Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	Bytecoin BCN	$0.0001224 ₿0.00000000048	0.37	$22.49M ₿88.35	$0.0001228 ₿0.00000000048	$0.0001133 ₿0.00000000046	$1.72K ₿0.25	$22.5M ₿88.38	$22.49M ₿88.35
982	Bedrock BR	$0.107	-0.12	$22.43M	$0.1118	$0.1053	$105.07M	$106.8M	$22.43M
983	DIMO DIMO	$0.07058 ₿0.0000055	6.89	$22.34M ₿1.19K	$0.08267 ₿0.0000057	$0.06567 ₿0.0000053	$764.56K ₿5.67	$70.55M ₿5.57K	$22.34M ₿1.19K
984	OHO Blockchain OHO	$0.00092 ₿0.000000010	-1.08	$22.18M ₿265.16	$0.0009635 ₿0.000000011	$0.0009035 ₿0.000000010	$118.91K ₿22.1	$41.34M ₿494.42	$22.18M ₿265.16
985	MNEE USD Stablecoin MNEE	$1	0.02	$22.04M	$1	$0.9969	$87.54K	$22.04M	$22.04M
986	Unipoly UNP	$0.07835 ₿0.00000061	0.10	$21.85M ₿0	$0.07924 ₿0.00000064	$0.0766 ₿0.00000049	$1.17M ₿0.37	$78.24M ₿616.43	$21.85M ₿0
987	Wrapped Centrifuge WCFG	$0.1256 ₿0.000012	-2.95	$21.87M ₿4.37K	$0.1323 ₿0.000012	$0.124 ₿0.000011	$104.21K ₿15.04	$21.87M	$21.87M ₿4.37K
988	Nakamoto Games NAKA	$0.3363 ₿0.000027	1.36	$21.86M ₿1.77K	$0.3491 ₿0.000028	$0.3267 ₿0.000026	$8.62M ₿393.83	$60.54M ₿4.91K	$21.86M ₿1.77K
989	ChainBounty BOUNTY	$0.04307 ₿0.0000014	-2.16	$21.8M ₿739.68	$0.04523 ₿0.0000015	$0.04175 ₿0.0000014	$1.02M ₿51.48	$21.8M ₿743.04	$21.8M ₿739.68
990	titcoin TITCOIN	$0.02278	-29.99	$22.18M	$0.04433	$0.01456	$37.23M	$22.98M	$22.18M
991	Frontier FRONT	$0.2411 ₿0.000017	-8.21	$21.68M ₿1.55K	$0.2669 ₿0.000018	$0.238 ₿0.000016	$3.6K ₿463.69	$21.68M ₿1.59K	$21.68M ₿1.55K
992	Myria MYRIA	$0.0007628 ₿0.00000012	0.85	$21.53M ₿2.16K	$0.0007938 ₿0.00000013	$0.0007247 ₿0.00000012	$964.93K ₿42.41	$38.05M ₿6.19K	$21.53M ₿2.16K
993	Parcl PRCL	$0.07899	-12.92	$21.59M	$0.09316	$0.07808	$10.41M	$78.98M	$21.59M
994	Phoenix PHB	$0.4195 ₿0.000031	-8.55	$21.57M ₿1.56K	$0.4673 ₿0.000034	$0.4175 ₿0.000031	$9.51M ₿119.2	$21.57M ₿1.56K	$21.57M ₿1.56K
995	RARI RARI	$1.18 ₿0.000075	-3.37	$21.45M ₿881.15	$1.23 ₿0.000082	$1.16 ₿0.000071	$300.92K ₿48.94	$29.4M ₿1.9K	$21.45M ₿881.15
996	Dexalot ALOT	$0.3867 ₿0.0000096	-1.62	$21.49M ₿463.72	$0.4001 ₿0.0000097	$0.385 ₿0.0000091	$23.74K ₿2.85	$38.64M ₿967.58	$21.49M ₿463.72
997	MATH MATH	$0.1185 ₿0.0000087	-5.64	$21.5M ₿1.5K	$0.1275 ₿0.000011	$0.1188 ₿0.0000042	$216.88K ₿1.1K	$23.65M ₿1.72K	$21.5M ₿1.5K
998	StraitsX XUSD XUSD	$0.9998	-0.01*	$21.43M	$1	$0.9996	$4.93M	$21.43M	$21.43M
999	Shardus ULT	$0.04865 ₿0.0000027	-0.41	$21.33M ₿1.22K	$0.05059 ₿0.0000028	$0.04771 ₿0.0000027	$46.14 ₿0.15	$48.53M ₿2.77K	$21.33M ₿1.22K
1000	BasedAI BASEDAI	$0.5995 ₿0.00015	1.16	$21.38M ₿0	$0.6572 ₿0.00015	$0.5852 ₿0.00014	$220.91K ₿56.24	$21.38M ₿5.36K	$21.38M ₿0
1001	SynFutures F	$0.01404	-5.29	$21.3M	$0.01558	$0.01394	$5.74M	$140.49M	$21.3M
1002	Fracton Protocol FT	$0.244 ₿0.000030	0.09	$21.3M ₿0	$0.2469 ₿0.000031	$0.2384 ₿0.000030	$1.72M ₿10.94	$24.35M ₿3.06K	$21.3M ₿0
1003	Kekius Maximus KEKIUS	$0.02119	-3.75	$21.3M	$0.02314	$0.02031	$2.96M	$21.3M	$21.3M
1004	MorpheusAI MOR	$6.5	-6.74	$21.22M	$7.03	$6.45	$70.55K	$36.97M	$21.22M
1005	sUSD (Optimism) SUSD	$0.945	2.99	$21.2M	$0.9755	$0.9171	$3.03M	$21.2M	$21.2M
1006	Laine Staked SOL LAINESOL	$162.45 ₿0.0026	0.06	$21.17M ₿351.19	$163.01 ₿0.0028	$155.77 ₿0.0026	$156.83 ₿0	$21.17M ₿351.19	$21.17M ₿351.19
1007	Ice Open Network ICE	$0.003116 ₿0.000000062	-2.06	$21.14M ₿410.29	$0.003246 ₿0.000000064	$0.003043 ₿0.000000061	$9.7M ₿360.15	$65.84M ₿1.31K	$21.14M ₿410.29
1008	HashAI HASHAI	$0.0002359 ₿0.000000034	-1.97	$21.13M ₿0	$0.0002553 ₿0.000000035	$0.0002355 ₿0.000000030	$158.94K ₿36.98	$22.44M ₿3.3K	$21.13M ₿0
1009	Agoric BLD	$0.0313 ₿0.0000018	-5.41	$21.12M ₿1.21K	$0.03372 ₿0.0000020	$0.03101 ₿0.0000017	$796.73K ₿6.22	$33.5M ₿1.98K	$21.12M ₿1.21K
1010	Inverse Finance INV	$35.36 ₿0.00083	3.37	$21.02M ₿428.1	$35.88 ₿0.00084	$33.35 ₿0.00079	$324.77K ₿8.13	$21.75M ₿460.39	$21.02M ₿428.1
1011	SX Network SX	$0.03768 ₿0.0000016	-1.33	$21.01M ₿720.46	$0.03827 ₿0.0000016	$0.03703 ₿0.0000015	$726.5 ₿0.11	$37.65M ₿1.64K	$21.01M ₿720.46
1012	GXChain GXC	$0.2799 ₿0.000036	0.83	$21M ₿2.71K	$0.2813 ₿0.000040	$0.2735 ₿0.0000069	$1.42K ₿1.15	$27.99M ₿3.61K	$21M ₿2.71K
1013	EURA EURA	$1.09 ₿0.000015	1.13	$20.95M ₿272.47	$1.1 ₿0.000015	$1.07 ₿0.000015	$2.97M ₿19.45	$20.95M ₿272.47	$20.95M ₿272.47
1014	AGENDA 47 A47	$0.02071	7.68	$20.91M	$0.02135	$0.0191	$2.03M	$20.91M	$20.91M
1015	IDEX IDEX	$0.02218 ₿0.0000012	-8.05	$20.88M ₿1.01K	$0.02469 ₿0.0000013	$0.02243 ₿0.0000012	$4.16M ₿119.93	$22.38M ₿1.24K	$20.88M ₿1.01K
1016	SideShift XAI	$0.142 ₿0.0000027	0.89	$20.83M ₿360.39	$0.142 ₿0.0000027	$0.1401 ₿0.0000026	$29.03K ₿0.14	$29.83M ₿568.86	$20.83M ₿360.39
1017	DexTools DEXT	$0.265 ₿0.000013	-2.91	$20.82M ₿1.17K	$0.2816 ₿0.000013	$0.2592 ₿0.000012	$25.1K ₿7.7	$31.97M ₿1.75K	$20.82M ₿1.17K
1018	Self Chain SLF	$0.2154	-2.91	$20.82M	$0.2226	$0.2067	$8.71M	$72.12M	$20.82M
1019	Sperax SPA	$0.01052 ₿0.00000026	3.19	$20.73M ₿450.94	$0.01131 ₿0.00000028	$0.01002 ₿0.00000025	$4.74M ₿32.3	$48.45M ₿1.23K	$20.73M ₿450.94
1020	Kava Lend HARD	$0.1539 ₿0.0000035	4.26	$20.72M ₿473.65	$0.1625 ₿0.0000037	$0.1463 ₿0.0000035	$4.58M ₿23.81	$30.74M ₿702.78	$20.72M ₿473.65
1021	Savings crvUSD SCRVUSD	$1.04	-0.05	$20.69M	$1.04	$1.04	$2.01M	$20.69M	$20.69M
1022	REI Network REI	$0.02115 ₿0.0000015	-8.00	$20.65M ₿1.54K	$0.02397 ₿0.0000016	$0.02112 ₿0.0000015	$1.41M ₿367.76	$21.14M ₿1.59K	$20.65M ₿1.54K
1023	Unicorn Fart Dust UFD	$0.02061	-12.31	$20.6M	$0.02686	$0.02029	$5.66M	$20.6M	$20.6M
1024	Monerium EUR emoney EURE	$1.09	1.17	$20.6M	$1.09	$1.08	$2.74K	$20.6M	$20.6M
1025	QASH QASH	$0.02534 ₿0.00000038	4.28	$20.53M ₿314.26	$0.02531 ₿0.00000044	$0.02415 ₿0.00000038	$1.8K ₿0.45	$25.25M ₿386.49	$20.53M ₿314.26
1026	VIDT DAO VIDT	$0.02439 ₿0.00000068	-1.72	$20.51M ₿528.77	$0.02556 ₿0.00000072	$0.02388 ₿0.00000068	$14.99M ₿44.3	$24.35M ₿686.7	$20.51M ₿528.77
1027	Pepecoin PEP	$0.000228 ₿0.00000000046	3.30	$20.39M ₿0	$0.0002483 ₿0.00000000060	$0.0002204 ₿0.00000000046	$302.26K ₿0.15	$20.39M ₿8.44	$20.39M ₿0
1028	Reactive Network REACT	$0.06567	-4.71	$20.37M	$0.07107	$0.06294	$1.15M	$32.85M	$20.37M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Swell SWELL	$0.009687	-10.77	$20.35M	$0.0111	$0.009579	$17.02M	$96.8M	$20.35M
1030	Alchemix ALCX	$8.48 ₿0.00056	-5.08	$20.33M ₿1.22K	$9.19 ₿0.00058	$8.33 ₿0.00049	$4.45M ₿419.86	$25.64M ₿1.62K	$20.33M ₿1.22K
1031	Polkastarter POLS	$0.2045 ₿0.000015	-2.89	$20.29M ₿1.56K	$0.2125 ₿0.000016	$0.2032 ₿0.000015	$1.98M ₿69.81	$20.45M ₿1.57K	$20.29M ₿1.56K
1032	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.36	$20.29M ₿292.77	$0.1547 ₿0.0000022	$0.1508 ₿0.0000021	$52.33K ₿1.5	$153.68M ₿2.22K	$20.29M ₿292.77
1033	Polymath POLY	$0.02251 ₿0.0000014	-4.35	$20.23M ₿1.28K	$0.1196 ₿0.0000016	$0.02213 ₿0.0000013	$1.75K ₿0.29	$22.51M ₿1.42K	$20.23M ₿1.28K
1034	Connex CONX	$17.58 ₿0.00040	-1.15	$20.21M ₿460.73	$18.41 ₿0.00040	$17.18 ₿0.00039	$80.04K ₿2.51	$1.76B ₿40.06K	$20.21M ₿460.73
1035	Heroes of Mavia MAVIA	$0.3908 ₿0.000069	3.87	$20.22M ₿2.07K	$0.414 ₿0.000071	$0.3633 ₿0.000067	$25.97M ₿628.04	$97.94M ₿17.24K	$20.22M ₿2.07K
1036	MetaMUI MMUI	$0.04229 ₿0.0000015	2.50	$20.15M ₿0	$0.04282 ₿0.0000015	$0.04118 ₿0.0000015	$412.69K ₿25.82	$33.85M ₿1.55K	$20.15M ₿0
1037	Undeads Games UDS	$0.2788	25.54	$20.12M	$0.2801	$0.2178	$317.1K	$70M	$20.12M
1038	Bluefin BLUE	$0.0686	-0.96	$20.08M	$0.07287	$0.06407	$3.71M	$68.47M	$20.08M
1039	TruFin Staked NEAR TRUNEAR	$2.66	0	$20.08M	$0	$0	$1.3K	$20.08M	$20.08M
1040	Pocket Network POKT	$0.01184 ₿0.0000033	-5.47	$20.05M ₿5.59K	$0.01254 ₿0.0000038	$0.01171 ₿0.0000033	$170.96K ₿30.49	$20.41M ₿5.74K	$20.05M ₿5.59K
1041	Catizen CATI	$0.09657	-29.69	$20M	$0.1402	$0.09645	$46.44M	$97.08M	$20M
1042	Adshares ADS	$0.5161 ₿0.0000062	-0.76	$20M ₿241.47	$0.5255 ₿0.0000064	$0.5009 ₿0.0000061	$26.85K ₿3.51	$20M ₿241.52	$20M ₿241.47
1043	sETH SETH	$1,721.03 ₿0.050	0.23	$19.92M ₿622.47	$1,833.77 ₿0.051	$1,690.92 ₿0.050	$8.38K ₿3.14	$19.92M ₿622.47	$19.92M ₿622.47
1044	Hegic HEGIC	$0.01845 ₿0.00000031	0.64	$19.85M ₿339.69	$0.0187 ₿0.00000032	$0.01807 ₿0.00000030	$30.71K ₿0.67	$19.85M ₿339.69	$19.85M ₿339.69
1045	AMATERASU OMIKAMI OMIKAMI	$0.01974 ₿0.000000039	1.92	$19.73M ₿39.87	$0.02034 ₿0.000000042	$0.0193 ₿0.000000039	$132.12K ₿0.19	$19.73M ₿39.87	$19.73M ₿39.87
1046	Metacade MCADE	$0.01185 ₿0.00000021	-5.08	$19.73M ₿370.05	$0.01284 ₿0.00000023	$0.01182 ₿0.00000017	$4.32M ₿8.26	$23.71M ₿421.43	$19.73M ₿370.05
1047	Persistence One XPRT	$0.08904 ₿0.0000045	-1.06	$19.68M ₿918.58	$0.09143 ₿0.0000046	$0.08774 ₿0.0000045	$1.43M ₿6.88	$19.71M ₿924.05	$19.68M ₿918.58
1048	Harvest Finance FARM	$29.28 ₿0.0015	-2.87	$19.66M ₿1.01K	$30.64 ₿0.0016	$28.59 ₿0.00095	$1.74M ₿2.76K	$20.19M ₿1.04K	$19.66M ₿1.01K
1049	Quickswap [OLD] QUICK	$26.24 ₿0.0011	6.02	$19.64M ₿719.54	$27.78 ₿0.0012	$22.95 ₿0.0011	$139.98K ₿0.29	$26.17M ₿1.19K	$19.64M ₿719.54
1050	Elephant Money ELEPHANT	$0.00000003941 ₿0.0000000000033	-2.88	$19.64M ₿0	$0.0000000409 ₿0.0000000000033	$0.00000003903 ₿0.0000000000032	$2.78K ₿2.66	$39.41M ₿3.32K	$19.64M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Komodo KMD	$0.1395 ₿0.0000068	-1.44	$19.62M ₿948.97	$0.1462 ₿0.0000071	$0.1363 ₿0.0000067	$2.6K ₿39.93	$19.62M ₿1.36K	$19.62M ₿948.97
1052	Quickswap QUICK	$0.02613 ₿0.0000011	10.93	$19.57M ₿693.1	$0.0278 ₿0.0000011	$0.02136 ₿0.0000011	$20.53M ₿60.39	$26.05M ₿1K	$19.57M ₿693.1
1053	HOPR HOPR	$0.03929 ₿0.0000019	-2.39	$19.55M ₿855.33	$0.04061 ₿0.0000020	$0.03923 ₿0.0000019	$194K ₿10.24	$20.56M ₿880.4	$19.55M ₿855.33
1054	Dora Factory DORA	$0.01951 ₿0.0000016	-3.90	$19.54M ₿1.65K	$0.02054 ₿0.0000016	$0.01935 ₿0.0000015	$191.6K ₿9.79	$19.54M ₿1.65K	$19.54M ₿1.65K
1055	Spring Staked SUI SSUI	$2.34	-2.21	$19.43M	$2.55	$2.28	$74.44K	$19.43M	$19.43M
1056	Pixels PIXEL	$0.02503 ₿0.0000090	-9.39	$19.25M ₿7.02K	$0.02846 ₿0.0000094	$0.02492 ₿0.0000087	$19.14M ₿1.24K	$124.81M ₿45.49K	$19.25M ₿7.02K
1057	PARSIQ PRQ	$0.06564 ₿0.0000028	-4.69	$19.3M ₿591.61	$0.07045 ₿0.0000031	$0.06309 ₿0.0000026	$839.27K ₿43.82	$20.45M ₿872.98	$19.3M ₿591.61
1058	Alkimi $ADS	$0.1008 ₿0.0000027	0.39	$19.28M ₿499.37	$0.104 ₿0.0000028	$0.09749 ₿0.0000026	$133.09K ₿3.28	$25.09M ₿687.93	$19.28M ₿499.37
1059	RabBitcoin RBTC	$0.000001529	4.89	$19.27M	$0.000001659	$0.00000145	$1.07M	$31.9M	$19.27M
1060	World Friendship Cash WFCA	$0.1161 ₿0.0000010	13.21	$19.26M ₿0	$0.1157 ₿0.0000012	$0.1024 ₿0.00000093	$870.31K ₿1.51	$115.99M	$19.26M ₿0
1061	Rekt REKT	$0.00000004579	-2.00	$19.25M	$0.00000004839	$0.00000004446	$478.42K	$19.25M	$19.25M
1062	CHEDDA CHDD	$0.0002406	0.61	$19.24M	$0.0002411	$0.000235	$612.43	$19.24M	$19.24M
1063	IlluminatiCoin NATI	$0.0000005829 ₿0.0000000000010	-3.74	$19.24M ₿0	$0.0000006946 ₿0.0000000000011	$0.000000574 ₿0.0000000000010	$41.75K ₿0.06	$19.24M ₿35.12	$19.24M ₿0
1064	AscendEx ASD	$0.02591 ₿0.0000010	2.79	$19.18M ₿769.5	$0.02583 ₿0.0000010	$0.02479 ₿0.0000010	$1.28M ₿39.26	$19.18M ₿769.5	$19.18M ₿769.5
1065	XSGD XSGD	$0.7455 ₿0.000010	0.22	$19.16M ₿544.64	$0.7512 ₿0.000010	$0.7323 ₿0.000010	$22.53M ₿270.54	$19.16M ₿544.64	$19.16M ₿544.64
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Suilend SEND	$0.3919	-2.09	$19.09M	$0.4171	$0.3908	$3.93M	$39.17M	$19.09M
1067	ZUSD ZUSD	$1.03 ₿0.000017	3.54	$19.08M ₿329.28	$1.03	$0.9957	$3.36 ₿0.06	$19.08M ₿326.66	$19.08M ₿329.28
1068	Karrat KARRAT	$0.08041	-0.73	$18.92M	$0.08581	$0.079	$467.76K	$80.49M	$18.92M
1069	Advertise Coin ADCO	$0.4201 ₿0.000011	1.98	$18.91M ₿505.41	$0.4237 ₿0.000011	$0.4109 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1070	Stafi FIS	$0.1238 ₿0.000010	-8.73	$18.86M ₿1.5K	$0.1398 ₿0.000010	$0.1238 ₿0.000010	$6.64M ₿75.1	$18.86M ₿1.5K	$18.86M ₿1.5K
1071	Clash of Lilliput COL	$0.2298 ₿0.000011	-1.64	$18.86M ₿985.26	$0.2603 ₿0.000012	$0.2234 ₿0.000011	$3.65K ₿1.52	$229.82M ₿12.01K	$18.86M ₿985.26
1072	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.02	$18.83M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.16M ₿11.68	$18.83M	$18.83M ₿0
1073	Puffer PUFFER	$0.1841	-0.01	$18.81M	$0.1997	$0.177	$21.46M	$183.9M	$18.81M
1074	Wagmi WAGMI	$0.01088 ₿0.00000019	-2.09	$18.81M ₿303.09	$0.01141 ₿0.00000020	$0.01038 ₿0.00000018	$3.95M ₿5.7	$54.32M	$18.81M ₿303.09
1075	OORT OORT	$0.0494 ₿0.0000073	0.04	$18.76M ₿476.35	$0.05053 ₿0.0000077	$0.0492 ₿0.0000072	$765.99K ₿83.41	$98.7M ₿14.72K	$18.76M ₿476.35
1076	Ultra UOS	$0.04512 ₿0.0000032	0.29	$18.77M ₿1.22K	$0.04572 ₿0.0000034	$0.04466 ₿0.0000031	$1.43M ₿28.45	$44.98M ₿3.26K	$18.77M ₿1.22K
1077	PaLM AI PALM	$0.2423 ₿0.000012	-6.21	$18.71M ₿972.22	$0.2693 ₿0.000013	$0.2329 ₿0.000012	$71.9K ₿17.56	$18.71M ₿972.22	$18.71M ₿972.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}