$3.51T
Total marketcap
$152.64B
Total volume
BTC 58.83%     ETH 9.30%
Dominance

Top Analytics Coins by Market Capitalization

Discover Analytics Category Tokens Performance Metrics
Analytics (137)
100 Prev Next 100 Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
93 The Graph  GRT $0.1305
₿0.0000046
13.95 $1.25B
₿44.46K
$0.1305
₿0.0000049
$0.112
₿0.0000046
$89.3M
₿1.35K
$1.41B
₿50.71K
$1.25B
₿44.46K
The Graph(grt) Price Prediction
183 KAITO  KAITO $1.94
9.12 $467.13M
$2.09
$1.72
$649.91M
$1.94B
$467.13M
KAITO(kaito) Price Prediction
205 Ket  KET $0.3984
14.25 $398.48M
$0.4098
$0.3456
$24.82M
$398.48M
$398.48M
Ket(ket) Price Prediction
241 Arkham  ARKM $0.7956
₿0.000027
17.09 $322.87M
₿5.49K
$0.8281
₿0.000030
$0.6605
₿0.000026
$154.73M
₿954.55
$795.54M
₿26.83K
$322.87M
₿5.49K
Arkham(arkm) Price Prediction
369 MAG7.ssi  MAG7.SSI $0.852
3.02 $163.4M
$0.8594
$0.8115
$1.59M
$163.4M
$163.4M
MAG7.ssi(mag7.ssi) Price Prediction
373 SQD  SQD $0.2413
-6.81 $161.93M
$0.2752
$0.226
$7.33M
$322.56M
$161.93M
SQD(sqd) Price Prediction
397 Diverge Loop  DLC $0.1664
₿0.0000022
-9.49 $148.35M
₿211.56
$0.1864
₿0.0000022
$0.1631
₿0.0000021
$110.91K
₿1.16
$166.68M
₿2.2K
$148.35M
₿211.56
Diverge Loop(dlc) Price Prediction
465 ChainGPT  CGPT $0.1407
₿0.0000045
6.72 $115.84M
₿1.99K
$0.1433
₿0.0000047
$0.1233
₿0.0000044
$37.27M
₿126.9
$140.5M
₿4.56K
$115.84M
₿1.99K
ChainGPT(cgpt) Price Prediction
479 Sign  SIGN $0.09331
-3.19 $112.07M
$0.09781
$0.09207
$61.77M
$933.91M
$112.07M
Sign(sign) Price Prediction
539 Cookie DAO  COOKIE $0.1889
4.91 $97.25M
$0.1934
$0.168
$28.55M
$189.17M
$97.25M
Cookie DAO(cookie) Price Prediction
667 TokenFi  TOKEN $0.02589
₿0.0000020
11.43 $64.24M
₿2.85K
$0.02629
₿0.0000021
$0.02219
₿0.0000019
$10.66M
₿481.76
$258.95M
₿20.14K
$64.24M
₿2.85K
TokenFi(token) Price Prediction
848 SoSoValue  SOSO $0.5962
6.46 $42.04M
$0.5975
$0.5539
$8.95M
$596.27M
$42.04M
SoSoValue(soso) Price Prediction
943 Tree  TREE $0.3355
₿0.0000033
0.83 $33.97M
₿352.1
$0.359
₿0.0000036
$0.3176
₿0.0000032
$166.02K
₿2.59
$40.29M
₿569.36
$33.97M
₿352.1
Tree(tree) Price Prediction
944 QUP Coin  QUP $0.01699
5.31 $33.98M
$0.01716
$0.0156
$3.74K
$33.98M
$33.98M
QUP Coin(qup) Price Prediction
1059 Bubblemaps  BMT $0.1077
0.34 $27.61M
$0.1078
$0.1044
$35.78M
$107.77M
$27.61M
Bubblemaps(bmt) Price Prediction
1109 DexTools  DEXT $0.3182
₿0.000013
8.08 $24.98M
₿1.17K
$0.3203
₿0.000013
$0.2908
₿0.000012
$85.64K
₿7.7
$38.33M
₿1.75K
$24.98M
₿1.17K
DexTools(dext) Price Prediction
1229 VeBetterDAO  B3TR $0.09226
2.03 $20.38M
$0.0931
$0.08806
$98.95K
$20.38M
$20.38M
VeBetterDAO(b3tr) Price Prediction
1307 Eagle AI  EAI $0.4454
8.64 $17.54M
$0.4677
$0.3964
$337.55K
$44.54M
$17.54M
Eagle AI(eai) Price Prediction
1450 KRYLL  KRL $0.3556
₿0.000013
3.55 $14.1M
₿490.29
$0.3556
₿0.000013
$0.3424
₿0.000013
$214.12K
₿15.88
$17.58M
₿662.75
$14.1M
₿490.29
KRYLL(krl) Price Prediction
1471 bitsCrunch Token  BCUT $0.02921
₿0.0000034
2.80 $13.57M
₿190.74
$0.02944
₿0.0000035
$0.02777
₿0.0000034
$1.53M
₿3.26
$29.22M
₿3.44K
$13.57M
₿190.74
bitsCrunch Token(bcut) Price Prediction
1478 PARSIQ  PRQ $0.04565
₿0.0000028
-5.42 $13.36M
₿591.61
$0.04961
₿0.0000031
$0.04473
₿0.0000026
$2.05M
₿43.82
$14.16M
₿872.98
$13.36M
₿591.61
PARSIQ(prq) Price Prediction
1628 GraphLinq Chain  GLQ $0.03053
₿0.0000018
6.72 $10.38M
₿628.83
$0.03062
₿0.0000019
$0.02857
₿0.0000018
$305.97K
₿13.26
$15.27M
₿924.74
$10.38M
₿628.83
GraphLinq Chain(glq) Price Prediction
1645 DexCheck AI  DCK $0.01437
₿0.0000012
26.58 $10.13M
₿441.85
$0.01474
₿0.0000013
$0.01116
₿0.0000011
$1.11M
₿16.12
$13.82M
₿1.2K
$10.13M
₿441.85
DexCheck AI(dck) Price Prediction
1879 Sharpe AI  SAI $0.02315
19.33 $6.75M
$0.02357
$0.0188
$725.83K
$23.15M
$6.75M
Sharpe AI(sai) Price Prediction
1920 ProtoKOLs  KOL $0.6407
21.76 $6.39M
$0.6686
$0.494
$140.37K
$6.39M
$6.39M
ProtoKOLs(kol) Price Prediction
1937 Token Metrics AI  TMAI $0.0009154
-2.18 $6.29M
$0.0009373
$0.0008953
$93.74K
$9.16M
$6.29M
Token Metrics AI(tmai) Price Prediction
1968 AlphaKEK.AI  AIKEK $0.02543
₿0.00000023
13.14 $6.04M
₿0
$0.0262
₿0.00000026
$0.02145
₿0.00000022
$14.73K
₿0.95
$6.04M
₿58.68
$6.04M
₿0
AlphaKEK.AI(aikek) Price Prediction
2198 DappRadar  RADAR $0.00302
₿0.00000012
5.74 $4.49M
₿144.26
$0.003285
₿0.00000013
$0.00278
₿0.00000012
$1.39M
₿7.41
$30.14M
₿1.28K
$4.49M
₿144.26
DappRadar(radar) Price Prediction
2219 ApeScreener  APES $0.04381
8.48 $4.38M
$0.04483
$0.03566
$61.73K
$4.38M
$4.38M
ApeScreener(apes) Price Prediction
2236 CFGI  CFGI $0.0005215
-3.20 $4.27M
$0.0005485
$0.0005181
$23.11K
$4.27M
$4.27M
CFGI(cfgi) Price Prediction
2290 FLORK CTO  FLORK $0.004248
61.53 $4.02M
$0.006242
$0.002544
$1.87M
$4.02M
$4.02M
FLORK CTO(flork) Price Prediction
2354 Unibot  UNIBOT $3.76
₿0.00026
8.02 $3.76M
₿264.07
$3.79
₿0.00028
$3.38
₿0.00025
$134.37K
₿45.94
$3.76M
₿264.07
$3.76M
₿264.07
Unibot(unibot) Price Prediction
2426 Push Protocol  PUSH $0.03843
₿0.0000039
9.31 $3.47M
₿237.24
$0.03868
₿0.0000041
$0.03462
₿0.0000038
$2.26M
₿17
$3.84M
₿393
$3.47M
₿237.24
Push Protocol(push) Price Prediction
2434 SubQuery Network  SQT $0.001442
₿0.00000043
0.16 $3.43M
₿345.58
$0.001444
₿0.00000049
$0.001379
₿0.00000042
$150.76K
₿38.56
$14.57M
₿4.3K
$3.43M
₿345.58
SubQuery Network(sqt) Price Prediction
2485 Covalent Query Token  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent Query Token(cqt) Price Prediction
2528 Omira  OMIRA $0.03087
0.54 $3.09M
$0.03274
$0.02659
$65.41K
$3.09M
$3.09M
Omira(omira) Price Prediction
2570 DogeBonk  DOBO $0.000000005446
₿0.00000000000014
0.50 $2.96M
₿80.11
$0.000000005497
₿0.00000000000014
$0.000000005319
₿0.00000000000014
$5.84K
₿0.12
$5.45M
₿146.4
$2.96M
₿80.11
DogeBonk(dobo) Price Prediction
2589 Grix  GRIX $0.02883
2.18 $2.89M
$0.02883
$0.02779
$2.88
$28.84M
$2.89M
Grix(grix) Price Prediction
2914 MasterDEX  MDEX $0.007282
0.45 $2.15M
$0.007309
$0.007226
$34.16K
$2.18M
$2.15M
MasterDEX(mdex) Price Prediction
3010 Anti Rug Agent  ANTIRUG $0.001946
1.77 $1.95M
$0.002033
$0.001584
$107.19K
$1.95M
$1.95M
Anti Rug Agent(antirug) Price Prediction
3066 Xerberus  XER $0.008191
2.75 $1.83M
$0.00824
$0.007757
$4.25K
$8.19M
$1.83M
Xerberus(xer) Price Prediction
3116 Wisdomise AI  WSDM $0.003578
2.71 $1.75M
$0.00358
$0.003467
$1.12M
$3.58M
$1.75M
Wisdomise AI(wsdm) Price Prediction
3175 Big Data Protocol  BDP $0.06752
₿0.0000037
5.62 $1.63M
₿89.68
$0.06796
₿0.0000039
$0.06241
₿0.0000035
$99.56K
₿3.19
$4.38M
₿240.99
$1.63M
₿89.68
Big Data Protocol(bdp) Price Prediction
3266 Ÿ  YAI $0.01633
₿0.0000054
4.71 $1.5M
₿0
$0.01693
₿0.0000064
$0.01526
₿0.0000047
$10.22K
₿29.41
$1.63M
₿541.45
$1.5M
₿0
Ÿ(yai) Price Prediction
3395 Dyordotcom  DYOR $0.003086
7.34 $1.33M
$0.003099
$0.002822
$1.4K
$1.33M
$1.33M
Dyordotcom(dyor) Price Prediction
3399 TgMetrics  TGMETRICS $0.001334
-7.30 $1.32M
$0.001439
$0.001184
$57.68K
$1.33M
$1.32M
TgMetrics(tgmetrics) Price Prediction
3402 XALPHA.AI  XALPHA $0.01313
₿0.0000023
4.65 $1.31M
₿0
$0.01315
₿0.0000024
$0.01191
₿0.0000022
$1.63K
₿0.85
$1.31M
₿230.4
$1.31M
₿0
XALPHA.AI(xalpha) Price Prediction
3514 0xsim by Virtuals  SAGE $0.001203
4.21 $1.2M
$0.001249
$0.001121
$31.42
$1.2M
$1.2M
0xsim by Virtuals(sage) Price Prediction
3551 TrenchBuddy  TRENCH $0.001211
-13.72 $1.17M
$0.001413
$0.001083
$39.25K
$1.21M
$1.17M
TrenchBuddy(trench) Price Prediction
3582 Chromia's EVAL by Virtuals  EVAL $0.001117
-5.96 $1.12M
$0.001241
$0.001115
$5.94K
$1.12M
$1.12M
Chromia's EVAL by Virtuals(eval) Price Prediction
3798 Quick Intel  QKNTL $0.01157
₿0.00000098
7.99 $924.86K
₿78.88
$0.0117
₿0.0000010
$0.01054
₿0.00000098
$1.09K
₿0.36
$925.34K
₿78.92
$924.86K
₿78.88
Quick Intel(qkntl) Price Prediction
3835 Velvet AI  VELAI $0.0008118
-8.43 $895.94K
$0.0008989
$0.000747
$12.72K
$895.94K
$895.94K
Velvet AI(velai) Price Prediction
3873 DataBot  DATA $0.0009511
₿0.000000029
7.73 $873.74K
₿27.86
$0.0009511
₿0.000000029
$0.0008624
₿0.000000027
$2.13K
₿0.13
$950.21K
₿29.66
$873.74K
₿27.86
DataBot(data) Price Prediction
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
JDB(jdb) Price Prediction
4281 Runbot  RBOT $0.0571
3.04 $616.08K
$0.05735
$0.05533
$8.42
$5.71M
$616.08K
Runbot(rbot) Price Prediction
4306 Tilt Coin  TILT $0.0005921
43.88 $593.15K
$0.0006361
$0.0003548
$229.11K
$593.15K
$593.15K
Tilt Coin(tilt) Price Prediction
4485 SmartCredit  SMARTCREDIT $0.2537
₿0.000012
4.89 $523.82K
₿24.84
$0.2537
₿0.000012
$0.2419
₿0.000011
$20.61
₿0.56
$6.34M
₿300.91
$523.82K
₿24.84
SmartCredit(smartcredit) Price Prediction
4497 Trendix  TRDX $0.005181
5.37 $518.18K
$0.005251
$0.004742
$1.22K
$518.18K
$518.18K
Trendix(trdx) Price Prediction
4593 Helio  HELIO $0.0005188
-0.73 $481.71K
$0.0005635
$0.0004316
$25.65K
$481.71K
$481.71K
Helio(helio) Price Prediction
4652 REPO ANALYZER AI  REPOALYZE $0.0004626
20.07 $455.71K
$0.0004808
$0.0003571
$35.97K
$460.24K
$455.71K
REPO ANALYZER AI(repoalyze) Price Prediction
4756 Navigate  NVG8 $0.008093
6.29 $418.71K
$0.008106
$0.007182
$43.24K
$8.09M
$418.71K
Navigate(nvg8) Price Prediction
4823 SnailBrook  SNAIL $0.000004819
₿0.0000000029
9.79 $397K
₿234.42
$0.00000483
₿0.0000000029
$0.00000432
₿0.0000000028
$126.15
₿0.6
$397K
₿291.66
$397K
₿234.42
SnailBrook(snail) Price Prediction
4979 Terrace  TRC $0.001792
-0.39 $344.07K
$0.001898
$0.001781
$361.78K
$1.79M
$344.07K
Terrace(trc) Price Prediction
5000 InsightX  INX $0.001649
₿0.00000010
8.94 $338.69K
₿20.9
$0.001652
₿0.00000011
$0.001484
₿0.000000099
$592.23
₿0.07
$412.69K
₿25.78
$338.69K
₿20.9
InsightX(inx) Price Prediction
5147 Mind AI  MA $0.00285
9.30 $299.62K
$0.003085
$0.002607
$224.53K
$1.43M
$299.62K
Mind AI(ma) Price Prediction
5312 APY.vision  VISION $0.1831
₿0.0000052
8.81 $260.14K
₿8.06
$0.1853
₿0.0000054
$0.1656
₿0.0000050
$7.45
₿0
$306.12K
₿9.37
$260.14K
₿8.06
APY.vision(vision) Price Prediction
5438 Fyde  FYDE $0.01366
-1.50 $235.43K
$0.01387
$0.01272
$83.06K
$1.36M
$235.43K
Fyde(fyde) Price Prediction
5445 SYLVI AGENT  SYLVIAI $0.0002355
21.85 $235.51K
$0.0002422
$0.0001891
$13K
$235.51K
$235.51K
SYLVI AGENT(sylviai) Price Prediction
5510 gemxbt  GEMXBT $0.0002347
-2.17 $222.99K
$0.0002418
$0.0002163
$10.16K
$222.99K
$222.99K
gemxbt(gemxbt) Price Prediction
5720 opensvm.com  SVMAI $0.0001869
13.43 $186.95K
$0.0001879
$0.0001611
$8.67K
$186.95K
$186.95K
opensvm.com(svmai) Price Prediction
5761 BlockInsightAI  BIAI $0.001819
15.94 $181.48K
$0.001824
$0.00142
$3.51K
$181.48K
$181.48K
BlockInsightAI(biai) Price Prediction
5945 Viberate  VIB $0.000878
₿0.0000017
114.51 $160.3K
₿319.99
$0.0008801
₿0.0000018
$0.00035
₿0.0000016
$609.53
₿76.76
$175.61K
₿350.55
$160.3K
₿319.99
Viberate(vib) Price Prediction
6003 ChainAware.ai  AWARE $0.006239
-1.98 $152.86K
$0.006365
$0.006183
$8.82K
$623.91K
$152.86K
ChainAware.ai(aware) Price Prediction
6054 Scoutly AI  SCOUT $0.0001473
7.13 $147.35K
$0.0001488
$0.0001349
$2.76K
$147.35K
$147.35K
Scoutly AI(scout) Price Prediction
6327 Shill Guard Token  SGT $0.001378
₿0.00000017
10.09 $121.16K
₿15.32
$0.00139
₿0.00000020
$0.001248
₿0.00000011
$147.41
₿2.34
$121.16K
₿15.32
$121.16K
₿15.32
Shill Guard Token(sgt) Price Prediction
6381 AlphaScan AI  ASCN $0.002355
₿0.0000013
8.94 $115.5K
₿58.76
$0.002355
₿0.0000013
$0.002161
₿0.0000013
$26.06
₿0.72
$117.79K
₿66.05
$115.5K
₿58.76
AlphaScan AI(ascn) Price Prediction
6405 DYOR hub  DYORHUB $0.0001131
12.23 $112.8K
$0.0001299
$0.00009632
$24.56K
$112.8K
$112.8K
DYOR hub(dyorhub) Price Prediction
6408 Bubbo  BUBO $0.0001132
1.73 $112.69K
$0.0001216
$0.0000965
$14.96K
$112.69K
$112.69K
Bubbo(bubo) Price Prediction
6425 BuildX  BUILDX $0.0001114
3.93 $111.41K
$0.0001125
$0.0001051
$240.23
$111.41K
$111.41K
BuildX(buildx) Price Prediction
6570 Coreto  COR $0.0002415
₿0.000000030
43.88 $99.56K
₿5.74
$0.000241
₿0.000000030
$0.0001678
₿0.000000029
$2.66
₿0.03
$111.68K
₿15.02
$99.56K
₿5.74
Coreto(cor) Price Prediction
6673 Omnis Genesis by Virtuals  OMNI $0.0001076
5.07 $90.91K
$0.0001139
$0.00009948
$187.24
$90.91K
$90.91K
Omnis Genesis by Virtuals(omni) Price Prediction
6741 Bird.Money  BIRD $0.803
₿0.00033
0.80 $85.12K
₿33.06
$0.804
₿0.00033
$0.7753
₿0.00032
$23.66K
₿0.37
$112.41K
₿47.01
$85.12K
₿33.06
Bird.Money(bird) Price Prediction
6932 AstroTools  ASTRO $0.03439
₿0.0000013
-0.71 $73.06K
₿3.59
$0.1424
₿0.0000013
$0.1414
₿0.0000013
$8.6
₿0
$171.97K
₿6.8
$73.06K
₿3.59
AstroTools(astro) Price Prediction
7046 VirtuBeauty by Virtuals  VBEA $0.0000693
-6.73 $66.54K
$0.00007875
$0.00007045
$4.2K
$69.3K
$66.54K
VirtuBeauty by Virtuals(vbea) Price Prediction
7440 Social Lens Ai  LENS $0.0004824
0.48 $48.24K
$0.0004824
$0.0004725
$18.59
$48.24K
$48.24K
Social Lens Ai(lens) Price Prediction
7448 AAAI_agent by Virtuals  AAAI $0.000048
4.00 $48.05K
$0.00005136
$0.00004495
$236.78
$48.05K
$48.05K
AAAI_agent by Virtuals(aaai) Price Prediction
7739 QuantifyAI  QGG $0.0000381
9.88 $38.09K
$0.00003822
$0.00003364
$404.24
$38.09K
$38.09K
QuantifyAI(qgg) Price Prediction
7822 Prol AI  PROL $0.00003693
10.26 $34.94K
$0.00003721
$0.00003275
$325.22
$36.21K
$34.94K
Prol AI(prol) Price Prediction
7860 QMind  QMIND $0.0003359
0 $33.59K
$0
$0
$40.17
$33.59K
$33.59K
QMind(qmind) Price Prediction
7943 Exodus AI  EXO $0.00003212
6.04 $31.77K
$0.00003237
$0.00002947
$67.08
$31.77K
$31.77K
Exodus AI(exo) Price Prediction
8141 DegenAds  DEGEN $0.0002695
7.74 $26.96K
$0.0002697
$0.0002501
$284.73
$26.96K
$26.96K
DegenAds(degen) Price Prediction
8329 HORUS  HORUS $0.000282
10.43 $22.9K
$0.0002823
$0.0002508
$42.21
$25.67K
$22.9K
HORUS(horus) Price Prediction
8417 Julia Swarm Syndicate  JSS $0.00002211
1.77 $21.34K
$0.00002913
$0.00002027
$5.93K
$21.34K
$21.34K
Julia Swarm Syndicate(jss) Price Prediction
8551 RUGX  RUGX $0.00001022
0.73 $9.85K
$0.00001024
$0.00000929
$144.68
$10.2K
$9.85K
RUGX(rugx) Price Prediction
8553 ALINA AI  ALINAINTEL $0.00001877
4.88 $18.75K
$0.00001883
$0.00001709
$113.99
$18.75K
$18.75K
ALINA AI(alinaintel) Price Prediction
8563 Ojamu  OJA $0.000137
₿0.00000010
6.88 $11K
₿8.31
$0.0112
₿0.00000010
$0.009649
₿0.000000092
$903.8
₿0.05
$13.71K
₿10.36
$11K
₿8.31
Ojamu(oja) Price Prediction
8651 Solace AI  $SLCE $0.00001785
6.24 $17.1K
$0.00001792
$0.00001626
$5.52
$17.1K
$17.1K
Solace AI($slce) Price Prediction
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia) Price Prediction
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
IntelliSecure Systems(isec) Price Prediction
9196 DIGGER AI  DIGGAI $0.000009419
4.43 $9.42K
$0.00000947
$0.00000884
$8.63
$9.42K
$9.42K
DIGGER AI(diggai) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here