Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Tether Gold XAUT	$3,170.8 ₿0.034	1.00	$781.68M ₿8.51K	$3,176.23 ₿0.034	$3,135.3 ₿0.033	$28.93M ₿249.03	$781.68M ₿8.51K	$781.68M ₿8.51K
101	Lido DAO LDO	$0.8276 ₿0.000038	-6.98	$742.38M ₿34.59K	$0.8934 ₿0.000040	$0.8077 ₿0.000037	$92.14M ₿1.22K	$826.81M ₿38.79K	$742.38M ₿34.59K
102	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,702	-1.82	$743.51M	$86,524	$82,024	$103.65K	$743.51M	$743.51M
103	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$739.04M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$53.4M ₿76.24	$739.04M ₿2.83K	$739.04M ₿2.83K
104	Wrapped BNB WBNB	$595.93 ₿0.0085	-2.11	$731.3M ₿0	$614.11 ₿0.0085	$585.96 ₿0.0082	$255.41M ₿5.76K	$731.3M ₿15.31K	$731.3M ₿0
105	Berachain BERA	$6.71	-5.63	$726.36M	$7.38	$6.48	$178.14M	$3.37B	$726.36M
106	Mantle Staked Ether METH	$1,930.34 ₿0.051	-4.15	$708.59M ₿25.31K	$2,046.55 ₿0.052	$1,902.03 ₿0.051	$2.4M ₿159.95	$708.59M ₿25.31K	$708.59M ₿25.31K
107	PAX Gold PAXG	$3,173.71 ₿0.034	1.25	$699.29M ₿6.25K	$3,190.05 ₿0.034	$3,127.19 ₿0.032	$81.36M ₿139.99	$699.29M ₿6.25K	$699.29M ₿6.25K
108	Walrus WAL	$0.5608	2.94	$698.16M	$0.5978	$0.5185	$249.66M	$2.79B	$698.16M
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$83,115	-2.06	$670.28M	$88,057	$82,149	$154.25M	$670.29M	$670.28M
110	Tezos XTZ	$0.6416 ₿0.000017	-2.08	$666.4M ₿17.61K	$0.6869 ₿0.000018	$0.6343 ₿0.000017	$28.62M ₿564.27	$679.4M ₿17.98K	$666.4M ₿17.61K
111	Jito JTO	$2.13 ₿0.000052	-6.49	$662.6M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$58.37M ₿2.28K	$2.12B ₿52.91K	$662.6M ₿6.2K
112	Curve DAO Token CRV	$0.5033 ₿0.0000088	-6.08	$654.62M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$238.1M ₿806.97	$1.12B ₿18.58K	$654.62M ₿10.42K
113	Gala GALA	$0.01484 ₿0.00000084	-5.47	$649.79M ₿31.94K	$0.01598 ₿0.00000094	$0.01424 ₿0.00000083	$91.38M ₿3.63K	$649.79M ₿31.94K	$649.79M ₿31.94K
114	The Sandbox SAND	$0.2612 ₿0.0000087	-4.20	$638.93M ₿19.71K	$0.2798 ₿0.0000091	$0.2543 ₿0.0000086	$81.37M ₿1.56K	$783.69M ₿26.26K	$638.93M ₿19.71K
115	Зикеш ZEC	$39.63 ₿0.00039	-2.95	$633.65M ₿5.86K	$41.36 ₿0.00040	$38.66 ₿0.00038	$81.32M ₿470.48	$633.67M ₿8.23K	$633.65M ₿5.86K
116	BitTorrent BTT	$0.0000006381 ₿0.000000000021	-3.58	$628.86M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.000000633 ₿0.000000000021	$24.01M ₿622.74	$631.37M ₿21.04K	$628.86M ₿20.58K
117	Stables Labs USDX USDX	$1	0.01	$625.98M	$1	$0.9979	$372.74K	$625.98M	$625.98M
118	Bitcoin SV BSV	$30.99 ₿0.0013	-3.38	$614.97M ₿26.35K	$32.74 ₿0.0013	$30.41 ₿0.0013	$31.73M ₿597.4	$614.97M ₿28.11K	$614.97M ₿26.35K
119	Kaia KAIA	$0.1048	1.02	$614.54M	$0.1094	$0.1018	$19.03M	$614.54M	$614.54M
120	IOTA IOTA	$0.1647 ₿0.0000043	-4.45	$611.46M ₿13.77K	$0.178 ₿0.0000045	$0.1601 ₿0.0000042	$36.7M ₿326.49	$758.56M ₿19.74K	$611.46M ₿13.77K
121	Stargate Bridged USDC (Berachain) USDC.E	$0.9991	-0.05	$608.39M	$1	$0.989	$17.06M	$608.39M	$608.39M
122	Flow FLOW	$0.3733 ₿0.000017	-3.20	$587M ₿26.23K	$0.3978 ₿0.000018	$0.3663 ₿0.000017	$36.44M ₿608.01	$587M ₿26.23K	$587M ₿26.23K
123	Marinade staked SOL MSOL	$153.5 ₿0.0028	-5.22	$581.44M ₿15.18K	$172.68 ₿0.0030	$149.9 ₿0.0028	$6.37M ₿73.52	$581.44M ₿15.18K	$581.44M ₿15.18K
124	Renzo Restaked ETH EZETH	$1,895.83 ₿0.051	-4.14	$556.49M ₿0	$2,006.93 ₿0.051	$1,858.8 ₿0.050	$1.35M ₿585.21	$556.49M	$556.49M ₿0
125	Raydium RAY	$1.88 ₿0.000027	4.90	$547.09M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$182.24M ₿352.53	$1.04B ₿15.49K	$547.09M ₿7.33K
126	PancakeSwap Token CAKE	$1.83 ₿0.000055	-3.19	$540.22M ₿13.62K	$1.93 ₿0.000056	$1.8 ₿0.000054	$106.43M ₿1.32K	$684.08M ₿21.18K	$540.22M ₿13.62K
127	FLOKI FLOKI	$0.0000556 ₿0.0000000027	-6.39	$536.33M ₿26.82K	$0.00005996 ₿0.0000000029	$0.00005454 ₿0.0000000027	$125.71M ₿2.39K	$554.96M ₿27.61K	$536.33M ₿26.82K
128	Honey HONEY	$0.9999	0.03	$527.12M	$1	$0.9978	$37.61M	$527.12M	$527.12M
129	Infrared Bera IBERA	$6.77	-5.78	$516.25M	$7.41	$6.54	$905.15K	$516.25M	$516.25M
130	Helium HNT	$2.84 ₿0.000079	-6.66	$510.67M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.53M ₿718.39	$633.5M ₿17.65K	$510.67M ₿12.94K
131	Jupiter Staked SOL JUPSOL	$132.03	-4.93	$507.44M	$147.97	$129.04	$6.79M	$507.44M	$507.44M
132	Ethereum Name Service ENS	$15.32 ₿0.00029	-5.28	$507.06M ₿9.07K	$16.62 ₿0.00030	$14.99 ₿0.00028	$107.87M ₿687.08	$1.53B ₿29.25K	$507.06M ₿9.07K
133	TrueUSD TUSD	$0.9993 ₿0.000014	0.20	$495.21M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$42.93M ₿694.9	$495.21M ₿7.28K	$495.21M ₿7.28K
134	Pendle PENDLE	$3.06 ₿0.000096	0.51	$493.69M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$205.05M ₿1.99K	$861.18M ₿24.43K	$493.69M ₿9.16K
136	Core CORE	$0.4886 ₿0.000031	-0.17	$487.54M ₿28.25K	$0.5017 ₿0.000035	$0.4737 ₿0.000031	$30.96M ₿1.6K	$1.03B ₿67.47K	$487.54M ₿28.25K
137	Pyth Network PYTH	$0.1347 ₿0.000010	-5.19	$488.82M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$64.61M ₿1.09K	$1.35B ₿108.72K	$488.82M ₿16.31K
138	pumpBTC PUMPBTC	$82,048	-2.48	$474.99M	$86,648	$80,965	$172.89K	$474.99M	$474.99M
139	Beldex BDX	$0.06863 ₿0.00000057	-4.47	$474.62M ₿3.73K	$0.07361 ₿0.00000057	$0.06843 ₿0.00000056	$4.04M ₿23.95	$681.77M ₿5.75K	$474.62M ₿3.73K
140	dYdX DYDX	$0.6102 ₿0.000043	-4.89	$470.63M ₿20.31K	$0.6442 ₿0.000045	$0.5861 ₿0.000043	$33.04M ₿167.09	$470.63M ₿31.1K	$470.63M ₿20.31K
141	Resolv USR USR	$0.9996	-0.04	$468.33M	$1	$0.9994	$5.01M	$468.33M	$468.33M
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9991 ₿0.000014	-0.06	$467.46M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$39.43M ₿354.6	$467.46M ₿4.72K	$467.46M ₿0
143	Grass GRASS	$1.68	-8.99	$462.89M	$1.98	$1.65	$107.18M	$1.68B	$462.89M
144	Olympus OHM	$27.1 ₿0.00018	-1.27	$445.34M ₿2.96K	$27.57 ₿0.00017	$27.01 ₿0.00017	$2.76M ₿12.82	$447.14M ₿4K	$445.34M ₿2.96K
145	Decentraland MANA	$0.2388 ₿0.0000086	-5.73	$446.3M ₿16.16K	$0.2544 ₿0.0000091	$0.232 ₿0.0000086	$61.24M ₿1.63K	$523.99M ₿19.02K	$446.3M ₿16.16K
146	Fartcoin FARTCOIN	$0.4388	-14.89	$438.58M	$0.5527	$0.4183	$256.87M	$438.58M	$438.58M
147	Axie Infinity AXS	$2.75 ₿0.00013	-6.18	$438.18M ₿19.8K	$2.94 ₿0.00014	$2.67 ₿0.00013	$35.77M ₿785.98	$739.11M ₿37.36K	$438.18M ₿19.8K
148	Elrond EGLD	$15.54 ₿0.00076	-4.77	$435.9M ₿20.46K	$16.66 ₿0.00079	$15.1 ₿0.00075	$26.25M ₿398.24	$435.9M ₿20.46K	$435.9M ₿20.46K
149	Mantle Restaked ETH CMETH	$1,933.4	-4.04	$434.24M	$2,051.11	$1,894.62	$10.03M	$434.24M	$434.24M
150	Kava KAVA	$0.3994 ₿0.000013	5.55	$432.53M ₿14.44K	$0.4021 ₿0.000014	$0.3538 ₿0.000013	$63.33M ₿342.64	$432.53M ₿14.44K	$432.53M ₿14.44K
151	APENFT NFT	$0.0000004325 ₿0.0000000000077	-1.07	$428.27M ₿7.61K	$0.0000004419 ₿0.0000000000078	$0.0000004296 ₿0.0000000000076	$26.08M ₿353.29	$432.54M ₿7.69K	$428.27M ₿7.61K
152	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9974	-0.25	$427.84M	$1.02	$0.9883	$90.85M	$427.84M	$427.84M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$83,177 ₿1.0019	-2.20	$425.04M ₿3.48K	$87,639 ₿1.0076	$82,242 ₿0.99	$26.81M ₿290.49	$425.04M ₿3.48K	$425.04M ₿3.48K
154	Binance-Peg Dogecoin DOGE	$0.1656 ₿0.0000026	-4.11	$423.33M ₿0	$0.1787 ₿0.0000027	$0.1625 ₿0.0000026	$5.08M ₿54.74	$423.33M	$423.33M ₿0
155	Telcoin TEL	$0.004592 ₿0.000000057	-8.58	$422.25M ₿4.47K	$0.005199 ₿0.000000061	$0.004423 ₿0.000000057	$4M ₿31.48	$459.47M ₿5.75K	$422.25M ₿4.47K
156	Ronin RON	$0.6784 ₿0.000053	-5.55	$420.27M ₿16.63K	$0.7358 ₿0.000055	$0.6683 ₿0.000053	$15.09M ₿319.75	$678.52M ₿53.35K	$420.27M ₿16.63K
157	SPX6900 SPX	$0.4527 ₿0.000000054	-13.33	$421.02M ₿50.44	$0.558 ₿0.000000070	$0.4353 ₿0.000000054	$54.28M ₿2.04	$421.02M ₿50.44	$421.02M ₿50.44
158	clBTC CLBTC	$83,729	-1.97	$417.81M	$88,228	$81,788	$6.98	$417.81M	$417.81M
159	L2 Standard Bridged WETH (Base) WETH	$1,822.82	-3.93	$410.62M	$1,932.73	$1,785.08	$611.42M	$412.61M	$410.62M
160	Conflux Token CFX	$0.08152 ₿0.0000050	-0.73	$409.04M ₿19.35K	$0.08755 ₿0.0000050	$0.07865 ₿0.0000046	$107.68M ₿1.96K	$456.59M ₿27.57K	$409.04M ₿19.35K
161	USDB USDB	$1 ₿0.000014	0.11	$406.14M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.1M ₿645.01	$406.14M	$406.14M ₿0
162	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
163	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,822.63	-3.86	$401.28M	$1,935.63	$1,785.16	$313.83M	$401.28M	$401.28M
164	Starknet STRK	$0.1378 ₿0.000026	-6.86	$400.21M ₿19.46K	$0.148 ₿0.000027	$0.134 ₿0.000026	$50.26M ₿2.04K	$1.38B ₿267.26K	$400.21M ₿19.46K
165	Compound Governance Token COMP	$44.63 ₿0.0010	-1.85	$398.98M ₿7K	$48.71 ₿0.0010	$42.66 ₿0.0010	$221.1M ₿632.52	$446.28M ₿10.21K	$398.98M ₿7K
166	Thorchain RUNE	$1.14 ₿0.00010	-3.45	$399.34M ₿34.56K	$1.22 ₿0.00010	$1.11 ₿0.00010	$111.98M ₿5.37K	$483.47M ₿42.91K	$399.34M ₿34.56K
167	Hashnote USYC USYC	$1.05	-3.03	$393.34M	$1.11	$1.05	$112.07	$393.34M	$393.34M
168	Super OETH SUPEROETHB	$1,823.95	-3.72	$393.86M	$1,950.35	$1,784.37	$1.13M	$393.86M	$393.86M
169	Chiliz CHZ	$0.04055 ₿0.0000020	-6.12	$385.52M ₿18.72K	$0.0435 ₿0.0000022	$0.03975 ₿0.0000020	$63.48M ₿1.44K	$385.53M ₿18.72K	$385.52M ₿18.72K
170	eCash XEC	$0.00001938 ₿0.0000000010	-1.72	$385.11M ₿19.98K	$0.00002048 ₿0.0000000010	$0.00001891 ₿0.0000000010	$25.04M ₿358.24	$385.11M ₿21.31K	$385.11M ₿19.98K
171	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.29	$381.77M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$9.35M ₿1.42	$589.61M ₿1.69K	$381.77M ₿1.69K
172	dogwifhat WIF	$0.3815 ₿0.000049	-9.08	$380.17M ₿49.99K	$0.4234 ₿0.000056	$0.3709 ₿0.000049	$296.81M ₿7.3K	$380.17M ₿49.99K	$380.17M ₿49.99K
173	Arweave AR	$5.73 ₿0.00044	-7.36	$375.24M ₿28.72K	$6.2 ₿0.00046	$5.52 ₿0.00043	$61.21M ₿462.18	$375.24M ₿28.72K	$375.24M ₿28.72K
174	tBTC TBTC	$83,231 ₿1.00030	-2.12	$369.77M ₿2.51K	$87,757 ₿1.010	$82,135 ₿0.99	$14.37M ₿11.52	$369.77M ₿2.51K	$369.77M ₿2.51K
175	StakeWise Staked ETH OSETH	$1,902.3 ₿0.051	-3.78	$368.93M ₿1.48K	$2,018.69 ₿0.052	$1,862.01 ₿0.051	$4.46K ₿4.13	$368.93M ₿1.48K	$368.93M ₿1.48K
176	Virtuals Protocol VIRTUAL	$0.5622 ₿0.0000025	-5.52	$364.88M ₿2.47K	$0.6174 ₿0.0000026	$0.5366 ₿0.0000023	$156.73M ₿22.06	$560.35M ₿2.47K	$364.88M ₿2.47K
177	Wormhole W	$0.07972 ₿0.000011	3.15	$358.18M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$83.93M ₿4.68K	$792.43M ₿119.53K	$358.18M ₿21.52K
178	Plume PLUME	$0.1776	-0.31	$355.51M	$0.1842	$0.166	$57.43M	$1.78B	$355.51M
179	APEcoin APE	$0.4404 ₿0.000023	-6.15	$351.65M ₿14.95K	$0.4727 ₿0.000024	$0.4258 ₿0.000023	$61.27M ₿1.23K	$439.86M ₿23.81K	$351.65M ₿14.95K
180	Frax FRAX	$0.9993 ₿0.000014	0.01	$347.93M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.73M ₿607.03	$347.93M ₿9.54K	$347.93M ₿9.54K
181	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.19	$344.13M ₿0	$1.02 ₿0.000014	$0.9903 ₿0.000014	$1.97M ₿215.65	$344.13M	$344.13M ₿0
182	Reserve Rights Token RSR	$0.006148 ₿0.00000012	-4.60	$345.83M ₿6.58K	$0.006469 ₿0.00000014	$0.00587 ₿0.00000012	$52.41M ₿521.07	$614.9M ₿13.01K	$345.83M ₿6.58K
183	Trust Wallet Token TWT	$0.8255 ₿0.000017	-2.03	$343.95M ₿7.38K	$0.8466 ₿0.000018	$0.804 ₿0.000017	$17.92M ₿283.36	$825.51M ₿17.71K	$343.95M ₿7.38K
184	Beam BEAM	$0.00647 ₿0.00000044	-4.99	$339.49M ₿23.51K	$0.006952 ₿0.00000045	$0.006234 ₿0.00000042	$29.37M ₿389.45	$383.45M ₿27.79K	$339.49M ₿23.51K
185	Cheems Token CHEEMS	$0.00000167 ₿0.00000000000067	0.36	$340M ₿0	$0.000001689 ₿0.00000000000076	$0.0000015 ₿0.00000000000058	$9.31M ₿0.49	$340M	$340M ₿0
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	ether.fi Staked ETH EETH	$1,812.22 ₿0.051	-4.45	$332.57M ₿20.76K	$1,930.73 ₿0.051	$1,785.83 ₿0.050	$44.04K ₿2.15	$4.46B ₿54.93K	$332.57M ₿20.76K
187	Matic Network MATIC	$0.1888 ₿0.000012	-6.19	$329.92M ₿118.78K	$0.2013 ₿0.000013	$0.1864 ₿0.000012	$1.94M ₿5.85K	$1.89B ₿127.96K	$329.92M ₿118.78K
188	Axelar AXL	$0.3485 ₿0.000019	-5.73	$328.96M ₿12.44K	$0.3735 ₿0.000022	$0.3361 ₿0.000019	$12.08M ₿619.31	$417.41M ₿22.79K	$328.96M ₿12.44K
189	Aerodrome Finance AERO	$0.4062 ₿0.000027	-7.32	$329M ₿10.52K	$0.4383 ₿0.000027	$0.388 ₿0.000026	$49.5M ₿618.19	$638.42M ₿26.04K	$329M ₿10.52K
190	Terra LUNC	$0.00005972 ₿0.0000000018	-0.86	$325.46M ₿10.87K	$0.00006171 ₿0.0000000019	$0.0000578 ₿0.0000000018	$19.75M ₿588.86	$388.26M ₿12.69K	$325.46M ₿10.87K
191	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.46	$324.21M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$964.67K ₿133.07	$324.21M ₿6.23K	$324.21M ₿0
192	cgETH Hashkey Cloud CGETH.HASHKEY	$1,808.53	-4.94	$323.39M	$1,949.23	$1,803.87	$68.98	$323.39M	$323.39M
193	Нео NEO	$4.57 ₿0.00028	-16.34	$322.35M ₿20.14K	$5.48 ₿0.00029	$4.44 ₿0.00027	$208.33M ₿2.25K	$457.04M ₿28.56K	$322.35M ₿20.14K
194	JUST JST	$0.03164 ₿0.00000055	1.57	$313.25M ₿4.98K	$0.03252 ₿0.00000057	$0.03113 ₿0.00000055	$56.36M ₿453.18	$313.25M ₿5.54K	$313.25M ₿4.98K
195	LayerZero ZRO	$2.76	-0.57	$307.87M	$3	$2.68	$184.13M	$2.77B	$307.87M
196	Onyxcoin XCN	$0.009209 ₿0.000000035	2.54	$307.2M ₿980.01	$0.009843 ₿0.000000036	$0.008561 ₿0.000000034	$55.2M ₿84.72	$448.14M ₿1.7K	$307.2M ₿980.01
197	Pudgy Penguins PENGU	$0.004849	-6.22	$304.98M	$0.005221	$0.004708	$75.65M	$372.25M	$304.98M
198	Safe SAFE	$0.5319	-4.67	$303.13M	$0.6092 ₿0.	$0.5241 ₿0.	$34.82M ₿0	$534.71M	$303.13M
199	Gnosis GNO	$116.75 ₿0.0051	-3.78	$302.07M ₿13.49K	$122.46 ₿0.0053	$115.2 ₿0.0052	$34.25M ₿76.52	$349.94M ₿15.63K	$302.07M ₿13.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}