Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	MEET48 IDOL	$0.02902	-3.70	$26.21M	$0.03025	$0.02897	$7.08M	$139.41M	$26.21M
1004	Noon USN USN	$0.9985	-0.14	$26.18M	$1	$0.9962	$30.5K	$26.18M	$26.18M
1005	USDu USDU	$0.9986	-0.02	$26.17M	$0.999	$0.9986	$40.12K	$26.17M	$26.17M
1006	Chainflip FLIP	$0.392 ₿0.000079	-1.12	$26.1M ₿1.87K	$0.3965 ₿0.000080	$0.3919 ₿0.000076	$147.68K ₿37.63	$36.64M ₿7.35K	$26.1M ₿1.87K
1007	Elephant Money ELEPHANT	$0.00000005238 ₿0.0000000000033	-0.28	$26.06M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005195 ₿0.0000000000032	$112.94 ₿2.66	$52.43M ₿3.32K	$26.06M ₿0
1008	Stables Labs USDX USDX	$0.03796	-0.27	$25.99M	$0.04019	$0.03733	$89.12	$25.99M	$25.99M
1009	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.03	$25.98M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$169.49K ₿7.41	$25.98M	$25.98M ₿0
1010	BounceBit BB	$0.06325	0.01*	$25.92M	$0.06589	$0.06166	$8.76M	$132.94M	$25.92M
1011	iota SN9	$7.38	4.30	$25.91M	$7.51	$7.03	$252.56K	$25.91M	$25.91M
1012	SuperWalk GRND GRND	$0.03659 ₿0.0000026	3.06	$25.91M ₿115.72	$0.03886 ₿0.0000026	$0.03514 ₿0.0000025	$520.89K ₿1.26	$36.15M ₿2.61K	$25.91M ₿115.72
1013	Avail AVAIL	$0.007086	-0.32	$25.88M	$0.007412	$0.007054	$1.45M	$75.59M	$25.88M
1014	JOE JOE	$0.06396 ₿0.000011	-2.00	$25.78M ₿3.86K	$0.06619 ₿0.000011	$0.06305 ₿0.000011	$1.97M ₿381.33	$31.93M ₿5.65K	$25.78M ₿3.86K
1015	Definitive EDGE	$0.1266	0.47	$25.71M	$0.1283	$0.1239	$885.73K	$126.63M	$25.71M
1016	Magma Finance MAGMA	$0.1353	-2.54	$25.66M	$0.1404	$0.1318	$25.41M	$135.05M	$25.66M
1017	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.62M	$0	$0	$0.18	$25.62M	$25.62M
1018	Frax Staked frxUSD SFRXUSD	$1.18	-0.13	$25.62M	$1.18	$1.18	$1.3M	$25.62M	$25.62M
1019	Kinetiq KNTQ	$0.09485	10.91	$25.6M	$0.09485	$0.08552	$321.31K	$94.83M	$25.6M
1020	Boundless ZKC	$0.1131	-3.01	$25.58M	$0.1174	$0.1118	$5.22M	$115.74M	$25.58M
1021	Holoworld HOLO	$0.07362	-3.89	$25.58M	$0.07697	$0.07261	$7.44M	$150.78M	$25.58M
1022	OmniBridge Bridged Zcash (Solana) ZEC	$401.41	6.18	$25.51M	$396.95	$373.81	$8.33M	$25.51M	$25.51M
1023	Circle xStock CRCLX	$82.88	0.13	$25.46M	$83.16	$82.72	$3.3M	$121.12M	$25.46M
1024	Just a chill guy CHILLGUY	$0.02541	9.77	$25.43M	$0.02547	$0.02302	$4.54M	$25.43M	$25.43M
1025	NUMINE Token NUMI	$0.1306	-8.46	$25.4M	$0.1435	$0.1307	$500.44K	$130.62M	$25.4M
1026	Keep Network KEEP	$0.04591 ₿0.0000032	-3.07	$25.23M ₿1.8K	$0.04922 ₿0.0000034	$0.04504 ₿0.0000032	$2K ₿0.72	$45.9M ₿3.27K	$25.23M ₿1.8K
1027	Renzo REZ	$0.005599 ₿0.0000055	5.98	$25.13M	$0.005952	$0.005246	$18.23M	$54.9M	$25.13M
1028	Hydration HDX	$0.00426 ₿0.00000028	-0.27	$25.12M ₿774.21	$0.00429 ₿0.00000029	$0.0042 ₿0.00000028	$13.53K ₿4.98	$27.36M ₿1.3K	$25.12M ₿774.21
1029	Gradients SN56	$6.77	2.10	$25.11M	$6.95	$6.6	$393.22K	$25.11M	$25.11M
1030	Bridged USD Coin (Scroll) USDC	$0.9986 ₿0.000014	-0.16	$25.08M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$611.63K ₿241.66	$25.08M ₿122.78	$25.08M ₿0
1031	cBAT CBAT	$0.004011 ₿0.000000091	-4.48	$25.08M ₿637.9	$0.004226 ₿0.000000097	$0.003986 ₿0.000000091	$0 ₿0	$25.08M ₿637.9	$25.08M ₿637.9
1032	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.03	$25.01M	$0.999	$0.9973	$62.74M	$25.01M	$25.01M
1033	Sophon SOPH	$0.01248	-0.59	$24.97M	$0.01275	$0.01235	$28.97M	$124.83M	$24.97M
1034	BankrCoin BNKR	$0.0002494	-2.53	$24.94M	$0.0002565	$0.0002456	$3.02M	$24.94M	$24.94M
1035	EURA EURA	$1.16 ₿0.000015	-0.02	$24.73M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$59.02K ₿19.45	$24.73M ₿272.47	$24.73M ₿272.47
1036	BOB (Build on Bitcoin) BOB	$0.01111	-2.20	$24.68M	$0.01155 ₿0.	$0.01098 ₿0.	$3.26M ₿0	$111.16M	$24.68M
1037	Moonbeam GLMR	$0.0237 ₿0.0000062	-1.22	$24.66M ₿5.35K	$0.02433 ₿0.0000066	$0.02355 ₿0.0000062	$1.69M ₿174.35	$28.71M ₿6.98K	$24.66M ₿5.35K
1038	Velodrome Finance VELO	$0.02358 ₿0.0000035	0.10	$24.62M ₿2.15K	$0.02395 ₿0.0000037	$0.02306 ₿0.0000034	$3.02M ₿193.29	$55.04M ₿5.59K	$24.62M ₿2.15K
1039	Injective Bridged USDT (Injective) USDT	$0.9969	-0.17	$24.58M	$1.01	$0.9917	$1.73K	$24.58M	$24.58M
1040	0xy 0XY	$0.02453	1.73	$24.54M	$0.02472	$0.02373	$2.95K	$24.54M	$24.54M
1041	Torch of Liberty LIBERTY	$0.02444	-28.83	$24.45M	$0.03434	$0.0244	$618.47K	$24.45M	$24.45M
1042	Adventure Gold AGLD	$0.2794 ₿0.000021	-2.18	$24.44M ₿1.63K	$0.2882 ₿0.000022	$0.2759 ₿0.000021	$7.98M ₿193.06	$25.95M ₿1.63K	$24.44M ₿1.63K
1043	Coin98 C98	$0.02445 ₿0.0000059	-1.32	$24.42M ₿3.89K	$0.02576 ₿0.0000064	$0.02409 ₿0.0000058	$4.48M ₿403.72	$24.42M ₿5.3K	$24.42M ₿3.89K
1044	PAAL AI PAAL	$0.02724 ₿0.0000081	-4.05	$24.4M ₿5.33K	$0.0284 ₿0.0000089	$0.02693 ₿0.0000081	$1.57M ₿80.85	$27.19M ₿8.18K	$24.4M ₿5.33K
1045	GoPlus Security GPS	$0.006175	-2.66	$24.4M	$0.006563	$0.006027	$7.16M	$61.76M	$24.4M
1046	Baby Shark Universe BSU	$0.1452	-2.01	$24.4M	$0.1585	$0.1426	$46.12M	$123.45M	$24.4M
1047	StrikeX STRX	$0.02875 ₿0.0000013	-2.01	$24.4M ₿1.15K	$0.0294 ₿0.0000014	$0.02863 ₿0.0000013	$8.07K ₿16.98	$25.52M ₿1.21K	$24.4M ₿1.15K
1048	OHO Blockchain OHO	$0.001006 ₿0.000000010	1.29	$24.28M ₿265.16	$0.001005 ₿0.000000011	$0.0009919 ₿0.000000010	$182.63K ₿22.1	$45.26M ₿494.42	$24.28M ₿265.16
1049	Elastos ELA	$1.05 ₿0.000058	-0.36	$24.29M ₿1.29K	$1.06 ₿0.000060	$1.04 ₿0.000058	$196.56K ₿13.5	$27.58M ₿1.5K	$24.29M ₿1.29K
1050	Ekubo Protocol EKUBO	$2.43	0.87	$24.27M	$2.43	$2.4	$21.51K	$24.27M	$24.27M
1051	Wojak WOJAK	$0.02424	-14.23	$24.27M	$0.02852	$0.0221	$3.35M	$24.27M	$24.27M
1052	Bitcoin Limited Edition BTCLE	$121.16	-0.32	$24.23M	$121.57	$120.39	$31.21K	$25.44M	$24.23M
1053	4 4	$0.02422	-9.74	$24.22M	$0.03308	$0.02309	$14.85M	$24.22M	$24.22M
1054	BENQI QI	$0.00336 ₿0.00000033	-1.91	$24.2M ₿1.48K	$0.003472 ₿0.00000034	$0.003333 ₿0.00000033	$746.03K ₿42.87	$24.2M ₿2.38K	$24.2M ₿1.48K
1055	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$10.02K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1056	Electroneum ETN	$0.001345 ₿0.000000094	8.07	$24.19M ₿1.69K	$0.001348 ₿0.000000095	$0.001211 ₿0.000000089	$685.6K ₿14.22	$28.26M ₿1.98K	$24.19M ₿1.69K
1057	Diverge Loop DLC	$0.02714 ₿0.0000022	-1.48	$24.15M ₿211.56	$0.02808 ₿0.0000022	$0.02701 ₿0.0000021	$3.95K ₿1.16	$27.13M ₿2.2K	$24.15M ₿211.56
1058	FLOCK FLOCK	$0.08967	-4.29	$24.13M	$0.09381	$0.08844	$3.43M	$89.68M	$24.13M
1059	Cetus Protocol CETUS	$0.02706 ₿0.0000022	0.63	$23.94M ₿708.45	$0.02758 ₿0.0000023	$0.02644 ₿0.0000022	$3.5M ₿152.7	$27.07M ₿1.11K	$23.94M ₿708.45
1060	Hylo Leveraged SOL XSOL	$0.7273	10.20	$23.89M	$0.7239	$0.6548	$160.67K	$23.89M	$23.89M
1061	Hegic HEGIC	$0.02214 ₿0.00000031	1.06	$23.87M ₿339.69	$0.02288 ₿0.00000032	$0.02191 ₿0.00000030	$258.16 ₿0.67	$23.87M ₿339.69	$23.87M ₿339.69
1062	Act I The AI Prophecy ACT	$0.02511	-0.50	$23.81M	$0.02587	$0.02457	$18.9M	$23.81M	$23.81M
1063	SEDA SEDA	$0.03683	2.08	$23.78M	$0.03764	$0.03558	$1.36M	$37.48M	$23.78M
1064	Ika IKA	$0.007901	4.08	$23.77M	$0.00794	$0.007417	$13.09M	$79.25M	$23.77M
1065	Tensor TNSR	$0.07105 ₿0.000023	-0.48	$23.77M ₿2.94K	$0.07213 ₿0.000028	$0.06974 ₿0.000022	$8.63M ₿5.59K	$71.03M ₿23.48K	$23.77M ₿2.94K
1066	Catizen CATI	$0.06035	0.43	$23.59M	$0.06047	$0.05997	$3.04M	$60.36M	$23.59M
1067	Nosana NOS	$0.2827 ₿0.000042	0.14	$23.58M ₿3.53K	$0.286 ₿0.000044	$0.2781 ₿0.000041	$266.52K ₿23.57	$28.28M ₿4.24K	$23.58M ₿3.53K
1068	MovieBloc MBL	$0.001239 ₿0.000000078	-3.15	$23.37M ₿1.37K	$0.001289 ₿0.000000081	$0.00122 ₿0.000000078	$2.14M ₿29.17	$36.89M ₿2.34K	$23.37M ₿1.37K
1069	Firo FIRO	$1.29 ₿0.000028	15.18	$23.44M ₿391.22	$1.29 ₿0.000030	$1.12 ₿0.000028	$458.88K ₿61.74	$23.44M ₿617.55	$23.44M ₿391.22
1070	MetaMask USD MUSD	$1	0.17	$23.44M	$1	$0.9979	$6.91M	$23.44M	$23.44M
1071	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1072	Hyperbeat USDT HBUSDT	$1.09	0.08	$23.43M	$1.1	$1.09	$26.52K	$23.43M	$23.43M
1073	Score SN44	$5.85	-6.89	$23.42M	$6.43	$5.75	$1.22M	$23.42M	$23.42M
1074	Solayer Staked SOL SSOL	$159.43	4.08	$23.38M	$159.41	$152.95	$58.8K	$23.38M	$23.38M
1075	Artificial Liquid Intelligence ALI	$0.002553 ₿0.00000034	0.96	$23.26M ₿1.19K	$0.002608 ₿0.00000035	$0.002478 ₿0.00000033	$199.02K ₿31.77	$25.19M ₿3.39K	$23.26M ₿1.19K
1076	Nomina NOM	$0.007968	-2.28	$23.14M	$0.008865	$0.007863	$14.88M	$56.64M	$23.14M
1077	Rootstock Bitcoin RBTC	$90,693 ₿0.99	1.23	$23.12M ₿0	$90,697 ₿0.	$89,588 ₿0.	$167.33K ₿0	$23.12M ₿0	$23.12M ₿0
1078	Huobi HT	$0.2108 ₿0.000011	0.75	$23.07M ₿1.84K	$0.2111 ₿0.000012	$0.2086 ₿0.000011	$13.16K ₿27.72	$23.07M ₿2.32K	$23.07M ₿1.84K
1079	Sharp Token SHARP	$0.006835	-3.49	$23.06M	$0.007094	$0.00678	$79.56K	$466.01M	$23.06M
1080	AVA (Travala) AVA	$0.3239 ₿0.000012	-2.20	$23.01M ₿675.43	$0.3329 ₿0.000012	$0.319 ₿0.000012	$5.92M ₿55.82	$23.01M ₿787.59	$23.01M ₿675.43
1081	Sceptre Staked FLR SFLR	$0.01869	-2.37	$23.01M	$0.01939	$0.01844	$127.15K	$23.01M	$23.01M
1082	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$75.73	3.65	$23.01M	$75.67	$72.87	$1.6M	$23.01M	$23.01M
1083	Celer Network CELR	$0.004075 ₿0.00000050	-1.73	$23M ₿2.84K	$0.00418 ₿0.00000050	$0.004016 ₿0.00000046	$1.57M ₿373.3	$40.74M ₿5.03K	$23M ₿2.84K
1084	Looped Hype LHYPE	$24.9	2.05	$22.97M	$24.98	$24.31	$20.05K	$22.97M	$22.97M
1085	Dogs DOGS	$0.00004441 ₿0.000000017	-2.40	$22.94M	$0.00004631	$0.00004368	$4.1M	$24.42M ₿9.35K	$22.94M
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,120.44	1.09	$22.89M	$3,135.44	$3,084.83	$4.01K	$22.89M	$22.89M
1087	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.11	-0.68	$22.88M	$627.91	$623.09	$286.08K	$22.88M	$22.88M
1088	Rujira RUJI	$0.3068	-1.37	$22.86M	$0.3135 ₿0.	$0.3056 ₿0.	$38.95K ₿0	$30.68M	$22.86M
1089	Foom FOOM	$0.0000001298 ₿0.00000000000041	2.01	$22.72M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001269 ₿0.00000000000041	$145.48K ₿35.94	$22.72M ₿72.74	$22.72M ₿72.74
1090	Gods Unchained GODS	$0.05774 ₿0.0000041	-1.91	$22.71M ₿1.18K	$0.06038 ₿0.0000044	$0.05693 ₿0.0000041	$560.35K ₿18.04	$28.82M ₿2.07K	$22.71M ₿1.18K
1091	Capx AI CAPX	$0.2214	0.27	$22.69M	$0.2216	$0.2205	$723.88K	$221.41M	$22.69M
1092	SynFutures F	$0.006836	-0.97	$22.58M	$0.007118	$0.00677	$2.99M	$68.37M	$22.58M
1093	Propy PRO	$0.3887 ₿0.000038	0.54	$22.52M ₿2.21K	$0.3897 ₿0.000040	$0.378 ₿0.000036	$4.86M ₿140.66	$38.9M ₿3.81K	$22.52M ₿2.21K
1094	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1095	stake.link SDL	$0.4125 ₿0.0000077	12.24	$22.44M ₿111.98	$0.419 ₿0.0000078	$0.3667 ₿0.0000076	$13.07K ₿0	$41.25M ₿769.09	$22.44M ₿111.98
1096	Bless BLESS	$0.01218	-0.73	$22.42M	$0.01275	$0.0119	$2.57M	$121.72M	$22.42M
1097	Mubarak MUBARAK	$0.0224	3.45	$22.41M	$0.02344	$0.02135	$32.58M	$22.41M	$22.41M
1098	Wormhole Bridged WETH (Monad) WETH	$3,116.54	0.88	$22.4M	$3,141.08	$3,080.25	$1.85M	$22.4M	$22.4M
1099	Carrot CRT	$113.66	0.06	$22.39M	$113.69	$113.58	$653.8	$22.39M	$22.39M
1100	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2632 ₿0.0000028	$0.2486 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1101	Janction JCT	$0.001941	-5.87	$22.32M	$0.002104	$0.001902	$634.09K	$97.1M	$22.32M
1102	Newton Protocol NEWT	$0.1037	-6.08	$22.3M	$0.1124	$0.1027	$8.38M	$103.73M	$22.3M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}