Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Banana Gun BANANA	$10 ₿0.00068	-5.99	$40.16M ₿1.66K	$10.65 ₿0.00071	$9.35 ₿0.00066	$15.25M ₿49.26	$84.51M ₿6.9K	$40.16M ₿1.66K
804	Limitless LMTS	$0.3035	15.36	$40.11M	$0.3458	$0.2623	$7.97M	$304.83M	$40.11M
805	Lorenzo Protocol BANK	$0.09447	2.28	$40.15M	$0.1014	$0.08931	$16.23M	$40.15M	$40.15M
806	Steem STEEM	$0.07528 ₿0.0000045	-2.04	$40.08M ₿2.1K	$0.07746 ₿0.0000048	$0.06988 ₿0.0000045	$20.14M ₿87.05	$40.08M	$40.08M ₿2.1K
807	PHALA PHA	$0.04904 ₿0.0000035	-5.46	$40.06M ₿2.27K	$0.052 ₿0.0000038	$0.04638 ₿0.0000035	$15.56M ₿149.64	$49.04M ₿3.55K	$40.06M ₿2.27K
808	GAME by Virtuals GAME	$0.04001	-4.25	$39.9M	$0.04541	$0.0361	$4.3M	$39.9M	$39.9M
809	Bit2Me B2M	$0.01348 ₿0.00000013	-5.46	$39.86M ₿663.89	$0.0143 ₿0.00000013	$0.01336 ₿0.00000013	$124.93K ₿1.26	$66.68M ₿678.59	$39.86M ₿663.89
810	Steakhouse ETH Morpho Vault STEAKETH	$3,468.87	-5.59	$39.84M	$3,697.33	$3,199.33	$0	$39.84M	$39.84M
811	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.24	$39.81M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.3M ₿67.25	$39.81M ₿21.43K	$39.81M ₿0
812	Trevee Plasma USD PLUSD	$0.9923	3.85	$39.75M	$0.9939	$0.9555	$13.29K	$39.75M	$39.75M
813	Corn CORN	$0.07539	10.61	$39.6M	$0.07582	$0.06816	$12.82M	$158.39M	$39.6M
814	Hyperbeat Ultra HYPE HBHYPE	$42.76	5.57	$39.49M	$42.87	$37.24	$201.8K	$39.49M	$39.49M
815	Vine VINE	$0.03964	-4.95	$39.6M	$0.04181	$0.03739	$17.45M	$39.6M	$39.6M
816	SPACE ID ID	$0.09128 ₿0.000012	-4.85	$39.36M ₿5.42K	$0.09636 ₿0.000013	$0.08747 ₿0.000012	$12.14M ₿450	$182.53M ₿25.13K	$39.36M ₿5.42K
817	Wrapped NXM WNXM	$78.25 ₿0.0010	-5.27	$39.17M ₿1.14K	$82.94 ₿0.0010	$74.62 ₿0.0010	$108.34K ₿63.3	$39.17M ₿1.14K	$39.17M ₿1.14K
818	Animecoin ANIME	$0.007068	-3.94	$39.14M	$0.007388	$0.006563	$26.65M	$70.67M	$39.14M
819	Uranus URANUS	$0.3915	13.09	$39.08M	$0.406	$0.2845	$8.1M	$39.08M	$39.08M
820	Across Protocol ACX	$0.0608 ₿0.0000040	-1.84	$38.93M ₿1.38K	$0.06208 ₿0.0000044	$0.05632 ₿0.0000039	$7.15M ₿13.3	$60.83M ₿4.07K	$38.93M ₿1.38K
821	JOE JOE	$0.09694 ₿0.000011	-0.32	$38.66M ₿3.86K	$0.09758 ₿0.000011	$0.0886 ₿0.000011	$5.09M ₿381.33	$48.42M ₿5.65K	$38.66M ₿3.86K
822	StakeStone STO	$0.1706	0.04	$38.46M	$0.1743	$0.1658	$7.88M	$170.7M	$38.46M
823	Islamic Coin ISLM	$0.01741 ₿0.00000076	3.75	$38.6M ₿0	$0.01807 ₿0.00000085	$0.0167 ₿0.00000075	$236.43K ₿21.5	$352.58M ₿15.33K	$38.6M ₿0
824	STBL STBL	$0.07684	16.61	$38.45M	$0.07695	$0.06102	$18.51M	$769.1M	$38.45M
825	Avalanche Bridged WBTC (Avalanche) WBTC.E	$103,164	-1.35	$38.42M	$104,843	$98,829	$486.21K	$38.42M	$38.42M
826	Boundless ZKC	$0.1907	-6.55	$38.24M	$0.2041	$0.1796	$37M	$190.31M	$38.24M
827	Planet IX IXT	$0.2499 ₿0.0000015	-4.23	$38.22M ₿175.01	$0.2724 ₿0.0000016	$0.2473 ₿0.0000015	$264.05K ₿4.2	$38.31M ₿241.76	$38.22M ₿175.01
828	Ekubo Protocol EKUBO	$3.83	0.28	$38.26M	$3.9	$3.47	$1.12M	$38.26M	$38.26M
829	sETH SETH	$3,296 ₿0.050	-5.56	$38.19M ₿622.47	$3,512.84 ₿0.051	$3,051.92 ₿0.050	$242.02 ₿3.14	$38.19M ₿622.47	$38.19M ₿622.47
830	Xai XAI	$0.0208 ₿0.000014	-3.10	$38.02M ₿4.11K	$0.02163 ₿0.000015	$0.01948 ₿0.000014	$16.33M ₿322.43	$42.22M ₿14.6K	$38.02M ₿4.11K
831	Cartesi CTSI	$0.04289 ₿0.0000038	-3.46	$38.01M ₿3.07K	$0.04463 ₿0.0000040	$0.0406 ₿0.0000038	$5.56M ₿150.18	$42.89M ₿3.91K	$38.01M ₿3.07K
832	dKargo DKA	$0.007673 ₿0.00000056	-0.66	$37.98M ₿2.01K	$0.007917 ₿0.00000057	$0.007304 ₿0.00000052	$2.76M ₿96.01	$37.98M ₿2.7K	$37.98M ₿2.01K
833	Flux FLUX	$0.09599 ₿0.000015	-0.69	$37.86M ₿5.33K	$0.09698 ₿0.000016	$0.08876 ₿0.000015	$3.79M ₿111.63	$38.05M ₿6.8K	$37.86M ₿5.33K
834	MetaMask USD MUSD	$1	-0.13	$37.8M	$1.01	$0.9792	$25.24M	$37.8M	$37.8M
835	Baby Shark Universe BSU	$0.2246	-3.78	$37.75M	$0.2334	$0.2155	$22.54M	$191M	$37.75M
836	Universal ETH UNIETH	$3,707.49 ₿0.054	-5.81	$37.7M ₿0	$3,945.62 ₿0.054	$3,406.24 ₿0.053	$19.02K ₿0.09	$37.7M ₿3.5	$37.7M ₿0
837	Proprietary Trading Network SN8	$11.38	-4.99	$37.86M	$12.01	$10.58	$434.19K	$37.86M	$37.86M
838	Lista USD LISUSD	$0.9997 ₿0.000014	-0.01*	$37.59M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$523.36K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
839	Unity UTY	$0.9993	0.02	$37.47M	$0.9996	$0.9991	$43.09K	$37.47M	$37.47M
840	Iagon IAG	$0.09949 ₿0.0000027	1.57	$37.41M ₿1.08K	$0.1008 ₿0.0000029	$0.08218 ₿0.0000027	$5.13M ₿6.92	$99.48M ₿2.77K	$37.41M ₿1.08K
841	Gains Network GNS	$1.36 ₿0.000065	-2.16	$37.39M ₿2.23K	$1.4 ₿0.000067	$1.29 ₿0.000065	$2.54M ₿78.65	$37.39M ₿2.23K	$37.39M ₿2.23K
842	Liquity USD LUSD	$0.9992 ₿0.000014	-0.10	$37.38M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$252.89K ₿40.52	$37.38M ₿1.71K	$37.38M ₿1.71K
843	TerraClassicUSD USTC	$0.006678 ₿0.00000035	-3.32	$37.28M ₿3.21K	$0.006907 ₿0.00000037	$0.006164 ₿0.00000035	$6.37M ₿160.98	$40.63M ₿3.51K	$37.28M ₿3.21K
844	GameBuild GAME	$0.00203	-5.85	$37.26M	$0.002157	$0.002008	$1.5M	$43.47M	$37.26M
845	Holoworld HOLO	$0.107	1.37	$37.24M	$0.108	$0.09561	$9.78M	$219.58M	$37.24M
846	Staked Stream USD XUSD	$0.185	-39.53	$37.24M	$0.3271	$0.167	$91.34K	$37.24M	$37.24M
847	Glidr GLIDR	$1.16	-1.05	$37.1M	$1.19	$1.16	$104.35K	$116.09M	$37.1M
848	Lisk LSK	$0.1783 ₿0.000026	-4.24	$37.06M ₿3.86K	$0.1871 ₿0.000027	$0.1692 ₿0.000026	$5.38M ₿98.15	$71.35M	$37.06M ₿3.86K
849	Sportstensor SN41	$12.05	-19.60	$37.06M	$14.99	$11.3	$18.3M	$37.06M	$37.06M
850	Kled AI KLED	$0.03662	18.80	$36.62M	$0.04309	$0.02646	$1.81M	$36.62M	$36.62M
851	Hylo USD HYUSD	$0.997	-0.23	$36.92M	$1	$0.9955	$6.06M	$36.92M	$36.92M
852	Snowbank SB	$231.28 ₿0.0032	2.77	$36.92M ₿522.32	$232.29 ₿0.0033	$214.62 ₿0.0031	$596.65 ₿0.01	$36.92M ₿522.32	$36.92M ₿522.32
853	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$51.42K ₿0	$104.27M ₿157.38	$36.68M ₿0
854	ChainGPT CGPT	$0.04217 ₿0.0000045	-4.54	$36.56M ₿1.99K	$0.04418 ₿0.0000047	$0.03946 ₿0.0000044	$13.95M ₿126.9	$42.12M ₿4.56K	$36.56M ₿1.99K
855	Unipoly UNP	$0.1306 ₿0.00000061	-0.05	$36.49M ₿0	$0.1309 ₿0.00000064	$0.1288 ₿0.00000049	$289.71K ₿0.37	$130.69M ₿616.43	$36.49M ₿0
856	BounceBit BB	$0.08897	-1.62	$36.46M	$0.09085	$0.08103	$25.49M	$186.97M	$36.46M
857	Wrapped POL WPOL	$0.166 ₿0.000012	-1.90	$36.41M ₿0	$0.1703 ₿0.000013	$0.1546 ₿0.000012	$12.37M ₿846.92	$36.41M	$36.41M ₿0
858	Wrapped Savings rUSD WSRUSD	$1.05	0.08	$36.3M	$1.05	$1.05	$26.2K	$36.3M	$36.3M
859	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.64	$36.25M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$6.64M ₿71.98	$36.25M	$36.25M ₿0
860	WAX WAXP	$0.01034 ₿0.0000012	-2.18	$36.19M ₿4.23K	$0.01057 ₿0.0000012	$0.009747 ₿0.0000012	$2.43M ₿108.14	$38.94M ₿4.64K	$36.19M ₿4.23K
861	Smooth Love Potion SLP	$0.001 ₿0.000000076	0.17	$36.07M ₿3.18K	$0.001004 ₿0.000000081	$0.0009123 ₿0.000000076	$4.78M ₿254.16	$36.07M	$36.07M ₿3.18K
862	BugsCoin BGSC	$0.00327	-2.97	$36.18M	$0.003408	$0.003002	$15.06M	$91.27M	$36.18M
863	Cobak CBK	$0.3673 ₿0.000014	-1.86	$36.11M ₿1.19K	$0.3846 ₿0.000014	$0.354 ₿0.000014	$7.74M ₿28.43	$36.7M ₿1.43K	$36.11M ₿1.19K
864	SX Network SX	$0.06697 ₿0.0000016	-6.55	$35.93M ₿720.46	$0.07549 ₿0.0000016	$0.06578 ₿0.0000015	$147.02K ₿0.11	$66.93M ₿1.64K	$35.93M ₿720.46
865	Global Commercial Business GCB	$0.02987	-0.21	$35.91M	$0.03001	$0.02969	$19.35K	$35.91M	$35.91M
866	Dent DENT	$0.0003737 ₿0.000000026	-2.06	$35.76M ₿2.55K	$0.000383 ₿0.000000028	$0.0003459 ₿0.000000026	$4.38M ₿153.75	$37.38M ₿2.67K	$35.76M ₿2.55K
867	Ika IKA	$0.01194	-10.51	$35.73M	$0.01343	$0.01166	$11.2M	$119.11M	$35.73M
868	Fractal Bitcoin FB	$0.404	-0.90	$35.7M	$0.4186	$0.3984	$4.81M	$54.83M	$35.7M
869	Nym NYM	$0.043 ₿0.0000033	-2.27	$35.67M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.15M ₿23.82	$43.44M ₿3.34K	$35.67M ₿2.39K
870	Metal DAO MTL	$0.4087 ₿0.000030	-0.24	$35.58M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$2.46M ₿154.98	$35.58M ₿2.02K	$35.58M ₿1.96K
871	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$5.67M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
872	Yooldo Games ESPORTS	$0.2336	-3.12	$35.52M	$0.2719 ₿0.	$0.2262 ₿0.	$9.96M ₿0	$210.57M	$35.52M
873	Usual ETH ETH0	$3,348.19	-5.73	$35.43M	$3,568.51	$3,082.87	$19.01K	$35.43M	$35.43M
874	Bitcoin on Katana BTCK	$103,063	-1.25	$35.48M	$104,618	$99,232	$461.04K	$35.48M	$35.48M
875	Treasure MAGIC	$0.1125 ₿0.000014	-2.82	$35.55M ₿3.86K	$0.1161 ₿0.000014	$0.105 ₿0.000013	$19.16M ₿857.34	$39.04M ₿4.99K	$35.55M ₿3.86K
876	DarkStar DARKSTAR	$0.12	-1.36	$35.25M	$0.1226	$0.1118	$26.6M	$120.16M	$35.25M
877	PinkSale PINKSALE	$351.14 ₿0.0043	1.46	$35.11M ₿437.63	$352.85 ₿0.0043	$334.16 ₿0.0042	$4.98 ₿0.01	$35.11M ₿437.63	$35.11M ₿437.63
878	Yield Optimizer ETH YOETH	$3,580.48	-5.91	$35.02M	$3,814.23	$3,295.07	$4.01K	$35.02M	$35.02M
879	Bifrost BFC	$0.02538 ₿0.0000012	0.61	$35.31M ₿1.76K	$0.02559 ₿0.0000013	$0.02477 ₿0.0000012	$2.64M ₿38.72	$60.11M ₿2.99K	$35.31M ₿1.76K
880	Hydration HDX	$0.005944 ₿0.00000028	-6.15	$34.97M ₿774.21	$0.006376 ₿0.00000029	$0.005729 ₿0.00000028	$139.19K ₿4.98	$38.11M ₿1.3K	$34.97M ₿774.21
881	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.28	$34.85M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.42M ₿423.61	$34.85M	$34.85M ₿0
882	BLOCKv VEE	$0.00955 ₿0.00000012	-3.48	$34.88M ₿407.06	$0.01031 ₿0.00000013	$0.009199 ₿0.00000011	$71.61K ₿0.16	$34.88M ₿449.58	$34.88M ₿407.06
883	Huma Finance HUMA	$0.02001	-2.74	$34.75M	$0.02072	$0.01922	$71.62M	$200.46M	$34.75M
884	XT.com XT	$5.74 ₿0.000034	-2.68	$34.72M ₿0	$5.92 ₿0.000035	$5.4 ₿0.000034	$63.84M ₿20.53	$5.74B ₿34.8K	$34.72M ₿0
885	Yei Finance CLO	$0.2659	-12.57	$34.64M	$0.3245	$0.2491	$11.28M	$268.35M	$34.64M
886	Victoria VR VR	$0.004244 ₿0.00000040	-2.14	$34.56M ₿2.57K	$0.004369 ₿0.00000042	$0.003952 ₿0.00000039	$1.17M ₿20.88	$71.32M ₿6.77K	$34.56M ₿2.57K
887	Gradients SN56	$11.03	-5.29	$34.71M	$11.83	$10.24	$283.61K	$34.71M	$34.71M
888	Mango Network MGO	$0.02156	1.84	$34.3M	$0.02186	$0.02088	$4.76M	$215.75M	$34.3M
889	Velodrome Finance VELO	$0.03237 ₿0.0000035	-5.16	$34.36M ₿2.15K	$0.03438 ₿0.0000037	$0.03059 ₿0.0000034	$9.47M ₿193.29	$73.19M ₿5.59K	$34.36M ₿2.15K
890	Bertram The Pomeranian BERT	$0.03497	35.34	$34.23M	$0.03498	$0.02329	$3.25M	$34.23M	$34.23M
891	Dogelon Mars ELON	$0.00000006294 ₿0.0000000000036	-0.49	$34.53M ₿1.99K	$0.00000006407 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$3.15M ₿63.68	$62.82M ₿3.63K	$34.53M ₿1.99K
892	PunkStrategy PNKSTR	$0.03614	-1.86	$34.2M	$0.03838	$0.02624	$1.8M	$34.2M	$34.2M
893	Apertum APTM	$0.5415	-7.09	$34.06M	$0.5909	$0.527	$751.12K	$35.57M	$34.06M
894	Bucket Protocol BUCK Stablecoin BUCK	$0.9982 ₿0.000014	0.28	$33.96M ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000013	$3.43M ₿7.41	$33.96M	$33.96M ₿0
895	Metronome Synth ETH MSETH	$3,341.33	-5.41	$33.94M	$3,559.22	$3,084.98	$20.06M	$33.94M	$33.94M
896	Firo FIRO	$1.9 ₿0.000028	-6.03	$33.92M ₿391.22	$2.06 ₿0.000030	$1.57 ₿0.000028	$964.84K ₿61.74	$33.92M ₿617.55	$33.92M ₿391.22
897	Hive Dollar HBD	$0.9758 ₿0.000014	3.97	$33.92M ₿508.51	$1.01 ₿0.000014	$0.8997 ₿0.000014	$6.64K ₿0.75	$33.92M ₿508.51	$33.92M ₿508.51
898	WINkLink WIN	$0.00003407 ₿0.0000000022	-2.36	$33.91M ₿2.13K	$0.000035 ₿0.0000000022	$0.00003307 ₿0.0000000022	$11.99M ₿117.77	$34.09M ₿2.21K	$33.91M ₿2.13K
899	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
900	Renzo REZ	$0.007372 ₿0.0000055	-3.36	$33.71M	$0.007631	$0.006844	$11.52M	$73.75M	$33.71M
901	ZEROBASE ZBT	$0.1534	-4.57	$33.7M	$0.1614	$0.1479	$47.64M	$153.5M	$33.7M
902	Paparazzi Token PAPARAZZI	$0.01024	-1.72	$33.7M	$0.01302 ₿0.	$0.009539 ₿0.	$617.86K ₿0	$102.8M	$33.7M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}