All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
764	Lamden tau tau	$0,0487	-3.61	$0,0502	$0,0483	$81,51K	288,09M	$14,05M
765	DXdao dxd dxd	$283,3505	-3.92	$309,0725	$264,2332	$255,55K	49,6K	$14,05M
766	CryptoTycoon ctt ctt	$18,554	-11.92	$22,5136	$17,3116	$307,28K	754,94K	$14,01M
767	Meter mtrg mtrg	$1,9739	-1.59	$2,0782	$1,9256	$56,63K	7,06M	$13,94M
768	Shroom.Finance shroom shroom	$0,271	3.91	$0,2817	$0,2524	$171,89K	51,39M	$13,92M
769	Reflexer Ungovernance Token flx flx	$163,6494	2.38	$164,6923	$160,4898	$54,8K	85,37K	$13,97M
770	Hapi hapi hapi	$48,5561	-3.16	$49,7059	$46,8193	$1,78M	285,42K	$13,86M
771	Robonomics Network xrt xrt	$13,2161	-4.35	$13,8491	$13,2123	$970,14K	1,05M	$13,81M
771	CanonChain czr czr	$0,0078	0	$0	$0	$406,15	951,78M	$7,44M
772	Ignis ignis ignis	$0,0181	0.03	$0,0193	$0,0173	$561,25K	761,14M	$13,79M
773	Factom fct fct	$1,4034	0.80	$1,5301	$1,3725	$13,3K	9,84M	$13,81M
774	Dopex dpx dpx	$117,6926	-7.29	$118,2982	$107,0731	$363,43K	115,4K	$13,58M
775	Freeway Token fwt fwt	$0,0068	1.21	$0,007	$0,0064	$1,18M	1,99B	$13,51M
776	Jibrel Network jnt jnt	$0,1184	0	$0	$0	$0	169,4M	$20,05M
776	Aleph aleph aleph	$0,137	-1.75	$0,1405	$0,1309	$162,49K	98,34M	$13,48M
777	Banano ban ban	$0,0102	-22.26	$0,0128	$0,0086	$210,76K	1,31B	$13,47M
778	Particl part part	$1,1822	-19.72	$1,5004	$1,1807	$8,96K	11,42M	$13,5M
779	SuperBid superbid superbid	$2,5491	-2.60	$2,597	$2,4748	$29,53K	5,33M	$13,41M
780	Must must must	$147,303	68.78	$149,5925	$79,5965	$3,29M	90,79K	$13,34M
781	Bitcoin 2 btc2 btc2	$0,7346	10.31	$0,7536	$0,6737	$641,61	17,92M	$13,17M
782	CVCoin cvn cvn	$0,8754	-8.43	$0,9127	$0,7574	$74,91K	15M	$13,21M
783	Ovr ovr ovr	$0,7986	-2.10	$0,8244	$0,7658	$394,58K	16M	$13,12M
784	ACryptoS acs acs	$15,3487	-14.65	$17,7376	$13,124	$138,3K	853,08K	$13,09M
784	Noxbox nbx nbx	$0,0468	0	$0	$0	$5,29	0	$5,13M
785	Oraichain Token orai orai	$6,3759	8.18	$6,4406	$5,4487	$643,36K	2,04M	$13,05M
786	Props Token props props	$0,0483	-4.58	$0,0529	$0,0472	$1,04M	268,18M	$12,96M
787	Fear fear fear	$1,993	-3.88	$2,1136	$1,6371	$4,87M	6,47M	$12,94M
788	Maple mpl mpl	$5,7638	1.37	$5,8693	$5,5918	$34,94K	2,24M	$12,9M
789	Pandacoin pnd pnd	$0,0004	5.47	$0,0004	$0,0004	$217,36	34,4B	$13,1M
790	88mph mph mph	$34,4866	-0.13	$35,6232	$33,3337	$305,88K	372,01K	$12,85M
791	Sylo sylo sylo	$0,0042	-0.11	$0,0044	$0,0041	$133,77K	3,03B	$12,84M
792	pBTC35A pbtc35a pbtc35a	$59,525	2.87	$60,6227	$54,997	$75,65K	214,6K	$12,77M
793	Tixl mtxlt mtxlt	$415,5218	0	$0	$0	$497,38	43,27K	$17,98M
793	Siren si si	$0,5664	-8.55	$0,62	$0,2988	$527,73K	22,45M	$12,71M
794	Opacity opq opq	$0,1054	8.95	$0,1073	$0,0959	$522,35K	120,39M	$12,7M
795	Spell Token spell spell	$0,0005	2.87	$0,0006	$0,0005	$601,72K	26,8B	$12,68M
796	Magnetcoin magn magn	$0,1614	0	$0	$0	$0	38,2M	$6,16M
796	FOAM foam foam	$0,0354	-6.74	$0,0374	$0,0348	$5,36K	355,36M	$12,57M
797	TokenClub tct tct	$0,0219	1.52	$0,0241	$0,0208	$6,38M	578,82M	$12,67M
798	Ivy ivy ivy	$0,0099	-8.66	$0	$0	$0,37	325,68M	$3,22M
798	BasketDAO DeFi Index bdi bdi	$291,6436	7.40	$304,3786	$289,6545	$124,73K	43,08K	$12,56M
798	BasketDAO DeFi Index bdi bdi	$291,6436	7.40	$304,3786	$289,6545	$124,73K	43,08K	$12,56M
799	GeroWallet gero gero	$0,1439	-1.32	$0,1484	$0,1397	$363,32K	86,91M	$12,5M
800	OneSwap DAO Token ones ones	$1,0456	-1.09	$1,0833	$0,982	$16,64K	11,86M	$12,4M
801	Thoreum thoreum thoreum	$0,0096	-4.71	$0,0099	$0,0091	$132,11K	1,29B	$12,41M
802	BABB bax bax	$0,0004	1.82	$0,0004	$0,0004	$254K	32,9B	$12,37M
803	Modefi mod mod	$0,9325	-2.23	$0,9607	$0,8888	$329,8K	13,22M	$12,33M
804	NXT nxt nxt	$0,0124	-1.67	$0,0128	$0,0122	$1,31M	999M	$12,3M
805	Lympo lym lym	$0,0145	-0.08	$0,0148	$0,0139	$374,16K	843,5M	$12,27M
806	ShapeShift FOX Token fox fox	$0,8164	-16.63	$0,9367	$0,7883	$1,25M	14,89M	$12,16M
807	Chronobank time time	$17,1769	-3.73	$17,6234	$17,1	$134,14K	710,11K	$12,2M
808	Benchmark Protocol mark mark	$1,6116	6.94	$1,6687	$1,4407	$286,31K	7,57M	$12,2M
809	BlackDragon Token https://www.blackdragon.io https://www.blackdragon.io	$10,4573	15.50	$10,3911	$9,6428	$18,24K	1,16M	$12,12M
810	Rainicorn raini raini	$0,0268	-16.65	$0,0329	$0,0225	$467,82K	450,97M	$12,1M
811	Refinable fine fine	$0,2501	2.17	$0,2505	$0,2348	$362,65K	48,54M	$12,13M
812	Credo credo credo	$0,0136	-14.39	$0	$0	$8,35	216,43M	$2,95M
812	Glitch Protocol glch glch	$0,1728	-10.88	$0,1899	$0,1728	$799,43K	70,14M	$12,13M
813	TruBadger trubgr trubgr	* $0,0001	66.27	* $0,0001	* $0,0001	$23,61K	554,48T	$12,2M
814	Dora Factory dora dora	$4,9504	0.75	$5,39	$4,762	$12,88M	2,45M	$12,12M
815	Degenerator meme meme	$460,6282	-3.85	$476,0013	$446,7681	$1,36M	26,24K	$12,09M
816	Float Protocol https://floatprotocol.eth.link/ https://floatprotocol.eth.link/	$71,0339	-3.29	$74,7184	$70,5475	$134,52K	169,89K	$12,07M
817	LABS Group labs labs	$0,0059	-12.75	$0,0069	$0,0059	$323,73K	2,04B	$12,08M
818	Unicly unic unic	$102,0519	-6.56	$107,6517	$101,6945	$78,68K	117,84K	$12,03M
819	Howdoo udoo udoo	$0,0249	0.48	$0,0253	$0,0244	$258,09K	484M	$12,04M
820	JulSwap juld juld	$0,0222	2.85	$0,0232	$0,0208	$299,11K	540,54M	$12,01M
821	Moeda Loyalty Points mda mda	$0,6117	-2.82	$0,6189	$0,6052	$2,3M	19,63M	$12,01M
822	Radium rads rads	$2,7276	-0.53	$2,8075	$2,6351	$316,5K	4,36M	$11,94M
823	Shift shift shift	$0,4872	0	$0	$0	$154,84	14,84M	$7,23M
823	Unicly CryptoPunks Collection upunk upunk	$0,0483	3.80	$0,0491	$0,0476	$270,91	250M	$12,05M
824	Jupiter jup jup	$0,0149	-17.66	$0,0174	$0,0145	$1,44M	800M	$11,95M
825	GamerCoin ghx ghx	$0,0286	-4.87	$0,0307	$0,0272	$656,59K	414,92M	$11,86M
826	Crowns cws cws	$6,8147	-9.47	$7,292	$6,5369	$1,11M	1,74M	$11,84M
826	Maple Finance mpl mpl	$12,145	-6.54	$13,3463	$12,0118	$215,11K	1,14M	$13,8M
827	BitKan kan kan	$0,0022	-3.71	$0,0023	$0,0021	$691,4K	5,45B	$11,82M
828	CluCoin clu clu	* $0,0001	2.42	* $0,0001	* $0,0001	$1,95M	313,64T	$11,78M
829	Launchpool lpool lpool	$1,2778	-2.51	$1,3406	$1,2226	$482,49K	9,19M	$11,75M
830	Probit Token prob prob	$0,2954	5.76	$0,3015	$0,2653	$44,47K	39,4M	$11,68M
831	DEA dea dea	$112,4658	-3.29	$117,6237	$110,2453	$40,3K	102,88K	$11,57M
832	Opium opium opium	$1,6504	-1.24	$1,736	$1,6268	$169,58K	7,03M	$11,6M
833	BaaSid baas baas	$0,0023	-5.64	$0,0027	$0,0023	$492,52K	5,1B	$11,51M
834	MultiVAC mtv mtv	$0,0033	-6.47	$0,0035	$0,0032	$379,17K	3,46B	$11,46M
835	Blockport bpt bpt	$0,1758	-0.21	$0,1854	$0,1701	$83,05K	64,85M	$11,39M
836	Crypterium crpt crpt	$0,1336	-9.41	$0,1458	$0,1191	$941,94K	84,97M	$11,34M
837	Propy pro pro	$0,1956	-2.59	$0,1998	$0,1926	$87,54K	57,9M	$11,39M
838	Vether veth veth	$17,3478	-18.27	$19,7876	$16,5492	$74,53K	656,28K	$11,39M
839	Universa utnp utnp	$0,0036	-7.70	$0,0038	$0,0027	$1,1K	3,16B	$11,27M
840	dHedge DAO dht dht	$0,7475	-0.40	$0,7601	$0,7072	$1,6M	15,06M	$11,25M
841	AMLT Network amlt amlt	$0,0334	29.10	$0,0403	$0,0226	$155,95K	336,09M	$11,22M
842	Yearn Lazy Ape YLA YLA	$1,0905	-6.62	$1,1175	$1,0543	$3,15K	10,24M	$11,17M
843	Oxbull Tech oxb oxb	$1,5282	-1.21	$1,5575	$1,4357	$134,57K	7,3M	$11,16M
843	IQF Token iqf iqf	$0,3707	0	$0	$0	$11,67	9,55M	$3,54M
844	Burency buy buy	$0,0243	-1.04	$0,025	$0,0228	$505,13K	456,72M	$11,11M
845	Ternoa caps caps	$0,067	-6.67	$0,0712	$0,0628	$662,41K	165,49M	$11,11M
846	Cryptex Finance ctx ctx	$6,4691	-8.23	$6,8638	$6,3473	$1,08M	1,7M	$10,98M
847	Unifi unifi unifi	$1,2233	-3.36	$1,2934	$1,1807	$83,06K	8,88M	$10,86M
848	SpaceChain (ERC-20) spc spc	$0,0348	-4.04	$0,0359	$0,0342	$79,13K	305,09M	$10,78M
849	UniCrypt uncx uncx	$298,4648	-12.28	$333,8619	$297,739	$349,41K	36,16K	$10,79M
850	Blox cdt cdt	$0,0159	-8.75	$0,0173	$0,016	$531,28K	674,58M	$10,76M
851	InsurAce insur insur	$1,1327	-2.91	$1,1898	$1,1179	$1,06M	9,51M	$10,77M
852	Rabbit Finance rabbit rabbit	$0,2512	-2.91	$0,2623	$0,2421	$1,44M	42,76M	$10,74M

100 Prev Next 100 View all