Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Firo FIRO	$1.44 ₿0.000028	19.63	$26.06M ₿391.22	$1.45 ₿0.000030	$1.2 ₿0.000028	$554.55K ₿61.74	$26.06M ₿617.55	$26.06M ₿391.22
1003	SOSANA SOSANA	$0.2927	-14.37	$26.04M	$0.3423	$0.2694	$23.24K	$26.04M	$26.04M
1004	Monerium EUR emoney EURE	$1.17	0.45	$26.04M	$1.17	$1.16	$80.94K	$26.04M	$26.04M
1005	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.18	$26.03M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$246.73K ₿7.41	$26.03M	$26.03M ₿0
1006	Bitlight LIGHT	$0.6048	-3.18	$26M	$0.6252	$0.5998	$4.56M	$253.65M	$26M
1007	Pocket Network POKT	$0.01288 ₿0.0000033	-5.64	$25.92M ₿5.59K	$0.01398 ₿0.0000038	$0.01287 ₿0.0000033	$2.75M ₿30.49	$30.3M ₿5.74K	$25.92M ₿5.59K
1008	Elephant Money ELEPHANT	$0.00000005212 ₿0.0000000000033	-0.86	$25.9M ₿0	$0.00000005295 ₿0.0000000000033	$0.00000005195 ₿0.0000000000032	$114.52 ₿2.66	$52.12M ₿3.32K	$25.9M ₿0
1009	NUMINE Token NUMI	$0.1331	-4.93	$25.89M	$0.1417	$0.1295	$461.47K	$133.14M	$25.89M
1010	Kinetiq KNTQ	$0.09484	2.34	$25.61M	$0.09559	$0.09173	$110.75K	$94.85M	$25.61M
1011	我踏马来了 (Wo Ta Ma Laile) 我踏马来了	$0.02569	-6.88	$25.87M	$0.02759	$0.02261	$50.66M	$25.87M	$25.87M
1012	Avail AVAIL	$0.007035	-0.45	$25.67M	$0.007412	$0.007027	$1.86M	$74.96M	$25.67M
1013	Frax Staked frxUSD SFRXUSD	$1.18	-0.02	$25.64M	$1.18	$1.18	$766.55K	$25.74M	$25.64M
1014	Definitive EDGE	$0.126	0.08	$25.59M	$0.1285	$0.1242	$725.84K	$126.03M	$25.59M
1015	RockSolid rETH ROCK.RETH	$3,680.6	0.04	$25.57M	$3,682.06	$3,679.05	$1.14K	$25.57M	$25.57M
1016	SuperWalk GRND GRND	$0.0361 ₿0.0000026	-3.51	$25.55M ₿115.72	$0.03762 ₿0.0000026	$0.03584 ₿0.0000025	$214.34K ₿1.26	$35.66M ₿2.61K	$25.55M ₿115.72
1017	BankrCoin BNKR	$0.0002545	2.56	$25.5M	$0.0002604	$0.0002472	$3.08M	$25.5M	$25.5M
1018	OmniBridge Bridged Zcash (Solana) ZEC	$397.5	3.88	$25.48M	$416.91	$377.35	$7.78M	$25.48M	$25.48M
1019	JOE JOE	$0.0629 ₿0.000011	-4.57	$25.39M ₿3.86K	$0.06598 ₿0.000011	$0.06294 ₿0.000011	$2.28M ₿381.33	$31.44M ₿5.65K	$25.39M ₿3.86K
1020	Keep Network KEEP	$0.04609 ₿0.0000032	-4.01	$25.33M ₿1.8K	$0.04922 ₿0.0000034	$0.04504 ₿0.0000032	$1.57K ₿0.72	$46.08M ₿3.27K	$25.33M ₿1.8K
1021	Bridged USD Coin (Scroll) USDC	$0.9988 ₿0.000014	-0.10	$25.26M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$982.9K ₿241.66	$25.26M ₿122.78	$25.26M ₿0
1022	Fusionist ACE	$0.2901 ₿0.00012	2.96	$25.24M ₿0	$0.307 ₿0.00013	$0.2818 ₿0.00012	$23.63M ₿519.9	$42.43M ₿17.9K	$25.24M ₿0
1023	iota SN9	$7.18	-0.29	$25.22M	$7.52	$7.19	$219.41K	$25.22M	$25.22M
1024	Holoworld HOLO	$0.07237	-5.11	$25.15M	$0.07697	$0.07221	$8.22M	$148.28M	$25.15M
1025	BounceBit BB	$0.06127	-4.38	$25.11M	$0.06589	$0.06138	$9.78M	$128.75M	$25.11M
1026	Umbra UMBRA	$1.68	15.52	$25.13M	$1.72	$1.43	$1.31M	$47.75M	$25.13M
1027	Circle xStock CRCLX	$81.68	-1.36	$25.1M	$83.45	$81.65	$3.91M	$119.38M	$25.1M
1028	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.02	$25.01M	$0.999	$0.9968	$54.73M	$25.01M	$25.01M
1029	Boundless ZKC	$0.1105	-5.34	$24.98M	$0.1174	$0.1102	$5.62M	$112.98M	$24.98M
1030	4 4	$0.02492	-1.52	$24.94M	$0.02638	$0.02309	$6M	$24.94M	$24.94M
1031	Hydration HDX	$0.004223 ₿0.00000028	-0.80	$24.9M ₿774.21	$0.00432 ₿0.00000029	$0.0042 ₿0.00000028	$14.1K ₿4.98	$27.13M ₿1.3K	$24.9M ₿774.21
1032	GoPlus Security GPS	$0.006137	-4.18	$24.75M	$0.006563	$0.006027	$6.1M	$61.41M	$24.75M
1033	cBAT CBAT	$0.003957 ₿0.000000091	-4.99	$24.74M ₿637.9	$0.004175 ₿0.000000097	$0.003896 ₿0.000000091	$0 ₿0	$24.74M ₿637.9	$24.74M ₿637.9
1034	StrikeX STRX	$0.02912 ₿0.0000013	-0.28	$24.69M ₿1.15K	$0.02944 ₿0.0000014	$0.02863 ₿0.0000013	$14K ₿16.98	$25.82M ₿1.21K	$24.69M ₿1.15K
1035	Injective Bridged USDT (Injective) USDT	$0.9986	0.07	$24.63M	$1.01	$0.9917	$2.65K	$24.63M	$24.63M
1036	Baby Shark Universe BSU	$0.1464	-7.35	$24.6M	$0.1582	$0.1425	$46.17M	$124.45M	$24.6M
1037	EURA EURA	$1.15 ₿0.000015	-0.71	$24.57M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$80.42K ₿19.45	$24.57M ₿272.47	$24.57M ₿272.47
1038	Just a chill guy CHILLGUY	$0.02451	2.75	$24.51M	$0.02643	$0.02355	$6.74M	$24.51M	$24.51M
1039	Moonbeam GLMR	$0.02348 ₿0.0000062	-3.13	$24.48M ₿5.35K	$0.02434 ₿0.0000066	$0.02348 ₿0.0000062	$1.55M ₿174.35	$28.51M ₿6.98K	$24.48M ₿5.35K
1040	Sophon SOPH	$0.01223	-3.62	$24.47M	$0.01275	$0.01219	$28.7M	$122.35M	$24.47M
1041	0xy 0XY	$0.02433	1.18	$24.34M	$0.02472	$0.02373	$2.57K	$24.34M	$24.34M
1042	Gradients SN56	$6.57	-2.26	$24.33M	$6.95	$6.58	$238.51K	$24.33M	$24.33M
1043	Mango MNGO	$0.02175 ₿0.00000051	11.90	$24.31M ₿666.43	$0.02225 ₿0.00000051	$0.01907 ₿0.00000032	$24.5K ₿17.03	$108.77M ₿2.56K	$24.31M ₿666.43
1044	Diverge Loop DLC	$0.02746 ₿0.0000022	-1.14	$24.23M ₿211.56	$0.0279 ₿0.0000022	$0.02705 ₿0.0000021	$2.87K ₿1.16	$27.23M ₿2.2K	$24.23M ₿211.56
1045	Hegic HEGIC	$0.02248 ₿0.00000031	-0.94	$24.23M ₿339.69	$0.02295 ₿0.00000032	$0.02201 ₿0.00000030	$769.84 ₿0.67	$24.23M ₿339.69	$24.23M ₿339.69
1046	Bitcoin Limited Edition BTCLE	$120.92	-0.52	$24.18M	$121.55	$120.39	$30.84K	$25.39M	$24.18M
1047	Ekubo Protocol EKUBO	$2.42	0.38	$24.18M	$2.46	$2.41	$38.07K	$24.18M	$24.18M
1048	Velodrome Finance VELO	$0.02313 ₿0.0000035	-2.70	$24.18M ₿2.15K	$0.02408 ₿0.0000037	$0.02306 ₿0.0000034	$3.33M ₿193.29	$54.06M ₿5.59K	$24.18M ₿2.15K
1049	Gyroscope GYD GYD	$0.9982 ₿0.000014	0.88	$24.18M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$14.09K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1050	Nosana NOS	$0.2897 ₿0.000042	2.44	$24.18M ₿3.53K	$0.2955 ₿0.000044	$0.2781 ₿0.000041	$356.86K ₿23.57	$28.99M ₿4.24K	$24.18M ₿3.53K
1051	OHO Blockchain OHO	$0.0009956 ₿0.000000010	0.02	$24.04M ₿265.16	$0.001014 ₿0.000000011	$0.0009919 ₿0.000000010	$77.49K ₿22.1	$44.81M ₿494.42	$24.04M ₿265.16
1052	Adventure Gold AGLD	$0.2746 ₿0.000021	-4.43	$24.01M ₿1.63K	$0.288 ₿0.000022	$0.2744 ₿0.000021	$8.73M ₿193.06	$25.49M ₿1.63K	$24.01M ₿1.63K
1053	BOB (Build on Bitcoin) BOB	$0.0108	-3.45	$24M	$0.01155 ₿0.	$0.0108 ₿0.	$3.39M ₿0	$108.1M	$24M
1054	Elastos ELA	$1.04 ₿0.000058	-1.35	$23.99M ₿1.29K	$1.05 ₿0.000060	$1.03 ₿0.000058	$121K ₿13.5	$27.25M ₿1.5K	$23.99M ₿1.29K
1055	Cetus Protocol CETUS	$0.02657 ₿0.0000022	-3.14	$23.84M ₿708.45	$0.02759 ₿0.0000023	$0.02644 ₿0.0000022	$3.71M ₿152.7	$26.58M ₿1.11K	$23.84M ₿708.45
1056	Coin98 C98	$0.02362 ₿0.0000059	-5.50	$23.62M ₿3.89K	$0.02576 ₿0.0000064	$0.02339 ₿0.0000058	$5.58M ₿403.72	$23.62M ₿5.3K	$23.62M ₿3.89K
1057	Catizen CATI	$0.06028	0.43	$23.56M	$0.06047	$0.05995	$2.98M	$60.27M	$23.56M
1058	Stables Labs USDX USDX	$0.03437	-11.68	$23.53M	$0.04019	$0.03362	$151.92	$23.53M	$23.53M
1059	Ika IKA	$0.00784	4.20	$23.53M	$0.008362	$0.007417	$13.17M	$78.44M	$23.53M
1060	Wojak WOJAK	$0.02344	-10.78	$23.45M	$0.0267	$0.0221	$3.22M	$23.45M	$23.45M
1061	Hyperbeat USDT HBUSDT	$1.09	0.17	$23.46M	$1.1	$1.09	$12.9K	$23.36M	$23.46M
1062	FLOCK FLOCK	$0.08718	-6.26	$23.45M	$0.09381	$0.08695	$2.45M	$87.18M	$23.45M
1063	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1064	MetaMask USD MUSD	$0.9994	-0.02	$23.4M	$1	$0.9976	$7.96M	$23.4M	$23.4M
1065	BENQI QI	$0.003247 ₿0.00000033	-6.30	$23.39M ₿1.48K	$0.003472 ₿0.00000034	$0.00324 ₿0.00000033	$1.42M ₿42.87	$23.39M ₿2.38K	$23.39M ₿1.48K
1066	SEDA SEDA	$0.03618	-1.04	$23.36M	$0.03742	$0.03558	$1.17M	$36.82M	$23.36M
1067	Tensor TNSR	$0.06972 ₿0.000023	-2.47	$23.33M ₿2.94K	$0.07238 ₿0.000028	$0.06962 ₿0.000022	$8.97M ₿5.59K	$69.73M ₿23.48K	$23.33M ₿2.94K
1068	Artificial Liquid Intelligence ALI	$0.002532 ₿0.00000034	1.49	$23.12M ₿1.19K	$0.00259 ₿0.00000035	$0.002478 ₿0.00000033	$135.59K ₿31.77	$25.03M ₿3.39K	$23.12M ₿1.19K
1069	Hylo Leveraged SOL XSOL	$0.7018	5.56	$23.05M	$0.7472	$0.6599	$235.41K	$23.08M	$23.05M
1070	Solayer Staked SOL SSOL	$156.65	1.93	$23.01M	$161.76	$153.57	$43.56K	$23.01M	$23.01M
1071	Lava Network LAVA	$0.08578	-31.59	$22.98M	$0.1254	$0.0761	$2.76M	$82.06M	$22.98M
1072	Rootstock Bitcoin RBTC	$90,029 ₿0.99	-0.01	$22.95M ₿0	$91,472 ₿0.	$89,882 ₿0.	$264.45K ₿0	$22.95M ₿0	$22.95M ₿0
1073	Act I The AI Prophecy ACT	$0.02417	-4.17	$22.94M	$0.02564	$0.02417	$16.89M	$22.94M	$22.94M
1074	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$76.26	4.03	$22.88M	$76.44	$73.25	$3.97M	$22.89M	$22.88M
1075	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.94	-0.92	$22.87M	$627.8	$620.64	$1.3M	$22.92M	$22.87M
1076	Gods Unchained GODS	$0.05786 ₿0.0000041	-0.91	$22.82M ₿1.18K	$0.06045 ₿0.0000044	$0.05693 ₿0.0000041	$683.6K ₿18.04	$28.96M ₿2.07K	$22.82M ₿1.18K
1077	MovieBloc MBL	$0.0012 ₿0.000000078	-4.57	$22.82M ₿1.37K	$0.001266 ₿0.000000081	$0.0012 ₿0.000000078	$1.86M ₿29.17	$36.02M ₿2.34K	$22.82M ₿1.37K
1078	Sharp Token SHARP	$0.006753	-4.58	$22.8M	$0.00708	$0.006758	$72K	$460.77M	$22.8M
1079	Rujira RUJI	$0.3059	-1.85	$22.79M	$0.3135 ₿0.	$0.3056 ₿0.	$46.54K ₿0	$30.59M	$22.79M
1080	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,104.52	0.10	$22.78M	$3,160.82	$3,098.59	$14.44K	$22.78M	$22.78M
1081	Sceptre Staked FLR SFLR	$0.01849	-2.29	$22.77M	$0.01908	$0.01844	$105.53K	$22.77M	$22.77M
1082	Huobi HT	$0.2084 ₿0.000011	-0.80	$22.75M ₿1.84K	$0.2111 ₿0.000012	$0.2071 ₿0.000011	$14.29K ₿27.72	$22.75M ₿2.32K	$22.75M ₿1.84K
1083	PAAL AI PAAL	$0.02532 ₿0.0000081	-9.55	$22.74M ₿5.33K	$0.02801 ₿0.0000089	$0.02533 ₿0.0000081	$2.28M ₿80.85	$25.33M ₿8.18K	$22.74M ₿5.33K
1084	Electroneum ETN	$0.001263 ₿0.000000094	4.07	$22.71M ₿1.69K	$0.001348 ₿0.000000095	$0.001211 ₿0.000000089	$784.49K ₿14.22	$26.52M ₿1.98K	$22.71M ₿1.69K
1085	Foom FOOM	$0.0000001294 ₿0.00000000000041	1.27	$22.67M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001273 ₿0.00000000000041	$193.3K ₿35.94	$22.67M ₿72.74	$22.67M ₿72.74
1086	Janction JCT	$0.001967	-5.51	$22.62M	$0.002104	$0.001902	$1.77M	$98.39M	$22.62M
1087	Capx AI CAPX	$0.2207	-0.02	$22.63M	$0.2217	$0.2206	$747.47K	$220.79M	$22.63M
1088	Celer Network CELR	$0.004005 ₿0.00000050	-3.92	$22.61M ₿2.84K	$0.00418 ₿0.00000050	$0.003993 ₿0.00000046	$1.96M ₿373.3	$40.05M ₿5.03K	$22.61M ₿2.84K
1089	Score SN44	$5.67	-10.57	$22.61M	$6.43	$5.68	$1.47M	$22.61M	$22.61M
1090	Nomina NOM	$0.007774	-5.29	$22.52M	$0.008319	$0.007774	$8.82M	$55.12M	$22.52M
1091	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1092	AVA (Travala) AVA	$0.3166 ₿0.000012	-4.32	$22.5M ₿675.43	$0.3311 ₿0.000012	$0.3165 ₿0.000012	$5.7M ₿55.82	$22.5M ₿787.59	$22.5M ₿675.43
1093	Looped Hype LHYPE	$24.26	-1.93	$22.4M	$25.57	$24.28	$15.22K	$22.4M	$22.4M
1094	SynFutures F	$0.006758	-3.51	$22.33M	$0.007025	$0.006732	$3.27M	$67.61M	$22.33M
1095	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.261 ₿0.0000028	$0.2465 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1096	IXS IXS	$0.1237 ₿0.0000088	-0.98	$22.28M ₿1.47K	$0.1263 ₿0.0000092	$0.1229 ₿0.0000077	$119.82K ₿15.59	$22.28M ₿1.59K	$22.28M ₿1.47K
1097	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.03028 ₿0.0000024	$72.18 ₿0.13	$22.25M	$22.25M ₿0
1098	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1099	Dogs DOGS	$0.00004301 ₿0.000000017	-6.57	$22.23M	$0.00004631	$0.00004268	$5.03M	$23.66M ₿9.35K	$22.23M
1100	Carrot CRT	$113.59	-0.03	$22.19M	$113.69	$113.57	$344.97	$22.19M	$22.19M
1101	Propy PRO	$0.383 ₿0.000038	-1.29	$22.18M ₿2.21K	$0.3897 ₿0.000040	$0.378 ₿0.000036	$7.07M ₿140.66	$38.31M ₿3.81K	$22.18M ₿2.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}