Все криптовалюты
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
|
iExec RLC | rlc | $0,895 | 9.54 | $0,9682 | $0,7964 |
|
$7,09M | 70,23M | $62,86M |
| 104 |
|
Ampleforth | ampl | $2,6469 | 32.56 | $2,6623 | $2,0174 |
|
$6,09M | 23,94M | $63,38M |
| 105 |
|
Energi | nrg | $1,9401 | -0.19 | $2,0244 | $1,9037 |
|
$1,17M | 30,78M | $59,71M |
| 106 |
|
Balancer | bal | $9,2066 | -14.36 | $10,9123 | $9,2066 |
|
$4,54M | 6,35M | $58,6M |
| 107 |
|
HyperCash | hc | $1,3005 | 3.19 | $1,3197 | $1,2423 |
|
$28,54M | 44,68M | $58,11M |
| 108 |
|
Electroneum | etn | $0,0057 | -0.62 | $0,0057 | $0,0055 |
|
$548,18K | 10,16B | $57,56M |
| 110 |
|
Stratis | strat | $0,5624 | 8.27 | $0,604 | $0,5332 |
|
$13,45M | 99,87M | $56,16M |
| 111 |
|
Reserve Rights Token | rsr | $0,0082 | -5.08 | $0,0087 | $0,0081 |
|
$8,15M | 6,85B | $55,88M |
| 112 |
|
Nuls | nuls | $0,571 | -2.79 | $0,5837 | $0,5506 |
|
$63M | 96,34M | $55,02M |
| 113 |
|
Golem | gnt | $0,0561 | 3.43 | $0,0576 | $0,054 |
|
$10,99M | 990,67M | $55,65M |
| 114 |
|
Decentraland | mana | $0,0413 | -0.51 | $0,0418 | $0,0403 |
|
$15,34M | 1,33B | $54,8M |
| 115 |
|
Aeternity | ae | $0,1483 | 5.15 | $0,1483 | $0,1398 |
|
$10,95M | 360,8M | $53,52M |
| 116 |
|
Ardor | ardr | $0,0537 | 2.39 | $0,0544 | $0,0517 |
|
$3,68M | 999M | $53,66M |
| 117 |
|
WAX | waxp | $0,0545 | -3.49 | $0,0564 | $0,054 |
|
$2,68M | 949,72M | $51,78M |
| 118 |
|
Compound 0x | cdai | $0,0089 | -1.43 | $0,0093 | $0,0086 |
|
$48,6K | 5,74B | $51,55M |
| 119 |
|
SERO | sero | $0,1848 | 11.25 | $0,1894 | $0,1667 |
|
$9,66M | 276,16M | $51,34M |
| 120 |
|
RIF Token | rif | $0,0837 | 0.05 | $0,0846 | $0,0834 |
|
$1,89M | 612,77M | $51,32M |
| 121 |
|
V.SYSTEMS | vsys | $0,0252 | 0.96 | $0,0253 | $0,0248 |
|
$2,81M | 2,04B | $51,19M |
| 122 |
|
Zcoin | xzc | $4,7841 | 2.39 | $4,8449 | $4,6152 |
|
$10,38M | 10,51M | $50,29M |
| 123 |
|
Digitex Futures Exchange | dgtx | $0,0587 | 2.83 | $0,0609 | $0,0543 |
|
$1,79M | 853,25M | $50,15M |
| 124 |
|
Solve.Care | solve | $0,1394 | 0.96 | $0,142 | $0,1376 |
|
$2,06M | 350M | $48,81M |
| 125 |
|
TomoChain | tomo | $0,6729 | -2.09 | $0,6997 | $0,6599 |
|
$6,68M | 71,24M | $47,93M |
| 126 |
|
Aion | aion | $0,1099 | -0.79 | $0,1118 | $0,1062 |
|
$5,78M | 439,32M | $48,27M |
| 127 |
|
Aave LINK | alink | $6,1579 | -1.94 | $6,4034 | $6,0623 |
|
$916,31K | 7,78M | $47,92M |
| 128 |
|
aelf | elf | $0,1036 | 3.02 | $0,1053 | $0,099 |
|
$24,17M | 461,33M | $47,8M |
| 129 |
|
DMM: Governance | dmg | $1,3875 | -0.62 | $1,5054 | $1,323 |
|
$4,76M | 33,12M | $45,75M |
| 130 |
|
Aragon | ant | $1,3624 | -0.74 | $1,4031 | $1,348 |
|
$350,01K | 33,64M | $45,81M |
| 131 |
|
MaidSafeCoin | maid | $0,1002 | 0.25 | $0,1011 | $0,099 |
|
$222,94K | 452,55M | $45,35M |
| 132 |
|
Pundi X | npxs | $0,0002 | 4.87 | $0,0002 | $0,0002 |
|
$4,28M | 236,52B | $45,02M |
| 133 |
|
Ark | ark | $0,2941 | 4.44 | $0,2973 | $0,269 |
|
$3,06M | 150,6M | $44,29M |
| 134 |
|
Harmony | one | $0,0063 | -1.70 | $0,0064 | $0,006 |
|
$8,33M | 6,84B | $43,36M |
| 135 |
|
Unibright | ubt | $0,3065 | -0.98 | $0,328 | $0,2951 |
|
$1,16M | 139,6M | $42,82M |
| 136 |
|
Bytecoin | bcn | $0,0002 | 4.19 | $0,0002 | $0,0002 |
|
$67,26K | 184,07B | $40,91M |
| 137 |
|
Power Ledger | powr | $0,0943 | 3.39 | $0,0952 | $0,0921 |
|
$3,04M | 429,71M | $40,5M |
| 138 |
|
BTU Protocol | BTU | $0,5008 | 1.81 | $0,5031 | $0,4901 |
|
$354,66K | 80M | $40,07M |
| 139 |
|
Nest | nest | $0,025 | -1.88 | $0,0256 | $0,0244 |
|
$2,17M | 1,56B | $38,91M |
| 140 |
|
Reddcoin | rdd | $0,0013 | -0.19 | $0,0014 | $0,0012 |
|
$155,25K | 29,57B | $38,37M |
| 141 |
|
Streamr DATAcoin | data | $0,0528 | 3.79 | $0,0543 | $0,0503 |
|
$1,46M | 697,15M | $36,81M |
| 142 |
|
WaykiChain | wicc | $0,1951 | -1.14 | $0,2022 | $0,1918 |
|
$1,77M | 189M | $36,88M |
| 143 |
|
Kava | kava | $1,3281 | 0.66 | $1,3818 | $1,2812 |
|
$12,18M | 27,19M | $36,36M |
| 144 |
|
STASIS EURO | eurs | $1,1261 | 0.51 | $1,1278 | $1,12 |
|
$535,58K | 31,98M | $36,02M |
| 145 |
|
Swipe | sxp | $0,5628 | -1.61 | $0,5834 | $0,5627 |
|
$5,91M | 62,64M | $35,32M |
| 146 |
|
Lambda | lamb | $0,0185 | 3.37 | $0,0186 | $0,0179 |
|
$8,83M | 1,86B | $34,49M |
| 147 |
|
Band Protocol | BAND | $1,679 | 7.96 | $1,699 | $1,5256 |
|
$9,67M | 20,49M | $34,4M |
| 148 |
|
GXChain | gxc | $0,5293 | 3.35 | $0,5331 | $0,5095 |
|
$18,72M | 65M | $34,41M |
| 149 |
|
Vitae | vitae | $1,6933 | 13.42 | $1,8145 | $1,5107 |
|
$925,44K | 19,87M | $33,65M |
| 150 |
|
Rocket Pool | rpl | $2,1002 | 0.96 | $2,1937 | $2,1007 |
|
$738,9K | 15,8M | $33,22M |
| 151 |
|
Ocean Protocol | ocean | $0,0977 | 8.61 | $0,0986 | $0,088 |
|
$6,48M | 347,27M | $33,95M |
| 152 |
|
sUSD | susd | $1,0042 | -0.37 | $1,0079 | $0,9671 |
|
$6,22M | 31,58M | $31,72M |
| 153 |
|
Ripio Credit Network | rcn | $0,061 | -0.17 | $0,0623 | $0,0604 |
|
$669,32K | 512,85M | $31,28M |
| 154 |
|
Insolar | ins | $0,7794 | -0.71 | $0,7943 | $0,7766 |
|
$1,62M | 40M | $31,18M |
| 155 |
|
Chimpion | bnana | $0,8227 | -1.47 | $0,8447 | $0,8094 |
|
$457,02K | 37,45M | $31,08M |
| 155 |
|
KARMA Coin | karma | $0,0002 | 2,287.84 | $0,0002 | * $0,0001 |
|
$0 | 96,46B | $21,05M |
| 156 |
|
ThunderCore | tt | $0,0056 | 1.67 | $0,0057 | $0,0055 |
|
$11,81M | 5,44B | $30,65M |
| 157 |
|
Acute Angle Cloud | aac | $0,0265 | 1,121.60 | $0,0327 | $0,0021 |
|
$3,85M | 0 | $30,46M |
| 158 |
|
Gnosis | gno | $27,0032 | 1.08 | $27,2143 | $25,9687 |
|
$288,96K | 1,1M | $29,77M |
| 159 |
|
Edgeware | edg | $0,0057 | -9.89 | $0,0064 | $0,0056 |
|
$676,8K | 5,08B | $29,21M |
| 160 |
|
Bitmax Token | btmx | $0,0374 | 0.64 | $0,0379 | $0,0371 |
|
$2,78M | 780,62M | $29,19M |
| 161 |
|
PIVX | pivx | $0,4494 | -0.74 | $0,4574 | $0,4481 |
|
$555,82K | 63,57M | $28,57M |
| 162 |
|
Polymath Network | poly | $0,0427 | 3.23 | $0,0427 | $0,0405 |
|
$2,79M | 664,49M | $28,37M |
| 163 |
|
Fantom | ftm | $0,0115 | -3.45 | $0,0119 | $0,011 |
|
$7,48M | 2,4B | $27,46M |
| 164 |
|
IDEX | idex | $0,0514 | -5.19 | $0,0549 | $0,0511 |
|
$473,63K | 531,53M | $27,31M |
| 165 |
|
BEAM | beam | $0,4124 | 4.03 | $0,4156 | $0,3946 |
|
$9,44M | 65,89M | $27,17M |
| 166 |
|
IRISnet | iris | $0,0353 | 10.15 | $0,0396 | $0,0322 |
|
$5,99M | 749,85M | $26,46M |
| 167 |
|
WazirX | wrx | $0,139 | -2.09 | $0,1406 | $0,1374 |
|
$8,73M | 194,13M | $26,99M |
| 168 |
|
Crypterium | crpt | $0,311 | 0.59 | $0,3178 | $0,3059 |
|
$73,07K | 84,97M | $26,42M |
| 169 |
|
Storj | storj | $0,1822 | 9.03 | $0,1815 | $0,1658 |
|
$5,55M | 143,79M | $26,2M |
| 170 |
|
QuarkChain | qkc | $0,0069 | 4.22 | $0,0076 | $0,0066 |
|
$12,68M | 3,73B | $25,87M |
| 171 |
|
Dragonchain | drgn | $0,0967 | 1.90 | $0,099 | $0,0924 |
|
$228,78K | 266,93M | $25,71M |
| 172 |
|
Request | req | $0,0338 | 13.58 | $0,0342 | $0,0307 |
|
$813,05K | 771,8M | $26,09M |
| 173 |
|
IoTeX | iotx | $0,0058 | -1.80 | $0,0059 | $0,0057 |
|
$4,4M | 4,33B | $25,3M |
| 174 |
|
Haven | xhv | $1,9546 | 4.82 | $2,073 | $1,8124 |
|
$374,94K | 12,93M | $25,27M |
| 175 |
|
UTRUST | utk | $0,0553 | 27.12 | $0,0589 | $0,0443 |
|
$8,59M | 450M | $24,87M |
| 176 |
|
Wanchain | wan | $0,2338 | 3.88 | $0,2365 | $0,2185 |
|
$1,68M | 106,15M | $24,81M |
| 177 |
|
Origin Protocol | ogn | $0,3299 | 12.70 | $0,342 | $0,2863 |
|
$21,2M | 75,01M | $24,75M |
| 178 |
|
Gas | gas | $1,7683 | -1.20 | $1,7854 | $1,7517 |
|
$15,19M | 13,94M | $24,68M |
| 179 |
|
USDK | usdk | $1,0018 | -0.08 | $1,0081 | $0,9953 |
|
$89,66M | 24,08M | $24,12M |
| 180 |
|
VeThor Token | vtho | $0,0009 | 3.32 | $0,001 | $0,0009 |
|
$2,22M | 25,42B | $23,86M |
| 181 |
|
FunFair | fun | $0,004 | -1.11 | $0,004 | $0,0039 |
|
$924,15K | 6,01B | $24,05M |
| 182 |
|
ZB Token | zb | $0,2245 | -0.09 | $0,2267 | $0,223 |
|
$8,39M | 105,96M | $23,78M |
| 183 |
|
WINk | win | * $0,0001 | 1.77 | * $0,0001 | * $0,0001 |
|
$1,88M | 313,61B | $23,86M |
| 184 |
|
Handshake | hns | $0,0829 | 2.00 | $0,0829 | $0,0807 |
|
$1,56M | 283,78M | $23,5M |
| 185 |
|
ZTCoin | zt | $0,0461 | 1.96 | $0,0462 | $0,0453 |
|
$937,45K | 500M | $23,06M |
| 186 |
|
Elastos | ela | $1,5873 | 2.72 | $1,6015 | $1,5338 |
|
$1,17M | 14,51M | $23,04M |
| 187 |
|
Wirex | wxt | $0,0099 | 0.02 | $0,01 | $0,0097 |
|
$2,27M | 2,3B | $22,74M |
| 188 |
|
Grin | grin | $0,487 | 10.04 | $0,4883 | $0,4398 |
|
$6,66M | 46,53M | $22,66M |
| 189 |
|
Nimiq | nim | $0,0037 | 17.94 | $0,0037 | $0,0031 |
|
$2,25M | 6,19B | $22,68M |
| 190 |
|
IONChain | ionc | $0,0515 | 0.81 | $0,0516 | $0,0502 |
|
$1,18M | 427,71M | $22,03M |
| 191 |
|
Stakenet | xsn | $0,2161 | -4.09 | $0,2244 | $0,2067 |
|
$1,08M | 103,49M | $22,37M |
| 192 |
|
Fetch.ai | fet | $0,0341 | -0.21 | $0,0363 | $0,0335 |
|
$6,19M | 631,55M | $21,54M |
| 193 |
|
Nash Exchange | nex | $0,8642 | 7.12 | $0,8642 | $0,7301 |
|
$120,22K | 25,02M | $21,61M |
| 194 |
|
Compound Basic Attention Token | cbat | $0,0054 | -1.95 | $0,0055 | $0,0052 |
|
$383,4K | 3,99B | $21,61M |
| 195 |
|
Nectar Token | nec | $0,1428 | 0.47 | $0,1479 | $0,1406 |
|
$12,17K | 152,56M | $21,78M |
| 196 |
|
Metal | mtl | $0,3316 | 2.88 | $0,3322 | $0,3181 |
|
$3,86M | 64,63M | $21,43M |
| 197 |
|
pNetwork | pnt | $0,7116 | -9.13 | $0,7664 | $0,7129 |
|
$2,03M | 28,89M | $20,59M |
| 198 |
|
FUSION | fsn | $0,5697 | 10.34 | $0,5798 | $0,508 |
|
$7,26M | 35,31M | $20,12M |
| 200 |
|
Enigma | eng | $0,2456 | -0.41 | $0,2529 | $0,2435 |
|
$874,56K | 82,72M | $20,33M |
| 201 |
|
XMax | xmx | $0,0007 | 0.03 | $0,0008 | $0,0007 |
|
$1,22M | 27B | $20M |
| 202 |
|
BOSAGORA | boa | $0,0704 | -1.55 | $0,0721 | $0,07 |
|
$415,99K | 282,12M | $19,9M |
| 203 |
|
Syscoin | sys | $0,0332 | 0.57 | $0,0333 | $0,0321 |
|
$623,9K | 590,12M | $19,6M |