Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Definitive EDGE	$0.1293	2.84	$26.26M	$0.1293	$0.1251	$814.67K	$129.32M	$26.26M
1003	USDu USDU	$0.999	0.01*	$26.19M	$0.9993	$0.9987	$56.39K	$26.19M	$26.19M
1004	Chainflip FLIP	$0.3926 ₿0.000079	0.01	$26.14M ₿1.87K	$0.3944 ₿0.000080	$0.3913 ₿0.000076	$167.03K ₿37.63	$36.69M ₿7.35K	$26.14M ₿1.87K
1005	cBAT CBAT	$0.004181 ₿0.000000091	4.89	$26.14M ₿637.9	$0.004245 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$26.14M ₿637.9	$26.14M ₿637.9
1006	Bucket Protocol BUCK Stablecoin BUCK	$0.9973 ₿0.000014	-0.28	$26.04M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$132.49K ₿7.41	$26.04M	$26.04M ₿0
1007	Adventure Gold AGLD	$0.2975 ₿0.000021	6.66	$26.01M ₿1.63K	$0.2983 ₿0.000022	$0.2734 ₿0.000021	$14.04M ₿193.06	$27.61M ₿1.63K	$26.01M ₿1.63K
1008	Monerium EUR emoney EURE	$1.17	0.44	$26.02M	$1.17	$1.16	$91.94K	$26.02M	$26.02M
1009	NUMINE Token NUMI	$0.1335	0.63	$25.98M	$0.1345	$0.132	$203.27K	$133.58M	$25.98M
1010	Hydration HDX	$0.004391 ₿0.00000028	3.54	$25.89M ₿774.21	$0.004406 ₿0.00000029	$0.004198 ₿0.00000028	$42.34K ₿4.98	$28.21M ₿1.3K	$25.89M ₿774.21
1011	Boundless ZKC	$0.1143	3.08	$25.88M	$0.1143	$0.1089	$8.02M	$116.93M	$25.88M
1012	Avail AVAIL	$0.007084	0.37	$25.87M	$0.007162	$0.007036	$2.07M	$75.49M	$25.87M
1013	Sophon SOPH	$0.01291	4.36	$25.77M	$0.01288	$0.01222	$31.57M	$128.86M	$25.77M
1014	Arcblock ABT	$0.2613 ₿0.000040	1.17	$25.73M ₿4.03K	$0.2644 ₿0.000043	$0.2552 ₿0.000039	$55.58K ₿141.83	$48.56M ₿7.6K	$25.73M ₿4.03K
1015	Gradients SN56	$6.92	3.09	$25.65M	$6.94	$6.55	$525.06K	$25.65M	$25.65M
1016	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$79.2	2.38	$25.67M	$80.59	$75.94	$8.3M	$25.67M	$25.67M
1017	Magma Finance MAGMA	$0.1348	-6.50	$25.64M	$0.1479	$0.1338	$37.41M	$134.95M	$25.64M
1018	StrikeX STRX	$0.03027 ₿0.0000013	3.62	$25.63M ₿1.15K	$0.03023 ₿0.0000014	$0.0287 ₿0.0000013	$7.73K ₿16.98	$26.81M ₿1.21K	$25.63M ₿1.15K
1019	Real Token REAL	$0.02564	1.11	$25.65M	$0.02693	$0.02413	$21.35K	$25.65M	$25.65M
1020	Moonbeam GLMR	$0.02455 ₿0.0000062	3.04	$25.56M ₿5.35K	$0.02458 ₿0.0000066	$0.0235 ₿0.0000062	$2.01M ₿174.35	$29.77M ₿6.98K	$25.56M ₿5.35K
1021	PAAL AI PAAL	$0.02849 ₿0.0000081	12.59	$25.57M ₿5.33K	$0.02849 ₿0.0000089	$0.02461 ₿0.0000081	$3.45M ₿80.85	$28.49M ₿8.18K	$25.57M ₿5.33K
1022	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	0.04	$25.48M	$0.9995	$0.9986	$13.18M	$25.48M	$25.48M
1023	Marinade MNDE	$0.04652 ₿0.0000036	-4.24	$25.45M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$2.3M ₿13.43	$32.53M ₿3.65K	$25.45M ₿958.16
1024	RockSolid rETH ROCK.RETH	$3,651.02	0.01*	$25.37M	$3,651.02	$3,650.54	$1.13K	$25.37M	$25.37M
1025	Wojak WOJAK	$0.0258	12.47	$25.31M	$0.02536	$0.02045	$3.85M	$25.31M	$25.31M
1026	Circle xStock CRCLX	$82.83	0.35	$25.55M	$83.9	$80.47	$17.57M	$120.96M	$25.55M
1027	Velodrome Finance VELO	$0.02421 ₿0.0000035	2.80	$25.28M ₿2.15K	$0.02423 ₿0.0000037	$0.023 ₿0.0000034	$3.99M ₿193.29	$56.51M ₿5.59K	$25.28M ₿2.15K
1028	SuperWalk GRND GRND	$0.03577 ₿0.0000026	-1.04	$25.32M ₿115.72	$0.03615 ₿0.0000026	$0.03521 ₿0.0000025	$109.73K ₿1.26	$35.33M ₿2.61K	$25.32M ₿115.72
1029	Nosana NOS	$0.3031 ₿0.000042	3.16	$25.28M ₿3.53K	$0.3064 ₿0.000044	$0.2913 ₿0.000041	$317.28K ₿23.57	$30.32M ₿4.24K	$25.28M ₿3.53K
1030	Baby Shark Universe BSU	$0.1517	0.34	$25.31M	$0.1544	$0.1428	$13.79M	$128.05M	$25.31M
1031	Wrapped QUIL QUIL	$0.02798	14.24	$25.16M	$0.02843	$0.0244	$265.44K	$25.16M	$25.16M
1032	Renzo REZ	$0.005618 ₿0.0000055	-1.39	$25.25M	$0.005702	$0.005534	$10.42M	$55.17M	$25.25M
1033	Coin98 C98	$0.02516 ₿0.0000059	5.71	$25.17M ₿3.89K	$0.02533 ₿0.0000064	$0.02346 ₿0.0000058	$4.92M ₿403.72	$25.17M ₿5.3K	$25.17M ₿3.89K
1034	OmniBridge Bridged Zcash (Solana) ZEC	$398.06	-3.59	$25.07M	$412.87	$385.93	$7.81M	$25.07M	$25.07M
1035	BENQI QI	$0.003493 ₿0.00000033	4.57	$25.15M ₿1.48K	$0.003493 ₿0.00000034	$0.003295 ₿0.00000033	$957.57K ₿42.87	$25.15M ₿2.38K	$25.15M ₿1.48K
1036	Ekubo Protocol EKUBO	$2.51	3.33	$25.05M	$2.51	$2.41	$31.57K	$25.05M	$25.05M
1037	L2 Standard Bridged USDT (Base) USDT	$0.9979	-0.03	$25.01M	$1	$0.9971	$81.68M	$25.01M	$25.01M
1038	OHO Blockchain OHO	$0.001037 ₿0.000000010	2.86	$25.06M ₿265.16	$0.001037 ₿0.000000011	$0.0009998 ₿0.000000010	$208.4K ₿22.1	$46.71M ₿494.42	$25.06M ₿265.16
1039	SEDA SEDA	$0.03867	5.92	$24.99M	$0.03983	$0.036	$1.47M	$39.37M	$24.99M
1040	BOB (Build on Bitcoin) BOB	$0.01127	2.47	$25M	$0.0113 ₿0.	$0.01081 ₿0.	$3.64M ₿0	$112.59M	$25M
1041	Cetus Protocol CETUS	$0.02789 ₿0.0000022	3.75	$25.02M ₿708.45	$0.02799 ₿0.0000023	$0.02629 ₿0.0000022	$3.64M ₿152.7	$27.89M ₿1.11K	$25.02M ₿708.45
1042	SOSANA SOSANA	$0.2804	10.98	$24.94M	$0.3211	$0.2294	$25.75K	$24.94M	$24.94M
1043	Fusionist ACE	$0.2859 ₿0.00012	-2.14	$24.86M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$17.12M ₿519.9	$41.79M ₿17.9K	$24.86M ₿0
1044	Gains Network GNS	$0.9334 ₿0.000065	-7.53	$24.66M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$5.8M ₿78.65	$24.66M ₿2.23K	$24.66M ₿2.23K
1045	EURA EURA	$1.17 ₿0.000015	0.56	$24.65M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$14.07K ₿19.45	$24.65M ₿272.47	$24.65M ₿272.47
1046	Injective Bridged USDT (Injective) USDT	$0.9996	0.66	$24.65M	$1.01	$0.9862	$2.43K	$24.65M	$24.65M
1047	Just a chill guy CHILLGUY	$0.02461	-2.87	$24.6M	$0.02534	$0.02369	$7.1M	$24.6M	$24.6M
1048	Hegic HEGIC	$0.02288 ₿0.00000031	1.31	$24.66M ₿339.69	$0.0233 ₿0.00000032	$0.02234 ₿0.00000030	$31.2 ₿0.67	$24.66M ₿339.69	$24.66M ₿339.69
1049	Score SN44	$6.18	6.18	$24.62M	$6.18	$5.77	$1.51M	$24.62M	$24.62M
1050	CZ's Dog BROCCOLI	$0.02528	-3.71	$24.53M	$0.02625	$0.02437	$32.39M	$24.53M	$24.53M
1051	Frax Staked frxUSD SFRXUSD	$1.18	0.03	$24.51M	$1.18	$1.18	$4.4M	$24.51M	$24.51M
1052	The9bit 9BIT	$0.01014	-31.64	$24.5M	$0.01487	$0.01	$13.13M	$101.43M	$24.5M
1053	Celer Network CELR	$0.004344 ₿0.00000050	7.14	$24.5M ₿2.84K	$0.004348 ₿0.00000050	$0.003957 ₿0.00000046	$2.79M ₿373.3	$43.39M ₿5.03K	$24.5M ₿2.84K
1054	FLOCK FLOCK	$0.09092	2.05	$24.43M	$0.09089	$0.08615	$3.19M	$90.72M	$24.43M
1055	Hylo Leveraged SOL XSOL	$0.7495	3.25	$24.4M	$0.7514	$0.6857	$164.13K	$24.4M	$24.4M
1056	Huobi HT	$0.2222 ₿0.000011	12.71	$24.38M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.31K ₿27.72	$24.38M ₿2.32K	$24.38M ₿1.84K
1057	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.23M ₿295.39	$1.01 ₿0.000014	$0.997 ₿0.000014	$41.21K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1058	Bitcoin Limited Edition BTCLE	$121.14	0.15	$24.23M	$121.58	$120.44	$23.28K	$25.44M	$24.23M
1059	Tensor TNSR	$0.07249 ₿0.000023	3.38	$24.23M ₿2.94K	$0.07247 ₿0.000028	$0.06807 ₿0.000022	$13.21M ₿5.59K	$72.42M ₿23.48K	$24.23M ₿2.94K
1060	Foom FOOM	$0.0000001377 ₿0.00000000000041	2.00	$24.11M ₿72.74	$0.0000001379 ₿0.00000000000041	$0.0000001298 ₿0.00000000000041	$222.11K ₿35.94	$24.11M ₿72.74	$24.11M ₿72.74
1061	0xy 0XY	$0.02404	-0.74	$24.02M	$0.02453	$0.0238	$2.57K	$24.02M	$24.02M
1062	Tradoor TRADOOR	$1.68	-3.08	$24.01M	$1.88	$1.65	$10.36M	$100.41M	$24.01M
1063	PlaysOut PLAY	$0.06447	-1.07	$24.02M	$0.06812	$0.05916	$17.36M	$321.6M	$24.02M
1064	Sceptre Staked FLR SFLR	$0.01951	4.98	$23.95M	$0.01991	$0.01829	$377.89K	$23.95M	$23.95M
1065	Umbra UMBRA	$1.58	-7.95	$23.7M	$1.75	$1.58	$1.3M	$45.04M	$23.7M
1066	Dogs DOGS	$0.00004635 ₿0.000000017	7.05	$23.91M	$0.00004652	$0.0000424	$6.47M	$25.45M ₿9.35K	$23.91M
1067	4 4	$0.0239	-0.08	$23.88M	$0.02412	$0.02229	$4.47M	$23.88M	$23.88M
1068	Catizen CATI	$0.06119	1.79	$23.9M	$0.06126	$0.05998	$3.09M	$61.15M	$23.9M
1069	Ika IKA	$0.007973	-0.12	$23.83M	$0.008186	$0.007501	$13.22M	$79.43M	$23.83M
1070	Rujira RUJI	$0.3195	1.78	$23.81M	$0.3214 ₿0.	$0.3103 ₿0.	$17.18K ₿0	$31.95M	$23.81M
1071	AVA (Travala) AVA	$0.3354 ₿0.000012	4.28	$23.83M ₿675.43	$0.3373 ₿0.000012	$0.3165 ₿0.000012	$5.61M ₿55.82	$23.83M ₿787.59	$23.83M ₿675.43
1072	Solayer Staked SOL SSOL	$162.57	2.27	$23.84M	$162.56	$155.24	$67.26K	$23.84M	$23.84M
1073	MovieBloc MBL	$0.001249 ₿0.000000078	2.17	$23.78M ₿1.37K	$0.001251 ₿0.000000081	$0.00121 ₿0.000000078	$2.26M ₿29.17	$37.53M ₿2.34K	$23.78M ₿1.37K
1074	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,214.18	3.01	$23.68M	$3,214.37	$3,087.65	$274.91K	$23.68M	$23.68M
1075	Hyperion Staked Aptos STAPT	$2.28	7.67	$23.68M	$2.37	$2.08	$20.81K	$23.68M	$23.68M
1076	stake.link SDL	$0.4369 ₿0.0000077	9.25	$23.65M ₿111.98	$0.4356 ₿0.0000078	$0.3929 ₿0.0000076	$8.12K ₿0	$43.5M ₿769.09	$23.65M ₿111.98
1077	Act I The AI Prophecy ACT	$0.02496	1.91	$23.64M	$0.025	$0.024	$20.22M	$23.64M	$23.64M
1078	USUALx USUALX	$0.04626	8.37	$23.57M	$0.0468	$0.04149	$35.78K	$23.57M	$23.57M
1079	Velvet VELVET	$0.1503	5.80	$23.57M	$0.1504	$0.1377	$3.6M	$150.48M	$23.57M
1080	Diverge Loop DLC	$0.02641 ₿0.0000022	-22.79	$23.51M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$111.03K ₿1.16	$26.41M ₿2.2K	$23.51M ₿211.56
1081	Hyperbeat USDT HBUSDT	$1.09	0.16	$23.49M	$1.1	$1.09	$21.08K	$23.49M	$23.49M
1082	Rootstock Bitcoin RBTC	$92,507 ₿0.99	1.76	$23.45M ₿0	$92,507 ₿0.	$90,859 ₿0.	$366.41K ₿0	$23.45M ₿0	$23.45M ₿0
1083	GIGADOT GDOT	$2.25	8.38	$23.48M	$2.32 ₿0.	$2.04 ₿0.	$57.02K ₿0	$23.48M	$23.48M
1084	Nomina NOM	$0.008111	2.82	$23.5M	$0.008112	$0.007635	$7.35M	$57.53M	$23.5M
1085	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1086	Janction JCT	$0.002037	2.61	$23.42M	$0.002071	$0.00192	$1.62M	$101.88M	$23.42M
1087	Artificial Liquid Intelligence ALI	$0.002566 ₿0.00000034	0.88	$23.4M ₿1.19K	$0.002566 ₿0.00000035	$0.002517 ₿0.00000033	$170.05K ₿31.77	$25.33M ₿3.39K	$23.4M ₿1.19K
1088	Particle Network PARTI	$0.1011	7.36	$23.45M	$0.1009	$0.08772	$26.32M	$100.65M	$23.45M
1089	Elastos ELA	$1.01 ₿0.000058	-1.92	$23.26M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$376.5K ₿13.5	$26.41M ₿1.5K	$23.26M ₿1.29K
1090	Gods Unchained GODS	$0.05882 ₿0.0000041	1.23	$23.18M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$526.95K ₿18.04	$29.41M ₿2.07K	$23.18M ₿1.18K
1091	Collector Crypt CARDS	$0.09081	23.39	$23.12M	$0.09317	$0.06092	$3.62M	$179.53M	$23.12M
1092	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$625.67	-0.57	$23.09M	$629.64	$625.23	$2.76M	$23.09M	$23.09M
1093	Faith Tribe FTRB	$0.007135 ₿0.000000078	4.75	$22.9M ₿0	$0.007167 ₿0.	$0.006797 ₿0.	$624.99K ₿0	$35.68M ₿389.69	$22.9M ₿0
1094	Maverick Protocol MAV	$0.02725 ₿0.0000086	4.06	$22.98M ₿2.16K	$0.02724 ₿0.0000092	$0.02582 ₿0.0000085	$1.94M ₿197.87	$54.52M ₿17.28K	$22.98M ₿2.16K
1095	GoPlus Security GPS	$0.005706	-4.06	$22.97M	$0.005952	$0.005575	$6.89M	$57M	$22.97M
1096	MetaMask USD MUSD	$1	0.05	$22.93M	$1	$0.9986	$6.41M	$22.93M	$22.93M
1097	Kinetiq Markets HYPE KMHYPE	$25.71	6.46	$22.85M	$25.71	$23.86	$211.01K	$22.85M	$22.85M
1098	SynFutures F	$0.006921	0.45	$22.86M	$0.00695	$0.006735	$3.88M	$69.23M	$22.86M
1099	ANyONe Protocol ANYONE	$0.2874 ₿0.000048	16.02	$22.97M ₿3.58K	$0.2875 ₿0.000052	$0.2417 ₿0.000048	$1.49M ₿29.72	$28.73M ₿4.89K	$22.97M ₿3.58K
1100	Allora ALLO	$0.1081	0.54	$22.74M	$0.1085	$0.1045	$9.19M	$84.99M	$22.74M
1101	Gems VIP GEMS	$0.03523	2.32	$22.69M	$0.03525	$0.03373	$1.18M	$29.53M	$22.69M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}