Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Holoworld HOLO	$0.07261	-0.69	$25.42M	$0.07538	$0.0725	$11.48M	$149.89M	$25.42M
1002	IXS IXS	$0.1408 ₿0.0000088	-8.88	$25.35M ₿1.47K	$0.1546 ₿0.0000092	$0.1405 ₿0.0000077	$229.69K ₿15.59	$25.35M ₿1.59K	$25.35M ₿1.47K
1003	USDu USDU	$0.9999	0.01*	$25.3M	$1	$0.9996	$10.4K	$25.3M	$25.3M
1004	Bless BLESS	$0.01376	-0.58	$25.27M	$0.01463	$0.01325	$3.18M	$137.21M	$25.27M
1005	FLOCK FLOCK	$0.1039	-5.29	$25.25M	$0.1099	$0.1032	$2.67M	$104.05M	$25.25M
1006	4 4	$0.02505	-4.79	$25.16M	$0.02685	$0.02478	$2.83M	$25.16M	$25.16M
1007	Aster Staked USDF ASUSDF	$1.05	-0.11	$25.12M	$1.05	$1.05	$155.08	$25.12M	$25.12M
1008	Janction JCT	$0.002182	5.83	$24.99M	$0.002363	$0.002005	$6.69M	$108.71M	$24.99M
1009	BENQI QI	$0.003475 ₿0.00000033	-3.11	$25.02M ₿1.48K	$0.003637 ₿0.00000034	$0.003444 ₿0.00000033	$1.07M ₿42.87	$25.02M ₿2.38K	$25.02M ₿1.48K
1010	BankrCoin BNKR	$0.0002499	12.08	$25.02M	$0.0002629	$0.0002209	$3.93M	$25.02M	$25.02M
1011	Uquid Coin UQC	$2.5 ₿0.00013	-13.81	$25M ₿1.32K	$3.01 ₿0.00013	$2.78 ₿0.00012	$24.33K ₿40.38	$100.01M ₿5.3K	$25M ₿1.32K
1012	Bullish Degen BULLISH	$0.0249	-5.34	$24.95M	$0.02771	$0.02469	$2.02M	$24.95M	$24.95M
1013	Dogs DOGS	$0.00004821 ₿0.000000017	-0.17	$24.91M	$0.00005076	$0.00004774	$6.96M	$26.52M ₿9.35K	$24.91M
1014	Ozapay OZA	$0.03291	-0.14	$24.87M	$0.03351	$0.03247	$5.38K	$32.64M	$24.87M
1015	Sceptre Staked FLR SFLR	$0.01995	-3.23	$24.85M	$0.02092	$0.01994	$102.61K	$24.85M	$24.85M
1016	Metronome Synth USD MSUSD	$0.9926	-0.57	$24.81M	$0.9983	$0.9884	$1.36M	$24.81M	$24.81M
1017	Hylo Staked SOL HYLOSOL	$135.19	-1.15	$24.8M	$137.67	$134.57	$68.1K	$24.8M	$24.8M
1018	Bitcoin Limited Edition BTCLE	$123.89	-0.16	$24.78M	$124.18	$123.14	$39.35K	$26.02M	$24.78M
1019	0xy 0XY	$0.02472	0.09	$24.73M	$0.02511	$0.02429	$3.66K	$24.73M	$24.73M
1020	Luxxcoin LUX	$0.0002472	-14.94	$24.68M	$0.0003119	$0.0002405	$226.33K	$24.68M	$24.68M
1021	Nomina NOM	$0.008505	-1.66	$24.68M	$0.008807	$0.008437	$10.43M	$60.4M	$24.68M
1022	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9918	$863.97	$24.66M	$24.66M
1023	Wojak WOJAK	$0.02464	6.32	$24.69M	$0.02614	$0.02175	$2.38M	$24.69M	$24.69M
1024	Gradients SN56	$6.94	-2.09	$24.64M	$7.17	$6.91	$38.87K	$24.64M	$24.64M
1025	WOLF WOLF	$0.02457	-2.64	$24.59M	$0.02528	$0.02444	$44.35K	$24.59M	$24.59M
1026	Gunz GUN	$0.01787	11.27	$24.54M	$0.0187	$0.01601	$48.2M	$177.89M	$24.54M
1027	Staked Frax USD SFRXUSD	$1.17	0.07	$24.42M	$1.17	$1.17	$202.94K	$24.42M	$24.42M
1028	Wrapped FRAX WFRAX	$0.6959	-0.67	$24.42M	$0.7125 ₿0.	$0.6938 ₿0.	$100.48K ₿0	$24.42M	$24.42M
1029	Gods Unchained GODS	$0.0618 ₿0.0000041	-2.66	$24.38M ₿1.18K	$0.06385 ₿0.0000044	$0.06176 ₿0.0000041	$409.18K ₿18.04	$30.93M ₿2.07K	$24.38M ₿1.18K
1030	Allora ALLO	$0.1186	-3.70	$24.45M	$0.1285	$0.1186	$14.32M	$93.52M	$24.45M
1031	MetaMask USD MUSD	$0.9997	0.02	$24.35M	$1	$0.9987	$5.42M	$24.35M	$24.35M
1032	saffron.finance SFI	$303.75 ₿0.00048	-0.18	$24.31M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$114.96K ₿1.02	$27.98M ₿44.25	$24.31M ₿38.45
1033	Ancient8 A8	$0.05787	3.93	$24.31M	$0.0613	$0.05568	$3.05M	$57.93M	$24.31M
1034	Adventure Gold AGLD	$0.278 ₿0.000021	-1.91	$24.3M ₿1.63K	$0.2846 ₿0.000022	$0.2748 ₿0.000021	$6.81M ₿193.06	$25.8M ₿1.63K	$24.3M ₿1.63K
1035	Maverick Protocol MAV	$0.03072 ₿0.0000086	1.24	$24.25M ₿2.16K	$0.03143 ₿0.0000092	$0.0301 ₿0.0000085	$5.12M ₿197.87	$61.18M ₿17.28K	$24.25M ₿2.16K
1036	Electronic USD EUSD	$0.999 ₿0.000014	-0.18	$24.17M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$376.03K ₿6.75	$24.17M ₿322.2	$24.17M ₿322.2
1037	Reactive Network REACT	$0.05532	-4.54	$24.15M	$0.05875	$0.05525	$511.22K	$27.68M	$24.15M
1038	Gyroscope GYD GYD	$0.9963 ₿0.000014	-0.05	$24.15M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$9.55K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1039	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.01*	$24.1M	$0.9995	$0.9982	$5.64M	$24.1M	$24.1M
1040	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1041	SuperWalk GRND GRND	$0.034 ₿0.0000026	-1.05	$24.07M ₿115.72	$0.0344 ₿0.0000026	$0.03352 ₿0.0000025	$78.33K ₿1.26	$33.58M ₿2.61K	$24.07M ₿115.72
1042	TCY TCY	$0.1142	-4.30	$23.99M	$0.1201 ₿0.	$0.1143 ₿0.	$83.69K ₿0	$23.99M	$23.99M
1043	Cetus Protocol CETUS	$0.02711 ₿0.0000022	-2.52	$23.97M ₿708.45	$0.02793 ₿0.0000023	$0.02679 ₿0.0000022	$3.26M ₿152.7	$27.1M ₿1.11K	$23.97M ₿708.45
1044	Huobi HT	$0.2185 ₿0.000011	2.37	$23.86M ₿1.84K	$0.2271 ₿0.000012	$0.2119 ₿0.000011	$13.98K ₿27.72	$23.86M ₿2.32K	$23.86M ₿1.84K
1045	Destra Network DSYNC	$0.02382 ₿0.0000046	-1.96	$23.81M ₿0	$0.02463 ₿0.	$0.02322 ₿0.	$1.1M ₿0	$23.81M ₿4.68K	$23.81M ₿0
1046	Surge SURGE	$0.04845	-3.91	$23.74M	$0.05049	$0.0484	$7.51M	$48.44M	$23.74M
1047	Catizen CATI	$0.0619	-0.23	$23.7M	$0.06378	$0.06184	$4.89M	$61.92M	$23.7M
1048	Radix XRD	$0.001779 ₿0.0000010	0.05	$23.69M ₿10.53K	$0.001789 ₿0.0000010	$0.001764 ₿0.0000010	$13.28K ₿86.88	$23.69M ₿12.95K	$23.69M ₿10.53K
1049	OHO Blockchain OHO	$0.0009803 ₿0.000000010	-1.28	$23.67M ₿265.16	$0.0009947 ₿0.000000011	$0.0009776 ₿0.000000010	$278.46K ₿22.1	$44.12M ₿494.42	$23.67M ₿265.16
1050	Solayer Staked SOL SSOL	$147.13	-1.32	$23.65M	$149.81	$146.61	$60.9K	$23.65M	$23.65M
1051	ZEROBASE ZBT	$0.09645	-4.37	$23.65M	$0.101	$0.09579	$19M	$96.53M	$23.65M
1052	Electroneum ETN	$0.001313 ₿0.000000094	0.42	$23.63M ₿1.69K	$0.001366 ₿0.000000095	$0.001307 ₿0.000000089	$903.5K ₿14.22	$27.59M ₿1.98K	$23.63M ₿1.69K
1053	Ika IKA	$0.007923	-0.31	$23.61M	$0.008899	$0.007717	$25.53M	$78.7M	$23.61M
1054	Oobit OOB	$0.09411	29.04	$23.45M	$0.09421	$0.07279	$1.21M	$93.81M	$23.45M
1055	Rootstock Bitcoin RBTC	$89,138 ₿0.99	-1.78	$23.38M ₿0	$90,754 ₿0.	$88,806 ₿0.	$211.42K ₿0	$23.38M ₿0	$23.38M ₿0
1056	Newton Protocol NEWT	$0.1083	-3.27	$23.31M	$0.112	$0.1076	$3.09M	$108.4M	$23.31M
1057	Incrypt INC	$0.003607	-0.68	$23.25M	$0.003663	$0.003569	$101.15K	$75.59M	$23.25M
1058	MovieBloc MBL	$0.001222 ₿0.000000078	-0.78	$23.24M ₿1.37K	$0.001256 ₿0.000000081	$0.001205 ₿0.000000078	$1.78M ₿29.17	$36.67M ₿2.34K	$23.24M ₿1.37K
1059	Saga SAGA	$0.07 ₿0.000085	-1.03	$23.2M ₿7.64K	$0.07332 ₿0.000099	$0.06969 ₿0.000083	$8.15M ₿12.71K	$76.01M ₿84.87K	$23.2M ₿7.64K
1060	Capx AI CAPX	$0.2261	0.47	$23.17M	$0.2264	$0.2244	$772.89K	$226.05M	$23.17M
1061	Dent DENT	$0.0002411 ₿0.000000026	-2.17	$23.07M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002404 ₿0.000000026	$1.72M ₿153.75	$24.12M ₿2.67K	$23.07M ₿2.55K
1062	Renzo REZ	$0.005123 ₿0.0000055	-4.00	$23.04M	$0.005336	$0.005101	$3.01M	$50.44M	$23.04M
1063	Bone ShibaSwap BONE	$0.09218 ₿0.000010	-1.94	$23.04M ₿2.52K	$0.094 ₿0.000010	$0.09113 ₿0.000010	$1.46M ₿135.83	$23.05M ₿2.52K	$23.04M ₿2.52K
1064	Rujira RUJI	$0.3092	-2.38	$22.99M	$0.3172 ₿0.	$0.3087 ₿0.	$36.44K ₿0	$30.85M	$22.99M
1065	Santos FC Fan Token SANTOS	$1.71 ₿0.00010	-7.78	$22.92M ₿576.33	$1.86 ₿0.00010	$1.64 ₿0.000098	$11.6M ₿53.64	$51.33M ₿3.12K	$22.92M ₿576.33
1066	BEST BEST	$0.004025	-0.40	$22.87M	$0.004118	$0.003877	$637.72K	$40.1M	$22.87M
1067	ResearchCoin RSC	$0.1776 ₿0.000010	-0.11	$22.79M ₿1.02K	$0.191 ₿0.000011	$0.1757 ₿0.000010	$757.77K ₿4.35	$177.75M ₿10.77K	$22.79M ₿1.02K
1068	Celer Network CELR	$0.004029 ₿0.00000050	-1.74	$22.75M ₿2.84K	$0.004336 ₿0.00000050	$0.004024 ₿0.00000046	$2.49M ₿373.3	$40.3M ₿5.03K	$22.75M ₿2.84K
1069	HairDAO HAIR	$32.7 ₿0.00067	-0.94	$22.72M ₿434.45	$33.23 ₿0.00068	$32.18 ₿0.00067	$12.71K ₿0	$50.14M ₿1.04K	$22.72M ₿434.45
1070	Avalon AVL	$0.08917	-0.87	$22.69M	$0.09469	$0.08739	$12.29M	$89.25M	$22.69M
1071	USUALx USUALX	$0.04563	7.56	$22.64M	$0.04646	$0.04155	$20.9K	$22.64M	$22.64M
1072	Solv Protocol SOLV	$0.01521	-0.14	$22.58M	$0.01556 ₿0.	$0.01519 ₿0.	$5.18M ₿0	$127.93M	$22.58M
1073	Puffer PUFFER	$0.06494	-3.74	$22.55M	$0.06843	$0.06431	$3.22M	$64.95M	$22.55M
1074	Foom FOOM	$0.0000001286 ₿0.00000000000041	-2.00	$22.54M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001287 ₿0.00000000000041	$154.13K ₿35.94	$22.54M ₿72.74	$22.54M ₿72.74
1075	Noon USN USN	$1	0.02	$22.53M	$1.01	$0.9973	$127.31K	$22.53M	$22.53M
1076	Avail AVAIL	$0.006243	0.62	$22.53M	$0.00647	$0.006194	$1.45M	$66.52M	$22.53M
1077	Particle Network PARTI	$0.09672	-3.46	$22.52M	$0.1019	$0.09594	$13.04M	$96.64M	$22.52M
1078	OmniBridge Bridged Zcash (Solana) ZEC	$422.56	-2.92	$22.69M	$443.24	$420.32	$4.71M	$22.69M	$22.69M
1079	Alchemix ALCX	$8.95 ₿0.00056	-1.73	$22.46M ₿1.22K	$9.16 ₿0.00058	$8.89 ₿0.00049	$1.22M ₿419.86	$27.73M ₿1.62K	$22.46M ₿1.22K
1080	Shardus ULT	$0.05107 ₿0.0000027	-1.46	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1081	Plume USD PUSD	$0.999	0.03	$22.38M	$1	$0.9982	$240.89K	$22.38M	$22.38M
1082	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	-0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$29.73 ₿0.13	$22.26M	$22.26M ₿0
1083	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1084	Propy PRO	$0.3842 ₿0.000038	-0.71	$22.22M ₿2.21K	$0.3944 ₿0.000040	$0.3834 ₿0.000036	$4.29M ₿140.66	$38.38M ₿3.81K	$22.22M ₿2.21K
1085	Planet IX AIX	$0.1307	0.02	$22.22M	$0.1332	$0.1301	$6.85K	$40.15M	$22.22M
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,087.69	-0.97	$22.21M	$3,126.78	$3,078.17	$18.11K	$22.21M	$22.21M
1087	SMARDEX SDEX	$0.002373 ₿0.00000032	-0.34	$22.18M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$170.77K ₿25.34	$23.66M ₿3.21K	$22.18M ₿2.66K
1089	Artificial Liquid Intelligence ALI	$0.00243 ₿0.00000034	1.60	$22.15M ₿1.19K	$0.002432 ₿0.00000035	$0.002366 ₿0.00000033	$162.48K ₿31.77	$23.98M ₿3.39K	$22.15M ₿1.19K
1090	GeorgePlaysClashRoyale CLASH	$0.02211	-2.56	$22.13M	$0.02275	$0.02088	$291.39K	$22.13M	$22.13M
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01*	$22.13M	$1	$0.9975	$701.03K	$22.13M	$22.13M
1092	Bridged USD Coin (Scroll) USDC	$0.9994 ₿0.000014	-0.23	$22.03M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$565.71K ₿241.66	$22.03M ₿122.78	$22.03M ₿0
1093	Hosky HOSKY	$0.00000002209 ₿0.00000000000031	-0.59	$22.01M ₿0	$0.00000002257 ₿0.	$0.00000002197 ₿0.	$380.77K ₿0	$22.01M	$22.01M ₿0
1094	SynFutures F	$0.007093	0.78	$21.97M	$0.007354	$0.007028	$3.14M	$70.76M	$21.97M
1095	DUSK DUSK	$0.04387 ₿0.0000064	-3.95	$21.93M ₿2.94K	$0.04605 ₿0.0000070	$0.04347 ₿0.0000063	$2.37M ₿331.1	$21.93M ₿3.22K	$21.93M ₿2.94K
1096	Origin Token OGN	$0.03343 ₿0.0000031	-3.63	$21.75M ₿1.57K	$0.03469 ₿0.0000033	$0.0332 ₿0.0000030	$2.21M ₿352.47	$47.13M ₿3.12K	$21.75M ₿1.57K
1097	Thena THE	$0.1798 ₿0.0000075	-0.37	$21.61M ₿209.47	$0.1808 ₿0.0000078	$0.1753 ₿0.0000074	$7.29M ₿16.64	$48.79M ₿1.14K	$21.61M ₿209.47
1098	Intuition TRUST	$0.1202	0.17	$21.6M	$0.1248 ₿0.	$0.1187 ₿0.	$7.02M ₿0	$120.26M	$21.6M
1099	Apro AT	$0.09387	-5.62	$21.59M	$0.1025	$0.09242	$22.65M	$93.88M	$21.59M
1100	Hypurr Fun HFUN	$21.69	0.53	$21.57M	$21.78	$21.32	$47.73K	$21.57M	$21.57M
1101	Boba Network BOBA	$0.04355 ₿0.0000071	-0.73	$21.49M ₿2.75K	$0.04405 ₿0.0000074	$0.0435 ₿0.0000071	$1.3M ₿655.27	$21.77M ₿3.61K	$21.49M ₿2.75K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}