Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.06T
Total marketcap
$126.96B
Total volume
BTC 56.99%   •   ETH 11.15%
Dominance

Top Analytics Coins by Market Capitalization

Discover Analytics Category Tokens Performance Metrics
Analytics (203)
100 Prev Next 100 Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 The Graph  GRT $0.04992
₿0.0000046
3.31 $529.54M
₿44.46K
$0.05034
₿0.0000049
$0.04833
₿0.0000046
$18.81M
₿1.35K
$539.17M
₿50.71K
$529.54M
₿44.46K
The Graph(grt) Price Prediction
307 SoSoValue  SOSO $0.5999
3.17 $165.15M
$0.604
$0.5814
$8.05M
$601.07M
$165.15M
SoSoValue(soso) Price Prediction
315 KAITO  KAITO $0.6626
5.73 $160M
$0.6781
$0.6205
$19.33M
$662.84M
$160M
KAITO(kaito) Price Prediction
363 Arkham  ARKM $0.2391
₿0.000027
1.69 $127.34M
₿5.49K
$0.2428
₿0.000030
$0.2351
₿0.000026
$15.42M
₿954.55
$239.2M
₿26.83K
$127.34M
₿5.49K
Arkham(arkm) Price Prediction
381 MAG7.ssi  MAG7.SSI $0.6939
3.25 $118.74M
$0.7008
$0.6681
$1.02M
$118.74M
$118.74M
MAG7.ssi(mag7.ssi) Price Prediction
632 Sign  SIGN $0.03748
-2.12 $50.6M
$0.03891
$0.03737
$4.18M
$374.83M
$50.6M
Sign(sign) Price Prediction
701 SQD  SQD $0.0489
2.48 $43.98M
$0.05707
$0.04744
$8.7M
$65.77M
$43.98M
SQD(sqd) Price Prediction
832 ChainGPT  CGPT $0.039
₿0.0000045
1.90 $33.8M
₿1.99K
$0.0395
₿0.0000047
$0.03803
₿0.0000044
$6.68M
₿126.9
$38.93M
₿4.56K
$33.8M
₿1.99K
ChainGPT(cgpt) Price Prediction
860 Intuition  TRUST $0.1776
-18.11 $32.25M
$0.2307
₿0.
$0.1681
₿0.
$45.73M
₿0
$179.54M
$32.25M
Intuition(trust) Price Prediction
874 Cookie DAO  COOKIE $0.04944
-0.49 $31.53M
$0.05218
$0.04836
$6.88M
$49.62M
$31.53M
Cookie DAO(cookie) Price Prediction
977 Diverge Loop  DLC $0.03005
₿0.0000022
2.05 $26.76M
₿211.56
$0.03237
₿0.0000022
$0.02927
₿0.0000021
$9.52K
₿1.16
$30.07M
₿2.2K
$26.76M
₿211.56
Diverge Loop(dlc) Price Prediction
978 Tree  TREE $0.2638
₿0.0000033
8.65 $26.74M
₿352.1
$0.2724
₿0.0000036
$0.2428
₿0.0000032
$211.35K
₿2.59
$30.54M
₿569.36
$26.74M
₿352.1
Tree(tree) Price Prediction
1094 Treehouse  TREE $0.1363
-2.02 $21.27M
$0.1418
$0.1347
$13.43M
$136.25M
$21.27M
Treehouse(tree) Price Prediction
1317 DexTools  DEXT $0.2089
₿0.000013
7.87 $14.76M
₿1.17K
$0.2098
₿0.000013
$0.1898
₿0.000012
$72.12K
₿7.7
$23.48M
₿1.75K
$14.76M
₿1.17K
DexTools(dext) Price Prediction
1328 TokenFi  TOKEN $0.004739
₿0.0000020
2.30 $14.48M
₿2.85K
$0.004898
₿0.0000021
$0.004632
₿0.0000019
$1.9M
₿481.76
$47.36M
₿20.14K
$14.48M
₿2.85K
TokenFi(token) Price Prediction
1392 Chainbase  C $0.08111
0.55 $12.98M
$0.08463
$0.08019
$4.5M
$81.12M
$12.98M
Chainbase(c) Price Prediction
1407 Ket  KET $0.01265
-1.72 $12.69M
$0.01314
$0.01244
$34.25K
$12.69M
$12.69M
Ket(ket) Price Prediction
1438 Turtle  TURTLE $0.07814
3.12 $12.09M
$0.07933
$0.07576
$5.73M
$78.15M
$12.09M
Turtle(turtle) Price Prediction
1440 BNB Attestation Service  BAS $0.004823
-2.31 $12.07M
$0.005084
₿0.
$0.004664
₿0.
$8.35M
₿0
$48.29M
$12.07M
BNB Attestation Service(bas) Price Prediction
1565 VeBetterDAO  B3TR $0.03181
8.35 $10.06M
$0.03181
$0.02917
$717.58K
$10.06M
$10.06M
VeBetterDAO(b3tr) Price Prediction
1637 Aspecta  ASP $0.04016
2.77 $9.23M
$0.04343
$0.03869
$986.44K
$40.14M
$9.23M
Aspecta(asp) Price Prediction
1653 HashAI  HASHAI $0.0001016
₿0.000000034
6.88 $9.09M
₿0
$0.0001045
₿0.000000035
$0.00009506
₿0.000000030
$304.53K
₿36.98
$9.65M
₿3.3K
$9.09M
₿0
HashAI(hashai) Price Prediction
1702 KRYLL  KRL $0.2089
₿0.000013
2.60 $8.42M
₿490.29
$0.2098
₿0.000013
$0.2036
₿0.000013
$205.78K
₿15.88
$10.34M
₿662.75
$8.42M
₿490.29
KRYLL(krl) Price Prediction
1797 Bubblemaps  BMT $0.02898
1.97 $7.43M
$0.0292
$0.0284
$4M
$28.99M
$7.43M
Bubblemaps(bmt) Price Prediction
1870 LAB  LAB $0.08729
-1.39 $6.68M
$0.0898
$0.08583
$12.04M
$87.28M
$6.68M
LAB(lab) Price Prediction
2093 Trusta AI  TA $0.02759
12.00 $4.96M
$0.03009
$0.02459
$4.66M
$27.55M
$4.96M
Trusta AI(ta) Price Prediction
2115 QUP Coin  QUP $0.002393
8.38 $4.79M
$0.002408
$0.002195
$535.63
$4.79M
$4.79M
QUP Coin(qup) Price Prediction
2271 bitsCrunch Token  BCUT $0.006598
₿0.0000034
-1.24 $4.03M
₿190.74
$0.006795
₿0.0000035
$0.006486
₿0.0000034
$483.79K
₿3.26
$6.6M
₿3.44K
$4.03M
₿190.74
bitsCrunch Token(bcut) Price Prediction
2272 Eagle AI  EAI $0.04439
0.53 $4.03M
$0.04592
$0.04389
$163.76K
$4.45M
$4.03M
Eagle AI(eai) Price Prediction
2313 Levva Protocol  LVVA $0.002654
3.61 $3.89M
$0.002662
$0.002529
$2M
$3.97M
$3.89M
Levva Protocol(lvva) Price Prediction
2386 Indexy  I $0.00003618
-1.91 $3.62M
$0.00003843
₿0.
$0.00003229
₿0.
$402.41K
₿0
$3.62M
$3.62M
Indexy(i) Price Prediction
2487 DogeBonk  DOBO $0.00000000588
₿0.00000000000014
2.18 $3.2M
₿80.11
$0.000000005896
₿0.00000000000014
$0.00000000575
₿0.00000000000014
$18.68
₿0.12
$5.88M
₿146.4
$3.2M
₿80.11
DogeBonk(dobo) Price Prediction
2522 Alphakek  AIKEK $0.01306
₿0.00000023
3.21 $3.1M
₿0
$0.01336
₿0.00000026
$0.01266
₿0.00000022
$5.22K
₿0.95
$3.1M
₿58.68
$3.1M
₿0
Alphakek(aikek) Price Prediction
2791 ARCS  ARX $0.01324
₿0.000000031
-0.62 $2.32M
₿5.57
$0.01338
₿0.000000033
$0.01289
₿0.000000030
$621.07K
₿6.3
$65.98M
₿12.65
$2.32M
₿5.57
ARCS(arx) Price Prediction
2837 MasterDEX  MDEX $0.006804
1.48 $2.22M
$0.007257
$0.006643
$3.09K
$2.26M
$2.22M
MasterDEX(mdex) Price Prediction
2920 GraphLinq Chain  GLQ $0.00602
₿0.0000018
2.52 $2.05M
₿628.83
$0.006103
₿0.0000019
$0.005692
₿0.0000018
$106.44K
₿13.26
$3.01M
₿924.74
$2.05M
₿628.83
GraphLinq Chain(glq) Price Prediction
3021 DexCheck AI  DCK $0.002612
₿0.0000012
-1.22 $1.84M
₿441.85
$0.002655
₿0.0000013
$0.00261
₿0.0000011
$1.09M
₿16.12
$2.51M
₿1.2K
$1.84M
₿441.85
DexCheck AI(dck) Price Prediction
3042 Grix  GRIX $0.01638
0 $1.8M
$0
$0
$141.42
$16.38M
$1.8M
Grix(grix) Price Prediction
3133 League of Traders  LOT $0.011
0.76 $1.65M
$0.01112
$0.01092
$252.51K
$10.79M
$1.65M
League of Traders(lot) Price Prediction
3183 Terrace  TRC $0.007048
-1.62 $1.57M
$0.007337
$0.007054
$714.17K
$7.05M
$1.57M
Terrace(trc) Price Prediction
3202 Xerberus  XER $0.005392
1.24 $1.55M
$0.005572
$0.005321
$514.73
$5.39M
$1.55M
Xerberus(xer) Price Prediction
3221 Token Metrics AI  TMAI $0.0001884
-16.86 $1.51M
$0.0002279
$0.0001782
$67.59K
$1.87M
$1.51M
Token Metrics AI(tmai) Price Prediction
3256 Unibot  UNIBOT $1.48
₿0.00026
-0.17 $1.48M
₿264.07
$1.52
₿0.00028
$1.47
₿0.00025
$67.56K
₿45.94
$1.48M
₿264.07
$1.48M
₿264.07
Unibot(unibot) Price Prediction
3282 SubQuery Network  SQT $0.000431
₿0.00000043
-2.52 $1.45M
₿345.58
$0.0004439
₿0.00000049
$0.0004285
₿0.00000042
$105.28K
₿38.56
$4.4M
₿4.3K
$1.45M
₿345.58
SubQuery Network(sqt) Price Prediction
3345 0xsim by Virtuals  SAGE $0.00137
6.97 $1.37M
$0.001376
$0.00128
$1.43
$1.37M
$1.37M
0xsim by Virtuals(sage) Price Prediction
3362 Faircaster  FAIR $0.00003053
8.30 $1.34M
$0.00003071
₿0.
$0.00002746
₿0.
$267.89K
₿0
$3.05M
$1.34M
Faircaster(fair) Price Prediction
3492 CFGI  CFGI $0.0001467
0.35 $1.2M
$0.0001509
$0.0001446
$1.43K
$1.2M
$1.2M
CFGI(cfgi) Price Prediction
3493 Push Protocol  PUSH $0.01327
₿0.0000039
3.24 $1.2M
₿237.24
$0.01336
₿0.0000041
$0.01285
₿0.0000038
$403.87K
₿17
$1.33M
₿393
$1.2M
₿237.24
Push Protocol(push) Price Prediction
3571 DAOBase  BEE $0.02036
13.69 $1.12M
$0.02036
$0.01791
$147.46
$20.36M
$1.12M
DAOBase(bee) Price Prediction
3611 MCNCOIN  MCN $0.0901
2.70 $1.08M
$0.09015
$0.08225
$76.2K
$1.08M
$1.08M
MCNCOIN(mcn) Price Prediction
3704 Sharpe AI  SAI $0.002968
9.78 $1.01M
$0.003532
$0.002681
$372.75K
$2.96M
$1.01M
Sharpe AI(sai) Price Prediction
3758 Chromia's EVAL by Virtuals  EVAL $0.0009592
15.75 $958.03K
$0.001069
$0.0008285
$11.48K
$958.03K
$958.03K
Chromia's EVAL by Virtuals(eval) Price Prediction
3897 DappRadar  RADAR $0.0005665
₿0.00000012
2.96 $864.45K
₿144.26
$0.0005864
₿0.00000013
$0.0005476
₿0.00000012
$15.22K
₿7.41
$5.67M
₿1.28K
$864.45K
₿144.26
DappRadar(radar) Price Prediction
4006 PARSIQ  PRQ $0.002705
₿0.0000028
-1.42 $791.94K
₿591.61
$0.002909
₿0.0000031
$0.002671
₿0.0000026
$223.66
₿43.82
$839.28K
₿872.98
$791.94K
₿591.61
PARSIQ(prq) Price Prediction
4070 Buz Economy  BUZ $0.05011
-0.40 $753.05K
$0.05061
$0.04977
$14K
$753.05K
$753.05K
Buz Economy(buz) Price Prediction
4234 Eduvantage AI  EAI $0.0006526
18.49 $652.22K
$0.0006537
$0.0005496
$230.61K
$652.22K
$652.22K
Eduvantage AI(eai) Price Prediction
4278 TrenchBuddy  TRENCH $0.0006542
19.91 $632.46K
$0.0006615
$0.0005423
$5.54K
$655.58K
$632.46K
TrenchBuddy(trench) Price Prediction
4553 Arbus  ARBUS $0.0008809
0.10 $507.16K
$0.000958
$0.0008177
$181.58K
$839.45K
$507.16K
Arbus(arbus) Price Prediction
4615 I.R.I.S  IRIS $0.0009742
9.82 $486.53K
$0.001072
$0.0008733
$672.72
$973.06K
$486.53K
I.R.I.S(iris) Price Prediction
4638 ApeScreener  APES $0.004815
2.33 $480.56K
$0.004876
$0.004702
$53.98
$480.56K
$480.56K
ApeScreener(apes) Price Prediction
4791 Big Data Protocol  BDP $0.01778
₿0.0000037
4.03 $429.57K
₿89.68
$0.01778
₿0.0000039
$0.01699
₿0.0000035
$87.74K
₿3.19
$1.15M
₿240.99
$429.57K
₿89.68
Big Data Protocol(bdp) Price Prediction
4830 SmartCredit  SMARTCREDIT $0.2009
₿0.000012
3.83 $414.8K
₿24.84
$1.06
₿0.000012
$1.02
₿0.000011
$4.69
₿0.56
$5.02M
₿300.91
$414.8K
₿24.84
SmartCredit(smartcredit) Price Prediction
4833 CrypstocksAI  MVP $0.0004136
1.36 $413.75K
$0.0004213
$0.0004076
$812.93
$413.75K
$413.75K
CrypstocksAI(mvp) Price Prediction
4868 AInalyst  AIN $0.0004028
14.09 $402.96K
$0.0004464
₿0.
$0.0003531
₿0.
$10.2K
₿0
$402.96K
$402.96K
AInalyst(ain) Price Prediction
4902 Pentagon Pizza Watch  PPW $0.0003956
0.60 $395.57K
$0.0004387
$0.0003931
$4.1K
$395.57K
$395.57K
Pentagon Pizza Watch(ppw) Price Prediction
5023 TgMetrics  TGMETRICS $0.0004217
3.53 $368.39K
$0.0004537
$0.0003983
$6.69K
$417.98K
$368.39K
TgMetrics(tgmetrics) Price Prediction
5191 Ÿ  YAI $0.003555
₿0.0000054
3.28 $327.1K
₿0
$0.003587
₿0.0000064
$0.003439
₿0.0000047
$343.37
₿29.41
$355.54K
₿541.45
$327.1K
₿0
Ÿ(yai) Price Prediction
5299 Wisdomise AI  WSDM $0.0006228
-0.34 $303.87K
$0.0006319
$0.0006205
$311.29K
$622.86K
$303.87K
Wisdomise AI(wsdm) Price Prediction
5348 Dyordotcom  DYOR $0.0005994
3.27 $291.9K
$0.0006039
$0.0005794
$650.18
$291.9K
$291.9K
Dyordotcom(dyor) Price Prediction
5558 Hyperbot  BOT $0.001989
-52.09 $251.27K
$0.004259
$0.001834
$1.17M
$2M
$251.27K
Hyperbot(bot) Price Prediction
5570 APY.vision  VISION $0.1842
₿0.0000052
4.98 $248.13K
₿8.06
$0.186
₿0.0000054
$0.1754
₿0.0000050
$18.42
₿0
$294.48K
₿9.37
$248.13K
₿8.06
APY.vision(vision) Price Prediction
5591 AlphaBlockAI  ALPHA $0.0002442
-2.39 $244.33K
$0.0002917
$0.0002436
$8.72K
$244.33K
$244.33K
AlphaBlockAI(alpha) Price Prediction
5598 InsightX  INX $0.001185
₿0.00000010
1.33 $243.28K
₿20.9
$0.001192
₿0.00000011
$0.001168
₿0.000000099
$210.58
₿0.07
$296.43K
₿25.78
$243.28K
₿20.9
InsightX(inx) Price Prediction
5621 SubHub  SUBHUB $0.002548
-9.64 $239.42K
$0.002906
$0.00242
$332.03K
$2.55M
$239.42K
SubHub(subhub) Price Prediction
5684 Pantheon  PNTH $0.000228
14.64 $228.02K
$0.0002282
$0.0001988
$4.62K
$228.02K
$228.02K
Pantheon(pnth) Price Prediction
5687 kolscan  KOLSCAN $0.000236
6.43 $228.22K
$0.0002397
$0.0002186
$1.69K
$228.22K
$228.22K
kolscan(kolscan) Price Prediction
5773 FLORK CTO  FLORK $0.0002306
12.61 $216.01K
$0.0002439
$0.0002034
$6.53K
$216.01K
$216.01K
FLORK CTO(flork) Price Prediction
5778 Kolytics  KOLT $0.02689
0 $215.18K
$0
$0
$22.78
$268.98K
$215.18K
Kolytics(kolt) Price Prediction
5829 Quick Intel  QKNTL $0.002615
₿0.00000098
3.50 $209.16K
₿78.88
$0.002633
₿0.0000010
$0.002524
₿0.00000098
$233.58
₿0.36
$209.27K
₿78.92
$209.16K
₿78.88
Quick Intel(qkntl) Price Prediction
5865 Navigate  NVG8 $0.001466
1.11 $203.98K
$0.001487
$0.001408
$15.82K
$1.45M
$203.98K
Navigate(nvg8) Price Prediction
6345 ProtoKOLs  KOL $0.01512
2.56 $151.26K
$0.01538
$0.01474
$38.94
$151.26K
$151.26K
ProtoKOLs(kol) Price Prediction
6376 opensvm.com  SVMAI $0.000149
3.98 $148.6K
$0.0001498
₿0.
$0.0001424
₿0.
$797.09
₿0
$148.6K
$148.6K
opensvm.com(svmai) Price Prediction
6397 Databot  DATA $0.0001827
₿0.000000029
3.19 $146.7K
₿27.86
$0.002603
₿0.000000029
$0.002392
₿0.000000027
$877.99
₿0.13
$182.71K
₿29.66
$146.7K
₿27.86
Databot(data) Price Prediction
6400 KOLS  KOLS $0.0001463
2.58 $146.33K
$0.0001483
$0.0001419
$192.42
$146.33K
$146.33K
KOLS(kols) Price Prediction
6689 Tradescoop by Virtuals  SCOOP $0.0001206
5.84 $120.47K
$0.0001245
$0.000114
$49.11
$120.47K
$120.47K
Tradescoop by Virtuals(scoop) Price Prediction
6910 XALPHA.AI  XALPHA $0.001049
₿0.0000023
3.07 $104.92K
₿0
$0.001054
₿0.0000024
$0.001016
₿0.0000022
$12.58
₿0.85
$104.92K
₿230.4
$104.92K
₿0
XALPHA.AI(xalpha) Price Prediction
6982 Runbot  RBOT $0.00758
2.83 $99.96K
$0.007641
₿0.
$0.007371
₿0.
$10.36
₿0
$758.04K
$99.96K
Runbot(rbot) Price Prediction
7014 Anti Rug Agent  ANTIRUG $0.0000984
5.67 $98.12K
$0.00009993
$0.00009257
$306.15
$98.12K
$98.12K
Anti Rug Agent(antirug) Price Prediction
7225 Generative Market eXplorer  AIGMX $0.00008627
3.72 $86.14K
$0.00008848
$0.00008315
$249.94
$86.14K
$86.14K
Generative Market eXplorer(aigmx) Price Prediction
7270 Velvet AI  VELAI $0.000076
-12.65 $84.23K
$0.00008998
$0.00007221
$1.61K
$84.23K
$84.23K
Velvet AI(velai) Price Prediction
7481 Fyde  FYDE $0.004261
6.32 $73.85K
$0.005052
$0.003997
$11.17K
$426.14K
$73.85K
Fyde(fyde) Price Prediction
7509 Scoutly AI  SCOUT $0.00007257
6.31 $72.87K
$0.00007336
$0.00006796
$132.86K
$72.87K
$72.87K
Scoutly AI(scout) Price Prediction
7561 SocialCrab  SCRB $0.00007004
4.73 $70.04K
$0.00007027
$0.00006687
$76
$70.04K
$70.04K
SocialCrab(scrb) Price Prediction
7969 gemxbt  GEMXBT $0.00005797
2.85 $54.93K
$0.00005873
$0.00005603
$97.85
$54.93K
$54.93K
gemxbt(gemxbt) Price Prediction
7991 Kolana  KOL $0.00005398
7.38 $53.98K
$0.00005407
$0.00005026
$284.4
$53.98K
$53.98K
Kolana(kol) Price Prediction
8083 Social Lens Ai  LENS $0.0005092
0 $50.93K
$0
$0
$3.03
$50.93K
$50.93K
Social Lens Ai(lens) Price Prediction
8119 ChainAware.ai  AWARE $0.001768
13.98 $49.82K
$0.001768
$0.00154
$1.26K
$176.85K
$49.82K
ChainAware.ai(aware) Price Prediction
8145 AstroTools  ASTRO $0.02463
₿0.0000013
-0.71 $48.86K
₿3.59
$0.1196
₿0.0000013
$0.1188
₿0.0000013
$60.16
₿0
$123.19K
₿6.8
$48.86K
₿3.59
AstroTools(astro) Price Prediction
8223 Aritect  ARITECT $0.00004593
3.14 $45.94K
$0.00004815
$0.00004453
$1.93K
$45.94K
$45.94K
Aritect(aritect) Price Prediction
8388 Shill Guard Token  SGT $0.0004754
₿0.00000017
49.45 $41.78K
₿15.32
$0.01768
₿0.00000020
$0.009784
₿0.00000011
$54.73
₿2.34
$41.78K
₿15.32
$41.78K
₿15.32
Shill Guard Token(sgt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀