Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	USDu USDU	$0.9994	0.01*	$26.89M	$1	$0.9969	$12.66K	$26.89M	$26.89M
1004	Moonbeam GLMR	$0.02571 ₿0.0000062	-0.04	$26.69M ₿5.35K	$0.02626 ₿0.0000066	$0.02515 ₿0.0000062	$2.31M ₿174.35	$31.16M ₿6.98K	$26.69M ₿5.35K
1005	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1006	BOB (Build on Bitcoin) BOB	$0.01198	-1.67	$26.64M	$0.01224 ₿0.	$0.01161 ₿0.	$4.44M ₿0	$120M	$26.64M
1007	StrikeX STRX	$0.03136 ₿0.0000013	2.57	$26.6M ₿1.15K	$0.03157 ₿0.0000014	$0.03045 ₿0.0000013	$13.27K ₿16.98	$27.82M ₿1.21K	$26.6M ₿1.15K
1008	RockSolid rETH ROCK.RETH	$3,812.73	1.74	$26.5M	$3,813.48	$3,745.58	$243.53	$26.5M	$26.5M
1009	Chainflip FLIP	$0.397 ₿0.000079	0.88	$26.44M ₿1.87K	$0.3971 ₿0.000080	$0.3904 ₿0.000076	$253.22K ₿37.63	$37.11M ₿7.35K	$26.44M ₿1.87K
1010	Sceptre Staked FLR SFLR	$0.02155	1.24	$26.42M	$0.02278	$0.02118	$1.04M	$26.42M	$26.42M
1011	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.4M	$1.02	$1.02	$1.1	$26.4M	$26.4M
1012	Metronome Synth USD MSUSD	$0.9939	0.43	$26.36M	$0.9955	$0.988	$2.93M	$26.36M	$26.36M
1013	Elephant Money ELEPHANT	$0.00000005291 ₿0.0000000000033	0.49	$26.34M ₿0	$0.00000005334 ₿0.0000000000033	$0.00000005184 ₿0.0000000000032	$35.91K ₿2.66	$52.99M ₿3.32K	$26.34M ₿0
1014	Dogs DOGS	$0.00005081 ₿0.000000017	4.94	$26.32M	$0.00005318	$0.00004777	$12.87M	$28.02M ₿9.35K	$26.32M
1015	Act I The AI Prophecy ACT	$0.02771	0.60	$26.31M	$0.0286	$0.02698	$42.01M	$26.31M	$26.31M
1016	Looped Hype LHYPE	$28.39	4.99	$26.3M	$28.59	$26.5	$59.73K	$26.3M	$26.3M
1017	OlaXBT AIO	$0.1139	4.24	$26.24M	$0.1177	$0.1092	$9.59M	$113.97M	$26.24M
1018	Gems VIP GEMS	$0.04065	2.41	$26.22M	$0.04079	$0.03919	$1.15M	$34.13M	$26.22M
1019	Just a chill guy CHILLGUY	$0.02619	12.43	$26.17M	$0.02798	$0.02269	$11.89M	$26.17M	$26.17M
1020	Velodrome Finance VELO	$0.02442 ₿0.0000035	1.57	$26.14M ₿2.15K	$0.02498 ₿0.0000037	$0.02337 ₿0.0000034	$5.74M ₿193.29	$56.89M ₿5.59K	$26.14M ₿2.15K
1021	Hydration HDX	$0.004421 ₿0.00000028	0.37	$26.07M ₿774.21	$0.004458 ₿0.00000029	$0.004313 ₿0.00000028	$10.16K ₿4.98	$28.4M ₿1.3K	$26.07M ₿774.21
1022	Janction JCT	$0.002236	6.44	$26.01M	$0.002419	$0.002101	$3.6M	$113.15M	$26.01M
1023	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	0.22	$26.01M ₿0	$1 ₿0.000014	$0.9923 ₿0.000013	$309.32K ₿7.41	$26.01M	$26.01M ₿0
1024	BENQI QI	$0.003607 ₿0.00000033	1.51	$26.01M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.05M ₿42.87	$26.01M ₿2.38K	$26.01M ₿1.48K
1025	Adventure Gold AGLD	$0.2964 ₿0.000021	0.10	$25.97M ₿1.63K	$0.3022 ₿0.000022	$0.2846 ₿0.000021	$5.1M ₿193.06	$27.57M ₿1.63K	$25.97M ₿1.63K
1026	Pocket Network POKT	$0.01288 ₿0.0000033	0.18	$25.93M ₿5.59K	$0.01298 ₿0.0000038	$0.0127 ₿0.0000033	$1.19M ₿30.49	$30.31M ₿5.74K	$25.93M ₿5.59K
1027	Celer Network CELR	$0.004566 ₿0.00000050	5.90	$25.8M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.44M ₿373.3	$45.7M ₿5.03K	$25.8M ₿2.84K
1028	Circle xStock CRCLX	$85.33	0.18	$25.77M	$86.02	$82.14	$24.29M	$87.13M	$25.77M
1029	Ozapay OZA	$0.03383	1.72	$25.7M	$0.03417	$0.03298	$553.24	$33.73M	$25.7M
1030	READY! READY	$0.02428	22.89	$25.69M	$0.0277	$0.01976	$131.66K	$25.69M	$25.69M
1031	Renzo REZ	$0.005689 ₿0.0000055	-0.99	$25.62M	$0.005924	$0.005459	$9.05M	$56M	$25.62M
1032	Thought THT	$0.04442 ₿0.0000012	9.96	$25.62M ₿542.65	$0.04507 ₿0.0000013	$0.03585 ₿0.0000011	$45.98K ₿0.61	$71.42M ₿1.78K	$25.62M ₿542.65
1033	Ekubo Protocol EKUBO	$2.55	1.21	$25.56M	$2.57	$2.51	$73.16K	$25.56M	$25.56M
1034	Hegic HEGIC	$0.02366 ₿0.00000031	1.25	$25.55M ₿339.69	$0.02388 ₿0.00000032	$0.02321 ₿0.00000030	$383.15 ₿0.67	$25.55M ₿339.69	$25.55M ₿339.69
1035	Cetus Protocol CETUS	$0.02868 ₿0.0000022	-3.22	$25.42M ₿708.45	$0.03311 ₿0.0000023	$0.0279 ₿0.0000022	$24.1M ₿152.7	$28.74M ₿1.11K	$25.42M ₿708.45
1036	FLOCK FLOCK	$0.09617	2.04	$25.38M	$0.09761	$0.09222	$6.57M	$95.09M	$25.38M
1037	Keep Network KEEP	$0.04612 ₿0.0000032	4.68	$25.36M ₿1.8K	$0.04637 ₿0.0000034	$0.0439 ₿0.0000032	$2.21K ₿0.72	$46.13M ₿3.27K	$25.36M ₿1.8K
1038	Coin98 C98	$0.02526 ₿0.0000059	2.26	$25.33M ₿3.89K	$0.02584 ₿0.0000064	$0.02434 ₿0.0000058	$5.99M ₿403.72	$25.33M ₿5.3K	$25.33M ₿3.89K
1039	Tradoor TRADOOR	$1.76	12.54	$25.28M	$1.8	$1.54	$7.03M	$105.72M	$25.28M
1040	Nomina NOM	$0.008691	0.26	$25.27M	$0.00902	$0.008504	$20.62M	$61.84M	$25.27M
1041	Allora ALLO	$0.1226	0.94	$25.27M	$0.1253	$0.1179	$11.32M	$96.59M	$25.27M
1042	Nosana NOS	$0.3031 ₿0.000042	3.12	$25.26M ₿3.53K	$0.3082 ₿0.000044	$0.289 ₿0.000041	$761.75K ₿23.57	$30.29M ₿4.24K	$25.26M ₿3.53K
1043	aPriori APR	$0.1361	2.82	$25.25M	$0.1368	$0.1267	$4.48M	$136.46M	$25.25M
1044	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02511	5.61	$25.2M	$0.02978	$0.02161	$5.36M	$25.2M	$25.2M
1045	Elastos ELA	$1.09 ₿0.000058	-1.17	$25.15M ₿1.29K	$1.13 ₿0.000060	$1.08 ₿0.000058	$214.11K ₿13.5	$28.57M ₿1.5K	$25.15M ₿1.29K
1046	Propy PRO	$0.4348 ₿0.000038	3.75	$25.12M ₿2.21K	$0.4349 ₿0.000040	$0.4059 ₿0.000036	$10.27M ₿140.66	$43.4M ₿3.81K	$25.12M ₿2.21K
1047	Kinetiq Markets HYPE KMHYPE	$28.27	4.75	$25.11M	$28.52	$26.39	$35.19K	$25.11M	$25.11M
1048	Planet IX (OLD) IXT	$0.3141 ₿0.0000015	1.22	$25.05M ₿175.01	$0.3357 ₿0.0000016	$0.2895 ₿0.0000015	$88.94K ₿4.2	$48.18M ₿241.76	$25.05M ₿175.01
1049	Avail AVAIL	$0.006878	-0.18	$25.05M	$0.006963	$0.006829	$2.22M	$73.3M	$25.05M
1050	Maverick Protocol MAV	$0.0296 ₿0.0000086	4.75	$25.03M ₿2.16K	$0.03053 ₿0.0000092	$0.02795 ₿0.0000085	$12.35M ₿197.87	$59.38M ₿17.28K	$25.03M ₿2.16K
1051	Santos FC Fan Token SANTOS	$1.86 ₿0.00010	-1.07	$24.97M ₿576.33	$1.9 ₿0.00010	$1.81 ₿0.000098	$2.89M ₿53.64	$55.92M ₿3.12K	$24.97M ₿576.33
1052	EURA EURA	$1.17 ₿0.000015	-0.10	$24.96M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.09K ₿19.45	$24.96M ₿272.47	$24.96M ₿272.47
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,283.55	2.10	$24.93M	$3,298.24	$3,194.34	$96.37K	$24.93M	$24.93M
1054	Particle Network PARTI	$0.1068	-3.67	$24.92M	$0.1136	$0.1047	$19.31M	$106.93M	$24.92M
1055	L2 Standard Bridged USDT (Base) USDT	$0.9983	0.01*	$24.9M	$0.9993	$0.997	$13.57M	$24.9M	$24.9M
1056	SuperWalk GRND GRND	$0.03514 ₿0.0000026	-2.16	$24.89M ₿115.72	$0.03625 ₿0.0000026	$0.03463 ₿0.0000025	$168.03K ₿1.26	$34.73M ₿2.61K	$24.89M ₿115.72
1057	OHO Blockchain OHO	$0.001026 ₿0.000000010	-0.41	$24.88M ₿265.16	$0.001037 ₿0.000000011	$0.001005 ₿0.000000010	$79.36K ₿22.1	$46.36M ₿494.42	$24.88M ₿265.16
1058	USUALx USUALX	$0.04815	-1.07	$24.87M	$0.05245	$0.04649	$81.16K	$24.87M	$24.87M
1059	Noon USN USN	$1	0.03	$24.85M	$1	$0.9971	$126.68K	$24.85M	$24.85M
1060	zkPass ZKP	$0.1225	-5.27	$24.74M	$0.1296	$0.1208	$22.14M	$122.69M	$24.74M
1061	Injective Bridged USDT (Injective) USDT	$0.9995	-0.03	$24.65M	$1.01	$0.989	$4.61K	$24.65M	$24.65M
1062	Bless BLESS	$0.01335	2.04	$24.64M	$0.01351	$0.01286	$1.7M	$133.8M	$24.64M
1063	Sharp Token SHARP	$0.007294	0.48	$24.63M	$0.007346	$0.00712	$76K	$497.66M	$24.63M
1064	Fusionist ACE	$0.2822 ₿0.00012	1.62	$24.58M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$10.11M ₿519.9	$41.32M ₿17.9K	$24.58M ₿0
1065	Bitcoin Limited Edition BTCLE	$122.13	0.26	$24.44M	$122.69	$121.49	$36K	$25.66M	$24.44M
1066	Gods Unchained GODS	$0.06233 ₿0.0000041	12.67	$24.41M ₿1.18K	$0.06331 ₿0.0000044	$0.05422 ₿0.0000041	$3M ₿18.04	$30.98M ₿2.07K	$24.41M ₿1.18K
1067	Gradients SN56	$6.61	8.25	$24.32M	$6.76	$6.08	$260.67K	$24.32M	$24.32M
1068	Ika IKA	$0.008084	2.18	$24.25M	$0.008465	$0.007639	$20.98M	$80.84M	$24.25M
1069	Baby Shark Universe BSU	$0.1442	-2.09	$24.22M	$0.1472	$0.1414	$48.18M	$122.56M	$24.22M
1070	MovieBloc MBL	$0.001271 ₿0.000000078	1.70	$24.21M ₿1.37K	$0.001282 ₿0.000000081	$0.00123 ₿0.000000078	$4.46M ₿29.17	$38.21M ₿2.34K	$24.21M ₿1.37K
1071	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.17	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9907 ₿0.000014	$53.17K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1072	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.01	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1073	SynFutures F	$0.007279	-0.11	$24.06M	$0.00743	$0.007077	$4.55M	$72.86M	$24.06M
1074	AVA (Travala) AVA	$0.3372 ₿0.000012	3.26	$24M ₿675.43	$0.3432 ₿0.000012	$0.3247 ₿0.000012	$7.86M ₿55.82	$24M ₿787.59	$24M ₿675.43
1075	Hyperion Staked Aptos STAPT	$2.31	-0.50	$23.98M	$2.39	$2.22	$10.4K	$23.98M	$23.98M
1076	Beta Finance BETA	$0.02391 ₿0.0000013	-18.88	$23.94M ₿1.09K	$0.02948 ₿0.0000014	$0.02298 ₿0.0000013	$43.47K ₿46.37	$23.94M ₿1.36K	$23.94M ₿1.09K
1077	MetaMask USD MUSD	$1	0.01*	$23.9M	$1	$0.9978	$4.44M	$23.9M	$23.9M
1078	GIGADOT GDOT	$2.23	1.32	$23.89M	$2.26 ₿0.	$2.13 ₿0.	$157.43K ₿0	$23.89M	$23.89M
1079	Catizen CATI	$0.06127	0.60	$23.89M	$0.06177	$0.0603	$3.81M	$61.29M	$23.89M
1080	Carrot CRT	$113.55	0.02	$23.83M	$116.37	$113.5	$6.86K	$23.83M	$23.83M
1081	Frax Staked frxUSD SFRXUSD	$1.18	-0.02	$23.8M	$1.18	$1.17	$1.85M	$23.8M	$23.8M
1082	Velvet VELVET	$0.1528	-1.46	$23.73M	$0.1644	$0.15	$4.61M	$153.16M	$23.73M
1083	Foom FOOM	$0.0000001353 ₿0.00000000000041	0.98	$23.72M ₿72.74	$0.0000001398 ₿0.00000000000041	$0.0000001324 ₿0.00000000000041	$266.59K ₿35.94	$23.72M ₿72.74	$23.72M ₿72.74
1084	GoPlus Security GPS	$0.005865	0.11	$23.71M	$0.005963	$0.005673	$3.98M	$58.84M	$23.71M
1085	Bone ShibaSwap BONE	$0.09463 ₿0.000010	4.38	$23.7M ₿2.52K	$0.09727 ₿0.000010	$0.09045 ₿0.000010	$1.28M ₿135.83	$23.71M ₿2.52K	$23.7M ₿2.52K
1086	Achain ACT	$0.02778 ₿0.000000025	0.17	$23.7M ₿21.44	$0.02873 ₿0.000000025	$0.02685 ₿0.000000024	$196.65K ₿6.36	$27.64M ₿25	$23.7M ₿21.44
1087	iota SN9	$6.81	8.56	$23.68M	$6.97	$6.23	$153.81K	$23.68M	$23.68M
1088	Artificial Liquid Intelligence ALI	$0.002596 ₿0.00000034	1.85	$23.64M ₿1.19K	$0.002665 ₿0.00000035	$0.002541 ₿0.00000033	$173.13K ₿31.77	$25.59M ₿3.39K	$23.64M ₿1.19K
1089	saffron.finance SFI	$294.57 ₿0.00048	-0.09	$23.61M ₿38.45	$297.77 ₿0.00055	$280.22 ₿0.00047	$24.52K ₿1.02	$27.17M ₿44.25	$23.61M ₿38.45
1090	0xy 0XY	$0.0236	0.19	$23.6M	$0.0242	$0.02336	$3.99K	$23.6M	$23.6M
1091	Rootstock Bitcoin RBTC	$92,623 ₿0.99	-0.67	$23.6M ₿0	$93,471 ₿0.	$90,882 ₿0.	$151.11K ₿0	$23.6M ₿0	$23.6M ₿0
1092	Goldfinch GFI	$0.2409 ₿0.000055	18.53	$23.58M ₿4K	$0.2654 ₿0.000062	$0.2018 ₿0.000054	$1.11M ₿206.72	$28.85M ₿6.38K	$23.58M ₿4K
1093	Dent DENT	$0.000246 ₿0.000000026	5.88	$23.55M ₿2.55K	$0.0002473 ₿0.000000028	$0.0002322 ₿0.000000026	$4.46M ₿153.75	$24.62M ₿2.67K	$23.55M ₿2.55K
1094	IXS IXS	$0.1304 ₿0.0000088	3.93	$23.53M ₿1.47K	$0.1343 ₿0.0000092	$0.1248 ₿0.0000077	$207.78K ₿15.59	$23.53M ₿1.59K	$23.53M ₿1.47K
1095	Monerium EUR emoney EURE	$1.17	-0.04	$23.47M	$1.18	$1.16	$26.23K	$23.47M	$23.47M
1096	SKOR AI SKORAI	$0.04299	0.50	$23.43M	$0.04696 ₿0.	$0.04275 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1097	Firo FIRO	$1.29 ₿0.000028	1.95	$23.43M ₿391.22	$1.36 ₿0.000030	$1.25 ₿0.000028	$494.58K ₿61.74	$23.43M ₿617.55	$23.43M ₿391.22
1098	SX Network SX	$0.04331 ₿0.0000016	1.64	$23.35M ₿720.46	$0.04338 ₿0.0000016	$0.04235 ₿0.0000015	$29 ₿0.11	$43.29M ₿1.64K	$23.35M ₿720.46
1099	WazirX WRX	$0.05092 ₿0.0000045	-1.01	$23.25M ₿1.91K	$0.05238 ₿0.0000045	$0.05042 ₿0.0000041	$39.67K ₿0.76	$50.93M ₿4.19K	$23.25M ₿1.91K
1100	Hylo Leveraged SOL XSOL	$0.7157	6.27	$23.22M	$0.7393	$0.6669	$318.75K	$23.22M	$23.22M
1101	BankrCoin BNKR	$0.0002353	21.23	$23.21M	$0.0002459	$0.0001928	$4.74M	$23.21M	$23.21M
1102	Huobi HT	$0.2129 ₿0.000011	-6.75	$23.16M ₿1.84K	$0.2371 ₿0.000012	$0.2101 ₿0.000011	$18.83K ₿27.72	$23.16M ₿2.32K	$23.16M ₿1.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}