Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.04952 ₿0.00000064	1.54	$917.62M ₿8.93K	$0.04958 ₿0.00000066	$0.04725 ₿0.00000063	$25.35M ₿119.06	$1.88B ₿24.33K	$917.62M ₿8.93K
102	Flare FLR	$0.01139 ₿0.00000056	0.15	$916.36M ₿20.56K	$0.01141 ₿0.00000058	$0.01116 ₿0.00000055	$3.85M ₿275.34	$1.19B ₿56.84K	$916.36M ₿20.56K
103	NEXO NEXO	$0.9058 ₿0.000019	-2.59	$907.97M ₿11.13K	$0.9346 ₿0.000020	$0.9 ₿0.000019	$7.7M ₿111.06	$907.97M ₿19.87K	$907.97M ₿11.13K
104	VeChain VET	$0.01049 ₿0.00000063	-0.50	$903.1M ₿46.12K	$0.01057 ₿0.00000066	$0.01024 ₿0.00000062	$14.61M ₿1.38K	$903.1M ₿54.53K	$903.1M ₿46.12K
105	USDtb USDTB	$1	0.01	$841.99M	$1	$0.998	$789.47K	$841.99M	$841.99M
106	Liquid Staked ETH LSETH	$3,163.64 ₿0.053	-0.46	$839.54M ₿0	$3,182.53 ₿0.053	$3,123.06 ₿0.052	$36.58K ₿1.08	$839.54M ₿3.56K	$839.54M ₿0
107	OUSG OUSG	$113.75 ₿0.0015	0.02	$829.84M ₿0	$113.75 ₿0.0015	$113.73 ₿0.0014	$0 ₿0	$829.84M	$829.84M ₿0
108	USDD USDD	$0.9992 ₿0.000014	-0.01*	$828.86M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$9M ₿73.99	$828.91M	$828.86M ₿10.71K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$816.69M	$10.94	$10.93	$0	$816.69M	$816.69M
110	WrappedM by M^0 WM	$0.9998	0.02	$782.03M	$1 ₿0.	$0.9985 ₿0.	$3.32M ₿0	$782.03M	$782.03M
111	Beldex BDX	$0.09825 ₿0.00000057	0.37	$734.56M ₿3.73K	$0.1006 ₿0.00000057	$0.09661 ₿0.00000056	$11.86M ₿23.95	$976.42M ₿5.75K	$734.56M ₿3.73K
112	Sei SEI	$0.1092 ₿0.0000096	-1.11	$708.79M ₿25.74K	$0.1105 ₿0.000010	$0.1075 ₿0.0000095	$30.73M ₿1.62K	$1.09B ₿96.24K	$708.79M ₿25.74K
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$708.64M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$18.02M ₿354.6	$708.64M ₿4.72K	$708.64M ₿0
114	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,345	-0.16	$702.86M	$87,638	$86,048	$56.6M	$702.86M	$702.86M
115	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.54	$676.37M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.22M ₿1.42	$686.8M ₿1.69K	$676.37M ₿1.69K
116	Mantle Staked Ether METH	$3,192.61 ₿0.051	-0.38	$676.28M ₿25.31K	$3,222.95 ₿0.052	$3,114.76 ₿0.051	$854.75K ₿159.95	$676.28M ₿25.31K	$676.28M ₿25.31K
117	clBTC CLBTC	$87,442	-0.45	$675.33M	$87,840	$65,565	$19.48	$675.33M	$675.33M
118	Renzo Restaked ETH EZETH	$3,142.79 ₿0.051	-0.76	$651.85M ₿0	$3,169.55 ₿0.051	$3,088.5 ₿0.050	$610.2K ₿585.21	$651.85M	$651.85M ₿0
119	Render Token RENDER	$1.26 ₿0.00013	-1.92	$651.58M ₿50.39K	$1.29 ₿0.00013	$1.23 ₿0.00013	$30.69M ₿2.07K	$670.12M ₿70.21K	$651.58M ₿50.39K
120	Bonk BONK	$0.000007839 ₿0.00000000031	-2.17	$650.12M ₿20.66K	$0.000008029 ₿0.00000000032	$0.00000774 ₿0.00000000031	$44.14M ₿1.46K	$689.95M ₿29.24K	$650.12M ₿20.66K
121	USDai USDAI	$0.9999	0.04	$648.41M	$1	$0.9995	$3.24M	$648.41M	$648.41M
122	Wrapped Flare WFLR	$0.01139 ₿0.00000055	0.25	$643.52M ₿0	$0.01141 ₿0.	$0.01117 ₿0.	$3.09M ₿0	$643.52M	$643.52M ₿0
123	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.01*	$632.99M	$1	$0.9994	$7.62M	$632.99M	$632.99M
124	syrupUSDT SYRUPUSDT	$1.11	0.02	$631.78M	$1.11	$1.11	$241.53K	$631.78M	$631.78M
125	Morpho MORPHO	$1.16	-2.24	$623.71M	$1.19	$1.13	$9.39M	$1.15B	$623.71M
126	PancakeSwap Token CAKE	$1.83 ₿0.000055	1.63	$616.49M ₿13.62K	$1.84 ₿0.000056	$1.79 ₿0.000054	$25.59M ₿1.32K	$641.47M ₿21.18K	$616.49M ₿13.62K
127	Jupiter JUP	$0.1957 ₿0.000018	2.76	$615.26M ₿25.28K	$0.196 ₿0.000020	$0.1854 ₿0.000018	$17.96M ₿2.35K	$1.35B ₿187.28K	$615.26M ₿25.28K
128	L2 Standard Bridged WETH (Base) WETH	$2,945.13	-0.77	$614.7M	$2,976.01	$2,899.29	$412.14M	$614.7M	$614.7M
129	Kinetiq Staked HYPE KHYPE	$24.79	0.51	$614.61M	$24.88	$23.83	$4.38M	$614.61M	$614.61M
130	MYX Finance MYX	$3.2	2.42	$609.84M	$3.25	$3.04	$13.49M	$3.2B	$609.84M
131	StakeWise Staked ETH OSETH	$3,088.88 ₿0.051	-1.05	$580.7M ₿1.48K	$3,131.69 ₿0.052	$3,088.63 ₿0.051	$24.15K ₿4.13	$580.7M ₿1.48K	$580.7M ₿1.48K
132	Jupiter Staked SOL JUPSOL	$142.15	-1.28	$579.85M	$144.05	$140.09	$2.95M	$579.85M	$579.85M
133	Pudgy Penguins PENGU	$0.009137	2.93	$575.46M	$0.009232	$0.008584	$92.58M	$729.42M	$575.46M
134	Usual USD USD0	$0.9979	0.20	$543.58M	$1	$0.9942	$2.03M	$543.58M	$543.58M
135	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.11	$543.28M	$1.23	$1.23	$0	$543.28M	$543.28M
136	Curve DAO Token CRV	$0.3741 ₿0.0000088	1.31	$538.36M ₿10.42K	$0.3837 ₿0.0000091	$0.3632 ₿0.0000087	$56.7M ₿806.97	$873.58M ₿18.58K	$538.36M ₿10.42K
137	tBTC TBTC	$87,515 ₿1.00030	-0.03	$530.01M ₿2.51K	$87,713 ₿1.010	$86,471 ₿0.99	$1.8M ₿11.52	$530.01M ₿2.51K	$530.01M ₿2.51K
138	c8ntinuum CTM	$0.1213	-0.62	$528.97M	$0.1228 ₿0.	$0.1202 ₿0.	$1.07M ₿0	$1.08B	$528.97M
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,944.73	-0.68	$525.1M	$2,976.48	$2,889	$160.83M	$525.1M	$525.1M
140	First Digital USD FDUSD	$0.9985 ₿0.000014	0.01	$515.87M ₿48.53K	$1 ₿0.000014	$0.995 ₿0.000014	$971.7M ₿157.75K	$515.87M ₿48.53K	$515.87M ₿48.53K
141	Optimism OP	$0.2628 ₿0.000043	-3.17	$511.61M ₿43.94K	$0.2716 ₿0.000045	$0.2614 ₿0.000043	$57.6M ₿3.82K	$1.13B ₿187.55K	$511.61M ₿43.94K
142	pippin PIPPIN	$0.5047	9.14	$509.68M	$0.5974	$0.4463	$106.45M	$509.68M	$509.68M
143	Story IP	$1.47	-1.32	$501.62M	$1.5	$1.44	$18.71M	$1.51B	$501.62M
144	GHO GHO	$1 ₿0.000014	0.09	$495.27M ₿676.45	$1 ₿0.000014	$0.9966 ₿0.000014	$6.21M ₿59.52	$495.27M ₿676.45	$495.27M ₿676.45
145	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
145	TrueUSD TUSD	$0.9982 ₿0.000014	-0.03	$493.61M ₿7.28K	$0.9988 ₿0.000014	$0.9972 ₿0.000014	$10.18M ₿694.9	$493.61M ₿7.28K	$493.61M ₿7.28K
146	Fetch.ai FET	$0.2084 ₿0.000036	-1.90	$482.1M ₿37.87K	$0.2128 ₿0.000037	$0.2024 ₿0.000036	$59.43M ₿3.18K	$565.98M ₿41.85K	$482.1M ₿37.87K
147	Lido DAO LDO	$0.5339 ₿0.000038	-0.48	$477.85M ₿34.59K	$0.5381 ₿0.000040	$0.5194 ₿0.000037	$24.36M ₿1.22K	$533.76M ₿38.79K	$477.85M ₿34.59K
148	Дэш DASH	$38.08 ₿0.00052	0.32	$477.48M ₿6.22K	$38.32 ₿0.00055	$36.3 ₿0.00052	$63.93M ₿729.96	$477.54M ₿10.03K	$477.48M ₿6.22K
149	Fasttoken FTN	$1.1 ₿0.000026	-3.79	$476.23M ₿8.11K	$1.14 ₿0.000026	$1.1 ₿0.000025	$19.63M ₿317.53	$955.9M ₿22.98K	$476.23M ₿8.11K
150	GTETH GTETH	$2,941.52	-0.79	$470.44M	$2,975.57	$2,898.07	$45.16K	$470.44M	$470.44M
151	Tezos XTZ	$0.4366 ₿0.000017	-1.68	$467.21M ₿17.61K	$0.4445 ₿0.000018	$0.4279 ₿0.000017	$14.92M ₿564.27	$475.97M ₿17.98K	$467.21M ₿17.61K
152	Merlin Chain MERL	$0.4278	1.52	$466.16M	$0.4418	$0.4171	$17.8M	$899.35M	$466.16M
153	Ether.fi ETHFI	$0.7009 ₿0.000079	-1.35	$459.28M ₿9.18K	$0.7118 ₿0.000085	$0.6752 ₿0.000078	$30.48M ₿4.62K	$702.57M ₿79.7K	$459.28M ₿9.18K
154	Virtuals Protocol VIRTUAL	$0.6951 ₿0.0000025	-1.57	$456.46M ₿2.47K	$0.7086 ₿0.0000026	$0.6583 ₿0.0000023	$61.46M ₿22.06	$695.71M ₿2.47K	$456.46M ₿2.47K
155	Injective Protocol INJ	$4.53 ₿0.00047	-1.80	$454.42M ₿42.51K	$4.62 ₿0.00048	$4.44 ₿0.00046	$35.82M ₿1.86K	$454.42M ₿47.21K	$454.42M ₿42.51K
156	Blockstack STX	$0.2486 ₿0.000044	1.48	$453.43M ₿64.91K	$0.2492 ₿0.000047	$0.2367 ₿0.000044	$8.81M ₿1.27K	$453.43M ₿81.26K	$453.43M ₿64.91K
157	SPX6900 SPX	$0.4757 ₿0.000000054	-0.01*	$442.39M ₿50.44	$0.4781 ₿0.000000070	$0.4581 ₿0.000000054	$9.05M ₿2.04	$442.39M ₿50.44	$442.39M ₿50.44
158	Newton Project AB	$0.004715 ₿0.0000000017	-0.86	$437.57M ₿0	$0.004782 ₿0.0000000017	$0.004686 ₿0.0000000015	$13.46M ₿3.28	$465.3M ₿177.91	$437.57M ₿0
159	Stader ETHx ETHX	$3,168.1 ₿0.051	-0.76	$435.24M ₿6.4K	$3,203.67 ₿0.052	$3,113.84 ₿0.051	$172.86K ₿15.05	$435.24M ₿6.4K	$435.24M ₿6.4K
160	Aerodrome Finance AERO	$0.479 ₿0.000027	-0.88	$434.45M ₿10.52K	$0.4847 ₿0.000027	$0.4618 ₿0.000026	$11.16M ₿618.19	$866.16M ₿26.04K	$434.45M ₿10.52K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,161.58	-0.84	$434.21M	$3,199.25	$3,118.77	$7.25K	$434.21M	$434.21M
162	Marinade staked SOL MSOL	$165.41 ₿0.0028	-1.09	$420.65M ₿15.18K	$167.69 ₿0.0030	$162.95 ₿0.0028	$1.49M ₿73.52	$420.65M ₿15.18K	$420.65M ₿15.18K
163	USDB USDB	$1.01 ₿0.000014	1.73	$405.01M ₿0	$1.01 ₿0.000014	$0.9712 ₿0.000014	$163.9K ₿645.01	$405.01M	$405.01M ₿0
164	Wrapped ApeCoin WAPE	$0.1994	0.32	$400.67M	$0.1995 ₿0.	$0.1938 ₿0.	$236.6K ₿0	$400.67M	$400.67M
165	Starknet STRK	$0.08041 ₿0.000026	0.85	$398.26M ₿19.46K	$0.08044 ₿0.000027	$0.07767 ₿0.000026	$38.82M ₿2.04K	$802.18M ₿267.26K	$398.26M ₿19.46K
166	Swell Ethereum SWETH	$3,245.32 ₿0.053	-0.86	$393.99M ₿11.03K	$3,290.47 ₿0.054	$3,209.51 ₿0.052	$62.84K ₿54.8	$394.01M ₿11.03K	$393.99M ₿11.03K
167	DoubleZero 2Z	$0.1131	4.17	$392.92M	$0.1148	$0.1064	$15.91M	$1.13B	$392.92M
168	sBTC SBTC	$87,400	-0.71	$389.5M	$89,053	$86,447	$18.35K	$389.5M	$389.5M
169	Sun Token SUN	$0.02019 ₿0.00000022	0.31	$387.52M ₿2.18K	$0.0203 ₿0.00000022	$0.02008 ₿0.00000021	$24.05M ₿387.46	$401.85M ₿4.41K	$387.52M ₿2.18K
170	FLOKI FLOKI	$0.00004 ₿0.0000000027	-0.53	$386.9M ₿26.82K	$0.00004028 ₿0.0000000029	$0.00003906 ₿0.0000000027	$23.03M ₿2.39K	$400.66M ₿27.61K	$386.9M ₿26.82K
171	JUST JST	$0.03903 ₿0.00000055	-2.12	$386.52M ₿4.98K	$0.03997 ₿0.00000057	$0.03893 ₿0.00000055	$26.28M ₿453.18	$386.52M ₿5.54K	$386.52M ₿4.98K
172	The Graph GRT	$0.03622 ₿0.0000046	-1.24	$386.18M ₿44.46K	$0.0367 ₿0.0000049	$0.0356 ₿0.0000046	$13.12M ₿1.35K	$391.35M ₿50.71K	$386.18M ₿44.46K
173	Celestia TIA	$0.4464 ₿0.00016	-1.34	$383.57M ₿28.75K	$0.4532 ₿0.00016	$0.4327 ₿0.00016	$32.85M ₿1.37K	$517.57M ₿168.81K	$383.57M ₿28.75K
174	BitTorrent BTT	$0.0000003858 ₿0.000000000021	-0.23	$380.75M ₿20.58K	$0.000000387 ₿0.000000000021	$0.0000003835 ₿0.000000000021	$9.11M ₿622.74	$382.27M ₿21.04K	$380.75M ₿20.58K
175	Conflux Token CFX	$0.07286 ₿0.0000050	3.09	$377.71M ₿19.35K	$0.07479 ₿0.0000050	$0.06814 ₿0.0000046	$30.69M ₿1.96K	$419.65M ₿27.57K	$377.71M ₿19.35K
176	Coinbase Wrapped Staked ETH CBETH	$3,293.65 ₿0.053	-0.55	$377.22M ₿9.54K	$3,321.33 ₿0.054	$3,238.76 ₿0.053	$7.59M ₿151.43	$1.23B ₿78.73K	$377.22M ₿9.54K
177	Bitcoin SV BSV	$18.76 ₿0.0013	0.60	$374.53M ₿26.35K	$18.87 ₿0.0013	$18.31 ₿0.0013	$9.22M ₿597.4	$374.53M ₿28.11K	$374.53M ₿26.35K
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$372.65M	$1.11	$1.11	$0.07	$372.65M	$372.65M
179	Maple Finance SYRUP	$0.3137	-0.69	$360.68M	$0.3181	$0.3036	$9.55M	$381.53M	$360.68M
180	EURC EURC	$1.18 ₿0.000015	-0.02	$359.62M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$25.78M ₿24.04	$359.62M ₿765.5	$359.62M ₿765.5
181	Olympus OHM	$21.93 ₿0.00018	-0.72	$359.15M ₿2.96K	$22.26 ₿0.00017	$21.87 ₿0.00017	$261.5K ₿12.82	$459.28M ₿4K	$359.15M ₿2.96K
182	Ethereum Name Service ENS	$9.38 ₿0.00029	-0.79	$358.28M ₿9.07K	$9.49 ₿0.00030	$9.22 ₿0.00028	$20.86M ₿687.08	$938.1M ₿29.25K	$358.28M ₿9.07K
183	Telcoin TEL	$0.003745 ₿0.000000057	-2.57	$355.99M ₿4.47K	$0.003864 ₿0.000000061	$0.003743 ₿0.000000057	$1.26M ₿31.48	$374.42M ₿5.75K	$355.99M ₿4.47K
184	Chiliz CHZ	$0.03494 ₿0.0000020	1.49	$355.81M ₿18.72K	$0.03562 ₿0.0000022	$0.0344 ₿0.0000020	$64.39M ₿1.44K	$355.81M ₿18.72K	$355.81M ₿18.72K
185	Kinesis Gold KAU	$148.22 ₿0.0011	2.66	$353.62M ₿1.53K	$148.55 ₿0.0011	$142.76 ₿0.0010	$545.78K ₿9.1	$353.62M	$353.62M ₿1.53K
186	APENFT NFT	$0.0000003561 ₿0.0000000000077	-3.40	$352.61M ₿7.61K	$0.0000003707 ₿0.0000000000078	$0.0000003557 ₿0.0000000000076	$22.61M ₿353.29	$352.61M ₿7.69K	$352.61M ₿7.61K
187	IOTA IOTA	$0.08334 ₿0.0000043	-1.29	$350.93M ₿13.77K	$0.08464 ₿0.0000045	$0.08178 ₿0.0000042	$6.63M ₿326.49	$398.37M ₿19.74K	$350.93M ₿13.77K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$87,519 ₿1.0019	-0.08	$346.92M ₿3.48K	$87,790 ₿1.0076	$86,503 ₿0.99	$31.11M ₿290.49	$346.92M ₿3.48K	$346.92M ₿3.48K
189	Trust Wallet Token TWT	$0.8275 ₿0.000017	-0.59	$344.64M ₿7.38K	$0.833 ₿0.000018	$0.8136 ₿0.000017	$12.32M ₿283.36	$827.17M ₿17.71K	$344.64M ₿7.38K
190	Cap USD CUSD	$1	-0.06	$342.7M	$1	$0.9969	$21.1K	$342.7M	$342.7M
191	Kaia KAIA	$0.05729	-1.64	$335.65M	$0.05866	$0.05659	$5.41M	$335.65M	$335.65M
192	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.25	$334.05M ₿2.1K	$1 ₿0.000014	$0.9943 ₿0.000014	$9.2M ₿330.85	$334.05M ₿2.1K	$334.05M ₿2.1K
193	Pyth Network PYTH	$0.05797 ₿0.000010	-0.99	$333.97M ₿16.31K	$0.05858 ₿0.000011	$0.05666 ₿0.000010	$9.89M ₿1.09K	$580.83M ₿108.72K	$333.97M ₿16.31K
194	Resolv USR USR	$0.9994	0.03	$333.23M	$1	$0.9976	$718.32K	$333.23M	$333.23M
195	Binance-Peg Dogecoin DOGE	$0.1283 ₿0.0000026	-0.69	$329.35M ₿0	$0.1301 ₿0.0000027	$0.1267 ₿0.0000026	$2.13M ₿54.74	$329.35M	$329.35M ₿0
196	Basic Attention Token BAT	$0.2177 ₿0.0000044	4.14	$325.98M ₿6.64K	$0.2182 ₿0.0000047	$0.1989 ₿0.0000044	$24.42M ₿1.23K	$326.91M ₿6.67K	$325.98M ₿6.64K
197	USX USX	$0.9988	-0.01*	$325.61M	$1	$0.9947	$2.58M	$325.61M	$325.61M
198	Resolv wstUSR WSTUSR	$1.12	0.06	$324.87M	$1.13	$1.12	$891.91K	$324.87M	$324.87M
199	dogwifhat WIF	$0.3225 ₿0.000049	-0.73	$322.26M ₿49.99K	$0.3252 ₿0.000056	$0.3131 ₿0.000049	$110.77M ₿7.3K	$322.26M ₿49.99K	$322.26M ₿49.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}