Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Mantle Staked Ether METH	$2,584.52 ₿0.051	-0.36	$902.91M ₿25.31K	$2,626.39 ₿0.052	$2,555.74 ₿0.051	$715.88K ₿159.95	$902.91M ₿25.31K	$902.91M ₿25.31K
102	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$900.51M	$1.11	$1.11	$1.79M	$900.51M	$900.51M
103	StakeWise Staked ETH OSETH	$2,542.55 ₿0.051	-0.43	$895.31M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$781.08K ₿4.13	$895.31M ₿1.48K	$895.31M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,095	-0.11	$871.88M	$107,720	$106,387	$73.32M	$871.88M	$871.88M
105	Wrapped BNB WBNB	$645.77 ₿0.0085	0.14	$862.03M ₿0	$647.14 ₿0.0085	$643.05 ₿0.0082	$170.3M ₿5.76K	$862.03M ₿15.31K	$862.03M ₿0
106	Story IP	$2.97	0.04	$850.09M	$2.99	$2.86	$20.15M	$3B	$850.09M
107	clBTC CLBTC	$107,852	-0.21	$832.96M	$109,743	$107,016	$3.57	$832.96M	$832.96M
108	Renzo Restaked ETH EZETH	$2,547.92 ₿0.051	-0.43	$813.54M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.06M ₿585.21	$813.54M	$813.54M ₿0
109	Tether Gold XAUT	$3,284.44 ₿0.034	-0.97	$809.71M ₿8.51K	$3,316.65 ₿0.034	$3,263.67 ₿0.033	$30.88M ₿249.03	$809.71M ₿8.51K	$809.71M ₿8.51K
110	The Graph GRT	$0.08174 ₿0.0000046	2.24	$807.54M ₿44.46K	$0.08219 ₿0.0000049	$0.07907 ₿0.0000046	$23.77M ₿1.35K	$883.18M ₿50.71K	$807.54M ₿44.46K
111	dogwifhat WIF	$0.7801 ₿0.000049	0.74	$779.32M ₿49.99K	$0.7997 ₿0.000056	$0.7566 ₿0.000049	$264.77M ₿7.3K	$779.32M ₿49.99K	$779.32M ₿49.99K
112	Immutable IMX	$0.4138 ₿0.000037	1.37	$772.38M ₿53.58K	$0.4199 ₿0.000039	$0.4036 ₿0.000037	$21.95M ₿841.95	$827.67M ₿75.31K	$772.38M ₿53.58K
113	Vaulta A	$0.4902	-0.76	$771.81M	$0.501	$0.4845	$33.63M	$1.03B	$771.81M
114	Jupiter Staked SOL JUPSOL	$160.32	2.21	$724.04M	$161.55	$156.85	$4.2M	$724.04M	$724.04M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$186.57 ₿0.0028	2.23	$706.34M ₿15.18K	$188.06 ₿0.0030	$182.5 ₿0.0028	$7.19M ₿73.52	$706.34M ₿15.18K	$706.34M ₿15.18K
117	Curve DAO Token CRV	$0.5162 ₿0.0000088	1.96	$705.66M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$77.1M ₿806.97	$1.18B ₿18.58K	$705.66M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	1.01	$693.36M ₿13.62K	$2.17 ₿0.000056	$2.13 ₿0.000054	$32.68M ₿1.32K	$793.75M ₿21.18K	$693.36M ₿13.62K
119	Liquid Staked ETH LSETH	$2,615.59 ₿0.053	-0.54	$691.98M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$677.95K ₿1.08	$691.98M ₿3.56K	$691.98M ₿0
120	FLOKI FLOKI	$0.00007131 ₿0.0000000027	1.03	$689.54M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006917 ₿0.0000000027	$61.47M ₿2.39K	$713.6M ₿27.61K	$689.54M ₿26.82K
121	Pudgy Penguins PENGU	$0.01079	16.17	$676.78M	$0.01104	$0.009293	$242.32M	$826.04M	$676.78M
122	Stables Labs USDX USDX	$0.9984	-0.02	$668.96M	$0.9992	$0.9982	$586.48K	$668.96M	$668.96M
123	Jito JTO	$1.95 ₿0.000052	-0.21	$667.87M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$21.23M ₿2.28K	$1.95B ₿52.91K	$667.87M ₿6.2K
124	Theta Network THETA	$0.6638 ₿0.000039	0.18	$664M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$11.78M ₿2.97K	$664M ₿39.59K	$664M ₿39.59K
125	Aerodrome Finance AERO	$0.7616 ₿0.000027	-2.84	$644.84M ₿10.52K	$0.7935 ₿0.000027	$0.7582 ₿0.000026	$28.67M ₿618.19	$1.27B ₿26.04K	$644.84M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.44	$635.9M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.27M ₿1.42	$686.72M ₿1.69K	$635.9M ₿1.69K
128	Lido DAO LDO	$0.7023 ₿0.000038	0.93	$629.62M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$56.47M ₿1.22K	$701.95M ₿38.79K	$629.62M ₿34.59K
129	Solv Protocol Staked BTC XSOLVBTC	$106,571	-0.24	$621.95M	$107,236	$106,140	$1.37M	$621.95M	$621.95M
130	Maple Finance SYRUP	$0.5745	-3.15	$616.22M	$0.6213	$0.5691	$127.33M	$684.84M	$616.22M
131	Bitcoin SV BSV	$30.88 ₿0.0013	1.21	$613.9M ₿26.35K	$31.07 ₿0.0013	$30.34 ₿0.0013	$13.36M ₿597.4	$613.9M ₿28.11K	$613.9M ₿26.35K
132	Gala GALA	$0.01361 ₿0.00000084	1.22	$613.52M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$50.55M ₿3.63K	$613.52M ₿31.94K	$613.52M ₿31.94K
133	Зикеш ZEC	$37.9 ₿0.00039	-4.79	$612.33M ₿5.86K	$40 ₿0.00040	$37.85 ₿0.00038	$19.93M ₿470.48	$612.35M ₿8.23K	$612.33M ₿5.86K
134	Ethereum Name Service ENS	$18.47 ₿0.00029	0.53	$611.88M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$32.58M ₿687.08	$1.84B ₿29.25K	$611.88M ₿9.07K
135	IOTA IOTA	$0.1558 ₿0.0000043	1.37	$602.31M ₿13.77K	$0.1558 ₿0.0000045	$0.1509 ₿0.0000042	$11.17M ₿326.49	$723.48M ₿19.74K	$602.31M ₿13.77K
136	Usual USD USD0	$0.9977	0.02	$591.41M	$0.9981	$0.9974	$13.05M	$591.41M	$591.41M
137	Saros SAROS	$0.2234 ₿0.00000010	-0.01*	$586.51M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.25M ₿55.72	$2.23B ₿1.08K	$586.51M ₿283.21
138	The Sandbox SAND	$0.2382 ₿0.0000087	-0.92	$582.68M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$41.34M ₿1.56K	$714.69M ₿26.26K	$582.68M ₿19.71K
139	BitTorrent BTT	$0.0000005881 ₿0.000000000021	0.15	$579.92M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$29.89M ₿622.74	$582.24M ₿21.04K	$579.92M ₿20.58K
140	Pendle PENDLE	$3.47 ₿0.000096	3.51	$564.24M ₿9.16K	$3.48 ₿0.000098	$3.35 ₿0.000087	$45.23M ₿1.99K	$975.98M ₿24.43K	$564.24M ₿9.16K
141	Wrapped HYPE WHYPE	$36.65	0.30	$561.45M	$37.22	$35.8	$34.08M	$561.45M	$561.45M
142	tBTC TBTC	$107,090 ₿1.00030	0.04	$559.59M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.53M ₿11.52	$559.59M ₿2.51K	$559.59M ₿2.51K
143	Tezos XTZ	$0.5268 ₿0.000017	-0.44	$552.29M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$12.09M ₿564.27	$562.88M ₿17.98K	$552.29M ₿17.61K
144	Newton Project AB	$0.008378 ₿0.0000000017	-15.70	$546.37M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$157.01M ₿3.28	$828.27M ₿177.91	$546.37M ₿0
145	Pyth Network PYTH	$0.09368 ₿0.000010	1.32	$538.65M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$30M ₿1.09K	$936.78M ₿108.72K	$538.65M ₿16.31K
146	Raydium RAY	$2 ₿0.000027	3.79	$535.71M ₿7.33K	$2.02 ₿0.000029	$1.93 ₿0.000027	$41.31M ₿352.53	$1.11B ₿15.49K	$535.71M ₿7.33K
147	Super OETH SUPEROETH	$2,417.79	-0.57	$534.72M	$2,459.32	$2,390.59	$129.2K	$534.72M	$534.72M
148	L2 Standard Bridged WETH (Base) WETH	$2,421.97	-0.47	$529.44M	$2,460.97	$2,392.66	$358.83M	$529.44M	$529.44M
149	Walrus WAL	$0.3796	0.03	$511.6M	$0.3916	$0.3636	$140.24M	$1.9B	$511.6M
150	Core CORE	$0.5102 ₿0.000031	-2.92	$512.34M ₿28.25K	$0.526 ₿0.000035	$0.5059 ₿0.000031	$11.48M ₿1.6K	$1.07B ₿67.47K	$512.34M ₿28.25K
151	Flow FLOW	$0.3214 ₿0.000017	0.22	$511.42M ₿26.23K	$0.3239 ₿0.000018	$0.3168 ₿0.000017	$10.85M ₿608.01	$511.42M ₿26.23K	$511.42M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,587.03	-0.47	$506.86M	$2,627.02	$2,557.4	$3.12M	$506.86M	$506.86M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$107,082 ₿1.0019	-0.11	$505.05M ₿3.48K	$107,707 ₿1.0076	$106,342 ₿0.99	$6.43M ₿290.49	$505.05M ₿3.48K	$505.05M ₿3.48K
154	Onyxcoin XCN	$0.01482 ₿0.000000035	-2.14	$504.74M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$21.48M ₿84.72	$717.66M ₿1.7K	$504.74M ₿980.01
155	DeXe DEXE	$8.83 ₿0.00022	-0.69	$504.09M ₿12.87K	$8.89 ₿0.00023	$8.69 ₿0.00022	$7.12M ₿211.75	$851.9M ₿21.76K	$504.09M ₿12.87K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,538.44	-0.22	$502.93M	$2,575.73	$2,513.28	$15.98	$502.93M	$502.93M
157	TrueUSD TUSD	$0.9995 ₿0.000014	0.06	$494.32M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$12.22M ₿694.9	$494.32M ₿7.28K	$494.32M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,422.26	-0.44	$489.93M	$2,462.04	$2,392.51	$146.07M	$489.93M	$489.93M
159	Falcon USD USDF	$0.9995	0.03	$485.18M	$0.9996	$0.9987	$5.5M	$485.18M	$485.18M
160	APEcoin APE	$0.6036 ₿0.000023	-0.75	$482.94M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$21.99M ₿1.23K	$604.09M ₿23.81K	$482.94M ₿14.95K
161	Decentraland MANA	$0.2483 ₿0.0000086	-0.13	$476.76M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$25.21M ₿1.63K	$544.82M ₿19.02K	$476.76M ₿16.16K
162	Movement MOVE	$0.1791	-3.74	$465.35M	$0.1889	$0.1736	$132.68M	$1.79B	$465.35M
163	Thorchain RUNE	$1.32 ₿0.00010	0.23	$465.04M ₿34.56K	$1.34 ₿0.00010	$1.3 ₿0.00010	$122.93M ₿5.37K	$562.95M ₿42.91K	$465.04M ₿34.56K
164	Ripple USD RLUSD	$1	0.02	$455.36M	$1	$0.9994	$39.89M	$455.36M	$455.36M
165	USDD USDD	$1 ₿0.000014	-0.01	$441.23M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.35M ₿73.99	$441.23M	$441.23M ₿10.71K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$438.25M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$15.2M ₿354.6	$438.25M ₿4.72K	$438.25M ₿0
167	Kava KAVA	$0.4026 ₿0.000013	-0.20	$435.96M ₿14.44K	$0.4076 ₿0.000014	$0.4002 ₿0.000013	$6.5M ₿342.64	$435.96M ₿14.44K	$435.96M ₿14.44K
168	Beldex BDX	$0.06087 ₿0.00000057	1.37	$435.04M ₿3.73K	$0.06107 ₿0.00000057	$0.06003 ₿0.00000056	$2.95M ₿23.95	$604.77M ₿5.75K	$435.04M ₿3.73K
169	APENFT NFT	$0.0000004352 ₿0.0000000000077	0.46	$430.88M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.02M ₿353.29	$435.18M ₿7.69K	$430.88M ₿7.61K
170	Staked HYPE STHYPE	$36.68	0.46	$429.34M	$37.22	$35.79	$981.33K	$429.34M	$429.34M
171	Compound Governance Token COMP	$45.83 ₿0.0010	0.76	$425.8M ₿7K	$46.53 ₿0.0010	$45.44 ₿0.0010	$30.91M ₿632.52	$458.28M ₿10.21K	$425.8M ₿7K
172	Morpho MORPHO	$1.34	-2.90	$417.78M	$1.39	$1.33	$9.26M	$1.34B	$417.78M
173	Binance-Peg Dogecoin DOGE	$0.1621 ₿0.0000026	0.41	$414.6M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.51M ₿54.74	$414.6M	$414.6M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	Helium HNT	$2.21 ₿0.000079	4.15	$407.87M ₿12.94K	$2.31 ₿0.000082	$2.13 ₿0.000078	$7.03M ₿718.39	$493.81M ₿17.65K	$407.87M ₿12.94K
176	USDB USDB	$1 ₿0.000014	-0.29	$408.36M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$105.92K ₿645.01	$408.36M	$408.36M ₿0
177	Brett BRETT	$0.04003 ₿0.0000011	0.69	$396.62M ₿9.59K	$0.04083 ₿0.0000011	$0.03865 ₿0.0000011	$21.57M ₿196.34	$396.62M ₿11.28K	$396.62M ₿9.59K
178	Ket KET	$0.3972	0.35	$396.48M	$0.401	$0.3825	$10.19M	$396.48M	$396.48M
179	Dog (Bitcoin) DOG	$0.003977	-11.47	$397.75M	$0.004756	$0.003848	$52.07M	$397.75M	$397.75M
180	Reserve Rights Token RSR	$0.006595 ₿0.00000012	3.28	$381.99M ₿6.58K	$0.006598 ₿0.00000014	$0.006285 ₿0.00000012	$20.36M ₿521.07	$659.6M ₿13.01K	$381.99M ₿6.58K
181	Нео NEO	$5.38 ₿0.00028	-0.40	$379.31M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.55M ₿2.25K	$537.81M ₿28.56K	$379.31M ₿20.14K
182	ether.fi Staked ETH EETH	$2,416.95 ₿0.051	-0.64	$374.99M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.21K ₿2.15	$6.67B ₿54.93K	$374.99M ₿20.76K
183	Stader ETHx ETHX	$2,574.33 ₿0.051	-0.42	$374.2M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.26K ₿15.05	$374.2M ₿6.4K	$374.2M ₿6.4K
184	AIOZ Network AIOZ	$0.3145 ₿0.000011	0.70	$372.81M ₿12.29K	$0.3194 ₿0.000012	$0.307 ₿0.000011	$8.14M ₿99.58	$373.29M ₿12.3K	$372.81M ₿12.29K
185	Elrond EGLD	$13.1 ₿0.00076	-0.43	$371.81M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$11.17M ₿398.24	$371.81M ₿20.46K	$371.81M ₿20.46K
186	eCash XEC	$0.00001862 ₿0.0000000010	-1.53	$370.53M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$4.4M ₿358.24	$370.53M ₿21.31K	$370.53M ₿19.98K
187	Starknet STRK	$0.1101 ₿0.000026	0.07	$369.23M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$20.35M ₿2.04K	$1.1B ₿267.26K	$369.23M ₿19.46K
188	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.14	$370.31M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.61M ₿215.65	$370.31M	$370.31M ₿0
189	Conflux Token CFX	$0.07181 ₿0.0000050	1.85	$365.82M ₿19.35K	$0.07197 ₿0.0000050	$0.06931 ₿0.0000046	$20.11M ₿1.96K	$406.96M ₿27.57K	$365.82M ₿19.35K
190	dYdX DYDX	$0.4864 ₿0.000043	1.44	$362.98M ₿20.31K	$0.4889 ₿0.000045	$0.4728 ₿0.000043	$7.14M ₿167.09	$466.24M ₿31.1K	$362.98M ₿20.31K
191	Telcoin TEL	$0.003907 ₿0.000000057	2.84	$358.95M ₿4.47K	$0.003905 ₿0.000000061	$0.003754 ₿0.000000057	$1.35M ₿31.48	$390.59M ₿5.75K	$358.95M ₿4.47K
192	Venom VENOM	$0.172 ₿0.0000077	-1.51	$358.64M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$792.28K ₿310.98	$1.26B ₿292.92	$358.64M ₿0
193	Axie Infinity AXS	$2.18 ₿0.00013	-0.09	$355.62M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$16.6M ₿785.98	$587.26M ₿37.36K	$355.62M ₿19.8K
194	BUILDon B	$0.354	-1.53	$353.95M	$0.369	$0.3508	$50.14M	$353.95M	$353.95M
195	EOS EOS	$0.4908 ₿0.000015	-0.68	$349.65M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.38M ₿2.6K	$1.03B	$349.65M ₿17.23K
196	KAITO KAITO	$1.45	4.41	$349.56M	$1.45	$1.37	$41.27M	$1.45B	$349.56M
197	Mog Coin MOG	$0.0000008827 ₿0.0000000000085	0.47	$344.27M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$14.01M ₿80.89	$344.27M ₿3.35K	$344.27M ₿3.35K
198	Coinbase Wrapped Staked ETH CBETH	$2,668.73 ₿0.053	-0.48	$338M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.57M ₿151.43	$996.19M ₿78.73K	$338M ₿9.54K
199	Ether.fi ETHFI	$0.8988 ₿0.000079	-3.71	$336.86M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$59.67M ₿4.62K	$899.03M ₿79.7K	$336.86M ₿9.18K
200	Chiliz CHZ	$0.03479 ₿0.0000020	1.04	$337.03M ₿18.72K	$0.03505 ₿0.0000022	$0.03404 ₿0.0000020	$31.46M ₿1.44K	$337.03M ₿18.72K	$337.03M ₿18.72K
201	Grass GRASS	$1.16	-6.98	$334.73M	$1.26	$1.11	$50.74M	$1.16B	$334.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}