All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
772	sEUR seur seur	$1,2129	0.91	$1,2169	$1,2101	$260,05K	19,44M	$23,58M
773	pTokens BTC pbtc pbtc	$59 719,5041	5.24	$60 310,753	$55 900,2934	$346,45	392,07	$23,32M
774	QLC Chain qlc qlc	$0,0975	0.82	$0,1021	$0,0924	$1,34M	240M	$23,18M
775	Bibox Token bix bix	$0,1939	7.85	$0,2042	$0,1813	$5,6M	117,4M	$22,91M
776	DigitalNote xdn xdn	$0,0051	2.14	$0,0051	$0,004	$223,33K	5,04B	$22,88M
777	XAYA chi chi	$0,4152	14.93	$0,4152	$0,3216	$88,54K	55,4M	$22,99M
778	GeoDB geo geo	$1,059	-4.87	$1,1827	$1,0373	$206,44K	21,52M	$22,79M
779	BnkToTheFuture bft bft	$0,0667	5.92	$0,0713	$0,0593	$2,51M	329,99M	$22M
780	Shyft Network shft shft	$2,4573	10.44	$2,6129	$2,159	$406,04K	9,12M	$22,4M
781	Archer DAO Governance Token arch arch	$2,5303	24.47	$2,5217	$2,0461	$1,57M	9,26M	$22,48M
782	DeltaHub Community DHC DHC	$2,8787	-5.12	$3,0201	$2,7065	$1,58M	7,7M	$22,48M
783	Smart Valor valor valor	$0,8679	3.65	$0,9176	$0,8275	$768,34K	26,25M	$22,74M
784	Circuits of Value coval coval	$0,0153	7.02	$0,0156	$0,0144	$684,77K	1,45B	$22,22M
784	Noxbox nbx nbx	$0,0701	0	$0	$0	$7,93	0	$7,68M
785	Swerve DAO swrv swrv	$1,8573	-2.85	$2,0256	$1,834	$10,34M	11,92M	$22,14M
786	Hybrix hy hy	$9,5103	25.17	$9,8935	$8,4827	$394,08K	2,33M	$22,15M
787	Achain act act	$0,0259	11.97	$0,0286	$0,0226	$10,73M	857,44M	$22M
788	DEUS Finance deus deus	$9,553	0.82	$9,7435	$9,3381	$366,29K	2,31M	$22,04M
789	Coinvest coin coin	$0,2692	3.21	$0,2777	$0,2555	$451,68K	81,5M	$21,93M
790	Chain Guardians cgg cgg	$1,4901	3.66	$2,5223	$1,3989	$3,5M	14,37M	$21,57M
791	ANJ anj anj	$0,158	-1.52	$0,2526	$0,154	$84,44K	128,65M	$22,01M
792	Connect Financial cnfi cnfi	$0,8702	1.82	$0,8788	$0,8292	$474,56K	25M	$21,76M
793	Tixl mtxlt mtxlt	$622,545	0	$0	$0	$745,19	43,27K	$26,93M
793	Muse muse muse	$36,1826	6.95	$38,7847	$30,9111	$1,19M	573,34K	$21,24M
794	GameCredits game game	$0,2903	4.23	$0,3108	$0,2629	$1,93M	73,06M	$21,14M
795	JUL jul jul	$84,4469	-0.77	$87,1054	$76,6896	$448,02K	247,7K	$20,96M
796	Magnetcoin magn magn	$0,2418	0	$0	$0	$0	38,2M	$9,24M
796	Props Token props props	$0,0781	-6.84	$0,0844	$0,073	$2,17M	268,18M	$21M
797	Zano zano zano	$1,6709	-19.66	$1,8482	$1,6646	$133,56K	12,63M	$21,11M
798	FSW Token fsw fsw	$0,5338	1.99	$0,5554	$0,4562	$1,47M	38,54M	$20,7M
798	Ivy ivy ivy	$0,0148	-8.66	$0	$0	$0,56	325,68M	$4,82M
799	Wagerr wgr wgr	$0,0958	7.93	$0,0969	$0,0912	$106,58K	217,01M	$20,77M
800	Fuel Token fuel fuel	$214,6043	9.66	$219,1926	$191,2349	$80,45K	98,58K	$21,16M
801	B20 b20 b20	$4,1584	33.50	$4,3517	$3,1347	$584,03K	4,97M	$20,68M
802	Sylo sylo sylo	$0,0079	0.78	$0,0087	$0,0076	$1,07M	2,6B	$20,45M
803	Freeway Token fwt fwt	$0,0101	-0.53	$0,0109	$0,01	$1,6M	1,99B	$20,16M
804	Public Mint mint mint	$0,889	3.23	$0,9204	$0,856	$241,9K	22,94M	$20,39M
805	Dafi Protocol dafi dafi	$0,0935	0.74	$0,0969	$0,0844	$1,39M	214,7M	$20,09M
806	SpankChain spank spank	$0,0332	8.49	$0,0332	$0,0305	$49,96K	605,04M	$20,11M
807	Decentr dec dec	$0,2726	0.70	$0,2965	$0,26	$1,73M	73,77M	$20,11M
808	OptionRoom room room	$1,534	-5.32	$1,6195	$1,4941	$820,96K	13,01M	$19,91M
809	Banano ban ban	$0,0158	17.47	$0,0167	$0,0142	$183,82K	1,22B	$19,2M
810	Genaro Network gnx gnx	$0,0656	42.28	$0,0833	$0,0457	$40,95M	303,27M	$19,8M
811	Gulden nlg nlg	$0,0371	78.73	$0,0501	$0,0262	$2,29M	541,5M	$19,75M
812	IDLE idle idle	$11,4047	-23.19	$15,5785	$10,8356	$791,19K	1,74M	$19,87M
812	Credo credo credo	$0,0204	-14.39	$0	$0	$12,51	216,43M	$4,42M
813	YfDAI.finance yf-dai yf-dai	$4819,3857	0.81	$4901,8515	$4659,5375	$2,13M	4,07K	$19,63M
814	PolySwarm nct nct	$0,0126	11.20	$0,0127	$0,0117	$36,47K	1,55B	$19,52M
815	XMax xmx xmx	$0,0007	2.35	$0,0008	$0,0007	$1,51M	27B	$19,43M
816	Vanilla Network vnla vnla	$27,7866	5.96	$29,8094	$22,0521	$184,36K	700,49K	$19,46M
817	Berry Data https://berrydata.co/ https://berrydata.co/	$6,85	15.67	$6,9236	$5,9056	$2,55M	2,88M	$19,69M
818	Ethereum Push Notification Service push push	$6,359	44.79	$7,3102	$3,713	$6,3M	2,97M	$18,89M
819	Jarvis Reward Token jrt jrt	$0,1591	2.19	$0,1637	$0,15	$353,45K	120,39M	$19,12M
820	Kattana ktn ktn	$18,2325	-1.66	$20,4052	$17,9622	$587,72K	1,04M	$19,01M
821	MediShares mds mds	$0,0173	1.74	$0,0181	$0,0164	$1,53M	1,14B	$19,13M
822	SwapDEX sdx sdx	$0,211	17.41	$0,2121	$0,1848	$1M	90,5M	$19,05M
823	Whiteheart white white	$2098,8977	-3.60	$2204,6068	$2098,0138	$973,12K	8,89K	$18,83M
824	xToken xtk xtk	$0,7704	5.58	$0,791	$0,6644	$1,9M	24,44M	$18,92M
825	Swirge swg swg	$0,4842	3.40	$0,5047	$0,4197	$488,83K	38,84M	$18,81M
826	DaTa eXchange Token dtx dtx	$0,0833	-13.32	$0,0861	$0,081	$4,81K	225M	$18,79M
827	SAFE2 safe2 safe2	$520,9851	48.00	$0	$0	$0	52,69K	$27,45M
828	ZTCoin zt zt	$0,037	0.54	$0,0379	$0,0367	$305,25K	500M	$18,51M
829	DEXTF dextf dextf	$1,0732	-1.45	$1,1052	$1,0191	$136,66K	17,2M	$18,46M
830	Alchemy Pay ach ach	$0,0102	-0.98	$0,0126	$0,01	$7,73M	1,83B	$18,66M
831	Wownero wow wow	$0,398	53.65	$0,3929	$0,2469	$343,76K	47,1M	$18,48M
832	Ruler Protocol ruler ruler	$286,4215	5.95	$288,6786	$260,4164	$698,8K	64,55K	$18,49M
833	mStable BTC mbtc mbtc	$60 586,5893	-3.99	$0	$0	$336,56	282,71	$17,13M
834	Koinos koin koin	$0,1768	10.03	$0,2019	$0,1648	$72,71K	96,84M	$17,11M
835	Dracuka Token drc drc	$1,2762	2.89	$1,3367	$1,1753	$751,66K	14,31M	$18,2M
836	AnRKey X $anrx $anrx	$0,199	30.92	$0,2019	$0,1374	$562,09K	90,65M	$18,04M
837	Santiment Network Token san san	$0,2823	-0.23	$0,3091	$0,2692	$472,56K	64,05M	$18,03M
838	Jupiter jup jup	$0,061	53.43	$0,065	$0,047	$4,11M	293,37M	$17,91M
839	Howdoo udoo udoo	$0,038	4.98	$0,0404	$0,0362	$90,13K	467,27M	$17,76M
840	Pastel psl psl	$0,007	9.99	$0,0073	$0,0059	$15,02K	2,53B	$17,72M
841	Eleven Finance ele ele	$4,9892	23.48	$5,2367	$4,2359	$835,11K	3,55M	$17,73M
842	Matrix AI Network man man	$0,1169	5.45	$0,1232	$0,1061	$2,29M	150M	$17,7M
843	Monetha mth mth	$0,0505	-3.78	$0,056	$0,0494	$921,64K	347,54M	$17,7M
843	IQF Token iqf iqf	$0,5554	0	$0	$0	$17,49	9,55M	$5,3M
844	Nyzo nyzo nyzo	$0,9609	0.33	$1,0442	$0,779	$369,85K	17,03M	$16,2M
845	MORK mork mork	$2,8274	-6.97	$0	$0	$4,54K	6,41M	$18,13M
846	BLOCKv vee vee	$0,0053	-0.68	$0,0056	$0,0052	$15,03K	3,27B	$17,5M
847	GraphLinq Protocol glq glq	$0,0536	7.70	$0,0616	$0,0464	$1,44M	323M	$17,32M
848	Enigma eng eng	$0,2081	-8.70	$0,2811	$0,1511	$207,52K	82,72M	$17,21M
849	Agrello dlt dlt	$0,2093	3.83	$0,2133	$0,1933	$691,41K	82,01M	$17,15M
850	CREDITS cs cs	$0,0764	1.36	$0,0776	$0,0713	$873,54K	223,46M	$17,04M
851	Roobee roobee roobee	$0,014	-8.94	$0,0145	$0,0134	$1,86M	1,2B	$17,21M
852	Pickle Finance pickle pickle	$18,2781	14.17	$20,0698	$15,7279	$16,16M	953,19K	$17,38M
853	EUNO euno euno	$0,0027	6.91	$0,0037	$0,0027	$186,18K	6,18B	$16,74M
854	High Performance Blockchain hpb hpb	$0,4437	-4.71	$0,4682	$0,4237	$1,86M	38,02M	$16,75M
855	Nucleus Vision ncash ncash	$0,006	0.46	$0,0062	$0,0055	$2M	2,9B	$16,63M
856	Basis Cash bac bac	$0,2943	-1.38	$0,3136	$0,2937	$180,85K	56,39M	$16,6M
857	SpaceChain (ERC-20) spc spc	$0,0616	15.11	$0,065	$0,0543	$692,32K	273,53M	$16,64M
858	PolkaFoundry pkf pkf	$1,1593	-6.97	$1,3344	$1,1593	$770,99K	13,97M	$16,48M
859	FinNexus fnx fnx	$0,5606	5.61	$0,5857	$0,5258	$5,25M	29,22M	$16,45M
860	Falcon Token fnt fnt	$0,0018	0.29	$0,0023	$0,0018	$83,46K	9,15B	$16,56M
861	BitMart Token bmx bmx	$0,1118	16.08	$0,1123	$0,0941	$2,17M	148,1M	$16,58M
862	APYSwap apys apys	$2,1402	10.46	$2,1727	$1,9092	$1,12M	7,65M	$16,39M
863	IoT Chain itc itc	$0,2258	5.14	$0,2458	$0,2201	$13,89M	71,45M	$16,2M
864	Unistake unistake unistake	$0,1089	2.57	$0,1129	$0,1044	$205,66K	147,68M	$16,1M
865	Leverj Gluon l2 l2	$0,0563	1.89	$0,0565	$0,0474	$203,27K	285,23M	$16,08M

100 Prev Next 100 View all