Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Mantle Staked Ether METH	$2,594.1 ₿0.051	-2.44	$919.3M ₿25.31K	$2,660.15 ₿0.052	$2,556.44 ₿0.051	$2.04M ₿159.95	$919.3M ₿25.31K	$919.3M ₿25.31K
102	SyrupUSDC SYRUPUSDC	$1.11	0.08	$910.97M	$1.11	$1.11	$6.07M	$910.97M	$910.97M
103	Kaia KAIA	$0.1545	-3.82	$905.08M	$0.1676	$0.1536	$48.95M	$905.08M	$905.08M
104	StakeWise Staked ETH OSETH	$2,550.97 ₿0.051	-2.24	$900.1M ₿1.48K	$2,610.04 ₿0.052	$2,511.49 ₿0.051	$98.06K ₿4.13	$900.1M ₿1.48K	$900.1M ₿1.48K
105	Solv Protocol BTC SOLVBTC	$105,984 ₿0.93	-1.06	$895.64M ₿0	$107,300 ₿0.98	$105,251 ₿0.90	$769.85K ₿14.67	$895.65M	$895.64M ₿0
106	Wrapped BNB WBNB	$649.52 ₿0.0085	-1.04	$875.59M ₿0	$656.34 ₿0.0085	$644.47 ₿0.0082	$490.83M ₿5.76K	$875.59M ₿15.31K	$875.59M ₿0
107	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,159	-0.92	$868.54M	$107,230	$105,345	$92.65M	$868.54M	$868.54M
108	Story IP	$2.91	-0.85	$832.06M	$2.95	$2.79	$17.86M	$2.93B	$832.06M
109	clBTC CLBTC	$106,969	-0.37	$826.14M	$110,205	$103,608	$3.65	$826.14M	$826.14M
110	Tether Gold XAUT	$3,337.09 ₿0.034	0.60	$822.66M ₿8.51K	$3,352.12 ₿0.034	$3,317.09 ₿0.033	$30.18M ₿249.03	$822.66M ₿8.51K	$822.66M ₿8.51K
111	Renzo Restaked ETH EZETH	$2,557.99 ₿0.051	-2.03	$812.32M ₿0	$2,611.54 ₿0.051	$2,514.96 ₿0.050	$1.71M ₿585.21	$812.32M	$812.32M ₿0
112	The Graph GRT	$0.08074 ₿0.0000046	-2.65	$797.25M ₿44.46K	$0.08294 ₿0.0000049	$0.07915 ₿0.0000046	$26.63M ₿1.35K	$871.94M ₿50.71K	$797.25M ₿44.46K
113	Immutable IMX	$0.4258 ₿0.000037	-2.84	$794.81M ₿53.58K	$0.4383 ₿0.000039	$0.4211 ₿0.000037	$25.42M ₿841.95	$851.71M ₿75.31K	$794.81M ₿53.58K
114	dogwifhat WIF	$0.7912 ₿0.000049	-7.26	$791.6M ₿49.99K	$0.8541 ₿0.000056	$0.7814 ₿0.000049	$265.98M ₿7.3K	$791.6M ₿49.99K	$791.6M ₿49.99K
115	Vaulta A	$0.4824	-1.66	$759.71M	$0.4909	$0.4738	$35.09M	$1.01B	$759.71M
116	Jupiter Staked SOL JUPSOL	$166.86	-2.99	$747.27M	$172.15	$162.53	$2.72M	$747.27M	$747.27M
117	Marinade staked SOL MSOL	$194.69 ₿0.0028	-2.94	$736.66M ₿15.18K	$200.71 ₿0.0030	$189.58 ₿0.0028	$6.9M ₿73.52	$736.66M ₿15.18K	$736.66M ₿15.18K
118	PancakeSwap Token CAKE	$2.26 ₿0.000055	-2.87	$723.95M ₿13.62K	$2.33 ₿0.000056	$2.23 ₿0.000054	$50.73M ₿1.32K	$828.55M ₿21.18K	$723.95M ₿13.62K
119	Jito JTO	$2.07 ₿0.000052	-3.89	$711.54M ₿6.2K	$2.15 ₿0.000058	$2.03 ₿0.000051	$40.82M ₿2.28K	$2.07B ₿52.91K	$711.54M ₿6.2K
120	OUSG OUSG	$111.64 ₿0.0015	0.01	$708.79M ₿0	$111.64 ₿0.0015	$111.62 ₿0.0014	$0 ₿0	$708.79M	$708.79M ₿0
121	Liquid Staked ETH LSETH	$2,622.45 ₿0.053	-2.34	$700.55M ₿0	$2,686.85 ₿0.053	$2,578.98 ₿0.052	$1.03M ₿1.08	$700.55M ₿3.56K	$700.55M ₿0
122	FLOKI FLOKI	$0.00007197 ₿0.0000000027	-2.34	$695.04M ₿26.82K	$0.00007376 ₿0.0000000029	$0.00007001 ₿0.0000000027	$51.48M ₿2.39K	$719.3M ₿27.61K	$695.04M ₿26.82K
123	Curve DAO Token CRV	$0.5014 ₿0.0000088	-3.24	$686.49M ₿10.42K	$0.5182 ₿0.0000091	$0.4968 ₿0.0000087	$92.89M ₿806.97	$1.14B ₿18.58K	$686.49M ₿10.42K
124	Stables Labs USDX USDX	$0.9982	-0.01	$672.15M	$0.9987	$0.9972	$238.77K	$672.15M	$672.15M
125	Theta Network THETA	$0.6568 ₿0.000039	-3.27	$657.61M ₿39.59K	$0.6793 ₿0.000042	$0.6482 ₿0.000039	$13.04M ₿2.97K	$657.61M ₿39.59K	$657.61M ₿39.59K
126	Aerodrome Finance AERO	$0.7633 ₿0.000027	-4.50	$646M ₿10.52K	$0.8038 ₿0.000027	$0.7424 ₿0.000026	$34.37M ₿618.19	$1.28B ₿26.04K	$646M ₿10.52K
127	Lido DAO LDO	$0.7081 ₿0.000038	-3.96	$635.61M ₿34.59K	$0.7373 ₿0.000040	$0.6949 ₿0.000037	$51.09M ₿1.22K	$708.62M ₿38.79K	$635.61M ₿34.59K
128	Ronin Bridged WETH (Ronin) WETH	$2,429.38	-2.34	$635.71M	$2,487.48	$2,392.17	$491.77K	$893.21M	$635.71M
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.45	$634.78M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$886.75K ₿1.42	$685.49M ₿1.69K	$634.78M ₿1.69K
130	Solv Protocol Staked BTC XSOLVBTC	$105,692	-0.96	$616.7M	$107,120	$104,997	$407.31K	$616.7M	$616.7M
132	Gala GALA	$0.01353 ₿0.00000084	-3.95	$610.34M ₿31.94K	$0.01408 ₿0.00000094	$0.01331 ₿0.00000083	$69.21M ₿3.63K	$610.34M ₿31.94K	$610.34M ₿31.94K
133	Ethereum Name Service ENS	$18.04 ₿0.00029	-3.96	$599.05M ₿9.07K	$18.78 ₿0.00030	$17.82 ₿0.00028	$28.67M ₿687.08	$1.81B ₿29.25K	$599.05M ₿9.07K
134	Зикеш ZEC	$37.08 ₿0.00039	-2.07	$598.34M ₿5.86K	$37.9 ₿0.00040	$36.45 ₿0.00038	$15.45M ₿470.48	$598.35M ₿8.23K	$598.34M ₿5.86K
135	Usual USD USD0	$0.9976	-0.02	$589.44M	$0.998	$0.9973	$15.13M	$589.44M	$589.44M
136	BitTorrent BTT	$0.0000005956 ₿0.000000000021	-1.54	$587.15M ₿20.58K	$0.0000006065 ₿0.000000000021	$0.0000005935 ₿0.000000000021	$8.73M ₿622.74	$589.5M ₿21.04K	$587.15M ₿20.58K
137	IOTA IOTA	$0.1511 ₿0.0000043	-4.77	$584.77M ₿13.77K	$0.1587 ₿0.0000045	$0.1498 ₿0.0000042	$9.32M ₿326.49	$702.32M ₿19.74K	$584.77M ₿13.77K
138	Wrapped HYPE WHYPE	$37.56	-4.88	$584.48M	$39.51	$36.88	$40.39M	$584.48M	$584.48M
139	Saros SAROS	$0.2206 ₿0.00000010	0.28	$579M ₿283.21	$0.2205 ₿0.00000011	$0.2187 ₿0.00000010	$4.83M ₿55.72	$2.21B ₿1.08K	$579M ₿283.21
140	Pyth Network PYTH	$0.1001 ₿0.000010	-3.64	$576.56M ₿16.31K	$0.104 ₿0.000011	$0.09702 ₿0.000010	$30.49M ₿1.09K	$1B ₿108.72K	$576.56M ₿16.31K
141	The Sandbox SAND	$0.2328 ₿0.0000087	-2.84	$570.12M ₿19.71K	$0.2396 ₿0.0000091	$0.2305 ₿0.0000086	$30.63M ₿1.56K	$699.29M ₿26.26K	$570.12M ₿19.71K
142	Newton Project AB	$0.008437 ₿0.0000000017	-1.04	$555.14M ₿0	$0.008537 ₿0.0000000017	$0.008414 ₿0.0000000015	$81.16M ₿3.28	$833.64M ₿177.91	$555.14M ₿0
143	tBTC TBTC	$105,933 ₿1.00030	-1.06	$554.24M ₿2.51K	$107,110 ₿1.010	$105,144 ₿0.99	$3.02M ₿11.52	$554.24M ₿2.51K	$554.24M ₿2.51K
144	Maple Finance SYRUP	$0.5155	-4.73	$550.91M	$0.5411	$0.4956	$101.55M	$612.43M	$550.91M
145	Pendle PENDLE	$3.32 ₿0.000096	-3.92	$547.44M ₿9.16K	$3.48 ₿0.000098	$3.26 ₿0.000087	$44.41M ₿1.99K	$935.69M ₿24.43K	$547.44M ₿9.16K
146	Tezos XTZ	$0.5207 ₿0.000017	-3.30	$546.29M ₿17.61K	$0.5386 ₿0.000018	$0.5149 ₿0.000017	$12.66M ₿564.27	$556.77M ₿17.98K	$546.29M ₿17.61K
147	Raydium RAY	$2.03 ₿0.000027	-3.79	$543.03M ₿7.33K	$2.11 ₿0.000029	$2.01 ₿0.000027	$38.61M ₿352.53	$1.13B ₿15.49K	$543.03M ₿7.33K
148	Super OETH SUPEROETH	$2,428.16	-2.36	$540.18M	$2,486.88	$2,381.63	$71.68K	$540.18M	$540.18M
149	Walrus WAL	$0.3877	-6.33	$535.35M	$0.4159	$0.3807	$22.99M	$1.94B	$535.35M
150	L2 Standard Bridged WETH (Base) WETH	$2,429.1	-2.35	$536.8M	$2,487.53	$2,391.3	$419.63M	$536.8M	$536.8M
151	Falcon USD USDF	$0.9999	0.01*	$531.01M	$1	$0.9995	$4.54M	$531.11M	$531.01M
152	Mantle Restaked ETH CMETH	$2,592.22	-2.26	$514.5M	$2,655.41	$2,555.37	$4.81M	$514.5M	$514.5M
153	Flow FLOW	$0.3181 ₿0.000017	-2.06	$506.67M ₿26.23K	$0.3248 ₿0.000018	$0.3143 ₿0.000017	$13.64M ₿608.01	$506.67M ₿26.23K	$506.67M ₿26.23K
154	Bitcoin SV BSV	$25.38 ₿0.0013	2.30	$504.11M ₿26.35K	$26.12 ₿0.0013	$23.11 ₿0.0013	$100M ₿597.4	$504.11M ₿28.11K	$504.11M ₿26.35K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$106,058 ₿1.0019	-0.98	$503.72M ₿3.48K	$107,196 ₿1.0076	$105,289 ₿0.99	$5.98M ₿290.49	$503.72M ₿3.48K	$503.72M ₿3.48K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,510.65	-4.23	$501.95M	$2,625.14	$2,509.82	$23.72	$501.95M	$501.95M
157	Core CORE	$0.4955 ₿0.000031	-3.15	$497.94M ₿28.25K	$0.5117 ₿0.000035	$0.4813 ₿0.000031	$10.06M ₿1.6K	$1.04B ₿67.47K	$497.94M ₿28.25K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,429.41	-2.31	$497.29M	$2,486.92	$2,392.6	$211.5M	$497.5M	$497.29M
159	TrueUSD TUSD	$0.9989 ₿0.000014	-0.01	$494.11M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$12.6M ₿694.9	$494.11M ₿7.28K	$494.11M ₿7.28K
160	Onyxcoin XCN	$0.01427 ₿0.000000035	-3.43	$486.9M ₿980.01	$0.01487 ₿0.000000036	$0.0141 ₿0.000000034	$16.23M ₿84.72	$691.98M ₿1.7K	$486.9M ₿980.01
161	APEcoin APE	$0.5894 ₿0.000023	-2.91	$471.18M ₿14.95K	$0.6071 ₿0.000024	$0.5818 ₿0.000023	$20.32M ₿1.23K	$589.37M ₿23.81K	$471.18M ₿14.95K
162	Decentraland MANA	$0.2431 ₿0.0000086	-4.16	$466.74M ₿16.16K	$0.2537 ₿0.0000091	$0.2401 ₿0.0000086	$23.02M ₿1.63K	$533.37M ₿19.02K	$466.74M ₿16.16K
163	Thorchain RUNE	$1.31 ₿0.00010	-0.78	$462.41M ₿34.56K	$1.33 ₿0.00010	$1.29 ₿0.00010	$56.24M ₿5.37K	$559.78M ₿42.91K	$462.41M ₿34.56K
164	Ripple USD RLUSD	$1	-0.03	$455.24M	$1	$0.9996	$48.3M	$455.24M	$455.24M
165	Staked HYPE STHYPE	$37.6	-4.66	$455.32M	$39.55	$36.86	$999.6K	$455.32M	$455.32M
166	Beldex BDX	$0.06216 ₿0.00000057	2.51	$443.86M ₿3.73K	$0.06304 ₿0.00000057	$0.06064 ₿0.00000056	$3.33M ₿23.95	$617.03M ₿5.75K	$443.86M ₿3.73K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$440.39M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$15.3M ₿354.6	$440.39M ₿4.72K	$440.39M ₿0
168	Movement MOVE	$0.1668	0.10	$433.72M	$0.1839	$0.164	$118.24M	$1.67B	$433.72M
169	APENFT NFT	$0.0000004381 ₿0.0000000000077	-0.28	$433.78M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.87M ₿353.29	$438.11M ₿7.69K	$433.78M ₿7.61K
170	Kava KAVA	$0.3979 ₿0.000013	0.48	$430.9M ₿14.44K	$0.3998 ₿0.000014	$0.3928 ₿0.000013	$9.06M ₿342.64	$430.9M ₿14.44K	$430.9M ₿14.44K
171	USDD USDD	$1 ₿0.000014	0.04	$430.49M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$19.27M ₿73.99	$430.49M	$430.49M ₿10.71K
172	DeXe DEXE	$7.41 ₿0.00022	-1.29	$423.12M ₿12.87K	$7.54 ₿0.00023	$7.21 ₿0.00022	$10.62M ₿211.75	$715.07M ₿21.76K	$423.12M ₿12.87K
173	Dog (Bitcoin) DOG	$0.004103	2.40	$410.27M	$0.004114	$0.003929	$18.89M	$410.27M	$410.27M
174	Circle USYC USYC	$1.09	0	$409.58M	$0	$0	$2.18	$409.58M	$409.58M
175	USDB USDB	$1 ₿0.000014	1.01	$408.13M ₿0	$1 ₿0.000014	$0.9863 ₿0.000014	$173.98K ₿645.01	$408.13M	$408.13M ₿0
176	Binance-Peg Dogecoin DOGE	$0.1587 ₿0.0000026	-3.70	$408.06M ₿0	$0.165 ₿0.0000027	$0.1571 ₿0.0000026	$1.78M ₿54.74	$408.06M	$408.06M ₿0
177	Helium HNT	$2.2 ₿0.000079	-2.53	$405.09M ₿12.94K	$2.25 ₿0.000082	$2.16 ₿0.000078	$3.82M ₿718.39	$489.9M ₿17.65K	$405.09M ₿12.94K
178	Venom VENOM	$0.1937 ₿0.0000077	4.64	$404.3M ₿0	$0.1938 ₿0.0000078	$0.1818 ₿0.0000075	$1.32M ₿310.98	$1.41B ₿292.92	$404.3M ₿0
179	Morpho MORPHO	$1.29	-3.39	$402.31M	$1.34	$1.27	$6.73M	$1.29B	$402.31M
180	Starknet STRK	$0.111 ₿0.000026	-3.41	$399.19M ₿19.46K	$0.1149 ₿0.000027	$0.109 ₿0.000026	$24.74M ₿2.04K	$1.11B ₿267.26K	$399.19M ₿19.46K
181	KAITO KAITO	$1.63	2.14	$393.14M	$1.63	$1.53	$47.73M	$1.63B	$393.14M
182	Brett BRETT	$0.03933 ₿0.0000011	-6.49	$390.5M ₿9.59K	$0.04207 ₿0.0000011	$0.03868 ₿0.0000011	$24.68M ₿196.34	$390.5M ₿11.28K	$390.5M ₿9.59K
183	Compound Governance Token COMP	$41.41 ₿0.0010	-6.23	$389.03M ₿7K	$44.16 ₿0.0010	$41.29 ₿0.0010	$55.02M ₿632.52	$414.25M ₿10.21K	$389.03M ₿7K
184	Ket KET	$0.3905	5.65	$390.69M	$0.4008	$0.3515	$10.77M	$390.69M	$390.69M
185	Reserve Rights Token RSR	$0.006624 ₿0.00000012	-1.60	$383.79M ₿6.58K	$0.006732 ₿0.00000014	$0.00652 ₿0.00000012	$18.21M ₿521.07	$662.71M ₿13.01K	$383.79M ₿6.58K
186	dYdX DYDX	$0.5038 ₿0.000043	-2.23	$378.35M ₿20.31K	$0.5187 ₿0.000045	$0.4945 ₿0.000043	$10.61M ₿167.09	$483.26M ₿31.1K	$378.35M ₿20.31K
187	Stader ETHx ETHX	$2,584.18 ₿0.051	-2.23	$375.65M ₿6.4K	$2,643.4 ₿0.052	$2,544.38 ₿0.051	$24.57K ₿15.05	$375.65M ₿6.4K	$375.65M ₿6.4K
188	Conflux Token CFX	$0.07343 ₿0.0000050	-0.38	$374.31M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$66.36M ₿1.96K	$416.39M ₿27.57K	$374.31M ₿19.35K
189	ether.fi Staked ETH EETH	$2,426.03 ₿0.051	-2.39	$373.65M ₿20.76K	$2,485.54 ₿0.051	$2,379.76 ₿0.050	$184.99K ₿2.15	$6.68B ₿54.93K	$373.65M ₿20.76K
190	Elrond EGLD	$13.13 ₿0.00076	-2.44	$372.76M ₿20.46K	$13.46 ₿0.00079	$12.88 ₿0.00075	$11.04M ₿398.24	$372.76M ₿20.46K	$372.76M ₿20.46K
191	Mantle Bridged USDT (Mantle) USDT	$0.9985 ₿0.000014	-0.07	$372.23M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.19M ₿215.65	$372.23M	$372.23M ₿0
192	Нео NEO	$5.28 ₿0.00028	-2.70	$371.89M ₿20.14K	$5.42 ₿0.00029	$5.21 ₿0.00027	$18.22M ₿2.25K	$527.28M ₿28.56K	$371.89M ₿20.14K
193	Mog Coin MOG	$0.0000009359 ₿0.0000000000085	-7.78	$365.6M ₿3.35K	$0.00000101 ₿0.0000000000088	$0.0000009006 ₿0.0000000000081	$16.71M ₿80.89	$365.6M ₿3.35K	$365.6M ₿3.35K
194	eCash XEC	$0.00001813 ₿0.0000000010	-2.04	$360.69M ₿19.98K	$0.00001857 ₿0.0000000010	$0.0000179 ₿0.0000000010	$6.19M ₿358.24	$360.69M ₿21.31K	$360.69M ₿19.98K
195	AIOZ Network AIOZ	$0.3014 ₿0.000011	-2.31	$357.43M ₿12.29K	$0.3096 ₿0.000012	$0.2929 ₿0.000011	$7.88M ₿99.58	$358.16M ₿12.3K	$357.43M ₿12.29K
196	BUILDon B	$0.3564	-1.47	$356.41M	$0.3619	$0.3462	$39.56M	$356.41M	$356.41M
197	Axie Infinity AXS	$2.15 ₿0.00013	-4.09	$355.66M ₿19.8K	$2.24 ₿0.00014	$2.12 ₿0.00013	$17.93M ₿785.98	$580.64M ₿37.36K	$355.66M ₿19.8K
198	Telcoin TEL	$0.00379 ₿0.000000057	-7.67	$349.21M ₿4.47K	$0.004104 ₿0.000000061	$0.003798 ₿0.000000057	$1.22M ₿31.48	$379.99M ₿5.75K	$349.21M ₿4.47K
199	Ether.fi ETHFI	$0.9193 ₿0.000079	-3.31	$345.3M ₿9.18K	$0.9508 ₿0.000085	$0.8888 ₿0.000078	$78.2M ₿4.62K	$921.56M ₿79.7K	$345.3M ₿9.18K
200	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$344.91M	$1	$0.9996	$37.81M	$344.91M	$344.91M
201	EOS EOS	$0.4811 ₿0.000015	-1.86	$342.74M ₿17.23K	$0.4911 ₿0.000015	$0.4743 ₿0.000014	$1.1M ₿2.6K	$1.01B	$342.74M ₿17.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}