Result Page 9 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 9

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Solayer LAYER	$0.1654	-3.93	$34.79M	$0.1737	$0.1643	$9.91M	$165.66M	$34.79M
804	Taiko TAIKO	$0.1647	-1.68	$34.78M	$0.1739	$0.1641	$2.61M	$165.06M	$34.78M
805	Targon SN4	$9.42	-3.37	$34.73M	$9.84	$9.24	$118.67K	$34.73M	$34.73M
806	Bounce AUCTION	$4.89 ₿0.00031	-2.90	$34.7M ₿2.04K	$5.2 ₿0.00033	$4.85 ₿0.00031	$14.88M ₿245.71	$37.39M ₿2.4K	$34.7M ₿2.04K
807	Hylo USD HYUSD	$1	0.06	$34.55M	$1	$1	$664.14K	$34.55M	$34.55M
808	Chromia CHR	$0.04041 ₿0.0000055	-1.54	$34.55M ₿4.53K	$0.04248 ₿0.0000060	$0.03967 ₿0.0000055	$2.44M ₿400.29	$34.55M ₿4.53K	$34.55M ₿4.53K
809	The Grays Currency PTGC	$0.0001181 ₿0.00000000070	1.03	$34.52M ₿0	$0.0001234 ₿0.00000000082	$0.0001166 ₿0.00000000068	$13.76K ₿1.74	$34.52M ₿233.64	$34.52M ₿0
810	Act I The AI Prophecy ACT	$0.03628	-8.04	$34.47M	$0.04156	$0.03564	$110.04M	$34.47M	$34.47M
811	BLOCKv VEE	$0.009453 ₿0.00000012	0.62	$34.46M ₿407.06	$0.009502 ₿0.00000013	$0.009092 ₿0.00000011	$475.8K ₿0.16	$34.46M ₿449.58	$34.46M ₿407.06
812	Ocean Protocol OCEAN	$0.1723 ₿0.000015	-4.01	$34.36M ₿9.44K	$0.1802 ₿0.000016	$0.1696 ₿0.000015	$240.17K ₿693.8	$45.99M ₿21.92K	$34.36M ₿9.44K
813	Ontology Gas ONG	$0.07879 ₿0.0000057	-3.28	$34.34M ₿2.15K	$0.08402 ₿0.0000059	$0.0789 ₿0.0000056	$2.13M ₿95.25	$63.25M ₿5.72K	$34.34M ₿2.15K
814	Wrapped XRP WXRP	$1.9 ₿0.0000088	-2.92	$34.21M ₿0	$1.98 ₿0.0000091	$1.9 ₿0.0000084	$13.7K ₿0.06	$34.21M	$34.21M ₿0
815	Victoria VR VR	$0.004184 ₿0.00000040	-0.95	$34.05M ₿2.57K	$0.004225 ₿0.00000042	$0.004178 ₿0.00000039	$1.69M ₿20.88	$70.25M ₿6.77K	$34.05M ₿2.57K
816	Moonwell WELL	$0.007619 ₿0.00000063	-1.29	$33.99M ₿1.37K	$0.007834 ₿0.00000070	$0.007588 ₿0.00000062	$2.74M ₿25.25	$37.94M ₿3.14K	$33.99M ₿1.37K
817	Yield Basis YB	$0.3855	-3.95	$33.98M	$0.4037	$0.3844	$13.75M	$274.95M	$33.98M
818	Caldera ERA	$0.1939	-3.15	$33.88M	$0.2039	$0.1921	$7.47M	$193.87M	$33.88M
819	Gains Network GNS	$1.26 ₿0.000065	-0.15	$33.84M ₿2.23K	$1.28 ₿0.000067	$1.25 ₿0.000065	$2.3M ₿78.65	$33.84M ₿2.23K	$33.84M ₿2.23K
820	Steem STEEM	$0.06308 ₿0.0000045	-2.33	$33.83M ₿2.1K	$0.06519 ₿0.0000048	$0.06278 ₿0.0000045	$5.61M ₿87.05	$33.84M	$33.83M ₿2.1K
821	Chain-key Bitcoin CKBTC	$88,308 ₿1.0076	-0.08	$33.79M ₿0	$89,362 ₿1.015	$87,146 ₿0.97	$29.65K ₿0.15	$33.79M	$33.79M ₿0
822	Secret SCRT	$0.1026 ₿0.0000083	-7.07	$33.79M ₿2.27K	$0.1122 ₿0.0000088	$0.1009 ₿0.0000083	$2.2M ₿60.07	$35.33M ₿2.44K	$33.79M ₿2.27K
823	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
824	WAX WAXP	$0.007426 ₿0.0000012	-1.71	$33.6M ₿4.23K	$0.007764 ₿0.0000012	$0.007395 ₿0.0000012	$2.44M ₿108.14	$62.41M ₿4.64K	$33.6M ₿4.23K
825	Universal ETH UNIETH	$3,346.08 ₿0.054	0.63	$33.43M ₿0	$3,353.28 ₿0.054	$3,308.57 ₿0.053	$643.68 ₿0.09	$33.43M ₿3.5	$33.43M ₿0
826	Six Sigma SIX	$0.02199	-1.34	$33.21M	$0.02273	$0.02186	$282.82	$33.21M	$33.21M
827	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
828	Manta Network MANTA	$0.07229 ₿0.000039	-4.03	$32.97M ₿9.71K	$0.07532 ₿0.000040	$0.07117 ₿0.000038	$3.7M ₿655.95	$72.63M ₿38.83K	$32.97M ₿9.71K
829	Cobak CBK	$0.331 ₿0.000014	-0.72	$32.84M ₿1.19K	$0.3507 ₿0.000014	$0.3235 ₿0.000014	$4.57M ₿28.43	$33.11M ₿1.43K	$32.84M ₿1.19K
830	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$940.48K ₿55.45	$32.79M ₿483.34	$32.79M ₿0
831	Global Commercial Business GCB	$0.02725	0.75	$32.75M	$0.028	$0.02703	$287.33	$32.75M	$32.75M
832	TROLL TROLL	$0.03268	0.51	$32.75M	$0.03325	$0.03172	$1.99M	$32.75M	$32.75M
833	Honey HONEY	$0.9985	-0.05	$32.67M	$0.9996	$0.9975	$495.81K	$32.67M	$32.67M
834	Civic CVC	$0.04056 ₿0.0000027	-1.66	$32.57M ₿2.25K	$0.04306 ₿0.0000029	$0.04035 ₿0.0000027	$8.13M ₿173.1	$40.61M ₿2.8K	$32.57M ₿2.25K
835	Hive Dollar HBD	$0.948 ₿0.000014	0.13	$32.53M ₿508.51	$0.948 ₿0.000014	$0.9427 ₿0.000014	$4.74 ₿0.75	$32.53M ₿508.51	$32.53M ₿508.51
836	Zentry ZENT	$0.00416	-1.10	$32.52M	$0.004281	$0.004135	$2.99M	$40.54M	$32.52M
837	Marlin POND	$0.003949 ₿0.00000044	-1.39	$32.5M ₿3.62K	$0.004113 ₿0.00000045	$0.003934 ₿0.00000043	$2.21M ₿83.75	$39.63M ₿3.62K	$32.5M ₿3.62K
838	DIA DIA	$0.2697 ₿0.0000088	-3.24	$32.43M ₿977.29	$0.2816 ₿0.0000090	$0.2687 ₿0.0000088	$2.8M ₿123.45	$45.75M ₿1.49K	$32.43M ₿977.29
839	Across Protocol ACX	$0.049 ₿0.0000040	-2.31	$32.4M ₿1.38K	$0.05116 ₿0.0000044	$0.04852 ₿0.0000039	$1.51M ₿13.3	$49.15M ₿4.07K	$32.4M ₿1.38K
840	zkPass ZKP	$0.1612	81.42	$32.38M	$0.1663	$0.08813	$80.01M	$160.55M	$32.38M
841	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$386.07 ₿0.0043	$371.68 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
842	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.36	$32.24M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$363.61K ₿3.5	$32.24M	$32.24M ₿0
843	Orderly ORDER	$0.09057	-3.21	$32.13M	$0.1001	$0.08958	$6.33M	$90.65M	$32.13M
844	tokenbot CLANKER	$32.01	-5.13	$32.12M	$34.03	$31.8	$8.77M	$32.12M	$32.12M
845	Aevo AEVO	$0.03491 ₿0.000037	-5.59	$32.11M ₿4.13K	$0.03729 ₿0.000041	$0.03461 ₿0.000037	$6.22M ₿2.09K	$35.06M ₿37.51K	$32.11M ₿4.13K
846	Goatseus Maximus GOAT	$0.0318	-4.36	$32.09M	$0.0335	$0.03163	$4.8M	$32.09M	$32.09M
847	CargoX CXO	$0.1917 ₿0.0000011	-0.30	$32.05M ₿186.45	$0.1936	$0.1896	$15.19K ₿0	$41.24M ₿239.94	$32.05M ₿186.45
848	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,782	-0.11	$32.02M	$88,747	$87,427	$7.83K	$32.02M	$32.02M
849	The Official 67 Coin 67	$0.03098	40.63	$31.96M	$0.0334	$0.02084	$7.6M	$31.96M	$31.96M
850	Mango Network MGO	$0.02008	0.20	$31.94M	$0.02018	$0.02	$2.48M	$200.88M	$31.94M
851	SkyAI SKYAI	$0.03189	-0.55	$31.92M	$0.03207	$0.03117	$5.04M	$31.92M	$31.92M
852	Metaplex MPLX	$0.05734 ₿0.0000053	-4.13	$31.84M ₿2.37K	$0.05989 ₿0.0000059	$0.05728 ₿0.0000050	$2.29M ₿30.64	$57.7M ₿5.34K	$31.84M ₿2.37K
853	USTBL USTBL	$1.04	0.05	$31.83M	$1.04	$1.04	$35.72K	$31.83M	$31.83M
854	Aurora AURORA	$0.04782 ₿0.0000045	-0.60	$31.82M ₿2K	$0.04961 ₿0.0000049	$0.04782 ₿0.0000045	$573.6K ₿23.52	$47.84M ₿4.53K	$31.82M ₿2K
855	Gravity (by Galxe) G	$0.004356	-3.76	$31.53M	$0.004555	$0.00434	$2.8M	$52.31M	$31.53M
856	SATS (Ordinals) SATS	$0.00000001495 ₿0.0000000000067	-3.40	$31.52M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001473 ₿0.0000000000066	$3.18M ₿527.47	$31.52M ₿14.14K	$31.52M ₿14.14K
857	Purr PURR	$0.05295	-5.13	$31.47M	$0.05587	$0.05225	$953.52K	$31.47M	$31.47M
858	Rootstock Infrastructure Framework RIF	$0.03133 ₿0.0000036	-1.57	$31.42M ₿3.65K	$0.03251 ₿0.0000038	$0.03129 ₿0.0000036	$1.46M ₿52.65	$31.42M ₿3.65K	$31.42M ₿3.65K
859	Yield Optimizer ETH YOETH	$3,193.31	-0.08	$31.32M	$3,225.73	$3,164.6	$8.87K	$31.32M	$31.32M
860	Wrapped SEI WSEI	$0.1073	-3.23	$31.31M	$0.1119 ₿0.	$0.1055 ₿0.	$18.39M ₿0	$31.28M	$31.31M
861	Achain ACT	$0.03647 ₿0.000000025	-7.93	$31.25M ₿21.44	$0.04168 ₿0.000000025	$0.03551 ₿0.000000024	$1.77M ₿6.36	$36.44M ₿25	$31.25M ₿21.44
862	Dacxi DXI	$0.0006827 ₿0.0000000029	-4.19	$31.13M ₿26.44	$0.0007467 ₿0.000000010	$0.0006647 ₿0.0000000029	$380K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
863	Ventuals vHYPE VHYPE	$24.43	-2.24	$31.13M	$25.2	$23.69	$46.74K	$31.13M	$31.13M
864	Tree TREE	$0.3041 ₿0.0000033	-0.12	$30.92M ₿352.1	$0.3064 ₿0.0000036	$0.2992 ₿0.0000032	$6.88K ₿2.59	$35.25M ₿569.36	$30.92M ₿352.1
865	DOVU DOVU	$0.003092 ₿0.000000040	-3.02	$30.91M ₿333.14	$0.00325 ₿0.000000043	$0.003089 ₿0.000000039	$200.79K ₿2.36	$30.91M ₿402.18	$30.91M ₿333.14
866	DEAPCOIN DEP	$0.001128 ₿0.000000036	-0.73	$30.88M ₿854.82	$0.001144 ₿0.000000036	$0.00112 ₿0.000000034	$1.44M ₿22.54	$33.53M ₿1.09K	$30.88M ₿854.82
867	Restaking Vault ETH RSTETH	$3,393.96	0	$30.84M	$0	$0	$86.37	$30.84M	$30.84M
868	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,523.5 ₿0.051	$4,451.57 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
869	Sapien SAPIEN	$0.1228	-5.35	$30.74M	$0.1303	$0.1214	$9.18M	$122.98M	$30.74M
870	AI Analysis Token AIAT	$0.2791 ₿0.0000077	2.17	$30.68M ₿0	$0.28 ₿0.0000077	$0.2709 ₿0.0000073	$20.43K ₿16.83	$139.01M ₿3.89K	$30.68M ₿0
871	Kujira KUJI	$0.059 ₿0.000032	-0.96	$30.63M ₿4.01K	$0.05966 ₿0.000034	$0.05016 ₿0.000032	$144.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
872	Talus Network US	$0.01384	21.84	$30.62M	$0.01459	$0.01123	$7.37M	$139.18M	$30.62M
873	Auki AUKI	$0.009078	-1.89	$30.55M	$0.009278	$0.009066	$154.72K	$90.66M	$30.55M
874	Daku V2 DAKU	$0.05036	-1.46	$30.53M	$0.05145	$0.04991	$737.95	$30.53M	$30.53M
875	GameBuild GAME	$0.001639	8.91	$30.44M	$0.002018	$0.0015	$32.01M	$35.27M	$30.44M
876	Wrapped BTT (Tron) WBTT	$0.001208	0.07	$30.39M	$0.001208 ₿0.	$0.001207 ₿0.	$5.61 ₿0	$30.39M	$30.39M
877	XT.com XT	$4.97 ₿0.000034	-0.39	$30.15M ₿0	$5.03 ₿0.000035	$4.93 ₿0.000034	$5.55M ₿20.53	$4.99B ₿34.8K	$30.15M ₿0
878	Rainbow Bridged USDT (Near) USDT.E	$0.9996 ₿0.000014	0.02	$30.13M ₿0	$1 ₿0.000014	$0.9985 ₿0.000013	$38.6K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
879	Metal DAO MTL	$0.3428 ₿0.000030	-2.87	$30.11M ₿1.96K	$0.3553 ₿0.000031	$0.3419 ₿0.000030	$623.3K ₿154.98	$30.11M ₿2.02K	$30.11M ₿1.96K
880	Velvet VELVET	$0.1935	-2.56	$29.97M	$0.1986	$0.1931	$5.46M	$194.07M	$29.97M
881	Sophon SOPH	$0.01494	-5.29	$29.97M	$0.01623	$0.01471	$31.31M	$149.83M	$29.97M
882	Diverge Loop DLC	$0.03365 ₿0.0000022	0.18	$29.96M ₿211.56	$0.03402 ₿0.0000022	$0.03293 ₿0.0000021	$5.97K ₿1.16	$33.66M ₿2.2K	$29.96M ₿211.56
883	Delysium AGI	$0.01349 ₿0.0000048	-2.88	$29.89M ₿3.29K	$0.01412 ₿0.0000054	$0.01322 ₿0.0000048	$1.48M ₿152.15	$40.53M ₿14.52K	$29.89M ₿3.29K
884	Iagon IAG	$0.07904 ₿0.0000027	2.93	$29.77M ₿1.08K	$0.07937 ₿0.0000029	$0.07588 ₿0.0000027	$144.37K ₿6.92	$79.18M ₿2.77K	$29.77M ₿1.08K
885	Nym NYM	$0.03613 ₿0.0000033	-8.21	$29.75M ₿2.39K	$0.0396 ₿0.0000033	$0.03604 ₿0.0000032	$1.73M ₿23.82	$36.13M ₿3.34K	$29.75M ₿2.39K
886	Treasure MAGIC	$0.09309 ₿0.000014	-3.57	$29.66M ₿3.86K	$0.09678 ₿0.000014	$0.0911 ₿0.000013	$8.92M ₿857.34	$32.49M ₿4.99K	$29.66M ₿3.86K
887	ao Computer AO	$5.25	0.49	$29.6M	$5.26	$5.22	$100.79K	$29.6M	$29.6M
888	Lucidum LUCIC	$0.1795	-1.14	$29.59M	$0.1823	$0.1786	$69.1K	$37.56M	$29.59M
889	Amiko AMIKO	$0.03793	-1.02	$29.56M	$0.04004	$0.03792	$308.96K	$38.16M	$29.56M
890	WINkLink WIN	$0.00002954 ₿0.0000000022	-2.87	$29.55M ₿2.13K	$0.00003051 ₿0.0000000022	$0.00002962 ₿0.0000000022	$7.39M ₿117.77	$29.7M ₿2.21K	$29.55M ₿2.13K
891	Advertise Coin ADCO	$0.6564 ₿0.000011	0.19	$29.54M ₿505.41	$0.6605 ₿0.000011	$0.6501 ₿0.000011	$9.49K ₿0.17	$32.82M ₿561.56	$29.54M ₿505.41
892	Stables Labs USDX USDX	$0.04274	-1.22	$29.32M	$0.04327	$0.04069	$221.98	$29.32M	$29.32M
893	dKargo DKA	$0.005814 ₿0.00000056	1.93	$29.31M ₿2.01K	$0.006583 ₿0.00000057	$0.005553 ₿0.00000052	$7.13M ₿96.01	$29.31M ₿2.7K	$29.31M ₿2.01K
894	Dialectic ETH Vault DETH	$2,991.49	-0.11	$29.27M	$3,020.93	$2,964.23	$8.63K	$29.27M	$29.27M
895	Bifrost BFC	$0.02108 ₿0.0000012	0.86	$29.19M ₿1.76K	$0.02124 ₿0.0000013	$0.02052 ₿0.0000012	$1.32M ₿38.72	$49.7M ₿2.99K	$29.19M ₿1.76K
896	Aergo AERGO	$0.0614 ₿0.0000023	-3.23	$29.16M ₿1.05K	$0.06452 ₿0.0000024	$0.06037 ₿0.0000023	$5.04M ₿27.23	$30.85M ₿1.18K	$29.16M ₿1.05K
897	Dymension DYM	$0.0675 ₿0.000071	-5.60	$29.11M ₿11.53K	$0.0716 ₿0.000075	$0.06667 ₿0.000070	$2.41M ₿338.99	$67.76M ₿71.25K	$29.11M ₿11.53K
898	Zerebro ZEREBRO	$0.02897	-2.01	$29.04M	$0.0307	$0.02864	$5.47M	$29.04M	$29.04M
899	aixbt AIXBT	$0.02909	-4.26	$29.01M	$0.03336	$0.02904	$35.52M	$29.17M	$29.01M
900	Syndicate SYND	$0.06003	-0.65	$28.84M	$0.06814	$0.0594	$5.41M	$60.24M	$28.84M
901	Yield Optimizer USD YOUSD	$1.06	0.02	$28.82M	$1.06	$1.05	$16.94K	$28.82M	$28.82M
902	Carrot CRT	$113.29	-0.04	$28.82M	$113.35	$113.21	$341.14	$28.82M	$28.82M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}