Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Targon SN4	$23.35	-0.19	$36.05M	$23.62	$22.72	$887.54K	$36.05M	$36.05M
805	MIU MIU	$0.00000004001	2.56	$36.02M	$0.00000004001	$0.0000000385	$112.54K	$36.02M	$36.02M
806	Binance-Peg DAI DAI	$1	0.03	$36M	$1	$0.9982	$233.66K	$36M	$36M
807	Cloud CLOUD	$0.1087	-0.69	$35.96M	$0.1115	$0.1079	$2.38M	$108.75M	$35.96M
808	Peapods Finance PEAS	$3.61 ₿0.000072	1.73	$35.9M ₿721.75	$3.66 ₿0.000075	$3.45 ₿0.000071	$587.65K ₿6.19	$35.9M ₿721.75	$35.9M ₿721.75
809	Tensor TNSR	$0.1069 ₿0.000023	-1.11	$35.79M ₿2.94K	$0.11 ₿0.000028	$0.1048 ₿0.000022	$7.1M ₿5.59K	$106.97M ₿23.48K	$35.79M ₿2.94K
810	Celo Dollar CUSD	$1 ₿0.000014	-0.10	$35.66M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$2.2M ₿98.01	$35.66M ₿565.84	$35.66M ₿565.89
811	Huobi HT	$0.2235 ₿0.000011	-1.05	$35.64M ₿1.84K	$0.2334 ₿0.000012	$0.2157 ₿0.000011	$66.99K ₿27.72	$44.95M ₿2.32K	$35.64M ₿1.84K
812	Bedrock BTC BRBTC	$103,925	0.14	$35.48M	$104,639	$103,309	$49.22	$35.48M	$35.48M
813	Metadium META	$0.02071 ₿0.00000084	-0.60	$35.48M ₿1.43K	$0.02101 ₿0.00000086	$0.02055 ₿0.00000068	$128.96K ₿2.96K	$41.42M ₿1.68K	$35.48M ₿1.43K
814	Celium SN51	$25.27	1.80	$35.47M	$25.82	$24.65	$4.16M	$35.47M	$35.47M
815	Snowbank SB	$222.12 ₿0.0032	0.82	$35.46M ₿522.32	$223.52 ₿0.0033	$216.31 ₿0.0031	$1.87K ₿0.01	$35.46M ₿522.32	$35.46M ₿522.32
816	APX APX	$0.08149 ₿0.0000016	2.28	$35.41M ₿736.21	$0.08222 ₿0.0000017	$0.07947 ₿0.0000016	$821.67K ₿5.34	$327.27M ₿6.8K	$35.41M ₿736.21
817	Lista DAO LISTA	$0.2045	-0.13	$35.3M	$0.2067	$0.199	$8.63M	$204.4M	$35.3M
818	Tornado Cash TORN	$9.25 ₿0.000044	-4.85	$35.29M ₿170.18	$9.78 ₿0.000046	$9.19 ₿0.000043	$1.72M ₿0.53	$92.62M ₿446.61	$35.29M ₿170.18
819	Ice Open Network ICE	$0.005191 ₿0.000000062	-3.15	$35.27M ₿410.29	$0.005387 ₿0.000000064	$0.005092 ₿0.000000061	$6.7M ₿360.15	$109.81M ₿1.31K	$35.27M ₿410.29
820	AVA (Travala) AVA	$0.5109 ₿0.000012	-0.13	$35.15M ₿675.43	$0.5157 ₿0.000012	$0.4999 ₿0.000012	$4.37M ₿55.82	$35.15M ₿787.59	$35.15M ₿675.43
821	PinLink PIN	$0.4396	-1.31	$35.04M	$0.466	$0.4327	$1.19M	$43.8M	$35.04M
822	Origin Token OGN	$0.04974 ₿0.0000031	1.10	$35.01M ₿1.57K	$0.05024 ₿0.0000033	$0.04877 ₿0.0000030	$3.36M ₿352.47	$70.1M ₿3.12K	$35.01M ₿1.57K
823	Universal ETH UNIETH	$2,660.92 ₿0.054	0.89	$34.98M ₿0	$2,703.22 ₿0.054	$2,629.35 ₿0.053	$471.71K ₿0.09	$34.98M ₿3.5	$34.98M ₿0
824	Binance-Peg Avalanche AVAX	$17.48 ₿0.00067	1.21	$34.97M ₿0	$17.64 ₿0.00069	$17.13 ₿0.00066	$63.08K ₿2.76	$34.97M	$34.97M ₿0
825	Plume USD PUSD	$0.9988	0.01*	$34.92M	$0.9999	$0.9901	$416.39K	$34.92M	$34.92M
826	Bubblemaps BMT	$0.1359	0.60	$34.81M	$0.1383	$0.1338	$20.02M	$135.88M	$34.81M
827	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
828	LandWolf WOLF	$0.00003839	3.47	$34.66M	$0.00004013	$0.00003642	$2.59M	$34.66M	$34.66M
829	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001649	3.56	$34.64M	$0.001791	$0.001581	$1.42M	$34.64M	$34.64M
830	cUSDC CUSDC	$0.02493 ₿0.00000035	-0.02	$34.52M ₿1.03K	$0.02494 ₿0.00000034	$0.02491 ₿0.00000033	$206.51 ₿0	$34.52M ₿1.03K	$34.52M ₿1.03K
831	Quai Network QUAI	$0.06913	1.25	$34.48M	$0.07013 ₿0.	$0.06765 ₿0.	$709.59K ₿0	$207.45M	$34.48M
832	Storj STORJ	$0.2393 ₿0.0000099	0.48	$34.4M ₿1.43K	$0.2429 ₿0.000010	$0.2361 ₿0.0000098	$7.97M ₿293.65	$101.68M ₿4.23K	$34.4M ₿1.43K
833	SkyAI SKYAI	$0.03444	5.00	$34.4M	$0.03444	$0.03177	$21.21M	$34.4M	$34.4M
834	TokenFi TOKEN	$0.0131 ₿0.0000020	1.04	$34.27M ₿2.85K	$0.01332 ₿0.0000021	$0.01266 ₿0.0000019	$3.8M ₿481.76	$130.99M ₿20.14K	$34.27M ₿2.85K
835	Tree TREE	$0.3376 ₿0.0000033	10.27	$34.22M ₿352.1	$0.3423 ₿0.0000036	$0.3041 ₿0.0000032	$63.3K ₿2.59	$39.68M ₿569.36	$34.22M ₿352.1
836	Thala APT THAPT	$4.84 ₿0.00017	-1.66	$34.21M ₿0	$5.25 ₿0.00019	$4.81 ₿0.00017	$15.12K ₿41.9	$34.21M	$34.21M ₿0
837	LAMBO LAMBO	$0.003417	-1.52	$34.19M	$0.003645	$0.00338	$6.78M	$34.19M	$34.19M
838	Hive Dollar HBD	$0.9881 ₿0.000014	-1.20	$34.18M ₿508.51	$1.02 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.18M ₿508.51	$34.18M ₿508.51
839	AI Analysis Token AIAT	$0.3096 ₿0.0000077	2.57	$34.17M ₿0	$0.3256 ₿0.0000077	$0.3006 ₿0.0000073	$109.45K ₿16.83	$154.82M ₿3.89K	$34.17M ₿0
840	Sai SAI	$12.65 ₿0.00026	-0.26	$33.92M ₿720.5	$12.9 ₿0.00027	$12.51 ₿0.00025	$39.6 ₿0	$33.92M ₿720.5	$33.92M ₿720.5
841	Mubarak MUBARAK	$0.03392	5.90	$33.92M	$0.03418	$0.03164	$40.92M	$33.92M	$33.92M
842	Coinshift USDC CSUSDC	$1.03	0.03	$33.84M	$1.03	$1.03	$0	$33.84M	$33.84M
843	Spark SPK	$0.03794	-2.60	$33.79M	$0.04052	$0.03785	$65.71M	$379.77M	$33.79M
844	AxonDAO Governance Token AXGT	$0.0752 ₿0.0000066	1.03	$33.77M ₿986.55	$0.07894 ₿0.0000065	$0.07157 ₿0.0000036	$186.42K ₿45.77	$75.2M ₿6.52K	$33.77M ₿986.55
845	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
846	Ecoin ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
847	Open Campus EDU	$0.1291 ₿0.000012	0.74	$33.62M ₿3.12K	$0.132 ₿0.000013	$0.1269 ₿0.000011	$4.14M ₿169.58	$129.24M ₿12K	$33.62M ₿3.12K
848	Nym NYM	$0.04135 ₿0.0000033	1.98	$33.54M ₿2.39K	$0.04155 ₿0.0000033	$0.04048 ₿0.0000032	$1.49M ₿23.82	$41.27M ₿3.34K	$33.54M ₿2.39K
849	PolySwarm NCT	$0.01774 ₿0.00000042	2.51	$33.47M ₿731.48	$0.01781 ₿0.00000044	$0.01719 ₿0.00000041	$371.03K ₿13.47	$33.48M ₿799.02	$33.47M ₿731.48
850	My Neighbor Alice ALICE	$0.3635 ₿0.000025	0.78	$33.45M ₿2.28K	$0.3675 ₿0.000027	$0.3548 ₿0.000025	$6.87M ₿233.79	$36.32M ₿2.55K	$33.45M ₿2.28K
851	Autonomi ANT	$0.07199	4.12	$33.44M	$0.07315	$0.06784	$571K	$86.43M	$33.44M
852	Zeta ZEX	$0.178	13.98	$33.44M	$0.1781	$0.1542	$2.31M	$178.07M	$33.44M
853	BankrCoin BNKR	$0.0003335	-7.80	$33.39M	$0.0003617	$0.0003307	$3.01M	$33.39M	$33.39M
854	Chain-key Bitcoin CKBTC	$107,406 ₿1.0076	0.04	$33.37M ₿0	$108,400 ₿1.015	$106,028 ₿0.97	$14.03K ₿0.15	$33.37M	$33.37M ₿0
855	TokenPocket Token TPT	$0.009599 ₿0.00000010	1.19	$33.27M ₿348.65	$0.009689 ₿0.00000010	$0.00947 ₿0.000000096	$56K ₿1.46	$33.27M ₿348.65	$33.27M ₿348.65
856	LOFI LOFI	$0.0332	13.06	$33.2M	$0.03472	$0.02926	$1.62M	$33.2M	$33.2M
857	ThunderCore TT	$0.002687 ₿0.000000080	-1.37	$33.14M ₿888.91	$0.002725 ₿0.000000084	$0.002613 ₿0.000000078	$296.13K ₿1.85	$33.14M ₿888.91	$33.14M ₿888.91
858	Fusionist ACE	$0.5048 ₿0.00012	0.34	$33.12M ₿0	$0.5106 ₿0.00013	$0.4924 ₿0.00012	$4.82M ₿519.9	$73.88M ₿17.9K	$33.12M ₿0
859	Ampleforth AMPL	$1.21 ₿0.000017	-3.81	$33.09M ₿3.82K	$1.26 ₿0.000017	$1.21 ₿0.000016	$345.82K ₿14.1	$35.68M ₿4.46K	$33.09M ₿3.82K
860	StandX DUSD DUSD	$0.9993	-0.02	$33.06M	$1	$0.9968	$590.25K	$33.06M	$33.06M
861	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.07	$32.83M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.76M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
862	BitMEX BMEX	$0.3287 ₿0.0000040	0.63	$32.81M ₿408.52	$0.3295 ₿0.0000040	$0.3247 ₿0.0000039	$69.97K ₿0.49	$148.01M ₿1.84K	$32.81M ₿408.52
863	Derive DRV	$0.03997	25.52	$32.79M	$0.04058	$0.03184	$379.08K	$39.98M	$32.79M
864	Slerf SLERF	$0.06545 ₿0.0000051	1.61	$32.75M ₿2.59K	$0.06622 ₿0.0000057	$0.06345 ₿0.0000051	$2.69M ₿1.03K	$32.75M ₿2.59K	$32.75M ₿2.59K
865	Bit2Me B2M	$0.01105 ₿0.00000013	2.02	$32.7M ₿663.89	$0.01113 ₿0.00000013	$0.01056 ₿0.00000013	$58.79K ₿1.26	$54.68M ₿678.59	$32.7M ₿663.89
866	Milady Meme Coin LADYS	$0.00000003674 ₿0.0000000000028	0.80	$32.63M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$5.16M ₿165.48	$32.63M ₿2.52K	$32.63M ₿2.52K
867	Strike STRIKE	$5.78 ₿0.00019	-3.05	$32.5M ₿919.03	$6.01 ₿0.00019	$5.65 ₿0.00018	$4.15M ₿11.18	$37.92M ₿1.27K	$32.5M ₿919.03
868	Cudos CUDOS	$0.004396 ₿0.00000031	25.70	$32.45M ₿2.14K	$0.004543 ₿0.00000032	$0.003496 ₿0.00000030	$654.47 ₿33.39	$40.99M ₿2.86K	$32.45M ₿2.14K
869	ANyONe Protocol ANYONE	$0.4037 ₿0.000048	3.97	$32.28M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$237.16K ₿29.72	$40.38M ₿4.89K	$32.28M ₿3.58K
870	Big Dog Fink BINK	$0.0002163	2.44	$32.25M	$0.0002188	$0.0002076	$376.7	$32.25M	$32.25M
871	RSS3 RSS3	$0.03999 ₿0.0000060	1.51	$32.23M ₿3.95K	$0.04017 ₿0.0000065	$0.03879 ₿0.0000060	$2.62M ₿77.5	$41.1M ₿6.08K	$32.23M ₿3.95K
872	Coq Inu COQ	$0.0000004635 ₿0.000000000049	-0.34	$32.18M ₿3.41K	$0.0000004737 ₿0.000000000055	$0.0000004575 ₿0.000000000048	$3.15M ₿272.67	$32.18M ₿3.41K	$32.18M ₿3.41K
873	Hex Trust USD USDX	$0.9777	0.45	$32.05M	$1.01	$0.9423	$225.42	$32.05M	$32.05M
874	MESSIER M87	$0.00003615 ₿0.000000000099	1.83	$31.99M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003495 ₿0.000000000088	$754.82K ₿0.61	$31.99M ₿88.18	$31.99M ₿88.18
875	Law Blocks LBT	$0.1299 ₿0.0000014	0.70	$31.84M ₿108.68	$0.1302 ₿0.0000014	$0.129 ₿0.0000013	$311.6K ₿1.14	$129.98M ₿1.45K	$31.84M ₿108.68
876	Hegic HEGIC	$0.02952 ₿0.00000031	-1.16	$31.82M ₿339.69	$0.02988 ₿0.00000032	$0.02929 ₿0.00000030	$68.6K ₿0.67	$31.82M ₿339.69	$31.82M ₿339.69
877	ParaSwap PSP	$0.02047 ₿0.00000056	3.19	$31.8M ₿713.12	$0.02084 ₿0.00000057	$0.01976 ₿0.00000055	$452.85K ₿3.06	$36.87M ₿1.02K	$31.8M ₿713.12
878	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
879	Orchid Protocol OXT	$0.05354 ₿0.0000020	0.25	$31.67M ₿1.21K	$0.0543 ₿0.0000021	$0.05279 ₿0.0000020	$3.41M ₿80.8	$53.54M ₿2.04K	$31.67M ₿1.21K
880	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.316 ₿0.0000029	$0.2957 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
881	Phantom Staked SOL PSOL	$145.18	1.88	$31.66M	$146.6	$139.45	$462.26K	$31.66M	$31.66M
882	Myria MYRIA	$0.001114 ₿0.00000012	-2.48	$31.54M ₿2.16K	$0.001149 ₿0.00000013	$0.001099 ₿0.00000012	$1.26M ₿42.41	$55.74M ₿6.19K	$31.54M ₿2.16K
883	doginme DOGINME	$0.0004646 ₿0.000000010	1.19	$31.42M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.29M ₿33.62	$31.42M ₿699.91	$31.42M ₿699.91
884	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.38M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$834.74K ₿624.59	$31.38M	$31.38M ₿0
885	CreatorBid BID	$0.1168	-1.82	$31.38M	$0.121	$0.1132	$2.37M	$116.89M	$31.38M
886	TruFin Staked MATIC TRUMATIC	$0.1894 ₿0.000013	0.74	$31.23M ₿781.25	$0.1926 ₿0.000013	$0.188 ₿0.000013	$111.76 ₿0.03	$31.23M ₿781.25	$31.23M ₿781.25
887	PepeCoin PEPECOIN	$0.3348 ₿0.000097	-1.90	$31.19M ₿0	$0.3465 ₿0.00010	$0.3302 ₿0.000090	$459.14K ₿141.64	$36.08M ₿12.9K	$31.19M ₿0
888	BounceBit BB	$0.07614	-1.62	$31.15M	$0.07803	$0.07438	$5.31M	$159.72M	$31.15M
889	Dacxi DXI	$0.0009122 ₿0.0000000029	0.22	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008982 ₿0.0000000029	$356.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	XION XION	$0.87	-1.59	$31.03M	$0.8896	$0.8616	$6.66M	$173.99M	$31.03M
891	Radworks RAD	$0.6205 ₿0.000036	0.22	$30.9M ₿1.84K	$0.6268 ₿0.000039	$0.6119 ₿0.000036	$6.4M ₿204.19	$62.01M ₿3.7K	$30.9M ₿1.84K
892	The Arena ARENA	$0.01216	0.80	$30.84M	$0.01263	$0.01181	$176.89K	$123.45M	$30.84M
893	Wrapped QUIL QUIL	$0.03406	4.63	$30.78M	$0.03467	$0.0324	$560.9K	$30.78M	$30.78M
894	Zeus Network zBTC ZBTC	$106,962	-0.05	$30.77M	$107,947	$106,141	$1.05M	$30.85M	$30.77M
895	OpenServ SERV	$0.04496	-3.14	$30.77M	$0.05177	$0.04279	$378.82K	$44.98M	$30.77M
896	CargoX CXO	$0.1838 ₿0.0000011	1.94	$30.73M ₿186.45	$0.1838	$0.1803	$7.29K ₿0	$39.55M ₿239.94	$30.73M ₿186.45
897	ynETH MAX YNETHX	$2,539.72	0.59	$30.63M	$2,582.43	$2,507.41	$900.66K	$30.63M	$30.63M
898	Matchain MAT	$0.5086	-3.03	$30.51M	$0.6332	$0.4759	$7.22M	$50.85M	$30.51M
899	MNEE USD Stablecoin MNEE	$1	0.38	$30.42M	$1	$0.9968	$87.55K	$30.42M	$30.42M
900	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
901	BULLA BULLA	$0.1077	21.01	$30.3M	$0.1112	$0.08741	$13.12M	$108.21M	$30.3M
902	VeraOne VRO	$105.05 ₿0.0011	-1.46	$30.29M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$34.6K ₿0.43	$30.29M ₿328.13	$30.29M ₿328.13
903	Kujira KUJI	$0.2465 ₿0.000032	-0.56	$30.17M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.29K ₿16.02	$30.18M ₿4.01K	$30.17M ₿4.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}