesi CTSI	$0.03823 ₿0.0000038	-10.25	$34M ₿3.07K	$0.04308 ₿0.0000040	$0.03814 ₿0.0000038	$4.28M ₿150.18	$38.25M ₿3.91K	$34M ₿3.07K
821	Wrapped NXM WNXM	$69.38 ₿0.0010	-5.01	$33.92M ₿1.14K	$73.59 ₿0.0010	$68.58 ₿0.0010	$82.76K ₿63.3	$33.92M ₿1.14K	$33.92M ₿1.14K
822	PHALA PHA	$0.04141 ₿0.0000035	-13.12	$33.81M ₿2.27K	$0.05034 ₿0.0000038	$0.04108 ₿0.0000035	$20.07M ₿149.64	$41.34M ₿3.55K	$33.81M ₿2.27K
823	Cross CROSS	$0.1008	-5.12	$33.73M	$0.1081	$0.1	$4.84M	$99.15M	$33.73M
824	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
825	Cloud CLOUD	$0.06513	-3.06	$33.52M	$0.06734	$0.06499	$801.75K	$65.14M	$33.52M
826	DOVU DOVU	$0.003338 ₿0.000000040	-8.70	$33.39M ₿333.14	$0.003683 ₿0.000000043	$0.003331 ₿0.000000039	$259.22K ₿2.36	$33.39M ₿402.18	$33.39M ₿333.14
827	BLOCKv VEE	$0.008601 ₿0.00000012	-5.12	$33.33M ₿407.06	$0.009564 ₿0.00000013	$0.008589 ₿0.00000011	$305.57K ₿0.16	$33.33M ₿449.58	$33.33M ₿407.06
828	Hypha Staked AVAX STAVAX	$14.87 ₿0.00070	-8.18	$33.28M ₿0	$16.41 ₿0.00071	$14.79 ₿0.00069	$18.7K ₿0.03	$33.28M	$33.28M ₿0
829	Banana Gun BANANA	$8.27 ₿0.00068	-9.94	$33.21M ₿1.66K	$9.19 ₿0.00071	$8.25 ₿0.00066	$17.93M ₿49.26	$69.9M ₿6.9K	$33.21M ₿1.66K
830	BabyBoomToken BBT	$0.2457	-2.90	$33.09M	$0.2553	$0.2428	$139.8K	$245.15M	$33.09M
831	4 4	$0.03313	0.60	$33.13M	$0.04047	$0.0318	$13.84M	$33.13M	$33.13M
832	cBAT CBAT	$0.005284 ₿0.000000091	-3.06	$33.04M ₿637.9	$0.005939 ₿0.000000097	$0.005232 ₿0.000000091	$0 ₿0	$33.04M ₿637.9	$33.04M ₿637.9
833	Echelon Prime PRIME	$0.6002 ₿0.00033	-11.54	$33.01M ₿12.61K	$0.6946 ₿0.00033	$0.6003 ₿0.00032	$4.35M ₿124.64	$66.69M ₿37.4K	$33.01M ₿12.61K
834	Global Commercial Business GCB	$0.02745	-0.45	$33M	$0.0278	$0.02745	$2.19K	$33M	$33M
835	Chintai CHEX	$0.03302 ₿0.0000036	-5.71	$33M ₿3.61K	$0.0352 ₿0.0000036	$0.03284 ₿0.0000033	$387.61K ₿29.36	$33M ₿3.61K	$33M ₿3.61K
836	WazirX WRX	$0.07222 ₿0.0000045	-3.10	$32.98M ₿1.91K	$0.07501 ₿0.0000045	$0.07131 ₿0.0000041	$39.53K ₿0.76	$72.25M ₿4.19K	$32.98M ₿1.91K
837	GameBuild GAME	$0.0018	-10.44	$32.97M	$0.002022	$0.001771	$2.06M	$38.47M	$32.97M
838	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.01	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.83M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
839	DeAgentAI AIA	$0.3329	-17.31	$32.64M	$0.4385	$0.3216	$19.54M	$328.05M	$32.64M
840	dKargo DKA	$0.00657 ₿0.00000056	-7.97	$32.63M ₿2.01K	$0.007207 ₿0.00000057	$0.00652 ₿0.00000052	$2.26M ₿96.01	$32.63M ₿2.7K	$32.63M ₿2.01K
841	Mango Network MGO	$0.02046	-1.86	$32.58M	$0.02146	$0.02049	$3.39M	$204.92M	$32.58M
842	Solayer Staked SOL SSOL	$143.69	-5.87	$32.56M	$156.81	$142.02	$238.54K	$32.56M	$32.56M
843	Clearpool CPOOL	$0.03841 ₿0.0000033	-8.73	$32.41M ₿1.5K	$0.04643 ₿0.0000038	$0.03803 ₿0.0000033	$4.5M ₿52.84	$38.56M ₿3.36K	$32.41M ₿1.5K
844	Auki AUKI	$0.01008	-12.63	$32.37M	$0.01154	$0.01007	$69.31K	$100.76M	$32.37M
845	Black Phoenix BPX	$0.005595 ₿0.0000000075	-13.58	$32.28M ₿11.19	$0.006711 ₿0.0000000075	$0.005578 ₿0.0000000031	$391.2 ₿4.18	$44.37M ₿30.03	$32.28M ₿11.19
846	AI Analysis Token AIAT	$0.2923 ₿0.0000077	6.40	$32.26M ₿0	$0.2941 ₿0.0000077	$0.2737 ₿0.0000073	$6.41K ₿16.83	$146.19M ₿3.89K	$32.26M ₿0
847	Nirvana ANA ANA	$4.06	0.38	$32.23M	$4.07	$4.05	$2.68K	$32.23M	$32.23M
848	Xai XAI	$0.01729 ₿0.000014	-10.13	$32.23M ₿4.11K	$0.01966 ₿0.000015	$0.01707 ₿0.000014	$12.67M ₿322.43	$35.56M ₿14.6K	$32.23M ₿4.11K
849	Cookie DAO COOKIE	$0.0507	-10.09	$32.22M	$0.05831	$0.05045	$9.14M	$50.7M	$32.22M
850	SATS (Ordinals) SATS	$0.00000001529 ₿0.0000000000067	-10.00	$32.13M ₿14.14K	$0.00000001723 ₿0.0000000000069	$0.00000001517 ₿0.0000000000066	$6.24M ₿527.47	$32.13M ₿14.14K	$32.13M ₿14.14K
851	Hippo Protocol HP	$0.02585	-7.12	$32.08M	$0.02821	$0.02577	$759.09K	$32.08M	$32.08M
852	ao Computer AO	$5.84	-6.20	$32.03M	$6.25	$5.51	$377.67K	$32.03M	$32.03M
853	TerraClassicUSD USTC	$0.005736 ₿0.00000035	-4.78	$32.01M ₿3.21K	$0.006175 ₿0.00000037	$0.005682 ₿0.00000035	$3.55M ₿160.98	$34.88M ₿3.51K	$32.01M ₿3.21K
854	Dialectic ETH Vault DETH	$2,834.93	-5.74	$31.79M	$3,062.82	$2,820.92	$50.79K	$31.79M	$31.79M
855	Animecoin ANIME	$0.005739	-6.91	$31.76M	$0.006406	$0.005731	$11.11M	$57.35M	$31.76M
856	Pepecoin PEP	$0.0003156 ₿0.00000000046	-2.07	$31.74M ₿0	$0.000326 ₿0.00000000060	$0.0003144 ₿0.00000000046	$167.18K ₿0.15	$31.74M ₿8.44	$31.74M ₿0
857	sETH SETH	$2,736.35 ₿0.050	-4.37	$31.69M ₿622.47	$2,926.9 ₿0.051	$2,722.25 ₿0.050	$916.97 ₿3.14	$31.69M ₿622.47	$31.69M ₿622.47
858	Baby Shark Universe BSU	$0.1873	-3.74	$31.47M	$0.1952	$0.1788	$16.35M	$159.2M	$31.47M
859	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
860	Limitless LMTS	$0.2385	8.59	$31.44M	$0.2393	$0.2138	$1.92M	$238.9M	$31.44M
861	Victoria VR VR	$0.003854 ₿0.00000040	-4.29	$31.41M ₿2.57K	$0.004027 ₿0.00000042	$0.003837 ₿0.00000039	$1.09M ₿20.88	$64.82M ₿6.77K	$31.41M ₿2.57K
862	aura AURA	$0.03256	-12.35	$31.37M	$0.03775	$0.03255	$1.53M	$31.37M	$31.37M
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,073	-5.21	$31.34M	$91,813	$85,616	$180.21K	$31.34M	$31.34M
864	Universal ETH UNIETH	$3,130.27 ₿0.054	-5.60	$31.34M ₿0	$3,384.24 ₿0.054	$3,114.77 ₿0.053	$2.81K ₿0.09	$31.34M ₿3.5	$31.34M ₿0
865	bitcastle Token BCE	$0.0789	-6.32	$31.33M	$0.08461	$0.07791	$81.29K	$78.31M	$31.33M
866	DEAPCOIN DEP	$0.001137 ₿0.000000036	6.15	$31.32M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$2.42M ₿22.54	$34.01M ₿1.09K	$31.32M ₿854.82
867	Compound USDC CUSDC	$0.0253 ₿0.00000035	-0.01	$31.28M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$165.58 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
868	SPACE ID ID	$0.07267 ₿0.000012	-6.66	$31.27M ₿5.42K	$0.07826 ₿0.000013	$0.07216 ₿0.000012	$8.26M ₿450	$145.02M ₿25.13K	$31.27M ₿5.42K
869	Freysa AI FAI	$0.003781	-6.36	$31.2M	$0.004136	$0.003783	$1.43M	$31.2M	$31.2M
870	Dacxi DXI	$0.0007399 ₿0.0000000029	-0.01	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.000707 ₿0.0000000029	$420.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
871	STBL STBL	$0.06196	-1.86	$31.03M	$0.06793	$0.06166	$8.69M	$620.53M	$31.03M
872	Kujira KUJI	$0.07015 ₿0.000032	11.15	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06294 ₿0.000032	$540.76 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	Sophon SOPH	$0.01529	-6.11	$30.59M	$0.01667	$0.01513	$8.49M	$152.97M	$30.59M
874	ORE ORE	$74.31 ₿0.0040	-39.81	$30.57M ₿0	$124.68 ₿0.0057	$62.44 ₿0.0031	$7.82M ₿6.62	$30.57M	$30.57M ₿0
875	Medibloc MED	$0.002879 ₿0.00000024	-3.57	$30.52M ₿1.99K	$0.003017 ₿0.00000025	$0.002728 ₿0.00000023	$1.14M ₿459.55	$32.78M ₿2.31K	$30.52M ₿1.99K
876	A Hunters Dream CAW	$0.00000004785 ₿0.0000000000015	-4.31	$30.51M ₿986.9	$0.00000005134 ₿0.0000000000016	$0.00000004787 ₿0.0000000000015	$708.94K ₿34.07	$31.95M ₿1.03K	$30.51M ₿986.9
877	Moonriver MOVR	$2.94 ₿0.00025	-7.11	$30.46M ₿2.3K	$3.26 ₿0.00027	$2.92 ₿0.00025	$4.54M ₿150.56	$35.86M ₿2.9K	$30.46M ₿2.3K
878	TROLL TROLL	$0.03062	-15.55	$30.46M	$0.03841	$0.03048	$3.12M	$30.46M	$30.46M
879	Wrapped POL WPOL	$0.1245 ₿0.000012	-6.71	$30.34M ₿0	$0.1351 ₿0.000013	$0.1232 ₿0.000012	$5.65M ₿846.92	$30.34M	$30.34M ₿0
880	PinkSale PINKSALE	$302.39 ₿0.0043	-7.54	$30.29M ₿437.63	$327.32 ₿0.0043	$302.88 ₿0.0042	$9.7 ₿0.01	$30.29M ₿437.63	$30.29M ₿437.63
881	Smooth Love Potion SLP	$0.0008369 ₿0.000000076	-6.75	$30.26M ₿3.18K	$0.000907 ₿0.000000081	$0.0008321 ₿0.000000076	$2.75M ₿254.16	$30.26M	$30.26M ₿3.18K
882	QuarkChain QKC	$0.004187 ₿0.00000019	-6.08	$30.15M ₿1.35K	$0.004513 ₿0.00000019	$0.00416 ₿0.00000019	$2.42M ₿25.59	$41.96M ₿1.94K	$30.15M ₿1.35K
883	Bridged Tether (Rainbow Bridge) USDT.E	$0.9999 ₿0.000014	-0.01	$30.13M ₿0	$1 ₿0.000014	$0.999 ₿0.000013	$121.12K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
884	XPIN Network XPIN	$0.001952	-8.19	$30.11M	$0.002169	$0.001862	$5.61M	$194.71M	$30.11M
885	BounceBit BB	$0.07332	-11.98	$30.01M	$0.08351	$0.07278	$15.72M	$153.89M	$30.01M
886	BEST BEST	$0.005291	-16.44	$29.9M	$0.006745	$0.005085	$1.14M	$52.67M	$29.9M
887	FLOCK FLOCK	$0.123	-4.46	$29.89M	$0.1313	$0.1228	$4.08M	$123.17M	$29.89M
888	ChainGPT CGPT	$0.03447 ₿0.0000045	-9.38	$29.86M ₿1.99K	$0.03818 ₿0.0000047	$0.03416 ₿0.0000044	$6.58M ₿126.9	$34.41M ₿4.56K	$29.86M ₿1.99K
889	Uquid Coin UQC	$2.99 ₿0.00013	2.64	$29.86M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$10.61K ₿40.38	$119.43M ₿5.3K	$29.86M ₿1.32K
890	DarkStar DARKSTAR	$0.1014	-4.29	$29.77M	$0.1086	$0.1014	$31.22K	$101.5M	$29.77M
891	Carrot CRT	$112.92	-0.04	$29.57M	$113.03	$112.89	$17.99K	$29.57M	$29.57M
892	Yield Optimizer ETH YOETH	$3,019.29	-5.76	$29.53M	$3,263.35	$3,007.86	$42.31	$29.53M	$29.53M
893	B3 (Base) B3	$0.0009575	-8.27	$29.52M	$0.001074	$0.0009535	$3.04M	$95.74M	$29.52M
894	Definitive EDGE	$0.1453	-5.14	$29.51M	$0.1618	$0.1449	$1.32M	$145.36M	$29.51M
895	Treasure MAGIC	$0.09272 ₿0.000014	-10.52	$29.38M ₿3.86K	$0.1048 ₿0.000014	$0.09195 ₿0.000013	$11.8M ₿857.34	$32.24M ₿4.99K	$29.38M ₿3.86K
896	Mira MIRA	$0.1433	-4.75	$29.3M	$0.1608	$0.1413	$9.64M	$143.72M	$29.3M
897	Electroneum ETN	$0.001613 ₿0.000000094	-5.82	$29.28M ₿1.69K	$0.00174 ₿0.000000095	$0.001617 ₿0.000000089	$1.01M ₿14.22	$34.2M ₿1.98K	$29.28M ₿1.69K
898	WINkLink WIN	$0.00002932 ₿0.0000000022	-6.01	$29.26M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00002943 ₿0.0000000022	$14.46M ₿117.77	$29.41M ₿2.21K	$29.26M ₿2.13K
899	Sceptre Staked FLR SFLR	$0.02411	-5.78	$29.25M	$0.02641	$0.02407	$336.41K	$29.25M	$29.25M
900	MovieBloc MBL	$0.001499 ₿0.000000078	4.61	$29.09M ₿1.37K	$0.0016 ₿0.000000081	$0.001314 ₿0.000000078	$12.17M ₿29.17	$46.08M ₿2.34K	$29.09M ₿1.37K
901	XT.com XT	$4.8 ₿0.000034	-6.20	$29.06M ₿0	$5.21 ₿0.000035	$4.8 ₿0.000034	$14.09M ₿20.53	$4.81B ₿34.8K	$29.06M ₿0
902	DevvE DEVVE	$0.3307 ₿0.000010	-4.55	$28.9M ₿0	$0.3626 ₿0.000010	$0.3302 ₿0.0000089	$538.18K ₿19.33	$39.69M ₿205.32	$28.9M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}