Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	IXS IXS	$0.1402 ₿0.0000088	-9.02	$25.38M ₿1.47K	$0.1541 ₿0.0000092	$0.1405 ₿0.0000077	$239.92K ₿15.59	$25.38M ₿1.59K	$25.38M ₿1.47K
1002	USDu USDU	$0.9999	-0.01*	$25.3M	$1	$0.9996	$2.9K	$25.3M	$25.3M
1003	Janction JCT	$0.002205	9.32	$25.41M	$0.002363	$0.002005	$6.69M	$110.52M	$25.41M
1004	Ozapay OZA	$0.03297	0.12	$25.15M	$0.03351	$0.03247	$5.5K	$33.01M	$25.15M
1005	Holoworld HOLO	$0.07239	-1.10	$25.15M	$0.07538	$0.07239	$11.42M	$148.27M	$25.15M
1006	Bless BLESS	$0.01362	-1.50	$25.14M	$0.01463	$0.01325	$3.23M	$136.5M	$25.14M
1007	4 4	$0.02513	-5.61	$25.13M	$0.02685	$0.02478	$2.69M	$25.13M	$25.13M
1008	FLOCK FLOCK	$0.1035	-5.22	$25.13M	$0.1094	$0.1032	$2.04M	$103.54M	$25.13M
1009	Aster Staked USDF ASUSDF	$1.05	-0.07	$25.11M	$1.05	$1.05	$158.39	$25.11M	$25.11M
1010	saffron.finance SFI	$313.79 ₿0.00048	3.27	$25.08M ₿38.45	$322.41 ₿0.00055	$282.45 ₿0.00047	$113.19K ₿1.02	$28.86M ₿44.25	$25.08M ₿38.45
1011	Bullish Degen BULLISH	$0.02492	-5.68	$24.98M	$0.02771	$0.02469	$2.02M	$24.98M	$24.98M
1012	BENQI QI	$0.003463 ₿0.00000033	-3.42	$24.96M ₿1.48K	$0.003637 ₿0.00000034	$0.003444 ₿0.00000033	$1.07M ₿42.87	$24.96M ₿2.38K	$24.96M ₿1.48K
1013	0xy 0XY	$0.02486	0.77	$24.87M	$0.02511	$0.02429	$3.61K	$24.87M	$24.87M
1014	Sceptre Staked FLR SFLR	$0.01997	-3.69	$24.86M	$0.02092	$0.01993	$99.81K	$24.86M	$24.86M
1015	Metronome Synth USD MSUSD	$0.9942	-0.03	$24.84M	$0.9983	$0.9884	$402.66K	$24.61M	$24.84M
1016	Dogs DOGS	$0.00004797 ₿0.000000017	-0.89	$24.83M	$0.00005076	$0.00004774	$7.1M	$26.43M ₿9.35K	$24.83M
1017	Hylo Staked SOL HYLOSOL	$134.63	-1.82	$24.7M	$137.67	$134.57	$58.66K	$24.68M	$24.7M
1018	Gunz GUN	$0.01787	9.16	$24.69M	$0.0187	$0.01609	$49.82M	$178.93M	$24.69M
1019	Bitcoin Limited Edition BTCLE	$123.28	-0.21	$24.66M	$124.18	$123.14	$37.96K	$25.89M	$24.66M
1020	Injective Bridged USDT (Injective) USDT	$1	-0.11	$24.66M	$1.01	$0.9918	$839.71	$24.66M	$24.66M
1021	Nomina NOM	$0.008502	-2.09	$24.64M	$0.008807	$0.008437	$10.99M	$60.31M	$24.64M
1022	Gradients SN56	$6.94	-1.80	$24.61M	$7.17	$6.91	$35.18K	$24.61M	$24.61M
1023	WOLF WOLF	$0.02459	-2.51	$24.57M	$0.02525	$0.02444	$43.49K	$24.57M	$24.57M
1024	Allora ALLO	$0.1192	-3.29	$24.49M	$0.1285	$0.1186	$14.14M	$93.69M	$24.49M
1025	BankrCoin BNKR	$0.0002452	10.43	$24.53M	$0.0002629	$0.0002209	$3.9M	$24.53M	$24.53M
1026	Wojak WOJAK	$0.0244	7.28	$24.4M	$0.02614	$0.02175	$2.36M	$24.4M	$24.4M
1027	Staked Frax USD SFRXUSD	$1.17	0.05	$24.41M	$1.17	$1.17	$202.91K	$24.41M	$24.41M
1028	Wrapped FRAX WFRAX	$0.6951	-0.93	$24.39M	$0.7125 ₿0.	$0.6938 ₿0.	$100.58K ₿0	$24.38M	$24.39M
1029	Ancient8 A8	$0.05813	3.56	$24.36M	$0.0613	$0.05581	$5.04M	$58.04M	$24.36M
1030	Gods Unchained GODS	$0.0618 ₿0.0000041	-2.66	$24.36M ₿1.18K	$0.06385 ₿0.0000044	$0.06175 ₿0.0000041	$409.4K ₿18.04	$30.91M ₿2.07K	$24.36M ₿1.18K
1031	MetaMask USD MUSD	$1	0.02	$24.35M	$1	$0.9988	$5.47M	$24.35M	$24.35M
1032	Maverick Protocol MAV	$0.0306 ₿0.0000086	1.42	$24.28M ₿2.16K	$0.03143 ₿0.0000092	$0.0301 ₿0.0000085	$4.7M ₿197.87	$61.25M ₿17.28K	$24.28M ₿2.16K
1033	Gyroscope GYD GYD	$1 ₿0.000014	0.13	$24.27M ₿295.39	$1 ₿0.000014	$0.9947 ₿0.000014	$9.35K ₿11.32	$24.27M ₿295.39	$24.27M ₿295.39
1034	Adventure Gold AGLD	$0.2775 ₿0.000021	-1.93	$24.26M ₿1.63K	$0.2846 ₿0.000022	$0.2748 ₿0.000021	$7.05M ₿193.06	$25.76M ₿1.63K	$24.26M ₿1.63K
1035	Reactive Network REACT	$0.05564	-5.30	$24.28M	$0.05875	$0.05498	$522.52K	$27.82M	$24.28M
1036	Electronic USD EUSD	$0.9994 ₿0.000014	-0.05	$24.18M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$344.31K ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
1037	TCY TCY	$0.115	-3.58	$24.15M	$0.1201 ₿0.	$0.1141 ₿0.	$88.83K ₿0	$24.15M	$24.15M
1038	L2 Standard Bridged USDT (Base) USDT	$0.9988	-0.01*	$24.1M	$0.9995	$0.9982	$2.48M	$24.1M	$24.1M
1039	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.1M	$24.08M
1040	Ika IKA	$0.007983	-1.73	$24M	$0.008899	$0.007717	$27.29M	$80.01M	$24M
1041	Cetus Protocol CETUS	$0.02705 ₿0.0000022	-2.72	$23.92M ₿708.45	$0.02793 ₿0.0000023	$0.02679 ₿0.0000022	$3.52M ₿152.7	$27.05M ₿1.11K	$23.92M ₿708.45
1042	Surge SURGE	$0.04883	-2.68	$23.93M	$0.05049	$0.04838	$7.34M	$48.83M	$23.93M
1043	SuperWalk GRND GRND	$0.03416 ₿0.0000026	-0.51	$24.18M ₿115.72	$0.0344 ₿0.0000026	$0.03352 ₿0.0000025	$75.17K ₿1.26	$33.74M ₿2.61K	$24.18M ₿115.72
1044	Huobi HT	$0.2181 ₿0.000011	1.63	$23.86M ₿1.84K	$0.2271 ₿0.000012	$0.2119 ₿0.000011	$13.96K ₿27.72	$23.86M ₿2.32K	$23.86M ₿1.84K
1045	OHO Blockchain OHO	$0.0009824 ₿0.000000010	-1.03	$23.72M ₿265.16	$0.0009947 ₿0.000000011	$0.0009776 ₿0.000000010	$279.9K ₿22.1	$44.21M ₿494.42	$23.72M ₿265.16
1046	Radix XRD	$0.001779 ₿0.0000010	0.21	$23.7M ₿10.53K	$0.001789 ₿0.0000010	$0.001764 ₿0.0000010	$14.57K ₿86.88	$23.7M ₿12.95K	$23.7M ₿10.53K
1047	Catizen CATI	$0.06181	-0.83	$23.66M	$0.06378	$0.06177	$4.89M	$61.82M	$23.66M
1048	Destra Network DSYNC	$0.02368 ₿0.0000046	-1.99	$23.65M ₿0	$0.02463 ₿0.	$0.02322 ₿0.	$1.09M ₿0	$23.65M ₿4.68K	$23.65M ₿0
1049	Solayer Staked SOL SSOL	$147.05	-1.44	$23.65M	$149.81	$146.61	$58.78K	$23.65M	$23.65M
1050	Luxxcoin LUX	$0.0002305	-21.05	$23.06M	$0.0003116	$0.0002261	$227.31K	$23.06M	$23.06M
1051	ZEROBASE ZBT	$0.09642	-4.07	$23.6M	$0.1009	$0.09579	$19.38M	$96.31M	$23.6M
1052	Rujira RUJI	$0.3171	0.20	$23.59M	$0.3172 ₿0.	$0.3087 ₿0.	$70.52K ₿0	$31.66M	$23.59M
1053	Electroneum ETN	$0.001311 ₿0.000000094	-0.44	$23.57M ₿1.69K	$0.001366 ₿0.000000095	$0.001309 ₿0.000000089	$909.56K ₿14.22	$27.53M ₿1.98K	$23.57M ₿1.69K
1054	Uquid Coin UQC	$2.35 ₿0.00013	-18.88	$23.53M ₿1.32K	$3.01 ₿0.00013	$2.35 ₿0.00012	$25.3K ₿40.38	$94.12M ₿5.3K	$23.53M ₿1.32K
1055	Rootstock Bitcoin RBTC	$89,137 ₿0.99	-1.41	$23.38M ₿0	$90,477 ₿0.	$88,806 ₿0.	$268.31K ₿0	$23.38M ₿0	$23.38M ₿0
1056	Incrypt INC	$0.003611	-0.64	$23.33M	$0.003663	$0.003569	$101.13K	$75.84M	$23.33M
1057	Newton Protocol NEWT	$0.1078	-3.34	$23.2M	$0.1119	$0.1076	$2.94M	$107.89M	$23.2M
1058	Capx AI CAPX	$0.2262	0.69	$23.17M	$0.2264	$0.2244	$778.81K	$226.04M	$23.17M
1059	Oobit OOB	$0.09264	27.19	$23.16M	$0.0946	$0.07284	$1.28M	$92.65M	$23.16M
1060	MovieBloc MBL	$0.001213 ₿0.000000078	-1.69	$23.06M ₿1.37K	$0.001256 ₿0.000000081	$0.001205 ₿0.000000078	$1.77M ₿29.17	$36.39M ₿2.34K	$23.06M ₿1.37K
1061	Saga SAGA	$0.06966 ₿0.000085	-1.07	$23.07M ₿7.64K	$0.07332 ₿0.000099	$0.06966 ₿0.000083	$8.12M ₿12.71K	$75.57M ₿84.87K	$23.07M ₿7.64K
1062	Dent DENT	$0.0002415 ₿0.000000026	-1.98	$23.11M ₿2.55K	$0.0002485 ₿0.000000028	$0.0002404 ₿0.000000026	$1.72M ₿153.75	$24.16M ₿2.67K	$23.11M ₿2.55K
1063	Bone ShibaSwap BONE	$0.09215 ₿0.000010	-1.15	$23.01M ₿2.52K	$0.09374 ₿0.000010	$0.09113 ₿0.000010	$1.48M ₿135.83	$23.02M ₿2.52K	$23.01M ₿2.52K
1064	Renzo REZ	$0.00511 ₿0.0000055	-3.85	$22.97M	$0.005323	$0.005101	$2.93M	$50.29M	$22.97M
1065	BEST BEST	$0.004013	-1.14	$22.91M	$0.004118	$0.003877	$644.2K	$40.18M	$22.91M
1066	Santos FC Fan Token SANTOS	$1.71 ₿0.00010	-7.70	$22.87M ₿576.33	$1.85 ₿0.00010	$1.64 ₿0.000098	$11.35M ₿53.64	$51.22M ₿3.12K	$22.87M ₿576.33
1067	ResearchCoin RSC	$0.1773 ₿0.000010	0.25	$22.74M ₿1.02K	$0.191 ₿0.000011	$0.1757 ₿0.000010	$724.57K ₿4.35	$177.36M ₿10.77K	$22.74M ₿1.02K
1068	HairDAO HAIR	$32.72 ₿0.00067	-0.60	$22.74M ₿434.45	$33.23 ₿0.00068	$32.18 ₿0.00067	$12.7K ₿0	$50.17M ₿1.04K	$22.74M ₿434.45
1069	Celer Network CELR	$0.004019 ₿0.00000050	-1.95	$22.69M ₿2.84K	$0.004336 ₿0.00000050	$0.004022 ₿0.00000046	$2.44M ₿373.3	$40.19M ₿5.03K	$22.69M ₿2.84K
1070	Avalon AVL	$0.08918	-1.08	$22.68M	$0.09469	$0.08739	$12.33M	$89.2M	$22.68M
1071	USUALx USUALX	$0.04558	7.38	$22.62M	$0.04646	$0.04155	$20.37K	$22.62M	$22.62M
1072	Particle Network PARTI	$0.09714	-2.89	$22.63M	$0.1019	$0.09594	$13.03M	$97.15M	$22.63M
1073	Puffer PUFFER	$0.06512	-3.48	$22.57M	$0.06843	$0.06431	$2.66M	$65.01M	$22.57M
1074	Avail AVAIL	$0.006251	-0.83	$22.54M	$0.00647	$0.006203	$1.34M	$66.57M	$22.54M
1075	Solv Protocol SOLV	$0.0152	-0.38	$22.54M	$0.01556 ₿0.	$0.01519 ₿0.	$4.9M ₿0	$127.7M	$22.54M
1076	Noon USN USN	$1	0.02	$22.53M	$1.01	$0.9973	$127.31K	$22.53M	$22.53M
1077	Foom FOOM	$0.0000001283 ₿0.00000000000041	-1.85	$22.47M ₿72.74	$0.0000001362 ₿0.00000000000041	$0.0000001285 ₿0.00000000000041	$151.76K ₿35.94	$22.47M ₿72.74	$22.47M ₿72.74
1078	Shardus ULT	$0.05107 ₿0.0000027	-1.46	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1079	Artificial Liquid Intelligence ALI	$0.002455 ₿0.00000034	3.19	$22.42M ₿1.19K	$0.002468 ₿0.00000035	$0.002366 ₿0.00000033	$174.41K ₿31.77	$24.27M ₿3.39K	$22.42M ₿1.19K
1080	Alchemix ALCX	$8.93 ₿0.00056	-1.62	$22.4M ₿1.22K	$9.16 ₿0.00058	$8.89 ₿0.00049	$1.17M ₿419.86	$27.66M ₿1.62K	$22.4M ₿1.22K
1081	Plume USD PUSD	$0.9991	-0.01	$22.39M	$1	$0.9984	$240.72K	$22.39M	$22.39M
1082	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$29.73 ₿0.13	$22.26M	$22.26M ₿0
1083	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1084	Propy PRO	$0.3833 ₿0.000038	-1.23	$22.2M ₿2.21K	$0.3944 ₿0.000040	$0.3833 ₿0.000036	$4.25M ₿140.66	$38.34M ₿3.81K	$22.2M ₿2.21K
1085	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,091.26	-0.56	$22.22M	$3,126.78	$3,078.17	$18.51K	$22.23M	$22.22M
1086	Planet IX AIX	$0.131	-0.16	$22.19M	$0.1332	$0.1301	$6.76K	$40.1M	$22.19M
1087	SMARDEX SDEX	$0.002374 ₿0.00000032	-0.29	$22.19M ₿2.66K	$0.002382 ₿0.00000032	$0.002373 ₿0.00000031	$163.78K ₿25.34	$23.67M ₿3.21K	$22.19M ₿2.66K
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.08	$22.15M	$1	$0.9975	$589.2K	$22.15M	$22.15M
1090	OmniBridge Bridged Zcash (Solana) ZEC	$414.61	-4.70	$22.16M	$443.24	$414.44	$4.76M	$22.16M	$22.16M
1091	GeorgePlaysClashRoyale CLASH	$0.02204	-2.70	$22.05M	$0.02268	$0.02088	$289.78K	$22.05M	$22.05M
1092	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.18	$22.08M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$567.32K ₿241.66	$22.08M ₿122.78	$22.08M ₿0
1093	SynFutures F	$0.007086	-0.12	$21.98M	$0.007354	$0.00704	$3.61M	$70.78M	$21.98M
1094	DUSK DUSK	$0.04364 ₿0.0000064	-4.38	$21.84M ₿2.94K	$0.04605 ₿0.0000070	$0.04347 ₿0.0000063	$2.35M ₿331.1	$21.84M ₿3.22K	$21.84M ₿2.94K
1095	Origin Token OGN	$0.03338 ₿0.0000031	-3.58	$21.71M ₿1.57K	$0.03462 ₿0.0000033	$0.0332 ₿0.0000030	$2.21M ₿352.47	$47.05M ₿3.12K	$21.71M ₿1.57K
1096	Hosky HOSKY	$0.00000002178 ₿0.00000000000031	-1.99	$21.7M ₿0	$0.00000002257 ₿0.	$0.00000002177 ₿0.	$381.1K ₿0	$21.7M	$21.7M ₿0
1097	Intuition TRUST	$0.1202	0.56	$21.55M	$0.1248 ₿0.	$0.1187 ₿0.	$6.53M ₿0	$119.95M	$21.55M
1098	Thena THE	$0.1789 ₿0.0000075	1.09	$21.48M ₿209.47	$0.1808 ₿0.0000078	$0.1753 ₿0.0000074	$7.21M ₿16.64	$48.51M ₿1.14K	$21.48M ₿209.47
1099	Hypurr Fun HFUN	$21.57	0.48	$21.48M	$21.78	$21.32	$45.4K	$21.48M	$21.48M
1100	Boba Network BOBA	$0.04342 ₿0.0000071	-0.81	$21.45M ₿2.75K	$0.04405 ₿0.0000074	$0.04343 ₿0.0000071	$1.31M ₿655.27	$21.73M ₿3.61K	$21.45M ₿2.75K
1101	Autonolas OLAS	$0.09318 ₿0.000056	-0.61	$21.42M ₿2.46K	$0.0942 ₿0.000057	$0.09285 ₿0.000052	$214.95K ₿48.92	$44.02M ₿30.31K	$21.42M ₿2.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}