Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$150.94B
Total volume
BTC 61.30%     ETH 7.16%
Dominance

Top Analytics Coins by Market Capitalization

Discover Analytics Category Tokens Performance Metrics
Analytics (120)
100 Prev Next 100 Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
94 The Graph  GRT $0.09058
₿0.0000046
3.32 $865.85M
₿44.46K
$0.09267
₿0.0000049
$0.08714
₿0.0000046
$52.68M
₿1.35K
$978.24M
₿50.71K
$865.85M
₿44.46K
The Graph(grt) Price Prediction
233 Ket  KET $0.2525
18.35 $252.72M
$0.2527
$0.2109
$3.71M
$252.72M
$252.72M
Ket(ket) Price Prediction
263 Arkham  ARKM $0.5499
₿0.000027
1.16 $223.19M
₿5.49K
$0.5676
₿0.000030
$0.5353
₿0.000026
$122.6M
₿954.55
$549.93M
₿26.83K
$223.19M
₿5.49K
Arkham(arkm) Price Prediction
271 KAITO  KAITO $0.886
7.38 $213.88M
$0.919
$0.8142
$82.88M
$886.02M
$213.88M
KAITO(kaito) Price Prediction
355 Diverge Loop  DLR $0.1587
₿0.0000022
1.96 $141.61M
₿211.56
$0.1605
₿0.0000022
$0.1549
₿0.0000021
$184.96K
₿1.16
$159.12M
₿2.2K
$141.61M
₿211.56
Diverge Loop(dlr) Price Prediction
360 MAG7.ssi  MAG7.SSI $0.7096
3.91 $137.47M
$0.7254
$0.6822
$1.8M
$137.47M
$137.47M
MAG7.ssi(mag7.ssi) Price Prediction
399 SQD  SQD $0.1867
4.28 $121.18M
$0.187
$0.1747
$1.25M
$249.75M
$121.18M
SQD(sqd) Price Prediction
543 ChainGPT  CGPT $0.09073
₿0.0000045
8.75 $73.24M
₿1.99K
$0.09419
₿0.0000047
$0.08314
₿0.0000044
$43.41M
₿126.9
$90.52M
₿4.56K
$73.24M
₿1.99K
ChainGPT(cgpt) Price Prediction
619 Cookie DAO  COOKIE $0.1257
16.89 $56.63M
$0.1361
$0.1072
$48.19M
$125.67M
$56.63M
Cookie DAO(cookie) Price Prediction
787 SoSoValue  SOSO $0.5361
2.66 $37.85M
$0.5478
$0.5191
$6.13M
$536.83M
$37.85M
SoSoValue(soso) Price Prediction
800 TokenFi  TOKEN $0.01548
₿0.0000020
5.11 $36.92M
₿2.85K
$0.01586
₿0.0000021
$0.01451
₿0.0000019
$7.35M
₿481.76
$154.92M
₿20.14K
$36.92M
₿2.85K
TokenFi(token) Price Prediction
848 Tree  TREE $0.3281
₿0.0000033
12.04 $33.26M
₿352.1
$0.3297
₿0.0000036
$0.2856
₿0.0000032
$152.36K
₿2.59
$39.54M
₿569.36
$33.26M
₿352.1
Tree(tree) Price Prediction
973 PARSIQ  PRQ $0.08949
₿0.0000028
2.40 $26.2M
₿591.61
$0.09323
₿0.0000031
$0.08616
₿0.0000026
$601.38K
₿43.82
$27.77M
₿872.98
$26.2M
₿591.61
PARSIQ(prq) Price Prediction
992 VeBetterDAO  B3TR $0.1222
-1.12 $25.39M
$0.1281
$0.1219
$981.15K
$25.39M
$25.39M
VeBetterDAO(b3tr) Price Prediction
1046 Bubblemaps  BMT $0.0887
8.54 $22.73M
$0.09499
$0.08159
$54.5M
$88.73M
$22.73M
Bubblemaps(bmt) Price Prediction
1157 DexTools  DEXT $0.2281
₿0.000013
3.74 $17.92M
₿1.17K
$0.2415
₿0.000013
$0.219
₿0.000012
$143.78K
₿7.7
$27.5M
₿1.75K
$17.92M
₿1.17K
DexTools(dext) Price Prediction
1189 Eagle AI  EAI $0.4032
2.98 $17.39M
$0.4155
$0.3586
$421.32K
$40.97M
$17.39M
Eagle AI(eai) Price Prediction
1351 KRYLL  KRL $0.3211
₿0.000013
0.81 $12.73M
₿490.29
$0.3266
₿0.000013
$0.3178
₿0.000013
$234.83K
₿15.88
$15.87M
₿662.75
$12.73M
₿490.29
KRYLL(krl) Price Prediction
1451 bitsCrunch Token  BCUT $0.02328
₿0.0000034
6.41 $10.82M
₿190.74
$0.02443
₿0.0000035
$0.02178
₿0.0000034
$1.03M
₿3.26
$23.29M
₿3.44K
$10.82M
₿190.74
bitsCrunch Token(bcut) Price Prediction
1579 GraphLinq Chain  GLQ $0.0256
₿0.0000018
11.35 $8.72M
₿628.83
$0.02592
₿0.0000019
$0.02291
₿0.0000018
$340.11K
₿13.26
$12.82M
₿924.74
$8.72M
₿628.83
GraphLinq Chain(glq) Price Prediction
1767 DexCheck AI  DCK $0.008975
₿0.0000012
0.87 $6.32M
₿441.85
$0.009092
₿0.0000013
$0.008853
₿0.0000011
$285.83K
₿16.12
$8.62M
₿1.2K
$6.32M
₿441.85
DexCheck AI(dck) Price Prediction
1834 Token Metrics AI  TMAI $0.0008568
23.01 $5.75M
$0.001148
$0.000693
$448.77K
$8.57M
$5.75M
Token Metrics AI(tmai) Price Prediction
1951 CFGI  CFGI $0.0005911
21.05 $4.89M
$0.0006214
$0.0004835
$30.79K
$4.89M
$4.89M
CFGI(cfgi) Price Prediction
2020 AlphaKEK.AI  AIKEK $0.0184
₿0.00000023
14.61 $4.38M
₿0
$0.01871
₿0.00000026
$0.01601
₿0.00000022
$19.68K
₿0.95
$4.38M
₿58.68
$4.38M
₿0
AlphaKEK.AI(aikek) Price Prediction
2057 Viberate  VIB $0.02268
₿0.0000017
0.68 $4.15M
₿319.99
$0.02376
₿0.0000018
$0.02253
₿0.0000016
$917.95K
₿76.76
$4.54M
₿350.55
$4.15M
₿319.99
Viberate(vib) Price Prediction
2105 Sharpe AI  SAI $0.01382
-12.48 $3.91M
$0.01582
$0.01283
$469.35K
$13.75M
$3.91M
Sharpe AI(sai) Price Prediction
2120 SubQuery Network  SQT $0.00164
₿0.00000043
1.13 $3.9M
₿345.58
$0.001694
₿0.00000049
$0.001619
₿0.00000042
$227.08K
₿38.56
$16.58M
₿4.3K
$3.9M
₿345.58
SubQuery Network(sqt) Price Prediction
2241 DappRadar  RADAR $0.002636
₿0.00000012
1.54 $3.4M
₿144.26
$0.002715
₿0.00000013
$0.002581
₿0.00000012
$360.1K
₿7.41
$26.37M
₿1.28K
$3.4M
₿144.26
DappRadar(radar) Price Prediction
2314 Push Protocol  PUSH $0.03483
₿0.0000039
7.41 $3.14M
₿237.24
$0.03539
₿0.0000041
$0.03231
₿0.0000038
$1.98M
₿17
$3.48M
₿393
$3.14M
₿237.24
Push Protocol(push) Price Prediction
2386 Unibot  UNIBOT $2.85
₿0.00026
5.72 $2.85M
₿264.07
$3.12
₿0.00028
$2.7
₿0.00025
$229.68K
₿45.94
$2.85M
₿264.07
$2.85M
₿264.07
Unibot(unibot) Price Prediction
2440 DogeBonk  DOBO $0.000000005001
₿0.00000000000014
-0.54 $2.72M
₿80.11
$0.000000005116
₿0.00000000000014
$0.000000004976
₿0.00000000000014
$1.24K
₿0.12
$5M
₿146.4
$2.72M
₿80.11
DogeBonk(dobo) Price Prediction
2485 Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
2493 ProtoKOLs  KOL $0.2589
30.36 $2.59M
$0.2593
$0.1986
$29.23K
$2.59M
$2.59M
ProtoKOLs(kol) Price Prediction
2523 ApeScreener  APES $0.02517
21.15 $2.52M
$0.02519
$0.02063
$10.58K
$2.52M
$2.52M
ApeScreener(apes) Price Prediction
2644 Grix  GRIX $0.02195
5.56 $2.2M
$0.02223
$0.02065
$9.64
$21.96M
$2.2M
Grix(grix) Price Prediction
2658 MasterDEX  MDEX $0.007368
-0.03 $2.17M
$0.007543
$0.007289
$34.98K
$2.21M
$2.17M
MasterDEX(mdex) Price Prediction
2713 Wisdomise AI  WSDM $0.004232
0.71 $2.07M
$0.004252
$0.004195
$1.14M
$4.23M
$2.07M
Wisdomise AI(wsdm) Price Prediction
3099 Big Data Protocol  BDP $0.05743
₿0.0000037
6.22 $1.39M
₿89.68
$0.05813
₿0.0000039
$0.05344
₿0.0000035
$177.5K
₿3.19
$3.73M
₿240.99
$1.39M
₿89.68
Big Data Protocol(bdp) Price Prediction
3109 Xerberus  XER $0.006409
4.57 $1.37M
$0.006639
$0.006104
$4.91K
$6.41M
$1.37M
Xerberus(xer) Price Prediction
3120 FLORK CTO  FLORK $0.001437
24.23 $1.35M
$0.00152
$0.001147
$151.9K
$1.35M
$1.35M
FLORK CTO(flork) Price Prediction
3238 Dyordotcom  DYOR $0.0028
5.10 $1.2M
$0.00283
$0.002628
$810.62
$1.2M
$1.2M
Dyordotcom(dyor) Price Prediction
3277 Trendix  TRDX $0.01161
-3.42 $1.17M
$0.01278
$0.01162
$2.88K
$1.17M
$1.17M
Trendix(trdx) Price Prediction
3398 TrenchBuddy  TRENCH $0.001076
17.14 $1.04M
$0.001208
$0.0009165
$30.42K
$1.08M
$1.04M
TrenchBuddy(trench) Price Prediction
3520 XALPHA.AI  XALPHA $0.009302
₿0.0000023
10.64 $930.92K
₿0
$0.009523
₿0.0000024
$0.008356
₿0.0000022
$3.06K
₿0.85
$930.92K
₿230.4
$930.92K
₿0
XALPHA.AI(xalpha) Price Prediction
3640 Anti Rug Agent  ANTIRUG $0.0008336
11.56 $830.06K
$0.0009105
$0.0006508
$49.86K
$830.06K
$830.06K
Anti Rug Agent(antirug) Price Prediction
3751 Velvet AI  VELAI $0.0006735
76.93 $746.15K
$0.0007357
$0.0003755
$24.34K
$746.15K
$746.15K
Velvet AI(velai) Price Prediction
3775 DataBot  DATA $0.0007859
₿0.000000029
6.70 $729.98K
₿27.86
$0.0007939
₿0.000000029
$0.0007292
₿0.000000027
$399.38
₿0.13
$786.67K
₿29.66
$729.98K
₿27.86
DataBot(data) Price Prediction
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) Price Prediction
4069 Ÿ  YAI $0.006174
₿0.0000054
6.13 $568.51K
₿0
$0.006249
₿0.0000064
$0.005748
₿0.0000047
$3.78K
₿29.41
$617.95K
₿541.45
$568.51K
₿0
Ÿ(yai) Price Prediction
4163 Omira  OMIRA $0.00529
-16.83 $529.08K
$0.006361
$0.004724
$26.35K
$529.08K
$529.08K
Omira(omira) Price Prediction
4376 Helio  HELIO $0.000488
35.22 $449.66K
$0.0005306
$0.0003509
$24.06K
$449.66K
$449.66K
Helio(helio) Price Prediction
4437 Runbot  RBOT $0.04075
4.04 $427.33K
$0.04149
$0.03848
$324.6
$4.08M
$427.33K
Runbot(rbot) Price Prediction
4772 SmartCredit  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.13
₿0.000012
$1.09
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
SmartCredit(smartcredit) Price Prediction
4783 SnailBrook  SNAIL $0.00000388
₿0.0000000029
2.17 $319.73K
₿234.42
$0.00000394
₿0.0000000029
$0.0000038
₿0.0000000028
$751.6
₿0.6
$319.73K
₿291.66
$319.73K
₿234.42
SnailBrook(snail) Price Prediction
4850 Navigate  NVG8 $0.006283
8.36 $302.99K
$0.006485
$0.005751
$51.96K
$6.28M
$302.99K
Navigate(nvg8) Price Prediction
4870 Terrace  TRC $0.001561
3.38 $298.13K
$0.001692
$0.001482
$201.57K
$1.56M
$298.13K
Terrace(trc) Price Prediction
4891 gemxbt  GEMXBT $0.0003075
4.99 $290.98K
$0.0003521
$0.0002852
$16.16K
$290.98K
$290.98K
gemxbt(gemxbt) Price Prediction
5131 Bubbo  BUBO $0.000237
55.97 $237.34K
$0.0002836
$0.000152
$21.42K
$237.34K
$237.34K
Bubbo(bubo) Price Prediction
5149 Mind AI  MA $0.002229
-6.41 $234K
$0.002383
$0.002194
$173.21K
$1.11M
$234K
Mind AI(ma) Price Prediction
5224 opensvm.com  SVMAI $0.0002194
3.17 $221K
$0.000238
$0.0002107
$7.72K
$221K
$221K
opensvm.com(svmai) Price Prediction
5330 REPO ANALYZER AI  REPOALYZE $0.0002052
6.99 $205.11K
$0.0002331
$0.0001828
$20.54K
$205.27K
$205.11K
REPO ANALYZER AI(repoalyze) Price Prediction
5502 InsightX  INX $0.0008589
₿0.00000010
6.97 $176.24K
₿20.9
$0.0008745
₿0.00000011
$0.0007983
₿0.000000099
$571.78
₿0.07
$214.74K
₿25.78
$176.24K
₿20.9
InsightX(inx) Price Prediction
5558 ChainAware.ai  AWARE $0.006979
3.31 $168.36K
$0.007006
$0.006719
$4.38K
$697.99K
$168.36K
ChainAware.ai(aware) Price Prediction
5577 APY.vision  VISION $0.1164
₿0.0000052
1.28 $165.9K
₿8.06
$0.119
₿0.0000054
$0.1134
₿0.0000050
$2.12
₿0
$195.18K
₿9.37
$165.9K
₿8.06
APY.vision(vision) Price Prediction
5628 Fyde  FYDE $0.009218
14.42 $159.77K
$0.00924
$0.007941
$65.06K
$921.91K
$159.77K
Fyde(fyde) Price Prediction
5752 Scoutly AI  SCOUT $0.0001436
3.43 $144.04K
$0.0001518
$0.000137
$5.24K
$144.04K
$144.04K
Scoutly AI(scout) Price Prediction
6352 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.128
₿0.0000013
$0.1271
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
AstroTools(astro) Price Prediction
6527 AlphaScan AI  ASCN $0.001592
₿0.0000013
-3.88 $78.08K
₿58.76
$0.128
₿0.0000013
$0.1224
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
AlphaScan AI(ascn) Price Prediction
6535 Bird.Money  BIRD $0.7321
₿0.00033
2.05 $77.62K
₿33.06
$0.7381
₿0.00033
$0.704
₿0.00032
$27.42K
₿0.37
$102.5K
₿47.01
$77.62K
₿33.06
Bird.Money(bird) Price Prediction
6601 Shill Guard Token  SGT $0.0008384
₿0.00000017
0 $73.67K
₿15.32
$0.0008384
₿0.00000020
$0.0008384
₿0.00000011
$90.07
₿2.34
$73.67K
₿15.32
$73.67K
₿15.32
Shill Guard Token(sgt) Price Prediction
6656 Coreto  COR $0.0001726
₿0.000000030
-0.62 $71.14K
₿5.74
$0.0001736
₿0.000000030
$0.0001726
₿0.000000029
$13.21
₿0.03
$79.79K
₿15.02
$71.14K
₿5.74
Coreto(cor) Price Prediction
6710 BuildX  BUILDX $0.00006787
-5.01 $67.87K
$0.00007506
$0.00006713
$290.54
$67.87K
$67.87K
BuildX(buildx) Price Prediction
7244 QuantifyAI  QGG $0.00004374
6.05 $43.76K
$0.00004425
$0.00004089
$131.8
$43.76K
$43.76K
QuantifyAI(qgg) Price Prediction
7557 Omnis Genesis by Virtuals  OMNI $0.00003926
20.42 $33.17K
$0.00004213
$0.0000324
$68.75
$33.17K
$33.17K
Omnis Genesis by Virtuals(omni) Price Prediction
7575 Social Lens Ai  LENS $0.0003272
0 $32.72K
$0
$0
$4.86
$32.72K
$32.72K
Social Lens Ai(lens) Price Prediction
7604 BlockInsightAI  BIAI $0.0003157
-93.21 $31.6K
$0.005261
$0.000314
$117.73K
$31.6K
$31.6K
BlockInsightAI(biai) Price Prediction
7618 Prol AI  PROL $0.000033
19.25 $31.27K
$0.00003445
$0.00002729
$1.27K
$32.41K
$31.27K
Prol AI(prol) Price Prediction
7808 Exodus AI  EXO $0.0000279
9.51 $27.6K
$0.00002871
$0.00002527
$404.35
$27.6K
$27.6K
Exodus AI(exo) Price Prediction
7978 QMind  QMIND $0.0002401
0.36 $24.01K
$0.0002433
$0.000239
$24.83
$24.01K
$24.01K
QMind(qmind) Price Prediction
8381 ALINA AI  ALINAINTEL $0.00001658
4.05 $16.58K
$0.00001686
$0.00001573
$21.1
$16.58K
$16.58K
ALINA AI(alinaintel) Price Prediction
8447 DegenAds  DEGEN $0.0001554
0 $15.55K
$0
$0
$77.74
$15.55K
$15.55K
DegenAds(degen) Price Prediction
8513 Solace AI  $SLCE $0.00001511
3.47 $14.48K
$0.00001516
$0.00001443
$9.54
$14.48K
$14.48K
Solace AI($slce) Price Prediction
8551 RUGX  RUGX $0.00001022
0.73 $9.85K
$0.00001024
$0.00000929
$144.68
$10.2K
$9.85K
RUGX(rugx) Price Prediction
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.01007
₿0.00000010
$0.008671
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Ojamu(oja) Price Prediction
8755 VirtuBeauty by Virtuals  VBEA $0.00001209
6.47 $11.62K
$0.00001291
$0.00001122
$127.8
$12.1K
$11.62K
VirtuBeauty by Virtuals(vbea) Price Prediction
8781 AAAI_agent by Virtuals  AAAI $0.00001116
19.32 $11.17K
$0.00001117
$0.00000934
$8
$11.17K
$11.17K
AAAI_agent by Virtuals(aaai) Price Prediction
8828 HORUS  HORUS $0.0001317
0 $10.7K
$0
$0
$4.61
$11.99K
$10.7K
HORUS(horus) Price Prediction
9027 DIGGER AI  DIGGAI $0.00000823
5.54 $8.23K
$0.000008379
$0.00000775
$9.43
$8.23K
$8.23K
DIGGER AI(diggai) Price Prediction
9050 cherrypicksAI  CHERRY $0.0009801
0 $8.03K
$0
$0
$45.11
$8.03K
$8.03K
cherrypicksAI(cherry) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
IntelliSecure Systems(isec) Price Prediction
9140 zerescan  ZERESCAN $0.00000713
6.18 $7.16K
$0.00000778
$0.000006669
$1.33K
$7.16K
$7.16K
zerescan(zerescan) Price Prediction
9272 Pivot AI  $PIVOT $0.00005868
1.46 $5.87K
$0.0000594
$0.00005759
$9.9
$5.87K
$5.87K
Pivot AI($pivot) Price Prediction
9398 Cryptomeda  TECH $0.00001082
₿0.0000000083
4.85 $4.72K
₿2.79
$0.00001103
₿0.0000000088
$0.00001031
₿0.0000000081
$21.73
₿0.01
$10.81K
₿8.33
$4.72K
₿2.79
Cryptomeda(tech) Price Prediction
9505 Recon Solana  RECON $0.000004009
5.50 $3.46K
$0.000004099
$0.000003769
$95.89
$4.07K
$3.46K
Recon Solana(recon) Price Prediction
Ness Lab  NESS $0.0344
₿0.0000031
-0.98 $0
₿0
$0.03476
₿0.0000034
$0.03437
₿0.0000031
$175.39K
₿6.06
$0
$0
₿0
Ness Lab(ness) Price Prediction
Bndr  SWIPES $0.00001588
0 $0
$0
$0
$3.19
$15.88K
$0
Bndr(swipes) Price Prediction
ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
ChartEx(chart) Price Prediction
GoatIndex.ai  AIAI $0.0007977
21.49 $0
$0.0008875
$0.0006561
$14.07K
$797.81K
$0
GoatIndex.ai(aiai) Price Prediction
The Next Gem AI  GEMAI $0.0003628
4.03 $0
$0.0003925
$0.0003486
$42.36K
$308.46K
$0
The Next Gem AI(gemai) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here