Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Adventure Gold AGLD	$0.2906 ₿0.000021	1.17	$25.4M ₿1.63K	$0.2953 ₿0.000022	$0.2852 ₿0.000021	$5.78M ₿193.06	$26.97M ₿1.63K	$25.4M ₿1.63K
1004	Capx AI CAPX	$0.2478	2.16	$25.39M	$0.2481	$0.2415	$1.8M	$247.7M	$25.39M
1005	Celer Network CELR	$0.004501 ₿0.00000050	3.81	$25.38M ₿2.84K	$0.004511 ₿0.00000050	$0.004328 ₿0.00000046	$1.99M ₿373.3	$44.96M ₿5.03K	$25.38M ₿2.84K
1006	MetaArena TIMI	$0.06922	15.46	$25.27M	$0.06976	$0.05982	$3.35M	$145.64M	$25.27M
1007	Wrapped Zedxion WZEDX	$0.4131	0.84	$25.26M	$0.413 ₿0.	$0.406 ₿0.	$892.36K ₿0	$1.86B	$25.26M
1008	Aster Staked USDF ASUSDF	$1.05	0.10	$25.25M	$1.05	$1.05	$19.04K	$25.25M	$25.25M
1009	SaucerSwap SAUCE	$0.02918 ₿0.0000017	9.79	$25.19M ₿1.11K	$0.0302 ₿0.0000018	$0.02658 ₿0.0000017	$117.26K ₿27.61	$29.15M ₿1.79K	$25.19M ₿1.11K
1010	τemplar SN3	$7.45	4.69	$25.19M	$7.6	$7.11	$22.25K	$25.19M	$25.19M
1011	OlaXBT AIO	$0.1096	-4.47	$25.18M	$0.1158	$0.1078	$81.42M	$109.37M	$25.18M
1012	Goldfinch GFI	$0.2698 ₿0.000055	-0.22	$25.14M ₿4K	$0.2776 ₿0.000062	$0.2652 ₿0.000054	$170.76K ₿206.72	$30.76M ₿6.38K	$25.14M ₿4K
1013	Oraichain ORAI	$1.3 ₿0.00020	8.58	$25.13M ₿3.27K	$1.34 ₿0.00020	$1.19 ₿0.00020	$460.05K ₿99.69	$25.43M ₿3.64K	$25.13M ₿3.27K
1014	AI Rig Complex ARC	$0.02496	-34.22	$24.95M	$0.03797	$0.02491	$9.47M	$24.95M	$24.95M
1015	Elephant Money ELEPHANT	$0.00000005026 ₿0.0000000000033	0.31	$24.93M ₿0	$0.00000005066 ₿0.0000000000033	$0.00000004906 ₿0.0000000000032	$51.48K ₿2.66	$50.15M ₿3.32K	$24.93M ₿0
1016	Huobi HT	$0.227 ₿0.000011	2.22	$24.91M ₿1.84K	$0.2365 ₿0.000012	$0.2218 ₿0.000011	$13.14K ₿27.72	$24.91M ₿2.32K	$24.91M ₿1.84K
1017	cBAT CBAT	$0.003988 ₿0.000000091	-1.73	$24.83M ₿637.9	$0.004137 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$24.83M ₿637.9	$24.83M ₿637.9
1018	Hashflow HFT	$0.03861 ₿0.0000060	0.19	$24.83M ₿2.33K	$0.03944 ₿0.0000063	$0.03557 ₿0.0000060	$19.58M ₿214.44	$38.33M ₿6.05K	$24.83M ₿2.33K
1019	Wilder World WILD	$0.06288 ₿0.000014	-8.04	$24.78M ₿3.98K	$0.07025 ₿0.000015	$0.06028 ₿0.000013	$753.9K ₿32.35	$31.43M ₿7.14K	$24.78M ₿3.98K
1020	Reactive Network REACT	$0.05774	-4.12	$24.85M	$0.06122	$0.05695	$790.19K	$28.86M	$24.85M
1021	Bitcoin Limited Edition BTCLE	$123.39	-0.53	$24.68M	$124.11	$123.08	$32.66K	$25.91M	$24.68M
1022	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$661.07	1.18	$24.62M	$661.16	$653.34	$1.55M	$24.62M	$24.62M
1023	Injective Bridged USDT (Injective) USDT	$0.998	-0.14	$24.56M	$1.01	$0.9902	$3K	$24.56M	$24.56M
1024	Santos FC Fan Token SANTOS	$1.83 ₿0.00010	-3.02	$24.44M ₿576.33	$1.92 ₿0.00010	$1.76 ₿0.000098	$8.46M ₿53.64	$54.75M ₿3.12K	$24.44M ₿576.33
1025	POL Staked WBERA SWBERA	$1.27	3.33	$24.44M	$1.3	$1.22	$41.67K	$24.44M	$24.44M
1026	Newton Protocol NEWT	$0.1136	-1.30	$24.31M	$0.1168	$0.1111	$6.52M	$113.08M	$24.31M
1027	Nest Basis Vault NBASIS	$1.04	0	$24.25M	$1.04	$1.04	$1.74K	$24.25M	$24.25M
1028	Alchemix ALCX	$9.72 ₿0.00056	-0.68	$24.24M ₿1.22K	$10.09 ₿0.00058	$9.54 ₿0.00049	$5.23M ₿419.86	$29.93M ₿1.62K	$24.24M ₿1.22K
1029	Gyroscope GYD GYD	$1 ₿0.000014	0.30	$24.21M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$19.8K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1030	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.93M	$24.08M
1031	Solv Protocol SOLV	$0.01619	0.78	$23.91M	$0.01635 ₿0.	$0.01592 ₿0.	$9.67M ₿0	$135.47M	$23.91M
1032	Incrypt INC	$0.003685	4.89	$23.79M	$0.003689	$0.003502	$74.71K	$77.35M	$23.79M
1033	Planet IX IXT	$0.1545 ₿0.0000015	-12.18	$23.62M ₿175.01	$0.1763 ₿0.0000016	$0.1517 ₿0.0000015	$85.76K ₿4.2	$23.67M ₿241.76	$23.62M ₿175.01
1034	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994	-0.02	$23.59M	$1	$0.9964	$1.58M	$23.59M	$23.59M
1035	DODO DODO	$0.02356 ₿0.0000032	0.11	$23.58M ₿2.15K	$0.02374 ₿0.0000034	$0.02324 ₿0.0000032	$2.53M ₿187.8	$23.58M ₿3.26K	$23.58M ₿2.15K
1036	Edel EDEL	$0.04985	38.71	$23.56M	$0.0566	$0.02514	$3.8M	$49.63M	$23.56M
1037	Wrapped XPL WXPL	$0.1965	-5.32	$23.52M	$0.2088	$0.1907	$3.5M	$23.52M	$23.52M
1038	Ozapay OZA	$0.03121	2.80	$23.45M	$0.03121	$0.02986	$136.12	$30.77M	$23.45M
1039	SKOR AI SKORAI	$0.04313	-0.38	$23.51M	$0.0433 ₿0.	$0.04297 ₿0.	$7.57K ₿0	$43.13M	$23.51M
1040	Surge SURGE	$0.0482	7.68	$23.43M	$0.04877	$0.04471	$6.7M	$47.83M	$23.43M
1041	My Neighbor Alice ALICE	$0.2552 ₿0.000025	13.12	$23.41M ₿2.28K	$0.2988 ₿0.000027	$0.2216 ₿0.000025	$123.87M ₿233.79	$25.42M ₿2.55K	$23.41M ₿2.28K
1042	Impossible Finance Launchpad IDIA	$0.03113 ₿0.0000011	-0.69	$23.29M ₿827.24	$0.03139 ₿0.0000011	$0.03093 ₿0.0000010	$483.08 ₿1.17	$31.12M ₿1.11K	$23.29M ₿827.24
1043	Hegic HEGIC	$0.02155 ₿0.00000031	0.47	$23.23M ₿339.69	$0.02172 ₿0.00000032	$0.02101 ₿0.00000030	$11.6 ₿0.67	$23.23M ₿339.69	$23.23M ₿339.69
1044	SMARDEX SDEX	$0.002486 ₿0.00000032	0.46	$23.22M ₿2.66K	$0.002503 ₿0.00000032	$0.00247 ₿0.00000031	$258K ₿25.34	$24.8M ₿3.21K	$23.22M ₿2.66K
1045	Bone ShibaSwap BONE	$0.09282 ₿0.000010	3.00	$23.17M ₿2.52K	$0.09445 ₿0.000010	$0.08905 ₿0.000010	$1.81M ₿135.83	$23.18M ₿2.52K	$23.17M ₿2.52K
1046	ROAM Token ROAM	$0.07133	1.52	$23.27M	$0.07198	$0.06925	$10.85M	$70.91M	$23.27M
1047	Origin Token OGN	$0.0357 ₿0.0000031	-0.55	$23.1M ₿1.57K	$0.0363 ₿0.0000033	$0.03508 ₿0.0000030	$2.95M ₿352.47	$50.17M ₿3.12K	$23.1M ₿1.57K
1048	Anyspend ANY	$0.1047	47.57	$23.05M	$0.1057	$0.07026	$1.04M	$104.76M	$23.05M
1049	Zerebro ZEREBRO	$0.02314	-0.36	$23.12M	$0.02474	$0.02285	$9.15M	$23.12M	$23.12M
1050	Boba Network BOBA	$0.04679 ₿0.0000071	7.26	$23.04M ₿2.75K	$0.04678 ₿0.0000074	$0.04348 ₿0.0000071	$2.25M ₿655.27	$23.33M ₿3.61K	$23.04M ₿2.75K
1051	Solidus Ai Tech AITECH	$0.0134 ₿0.0000031	-2.07	$23.03M ₿1.67K	$0.01419 ₿0.0000034	$0.01335 ₿0.0000030	$7.43M ₿115.83	$26.62M ₿6.28K	$23.03M ₿1.67K
1052	Limitless LMTS	$0.175	-0.65	$23.02M	$0.1874	$0.1722	$2.11M	$174.96M	$23.02M
1053	OHO Blockchain OHO	$0.0009525 ₿0.000000010	1.07	$23.02M ₿265.16	$0.0009679 ₿0.000000011	$0.0009381 ₿0.000000010	$109.13K ₿22.1	$42.91M ₿494.42	$23.02M ₿265.16
1054	Liqwid Finance LQ	$1.14 ₿0.000032	7.20	$23M ₿0	$1.14 ₿0.000036	$1.05 ₿0.000032	$19.07K ₿2.54	$23.86M ₿689.98	$23M ₿0
1055	Dogs DOGS	$0.00004465 ₿0.000000017	2.31	$23.07M	$0.00004483	$0.00004347	$7.59M	$24.56M ₿9.35K	$23.07M
1056	Rujira RUJI	$0.3088	5.62	$23.01M	$0.3088 ₿0.	$0.2923 ₿0.	$88.94K ₿0	$30.88M	$23.01M
1057	ZERA ZERA	$0.02302	-1.14	$22.83M	$0.02706	$0.02244	$886.5K	$22.83M	$22.83M
1058	Midas mMEV MMEV	$1.09	0	$22.82M	$1.09 ₿0.	$1.09 ₿0.	$2.7K ₿0	$22.82M	$22.82M
1059	Maverick Protocol MAV	$0.03016 ₿0.0000086	-25.22	$22.76M ₿2.16K	$0.04274 ₿0.0000092	$0.02951 ₿0.0000085	$70.04M ₿197.87	$60.37M ₿17.28K	$22.76M ₿2.16K
1060	SkyAI SKYAI	$0.0229	-1.89	$22.88M	$0.02482	$0.02224	$9.07M	$22.88M	$22.88M
1061	哈基米 (Hajimi) 哈基米	$0.0228	-4.27	$22.8M	$0.02477	$0.02171	$3.67M	$22.8M	$22.8M
1062	MovieBloc MBL	$0.001195 ₿0.000000078	1.94	$22.6M ₿1.37K	$0.00126 ₿0.000000081	$0.001167 ₿0.000000078	$4.14M ₿29.17	$35.81M ₿2.34K	$22.6M ₿1.37K
1063	Catizen CATI	$0.06112	-0.42	$22.72M	$0.06202	$0.06009	$4.97M	$61.07M	$22.72M
1064	stake.link SDL	$0.4142 ₿0.0000077	0.97	$22.53M ₿111.98	$0.4287 ₿0.0000078	$0.4022 ₿0.0000076	$3.48K ₿0	$41.23M ₿769.09	$22.53M ₿111.98
1065	ANyONe Protocol ANYONE	$0.2803 ₿0.000048	1.03	$22.32M ₿3.58K	$0.2848 ₿0.000052	$0.2706 ₿0.000048	$649.45K ₿29.72	$27.92M ₿4.89K	$22.32M ₿3.58K
1066	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$22.32M	$1.01	$0.9999	$282.1K	$22.32M	$22.32M
1067	HairDAO HAIR	$32.46 ₿0.00067	1.13	$22.32M ₿434.45	$32.46 ₿0.00068	$31.36 ₿0.00067	$231.14 ₿0	$49.25M ₿1.04K	$22.32M ₿434.45
1068	Abelian ABEL	$0.1718 ₿0.0000067	0.15	$22.28M ₿609.52	$0.1745 ₿0.0000072	$0.1688 ₿0.0000060	$91.63K ₿2.32	$38.71M ₿1.53K	$22.28M ₿609.52
1069	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.0548 ₿0.0000024	$12.59 ₿0.13	$22.25M	$22.25M ₿0
1070	Marina Protocol BAY	$0.1109	6.34	$22.19M	$0.1154	$0.1043	$15.75M	$110.95M	$22.19M
1072	MARBLEX MBX	$0.08431 ₿0.000015	1.44	$22.14M ₿1.83K	$0.08488 ₿0.000016	$0.08256 ₿0.000015	$739.03K ₿32.11	$27.09M ₿5.01K	$22.14M ₿1.83K
1073	Foom FOOM	$0.0000001271 ₿0.00000000000041	1.88	$22.13M ₿72.74	$0.0000001282 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$316.1K ₿35.94	$22.13M ₿72.74	$22.13M ₿72.74
1074	Cofinex CNX	$0.3398	70.03	$22.09M	$0.3497	$0.1998	$22.75	$169.94M	$22.09M
1075	Metronome Synth USD MSUSD	$0.9957	0.13	$21.98M	$0.9957	$0.9933	$3.29M	$21.98M	$21.98M
1076	MAP Protocol MAPO	$0.003594 ₿0.00000046	-1.10	$21.96M ₿1.1K	$0.00365 ₿0.00000046	$0.003565 ₿0.00000043	$636.56K ₿52.38	$34.86M ₿1.25K	$21.96M ₿1.1K
1077	Bonk Staked SOL BONKSOL	$152.47	2.63	$21.94M	$152.81	$146.86	$94.9K	$21.94M	$21.94M
1078	Simon's Cat CAT	$0.000003279	1.28	$22.07M	$0.00000331	$0.000003189	$5.28M	$26.48M	$22.07M
1079	Treehouse TREE	$0.1403	0.60	$21.9M	$0.1407	$0.1347	$15.15M	$140.24M	$21.9M
1080	PONKE PONKE	$0.03941 ₿0.00000082	0.62	$21.86M ₿412.31	$0.03979 ₿0.00000096	$0.03841 ₿0.00000082	$6.43M ₿46.19	$21.86M ₿458.12	$21.86M ₿412.31
1081	WalletConnect Token WCT	$0.1169	2.86	$21.82M	$0.1202	$0.1123	$32.79M	$117.16M	$21.82M
1082	CorgiAI CORGIAI	$0.00006299 ₿0.000000031	-0.41	$21.66M ₿10.89K	$0.0000658 ₿0.000000033	$0.00005975 ₿0.000000031	$33.37K ₿6.96	$23.49M ₿11.81K	$21.66M ₿10.89K
1083	Storj STORJ	$0.15 ₿0.0000099	-0.06	$21.57M ₿1.43K	$0.154 ₿0.000010	$0.1477 ₿0.0000098	$6.85M ₿293.65	$63.75M ₿4.23K	$21.57M ₿1.43K
1084	Particle Network PARTI	$0.09307	39.80	$21.68M	$0.1113	$0.06417	$156.2M	$93.03M	$21.68M
1085	Bridged Tether (Avalanche) USDTE	$0.9987 ₿0.000014	0.04	$21.42M ₿0	$0.9999 ₿0.000014	$0.995 ₿0.000014	$51.36K ₿11.68	$21.42M	$21.42M ₿0
1086	USDH USDH	$1	-0.04	$21.41M	$1.01	$0.9958	$4.01M	$100.24B	$21.41M
1087	AVA (Travala) AVA	$0.3008 ₿0.000012	0.76	$21.4M ₿675.43	$0.3054 ₿0.000012	$0.2946 ₿0.000012	$10.88M ₿55.82	$21.4M ₿787.59	$21.4M ₿675.43
1088	Wrapped fragSOL WFRAGSOL	$143.87	2.33	$21.6M	$144.62	$139.17	$8.81K	$21.6M	$21.6M
1089	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.24M	$1.09	$1.08	$27.07	$21.24M	$21.24M
1090	Metadium META	$0.01228 ₿0.00000084	1.57	$21.17M ₿1.43K	$0.01246 ₿0.00000086	$0.01181 ₿0.00000068	$234.97K ₿2.96K	$24.58M ₿1.68K	$21.17M ₿1.43K
1091	PIVX PIVX	$0.2154 ₿0.0000068	-3.28	$21.14M ₿560.3	$0.2295 ₿0.0000071	$0.2119 ₿0.0000068	$4.2M ₿63.8	$21.14M ₿560.3	$21.14M ₿560.3
1092	Staked YUSD SYUSD	$1.02	0.01*	$21.06M	$1.02	$1.02	$114.18	$21.06M	$21.06M
1093	GoPlus Security GPS	$0.00638	8.37	$21.14M	$0.00699	$0.005605	$23.61M	$63.64M	$21.14M
1094	LOOK LOOK	$0.0231	-0.62	$21.02M	$0.02356	$0.022	$600.03K	$21.02M	$21.02M
1095	Access Protocol ACS	$0.000487 ₿0.000000046	20.76	$21M ₿1.6K	$0.0004715 ₿0.000000047	$0.0003867 ₿0.000000045	$1.87M ₿26.63	$42.12M ₿4.02K	$21M ₿1.6K
1096	Kled AI KLED	$0.02101	-10.58	$21.01M	$0.02361	$0.02071	$366.52K	$21.01M	$21.01M
1097	Unity UTY	$0.9995	0.03	$20.98M	$0.9995	$0.9992	$3.52K	$20.98M	$20.98M
1098	TCY TCY	$0.1001	5.52	$21.02M	$0.09958 ₿0.	$0.09378 ₿0.	$141.42K ₿0	$21.02M	$21.02M
1099	SuperRare RARE	$0.02551 ₿0.0000024	1.04	$20.89M ₿1.66K	$0.02695 ₿0.0000026	$0.02494 ₿0.0000024	$13.64M ₿176.72	$25.49M ₿2.42K	$20.89M ₿1.66K
1100	World of Dypians WOD	$0.06206	-2.27	$20.83M	$0.06376	$0.0618	$12.99M	$62.16M	$20.83M
1101	Puffer PUFFER	$0.06433	-3.08	$20.85M	$0.06681	$0.06249	$5.02M	$64.28M	$20.85M
1102	Electronic USD EUSD	$0.9987 ₿0.000014	0.04	$20.76M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$588.23K ₿6.75	$20.76M ₿322.2	$20.76M ₿322.2
1103	KernelDAO KERNEL	$0.08789	-1.48	$20.81M	$0.0899	$0.08616	$19.54M	$87.91M	$20.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}