Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	SuiNS Token NS	$0.1499	-8.70	$23.28M	$0.1691	$0.148	$10.58M	$74.95M	$23.28M
980	LandWolf WOLF	$0.00002582	-3.61	$23.28M	$0.00002799	$0.00002561	$2.62M	$23.28M	$23.28M
981	Akio AKIO	$0.02393	3.36	$23.23M	$0.0244	$0.02289	$124.98K	$23.56M	$23.23M
982	Myria MYRIA	$0.0008184 ₿0.00000012	4.17	$23.2M ₿2.16K	$0.0008484 ₿0.00000013	$0.0007708 ₿0.00000012	$1.91M ₿42.41	$41M ₿6.19K	$23.2M ₿2.16K
983	REI Network REI	$0.02357 ₿0.0000015	11.69	$23.03M ₿1.54K	$0.02502 ₿0.0000016	$0.0211 ₿0.0000015	$6.31M ₿367.76	$23.58M ₿1.59K	$23.03M ₿1.54K
984	OPENLOOT OL	$0.06158	5.29	$23.01M	$0.06264	$0.05343	$19.77M	$306.78M	$23.01M
985	Fair and Free FAIR3	$0.02449	11.05	$22.76M	$0.02548	$0.02157	$4.33M	$22.76M	$22.76M
986	DIMO DIMO	$0.07201 ₿0.0000055	0.01*	$22.89M ₿1.19K	$0.07305 ₿0.0000057	$0.0701 ₿0.0000053	$380.37K ₿5.67	$72.04M ₿5.57K	$22.89M ₿1.19K
987	Perpetual Protocol PERP	$0.3138 ₿0.000019	58.54	$22.74M ₿1.45K	$0.338 ₿0.000022	$0.1929 ₿0.000019	$114.37M ₿407.14	$46.97M ₿3K	$22.74M ₿1.45K
988	Tutorial TUT	$0.02723	8.74	$22.91M	$0.02812	$0.02484	$27M	$22.91M	$22.91M
989	PinkSale PINKSALE	$227.85 ₿0.0043	3.62	$22.79M ₿437.63	$370.37 ₿0.0043	$356.57 ₿0.0042	$494.96 ₿0.01	$22.79M ₿437.63	$22.79M ₿437.63
990	Wrapped QUIL QUIL	$0.02518	-5.24	$22.72M	$0.02659	$0.02488	$552.8K	$22.72M	$22.72M
991	ANyONe Protocol ANYONE	$0.2821 ₿0.000048	0.93	$22.56M ₿3.58K	$0.2922 ₿0.000052	$0.2785 ₿0.000048	$398.63K ₿29.72	$28.22M ₿4.89K	$22.56M ₿3.58K
992	Mansory Token MNSRY	$0.025	-4.26	$22.51M	$0.02625	$0.02486	$139.65K	$22.51M	$22.51M
993	OHO Blockchain OHO	$0.0009286 ₿0.000000010	-0.88	$22.42M ₿265.16	$0.0009392 ₿0.000000011	$0.0009239 ₿0.000000010	$186.87K ₿22.1	$41.79M ₿494.42	$22.42M ₿265.16
994	Dora Factory DORA	$0.02225 ₿0.0000016	0.28	$22.34M ₿1.65K	$0.02234 ₿0.0000016	$0.02146 ₿0.0000015	$377.74K ₿9.79	$22.34M ₿1.65K	$22.34M ₿1.65K
995	Dark Eclipse DARK	$0.02249	-40.87	$22.4M	$0.03891	$0.0219	$37.56M	$22.4M	$22.4M
996	Suilend SEND	$0.4595	6.37	$22.39M	$0.4636	$0.4299	$2.26M	$45.94M	$22.39M
997	district0x DNT	$0.02772 ₿0.0000010	13.88	$20.63M ₿801.55	$0.02839 ₿0.0000011	$0.02391 ₿0.0000010	$1.42M ₿13.6	$27.46M ₿1.07K	$20.63M ₿801.55
998	Vertex VRTX	$0.04476 ₿0.0000037	-0.18	$22.34M ₿928.89	$0.0452 ₿0.0000038	$0.04439 ₿0.0000036	$1.5M ₿50.04	$44.9M ₿4.56K	$22.34M ₿928.89
999	IceCream AI ICECREAM	$0.0224	-1.03	$22.33M	$0.02296	$0.02206	$12.1K	$22.33M	$22.33M
1000	Resolv wstUSR WSTUSR	$0.7224	0	$22.29M	$0	$0	$3.49	$21.74M	$22.29M
1001	COCO COIN COCO	$0.0006511	2.48	$22.28M	$0.0006569	$0.0005917	$507.96K	$22.28M	$22.28M
1002	Aki Network AKI	$0.01319 ₿0.00000024	-0.39	$22.26M ₿0	$0.0133 ₿0.00000026	$0.01319 ₿0.00000024	$1.29M ₿33.09	$26.4M	$22.26M ₿0
1003	Unicorn Fart Dust UFD	$0.02227	-8.28	$22.26M	$0.02435	$0.0217	$2.83M	$22.26M	$22.26M
1004	Crown by Third Time Games CROWN	$0.08869 ₿0.000019	-3.32	$22.25M ₿3.05K	$0.09273 ₿0.000021	$0.08827 ₿0.000018	$137.33K ₿19.64	$22.25M ₿4.77K	$22.25M ₿3.05K
1005	Sai SAI	$8.27 ₿0.00026	-1.80	$22.2M ₿720.5	$8.54 ₿0.00027	$8.26 ₿0.00025	$18.62 ₿0	$22.2M ₿720.5	$22.2M ₿720.5
1006	Lumia LUMIA	$0.2947	3.42	$22.18M	$0.2994	$0.2849	$3.64M	$70.37M	$22.18M
1007	Slash Vision Labs SVL	$0.004497	-3.15	$22.18M	$0.004651	$0.004435	$452.77K	$44.91M	$22.18M
1008	Eafin EAFIN	$0.1012	0	$22.07M	$0	$0	$1.01K	$163.78M	$22.07M
1009	Taraxa TARA	$0.004111 ₿0.00000014	-2.25	$22.02M ₿568.42	$0.004646 ₿0.00000014	$0.004104 ₿0.00000013	$772.12K ₿8.96	$44.17M ₿1.53K	$22.02M ₿568.42
1010	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1011	Aquarius AQUA	$0.0006537 ₿0.000000015	-0.51	$21.99M ₿343.35	$0.0006609 ₿0.000000015	$0.0006424 ₿0.000000014	$108.49K ₿2.36	$65.27M ₿1.54K	$21.99M ₿343.35
1012	ParaSwap PSP	$0.01412 ₿0.00000056	-0.53	$21.88M ₿713.12	$0.01444 ₿0.00000057	$0.01411 ₿0.00000055	$113.74K ₿3.06	$25.45M ₿1.02K	$21.88M ₿713.12
1013	ArbDoge AI AIDOGE	$0.000000000117 ₿0.0000000000000083	-4.51	$21.88M ₿1.56K	$0.000000000133 ₿0.0000000000000087	$0.000000000115 ₿0.0000000000000080	$26.1M ₿394.17	$21.88M ₿1.56K	$21.88M ₿1.56K
1014	Laine Staked SOL LAINESOL	$167.69 ₿0.0026	-1.63	$21.86M ₿351.19	$173.87 ₿0.0028	$166.94 ₿0.0026	$485.44 ₿0	$21.86M ₿351.19	$21.86M ₿351.19
1015	stake.link SDL	$0.3753 ₿0.0000077	2.50	$21.84M ₿111.98	$0.3773 ₿0.0000078	$0.3652 ₿0.0000076	$1.76K ₿0	$37.53M ₿769.09	$21.84M ₿111.98
1016	ARPA ARPA	$0.02226 ₿0.0000014	2.74	$21.87M ₿1.43K	$0.02263 ₿0.0000015	$0.02164 ₿0.0000013	$11.79M ₿842.73	$44.53M ₿2.92K	$21.87M ₿1.43K
1017	Sui Bridged Ether (Sui) SBETH	$1,573.68	-1.48	$21.79M	$1,627.06	$1,567.86	$470.24K	$21.79M	$21.79M
1018	IDEX IDEX	$0.0234 ₿0.0000012	5.63	$21.83M ₿1.01K	$0.02402 ₿0.0000013	$0.02189 ₿0.0000012	$6.59M ₿119.93	$23.4M ₿1.24K	$21.83M ₿1.01K
1019	XPLA XPLA	$0.02781 ₿0.0000030	2.12	$21.71M ₿1.66K	$0.02781 ₿0.0000031	$0.02685 ₿0.0000030	$239.75K ₿1.42	$54.51M ₿6.2K	$21.71M ₿1.66K
1020	Voxies VOXEL	$0.09038 ₿0.0000045	40.69	$21.68M ₿788.95	$0.151 ₿0.0000049	$0.05556 ₿0.0000045	$434.33M ₿112	$27.59M ₿1.37K	$21.68M ₿788.95
1021	bemo Staked TON STTON	$3.18 ₿0.00010	0.11	$21.56M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$2.88K ₿2.03	$21.56M	$21.56M ₿0
1022	Litentry LIT	$0.4713 ₿0.000020	1.92	$21.29M ₿1.02K	$0.4772 ₿0.000021	$0.4508 ₿0.000020	$58.25K ₿41.35	$47.14M ₿2.05K	$21.29M ₿1.02K
1023	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.23	$21.25M	$1	$0.9977	$847.43K	$21.25M	$21.25M
1024	Pups (Bitcoin) PUPS	$0.02125	-2.73	$21.16M	$0.02213	$0.02093	$178.99K	$21.16M	$21.16M
1025	TARS AI TAI	$0.03568	17.74	$21.07M	$0.0469	$0.0303	$22.22M	$32.14M	$21.07M
1026	Swarms SWARMS	$0.02101	4.86	$21.04M	$0.02271	$0.01999	$7.98M	$21.04M	$21.04M
1027	Bubblemaps BMT	$0.08162	3.00	$21.03M	$0.08329	$0.07753	$22.59M	$82.09M	$21.03M
1028	ORIGYN OGY	$0.002376 ₿0.00000015	-3.52	$20.99M ₿0	$0.002524 ₿0.00000016	$0.002355 ₿0.00000015	$101.37K ₿3.26	$24.75M	$20.99M ₿0
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Dexalot ALOT	$0.3772 ₿0.0000096	0.01*	$20.99M ₿463.72	$0.3773 ₿0.0000097	$0.3771 ₿0.0000091	$69.81K ₿2.85	$37.73M ₿967.58	$20.99M ₿463.72
1030	Wanchain WAN	$0.1055 ₿0.0000052	1.06	$20.97M ₿1.04K	$0.1077 ₿0.0000054	$0.1043 ₿0.0000052	$2.07M ₿60.95	$22.18M ₿1.1K	$20.97M ₿1.04K
1031	Self Chain SLF	$0.2157	3.38	$20.96M	$0.2164	$0.208	$9M	$72.59M	$20.96M
1032	EURA EURA	$1.14 ₿0.000015	-0.69	$20.94M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$296.72K ₿19.45	$20.94M ₿272.47	$20.94M ₿272.47
1033	Origin Sonic OS	$0.4575	-1.57	$20.9M	$0.4775	$0.4549	$1.26M	$20.9M	$20.9M
1034	Fracton Protocol FT	$0.2387 ₿0.000030	0.09	$20.88M ₿0	$0.2393 ₿0.000031	$0.2382 ₿0.000030	$2.24M ₿10.94	$23.87M ₿3.06K	$20.88M ₿0
1035	Stafi FIS	$0.1368 ₿0.000010	1.21	$20.85M ₿1.5K	$0.14 ₿0.000010	$0.1334 ₿0.000010	$4.82M ₿75.1	$20.85M ₿1.5K	$20.85M ₿1.5K
1036	Coinweb CWEB	$0.003478 ₿0.00000016	-4.56	$20.82M ₿766.89	$0.003654 ₿0.00000017	$0.00345 ₿0.00000016	$76.74K ₿2.15	$26.49M ₿1.28K	$20.82M ₿766.89
1037	Just a chill guy CHILLGUY	$0.02066	-1.43	$20.67M	$0.02186	$0.02048	$7.54M	$20.67M	$20.67M
1038	Pirate Chain ARRR	$0.1054 ₿0.0000031	-1.02	$20.69M ₿609.89	$0.107 ₿0.0000032	$0.1037 ₿0.0000028	$79.86K ₿1.52	$21.09M ₿621.66	$20.69M ₿609.89
1039	Nakamoto Games NAKA	$0.317 ₿0.000027	0.55	$20.61M ₿1.77K	$0.3201 ₿0.000028	$0.3131 ₿0.000026	$6.51M ₿393.83	$57.07M ₿4.91K	$20.61M ₿1.77K
1040	Pikaboss PIKA	$0.00000004888 ₿0.00000000000024	-1.77	$20.57M ₿103.39	$0.0000000501 ₿0.00000000000024	$0.0000000488 ₿0.00000000000024	$2.27K ₿0.91	$20.57M ₿103.39	$20.57M ₿103.39
1041	ORA Coin ORA	$0.5594	15.23	$20.51M	$0.5775	$0.4351	$198.06K	$186.47M	$20.51M
1042	MorpheusAI MOR	$5.86	-2.09	$20.45M	$6.06	$5.8	$14.75K	$34.46M	$20.45M
1043	Connex CONX	$17.75 ₿0.00040	-0.90	$20.41M ₿460.73	$17.92 ₿0.00040	$17.67 ₿0.00039	$59.69K ₿2.51	$1.78B ₿40.06K	$20.41M ₿460.73
1044	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.999 ₿0.000014	-0.05	$20.33M ₿0	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$1.15M ₿13.33	$20.33M	$20.33M ₿0
1045	Adshares ADS	$0.5222 ₿0.0000062	0.29	$20.23M ₿241.47	$0.5256 ₿0.0000064	$0.5199 ₿0.0000061	$1.66K ₿3.51	$20.24M ₿241.52	$20.23M ₿241.47
1046	MOOxMOO MOOX	$0.1527 ₿0.0000022	-0.45	$20.16M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$63.05K ₿1.5	$152.74M ₿2.22K	$20.16M ₿292.77
1047	Quickswap QUICK	$0.02677 ₿0.0000011	2.30	$20.15M ₿693.1	$0.0274 ₿0.0000011	$0.02609 ₿0.0000011	$6.89M ₿60.39	$26.03M ₿1K	$20.15M ₿693.1
1048	Shardus ULT	$0.04583 ₿0.0000027	-2.48	$20.15M ₿1.22K	$0.244 ₿0.0000028	$0.2304 ₿0.0000027	$117.49 ₿0.15	$45.83M ₿2.77K	$20.15M ₿1.22K
1049	Zerebro ZEREBRO	$0.02008	4.06	$20.09M	$0.02209	$0.0193	$8.21M	$20.09M	$20.09M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Quickswap [OLD] QUICK	$26.76 ₿0.0011	2.02	$20.16M ₿719.54	$27.44 ₿0.0012	$26.09 ₿0.0011	$22.59K ₿0.29	$26.76M ₿1.19K	$20.16M ₿719.54
1051	CHEDDA CHDD	$0.0002512	0.37	$20.08M	$0.000254	$0.0002502	$2.95K	$20.08M	$20.08M
1052	Ankr Staked ETH ANKRETH	$1,879.74 ₿0.058	-1.40	$20.07M ₿1.04K	$1,932.73 ₿0.059	$1,871.34 ₿0.058	$939.64 ₿0.61	$20.07M ₿1.04K	$20.07M ₿1.04K
1053	GXChain GXC	$0.2675 ₿0.000036	-0.28	$20.06M ₿2.71K	$0.2816 ₿0.000040	$0.2666 ₿0.0000069	$4.46K ₿1.15	$26.75M ₿3.61K	$20.06M ₿2.71K
1054	WHY WHY	$0.00000004782 ₿0.00000000000011	-23.03	$20.05M ₿0	$0.00000006366 ₿0.00000000000012	$0.00000004649 ₿0.00000000000011	$4.7M ₿0.71	$20.05M ₿48.36	$20.05M ₿0
1055	HOPR HOPR	$0.03806 ₿0.0000019	1.10	$19.95M ₿855.33	$0.03946 ₿0.0000020	$0.03647 ₿0.0000019	$351.73K ₿10.24	$20.93M ₿880.4	$19.95M ₿855.33
1056	Alchemix ALCX	$8.3 ₿0.00056	-3.50	$19.92M ₿1.22K	$8.71 ₿0.00058	$8.25 ₿0.00049	$3.55M ₿419.86	$25.13M ₿1.62K	$19.92M ₿1.22K
1057	Basenji BENJI	$0.01989 ₿0.00000075	-6.11	$19.89M ₿0	$0.02177 ₿0.00000091	$0.01965 ₿0.00000072	$1.83M ₿48.72	$19.89M ₿757.34	$19.89M ₿0
1058	VitaDAO VITA	$0.7782 ₿0.000039	10.91	$19.87M ₿1.04K	$0.8075 ₿0.000040	$0.6989 ₿0.000038	$1.1M ₿5.88	$21.19M ₿1.09K	$19.87M ₿1.04K
1059	Hifi Finance HIFI	$0.1349 ₿0.000016	3.73	$19.86M ₿1.98K	$0.1496 ₿0.000018	$0.1298 ₿0.000016	$15.11M ₿384.77	$22.6M ₿2.31K	$19.86M ₿1.98K
1060	Planet IX IXT	$0.1448 ₿0.0000015	-3.70	$19.82M ₿175.01	$0.1508 ₿0.0000016	$0.1441 ₿0.0000015	$24.52K ₿4.2	$22.21M ₿241.76	$19.82M ₿175.01
1061	Chain-key Bitcoin CKBTC	$84,525 ₿1.0076	-1.45	$19.74M ₿0	$86,442 ₿1.015	$83,433 ₿0.97	$56.75K ₿0.15	$19.73M	$19.74M ₿0
1062	T-mac DAO TMG	$11.27 ₿0.00017	-3.53	$19.72M ₿312.16	$11.69 ₿0.00018	$11.26 ₿0.00016	$2.49K ₿0.07	$11.27B ₿178.38K	$19.72M ₿312.16
1063	MATH MATH	$0.1084 ₿0.0000087	6.31	$19.71M ₿1.5K	$0.1094 ₿0.000011	$0.09978 ₿0.0000042	$418.33K ₿1.1K	$21.67M ₿1.72K	$19.71M ₿1.5K
1064	SideShift XAI	$0.1343 ₿0.0000027	-0.73	$19.71M ₿360.39	$0.1353 ₿0.0000027	$0.1335 ₿0.0000026	$50.76K ₿0.14	$28.22M ₿568.86	$19.71M ₿360.39
1065	Harvest Finance FARM	$29.26 ₿0.0015	-0.05	$19.67M ₿1.01K	$30.29 ₿0.0016	$28.87 ₿0.00095	$803.47K ₿2.76K	$20.2M ₿1.04K	$19.67M ₿1.01K
1066	Ultra UOS	$0.0458 ₿0.0000032	-0.51	$19.64M ₿1.22K	$0.04725 ₿0.0000034	$0.04551 ₿0.0000031	$936.12K ₿28.45	$45.75M ₿3.26K	$19.64M ₿1.22K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Elephant Money ELEPHANT	$0.00000003932 ₿0.0000000000033	-0.12	$19.6M ₿0	$0.00000003988 ₿0.0000000000033	$0.00000003859 ₿0.0000000000032	$3.61K ₿2.66	$39.32M ₿3.32K	$19.6M ₿0
1068	BasedAI BASEDAI	$0.5488 ₿0.00015	-3.13	$19.58M ₿0	$0.5818 ₿0.00015	$0.5398 ₿0.00014	$55.85K ₿56.24	$19.58M ₿5.36K	$19.58M ₿0
1069	MetaMUI MMUI	$0.04101 ₿0.0000015	-0.23	$19.58M ₿0	$0.0412 ₿0.0000015	$0.0409 ₿0.0000015	$269.32K ₿25.82	$32.89M ₿1.55K	$19.58M ₿0
1070	Bluefin BLUE	$0.06634	-2.46	$19.48M	$0.06884	$0.06606	$2.11M	$66.41M	$19.48M
1071	Finvesta FINVESTA	$18.57	-1.01	$19.46M	$20.49	$18.25	$159.28K	$19.46M	$19.46M
1072	NAVI Protocol NAVX	$0.0397 ₿0.0000038	-0.65	$19.44M ₿385.2	$0.04117 ₿0.0000040	$0.03939 ₿0.0000038	$1.35M ₿208.67	$39.73M ₿3.9K	$19.44M ₿385.2
1073	Lorenzo Protocol BANK	$0.04578	5.30	$19.44M	$0.04595	$0.04183	$9.49M	$19.44M	$19.44M
1074	Spectral SPEC	$1.38	0.72	$19.38M	$1.41	$1.35	$1.84M	$137.41M	$19.38M
1075	ShapeShift FOX FOX	$0.03101 ₿0.0000013	38.08	$19.37M ₿851.7	$0.03619 ₿0.0000014	$0.02241 ₿0.0000013	$4.16M ₿23.26	$31.12M ₿1.38K	$19.37M ₿851.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}