Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	USDu USDU	$0.9992	0.03	$26.2M	$0.9993	$0.9987	$56.27K	$26.2M	$26.2M
1003	Pocket Network POKT	$0.013 ₿0.0000033	2.52	$26.16M ₿5.59K	$0.01301 ₿0.0000038	$0.01248 ₿0.0000033	$1.33M ₿30.49	$30.58M ₿5.74K	$26.16M ₿5.59K
1004	Chainflip FLIP	$0.3923 ₿0.000079	-0.03	$26.17M ₿1.87K	$0.3944 ₿0.000080	$0.3913 ₿0.000076	$152.78K ₿37.63	$36.73M ₿7.35K	$26.17M ₿1.87K
1005	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.11	$26.03M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$130.63K ₿7.41	$26.03M	$26.03M ₿0
1006	SOSANA SOSANA	$0.2934	17.84	$26.02M	$0.3211	$0.2288	$22.59K	$26.02M	$26.02M
1007	cBAT CBAT	$0.00416 ₿0.000000091	4.61	$26.01M ₿637.9	$0.004245 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$26.01M ₿637.9	$26.01M ₿637.9
1008	Adventure Gold AGLD	$0.2974 ₿0.000021	7.02	$26M ₿1.63K	$0.2977 ₿0.000022	$0.2734 ₿0.000021	$14.01M ₿193.06	$27.61M ₿1.63K	$26M ₿1.63K
1009	Bitlight LIGHT	$0.6081	0.51	$25.97M	$0.6082	$0.5931	$3.82M	$253.31M	$25.97M
1010	Marinade MNDE	$0.04731 ₿0.0000036	-3.44	$25.91M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$2.22M ₿13.43	$33.12M ₿3.65K	$25.91M ₿958.16
1011	NUMINE Token NUMI	$0.1331	0.43	$25.89M	$0.1345	$0.132	$201.9K	$133.13M	$25.89M
1012	Monerium EUR emoney EURE	$1.17	0.01*	$25.87M	$1.17	$1.16	$28.15K	$25.87M	$25.87M
1013	Arcblock ABT	$0.2624 ₿0.000040	1.13	$25.87M ₿4.03K	$0.2644 ₿0.000043	$0.2552 ₿0.000039	$57.36K ₿141.83	$48.8M ₿7.6K	$25.87M ₿4.03K
1014	Avail AVAIL	$0.00708	1.54	$25.83M	$0.007162	$0.006956	$2.61M	$75.39M	$25.83M
1015	Hydration HDX	$0.004383 ₿0.00000028	3.22	$25.94M ₿774.21	$0.004406 ₿0.00000029	$0.004198 ₿0.00000028	$38.97K ₿4.98	$28.26M ₿1.3K	$25.94M ₿774.21
1016	Definitive EDGE	$0.1272	1.30	$25.83M	$0.1284	$0.1251	$1.01M	$127.2M	$25.83M
1017	Boundless ZKC	$0.1134	2.07	$25.68M	$0.1139	$0.1089	$8.02M	$116.01M	$25.68M
1018	Sophon SOPH	$0.01285	3.80	$25.67M	$0.01287	$0.01222	$30.68M	$128.33M	$25.67M
1019	Magma Finance MAGMA	$0.1349	-4.84	$25.66M	$0.1479	$0.1338	$39.03M	$135.03M	$25.66M
1020	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9992	0.04	$25.48M	$0.9995	$0.9985	$15.54M	$25.48M	$25.48M
1021	Nosana NOS	$0.3051 ₿0.000042	3.78	$25.43M ₿3.53K	$0.3051 ₿0.000044	$0.2913 ₿0.000041	$313.65K ₿23.57	$30.49M ₿4.24K	$25.43M ₿3.53K
1022	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$78.64	1.29	$25.47M	$80.59	$75.94	$8.02M	$25.47M	$25.47M
1023	RockSolid rETH ROCK.RETH	$3,651.02	0.01*	$25.37M	$3,651.02	$3,650.54	$1.13K	$25.37M	$25.37M
1024	Moonbeam GLMR	$0.02435 ₿0.0000062	3.11	$25.3M ₿5.35K	$0.02437 ₿0.0000066	$0.0235 ₿0.0000062	$2M ₿174.35	$29.46M ₿6.98K	$25.3M ₿5.35K
1025	Wrapped QUIL QUIL	$0.02805	14.80	$25.28M	$0.02843	$0.02419	$312.94K	$25.28M	$25.28M
1026	Gradients SN56	$6.83	2.29	$25.26M	$6.84	$6.55	$203.7K	$25.26M	$25.26M
1027	StrikeX STRX	$0.02984 ₿0.0000013	2.16	$25.31M ₿1.15K	$0.02978 ₿0.0000014	$0.0287 ₿0.0000013	$7.6K ₿16.98	$26.47M ₿1.21K	$25.31M ₿1.15K
1028	Renzo REZ	$0.005616 ₿0.0000055	-1.75	$25.22M	$0.005737	$0.005534	$10.59M	$55.11M	$25.22M
1029	Coin98 C98	$0.02525 ₿0.0000059	6.67	$25.26M ₿3.89K	$0.02533 ₿0.0000064	$0.02346 ₿0.0000058	$4.68M ₿403.72	$25.26M ₿5.3K	$25.26M ₿3.89K
1030	Baby Shark Universe BSU	$0.15	-0.59	$25.2M	$0.1544	$0.1428	$46.33M	$127.52M	$25.2M
1031	Velodrome Finance VELO	$0.02409 ₿0.0000035	2.33	$25.14M ₿2.15K	$0.0241 ₿0.0000037	$0.023 ₿0.0000034	$3.91M ₿193.29	$56.2M ₿5.59K	$25.14M ₿2.15K
1032	SuperWalk GRND GRND	$0.03553 ₿0.0000026	-1.04	$25.13M ₿115.72	$0.03615 ₿0.0000026	$0.03521 ₿0.0000025	$94.37K ₿1.26	$35.07M ₿2.61K	$25.13M ₿115.72
1033	Fusionist ACE	$0.2882 ₿0.00012	-0.76	$25.09M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$16.86M ₿519.9	$42.18M ₿17.9K	$25.09M ₿0
1034	Ekubo Protocol EKUBO	$2.51	3.76	$25.06M	$2.51	$2.41	$35.86K	$25.06M	$25.06M
1035	SEDA SEDA	$0.03874	7.67	$25.13M	$0.03983	$0.03598	$1.46M	$39.6M	$25.13M
1036	PAAL AI PAAL	$0.02789 ₿0.0000081	12.10	$25.01M ₿5.33K	$0.02832 ₿0.0000089	$0.02461 ₿0.0000081	$3.29M ₿80.85	$27.87M ₿8.18K	$25.01M ₿5.33K
1037	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.01*	$25.01M	$1	$0.9971	$82.68M	$25.01M	$25.01M
1038	BENQI QI	$0.003472 ₿0.00000033	4.09	$25M ₿1.48K	$0.003472 ₿0.00000034	$0.003295 ₿0.00000033	$903.99K ₿42.87	$25M ₿2.38K	$25M ₿1.48K
1039	Cetus Protocol CETUS	$0.02782 ₿0.0000022	3.50	$24.95M ₿708.45	$0.02799 ₿0.0000023	$0.02629 ₿0.0000022	$3.44M ₿152.7	$27.81M ₿1.11K	$24.95M ₿708.45
1040	BOB (Build on Bitcoin) BOB	$0.01122	2.67	$24.91M	$0.0113 ₿0.	$0.01081 ₿0.	$3.64M ₿0	$112.21M	$24.91M
1041	Circle xStock CRCLX	$80.48	-1.50	$24.81M	$83.9	$80.47	$17.25M	$117.86M	$24.81M
1042	OHO Blockchain OHO	$0.001025 ₿0.000000010	1.81	$24.78M ₿265.16	$0.001029 ₿0.000000011	$0.0009998 ₿0.000000010	$139.11K ₿22.1	$46.19M ₿494.42	$24.78M ₿265.16
1043	Injective Bridged USDT (Injective) USDT	$0.9993	0.03	$24.64M	$1.01	$0.9862	$2.45K	$24.64M	$24.64M
1044	EURA EURA	$1.17 ₿0.000015	0.30	$24.58M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$14.1K ₿19.45	$24.58M ₿272.47	$24.58M ₿272.47
1045	CZ's Dog BROCCOLI	$0.02528	-2.99	$24.55M	$0.02625	$0.02437	$31.43M	$24.55M	$24.55M
1046	Frax Staked frxUSD SFRXUSD	$1.18	0.14	$24.51M	$1.18	$1.18	$4.39M	$24.51M	$24.51M
1047	OmniBridge Bridged Zcash (Solana) ZEC	$390.3	-1.57	$24.49M	$412.87	$385.93	$7.96M	$24.49M	$24.49M
1048	Umbra UMBRA	$1.63	-5.79	$24.48M	$1.75	$1.62	$1.22M	$46.51M	$24.48M
1049	Wojak WOJAK	$0.02447	9.95	$24.47M	$0.02496	$0.02045	$3.7M	$24.47M	$24.47M
1050	The9bit 9BIT	$0.01011	-31.87	$24.46M	$0.01487	$0.01	$14.67M	$101.27M	$24.46M
1051	Gains Network GNS	$0.9259 ₿0.000065	-7.82	$24.43M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$5.57M ₿78.65	$24.43M ₿2.23K	$24.43M ₿2.23K
1052	Celer Network CELR	$0.004332 ₿0.00000050	6.86	$24.43M ₿2.84K	$0.004348 ₿0.00000050	$0.003957 ₿0.00000046	$2.73M ₿373.3	$43.27M ₿5.03K	$24.43M ₿2.84K
1053	Hegic HEGIC	$0.02266 ₿0.00000031	0.86	$24.42M ₿339.69	$0.0233 ₿0.00000032	$0.02234 ₿0.00000030	$22.8 ₿0.67	$24.42M ₿339.69	$24.42M ₿339.69
1054	Huobi HT	$0.2236 ₿0.000011	13.48	$24.41M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.36K ₿27.72	$24.41M ₿2.32K	$24.41M ₿1.84K
1055	Just a chill guy CHILLGUY	$0.02439	-3.92	$24.4M	$0.0257	$0.02369	$6.99M	$24.4M	$24.4M
1056	FLOCK FLOCK	$0.09002	0.37	$24.24M	$0.09031	$0.08615	$3.6M	$90M	$24.24M
1057	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.27	$24.21M ₿295.39	$1.01 ₿0.000014	$0.997 ₿0.000014	$33.83K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1058	Score SN44	$6.07	4.66	$24.08M	$6.07	$5.74	$1.23M	$24.08M	$24.08M
1059	0xy 0XY	$0.02414	-0.56	$24.14M	$0.02453	$0.0238	$2.41K	$24.14M	$24.14M
1060	Ika IKA	$0.008122	2.46	$24.11M	$0.008186	$0.007501	$13.58M	$80.37M	$24.11M
1061	Bitcoin Limited Edition BTCLE	$120.48	-0.86	$24.21M	$121.58	$120.46	$23.65K	$25.42M	$24.21M
1062	Hylo Leveraged SOL XSOL	$0.7352	1.04	$24.07M	$0.7514	$0.6857	$160.8K	$24.07M	$24.07M
1063	Tensor TNSR	$0.0717 ₿0.000023	2.13	$23.99M ₿2.94K	$0.07195 ₿0.000028	$0.06807 ₿0.000022	$12.09M ₿5.59K	$71.71M ₿23.48K	$23.99M ₿2.94K
1064	Hyperion Staked Aptos STAPT	$2.32	9.69	$23.97M	$2.37	$2.08	$23.15K	$23.97M	$23.97M
1065	Dogs DOGS	$0.0000464 ₿0.000000017	7.46	$23.96M	$0.00004652	$0.0000424	$5.94M	$25.51M ₿9.35K	$23.96M
1066	AVA (Travala) AVA	$0.3373 ₿0.000012	5.16	$23.9M ₿675.43	$0.3371 ₿0.000012	$0.3165 ₿0.000012	$5.46M ₿55.82	$23.9M ₿787.59	$23.9M ₿675.43
1067	Catizen CATI	$0.06109	1.38	$23.87M	$0.06105	$0.05998	$3.23M	$61.07M	$23.87M
1068	Tradoor TRADOOR	$1.66	-6.02	$23.86M	$1.88	$1.66	$9.81M	$99.76M	$23.86M
1069	Rujira RUJI	$0.3194	2.24	$23.8M	$0.3209 ₿0.	$0.3103 ₿0.	$28.52K ₿0	$31.95M	$23.8M
1070	Diverge Loop DLC	$0.02673 ₿0.0000022	-26.60	$23.81M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$121.14K ₿1.16	$26.76M ₿2.2K	$23.81M ₿211.56
1071	PlaysOut PLAY	$0.0633	-3.76	$23.72M	$0.06812	$0.05916	$18.72M	$317.47M	$23.72M
1072	Solayer Staked SOL SSOL	$161.25	0.95	$23.65M	$162.23	$155.24	$63.37K	$23.65M	$23.65M
1073	MovieBloc MBL	$0.001242 ₿0.000000078	1.56	$23.63M ₿1.37K	$0.001244 ₿0.000000081	$0.00121 ₿0.000000078	$2.4M ₿29.17	$37.29M ₿2.34K	$23.63M ₿1.37K
1074	Janction JCT	$0.002049	3.42	$23.55M	$0.002071	$0.00192	$1.6M	$102.46M	$23.55M
1075	4 4	$0.02353	0.31	$23.55M	$0.02412	$0.02229	$4.42M	$23.55M	$23.55M
1076	Act I The AI Prophecy ACT	$0.02481	3.30	$23.53M	$0.02492	$0.024	$19.76M	$23.53M	$23.53M
1077	GIGADOT GDOT	$2.25	8.64	$23.53M	$2.32 ₿0.	$2.04 ₿0.	$55.96K ₿0	$23.53M	$23.53M
1078	Rootstock Bitcoin RBTC	$92,486 ₿0.99	1.89	$23.45M ₿0	$92,506 ₿0.	$90,762 ₿0.	$382.92K ₿0	$23.45M ₿0	$23.45M ₿0
1079	Hyperbeat USDT HBUSDT	$1.09	-0.22	$23.44M	$1.1	$1.09	$20.96K	$23.44M	$23.44M
1080	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,182.07	2.46	$23.43M	$3,189.87	$3,087.65	$270.94K	$23.43M	$23.43M
1081	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1082	USUALx USUALX	$0.04587	3.78	$23.38M	$0.0468	$0.04149	$5.04K	$23.38M	$23.38M
1083	Sceptre Staked FLR SFLR	$0.01905	1.88	$23.36M	$0.01991	$0.01829	$340.08K	$23.36M	$23.36M
1084	Nomina NOM	$0.008051	2.04	$23.34M	$0.008054	$0.007635	$6.08M	$57.13M	$23.34M
1085	Elastos ELA	$1.01 ₿0.000058	-0.85	$23.25M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$370.88K ₿13.5	$26.4M ₿1.5K	$23.25M ₿1.29K
1086	Artificial Liquid Intelligence ALI	$0.002543 ₿0.00000034	0.30	$23.19M ₿1.19K	$0.002562 ₿0.00000035	$0.002517 ₿0.00000033	$168.8K ₿31.77	$25.1M ₿3.39K	$23.19M ₿1.19K
1087	Foom FOOM	$0.0000001325 ₿0.00000000000041	-0.95	$23.19M ₿72.74	$0.0000001375 ₿0.00000000000041	$0.0000001298 ₿0.00000000000041	$208.62K ₿35.94	$23.19M ₿72.74	$23.19M ₿72.74
1088	Gods Unchained GODS	$0.05871 ₿0.0000041	1.77	$23.14M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$533.75K ₿18.04	$29.36M ₿2.07K	$23.14M ₿1.18K
1089	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$626.02	-0.41	$23.13M	$629.64	$625.23	$2.69M	$23.13M	$23.13M
1090	Velvet VELVET	$0.1477	3.55	$23.07M	$0.1476	$0.1377	$4.39M	$147.3M	$23.07M
1091	GoPlus Security GPS	$0.005701	-4.43	$22.96M	$0.005977	$0.005575	$6.77M	$56.96M	$22.96M
1092	stake.link SDL	$0.4221 ₿0.0000077	4.92	$22.86M ₿111.98	$0.423 ₿0.0000078	$0.3929 ₿0.0000076	$6.11K ₿0	$42.06M ₿769.09	$22.86M ₿111.98
1093	MetaMask USD MUSD	$0.9992	-0.18	$22.91M	$1.02	$0.9986	$7.86M	$22.91M	$22.91M
1094	Collector Crypt CARDS	$0.08857	18.10	$21.99M	$0.08906	$0.06092	$2.93M	$170.72M	$21.99M
1095	Maverick Protocol MAV	$0.0271 ₿0.0000086	3.61	$22.84M ₿2.16K	$0.02714 ₿0.0000092	$0.02582 ₿0.0000085	$1.87M ₿197.87	$54.18M ₿17.28K	$22.84M ₿2.16K
1096	SynFutures F	$0.006892	1.02	$22.76M	$0.00695	$0.006735	$3.38M	$68.92M	$22.76M
1097	Particle Network PARTI	$0.09775	6.84	$22.74M	$0.09752	$0.08772	$27.08M	$97.61M	$22.74M
1098	aPriori APR	$0.1228	4.31	$22.72M	$0.1228	$0.1158	$3.32M	$122.82M	$22.72M
1099	Allora ALLO	$0.1078	1.82	$22.68M	$0.1085	$0.1045	$9.45M	$84.76M	$22.68M
1100	Sharp Token SHARP	$0.006662	-0.32	$22.62M	$0.00675	$0.006567	$75.97K	$457M	$22.62M
1101	Kinetiq Markets HYPE KMHYPE	$25.33	7.07	$22.45M	$25.41	$23.66	$207.39K	$22.45M	$22.45M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}