Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Curve DAO Token CRV	$0.6791 ₿0.0000088	0.31	$912.39M ₿10.42K	$0.6926 ₿0.0000091	$0.6698 ₿0.0000087	$98.33M ₿806.97	$1.54B ₿18.58K	$912.39M ₿10.42K
101	Wrapped BNB WBNB	$642.61 ₿0.0085	0.26	$903.58M ₿0	$645.42 ₿0.0085	$637.42 ₿0.0082	$459.69M ₿5.76K	$903.58M ₿15.31K	$903.58M ₿0
102	Raydium RAY	$3.12 ₿0.000027	-0.91	$904.43M ₿7.33K	$3.22 ₿0.000029	$3.06 ₿0.000027	$47.36M ₿352.53	$1.73B ₿15.49K	$904.43M ₿7.33K
103	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01	$899.24M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$18.69M ₿76.24	$899.24M ₿2.83K	$899.24M ₿2.83K
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	-0.07	$898.97M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$394.56M ₿1.47K	$898.97M	$898.97M ₿0
105	Marinade staked SOL MSOL	$216.26 ₿0.0028	0.82	$897.05M ₿15.18K	$219.55 ₿0.0030	$212.9 ₿0.0028	$23.83M ₿73.52	$897.06M ₿15.18K	$897.05M ₿15.18K
106	FLOKI FLOKI	$0.00009058 ₿0.0000000027	-2.94	$875.46M ₿26.82K	$0.0000945 ₿0.0000000029	$0.0000894 ₿0.0000000027	$108.02M ₿2.39K	$905.94M ₿27.61K	$875.46M ₿26.82K
107	Jupiter Staked SOL JUPSOL	$185.56	0.71	$858.82M	$188.44	$182.87	$5.57M	$858.82M	$858.82M
108	Theta Network THETA	$0.8484 ₿0.000039	-0.53	$848.5M ₿39.59K	$0.8679 ₿0.000042	$0.8415 ₿0.000039	$18.94M ₿2.97K	$848.5M ₿39.59K	$848.5M ₿39.59K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$103,000	0.24	$842.52M	$103,710	$102,151	$90.98M	$842.52M	$842.52M
111	Gala GALA	$0.01869 ₿0.00000084	1.28	$831.02M ₿31.94K	$0.01901 ₿0.00000094	$0.01834 ₿0.00000083	$102.02M ₿3.63K	$831.02M ₿31.94K	$831.02M ₿31.94K
112	Lido DAO LDO	$0.9173 ₿0.000038	-1.56	$823.52M ₿34.59K	$0.9511 ₿0.000040	$0.9057 ₿0.000037	$66.18M ₿1.22K	$917.21M ₿38.79K	$823.52M ₿34.59K
113	Core CORE	$0.7998 ₿0.000031	5.85	$801.24M ₿28.25K	$0.8213 ₿0.000035	$0.7556 ₿0.000031	$33.6M ₿1.6K	$1.68B ₿67.47K	$801.24M ₿28.25K
114	clBTC CLBTC	$103,820	0.40	$798.43M	$104,563	$102,566	$16.18	$798.43M	$798.43M
115	Walrus WAL	$0.6337	-1.23	$792.18M	$0.6599	$0.6283	$31.39M	$3.17B	$792.18M
116	Tether Gold XAUT	$3,211.58 ₿0.034	0.23	$791.78M ₿8.51K	$3,213.52 ₿0.034	$3,204.35 ₿0.033	$15.37M ₿249.03	$791.78M ₿8.51K	$791.78M ₿8.51K
117	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$791.81M ₿0	$1 ₿0.000014	$1 ₿0.000014	$21.85M ₿700.96	$791.81M ₿10.77K	$791.81M ₿0
118	Renzo Restaked ETH EZETH	$2,604.44 ₿0.051	0.58	$783.03M ₿0	$2,625.74 ₿0.051	$2,571.03 ₿0.050	$787.87K ₿585.21	$783.03M	$783.03M ₿0
119	IOTA IOTA	$0.2188 ₿0.0000043	1.30	$777.85M ₿13.77K	$0.2202 ₿0.0000045	$0.2134 ₿0.0000042	$11.41M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
120	Solv Protocol Staked BTC XSOLVBTC	$101,494	-0.56	$774.37M	$103,480	$101,439	$469.53K	$774.37M	$774.37M
121	Pudgy Penguins PENGU	$0.0122	-1.31	$768.89M	$0.01263	$0.01195	$92.09M	$938.47M	$768.89M
122	PAX Gold PAXG	$3,226.59 ₿0.034	0.39	$768.25M ₿6.25K	$3,226.63 ₿0.034	$3,213.39 ₿0.032	$35.54M ₿139.99	$768.25M ₿6.25K	$768.25M ₿6.25K
123	The Sandbox SAND	$0.3027 ₿0.0000087	-1.37	$740.49M ₿19.71K	$0.3141 ₿0.0000091	$0.2981 ₿0.0000086	$76.42M ₿1.56K	$908.26M ₿26.26K	$740.49M ₿19.71K
124	PancakeSwap Token CAKE	$2.19 ₿0.000055	0.21	$728M ₿13.62K	$2.22 ₿0.000056	$2.16 ₿0.000054	$54.54M ₿1.32K	$836.67M ₿21.18K	$728M ₿13.62K
125	DeXe DEXE	$12.73 ₿0.00022	0.74	$727.17M ₿12.87K	$13.19 ₿0.00023	$12.58 ₿0.00022	$13.72M ₿211.75	$1.23B ₿21.76K	$727.17M ₿12.87K
126	Helium HNT	$3.96 ₿0.000079	-0.92	$723.27M ₿12.94K	$4.05 ₿0.000082	$3.91 ₿0.000078	$4.5M ₿718.39	$882.89M ₿17.65K	$723.27M ₿12.94K
127	BitTorrent BTT	$0.0000007324 ₿0.000000000021	1.12	$722.04M ₿20.58K	$0.0000007359 ₿0.000000000021	$0.0000007243 ₿0.000000000021	$19.71M ₿622.74	$724.92M ₿21.04K	$722.04M ₿20.58K
128	Ethereum Name Service ENS	$21.57 ₿0.00029	-0.09	$715.29M ₿9.07K	$21.89 ₿0.00030	$21.31 ₿0.00028	$50.94M ₿687.08	$2.16B ₿29.25K	$715.29M ₿9.07K
129	StakeWise Staked ETH OSETH	$2,597.09 ₿0.051	0.67	$703.86M ₿1.48K	$2,612.59 ₿0.052	$2,562.74 ₿0.051	$308.03K ₿4.13	$703.86M ₿1.48K	$703.86M ₿1.48K
130	Bitcoin SV BSV	$35.39 ₿0.0013	0.10	$703.26M ₿26.35K	$36.13 ₿0.0013	$34.78 ₿0.0013	$22.45M ₿597.4	$703.26M ₿28.11K	$703.26M ₿26.35K
131	Onyxcoin XCN	$0.02037 ₿0.000000035	6.14	$682.23M ₿980.01	$0.02101 ₿0.000000036	$0.01853 ₿0.000000034	$79.02M ₿84.72	$983.64M ₿1.7K	$682.23M ₿980.01
132	Kaia KAIA	$0.1151	-0.98	$674.17M	$0.1172	$0.1137	$10.69M	$674.17M	$674.17M
133	Brett BRETT	$0.06632 ₿0.0000011	1.38	$657.4M ₿9.59K	$0.06686 ₿0.0000011	$0.06421 ₿0.0000011	$24.58M ₿196.34	$657.4M ₿11.28K	$657.4M ₿9.59K
134	Зикеш ZEC	$40.71 ₿0.00039	0.06	$653.53M ₿5.86K	$41.8 ₿0.00040	$39.85 ₿0.00038	$16.93M ₿470.48	$653.97M ₿8.23K	$653.53M ₿5.86K
135	Usual USD USD0	$0.9977	-0.01*	$646.76M	$0.9982	$0.9974	$5.56M	$646.76M	$646.76M
136	Flow FLOW	$0.4061 ₿0.000017	-0.42	$642.92M ₿26.23K	$0.413 ₿0.000018	$0.4011 ₿0.000017	$24.69M ₿608.01	$642.92M ₿26.23K	$642.92M ₿26.23K
137	Tezos XTZ	$0.6145 ₿0.000017	-0.56	$641.61M ₿17.61K	$0.6261 ₿0.000018	$0.6077 ₿0.000017	$19.24M ₿564.27	$653.98M ₿17.98K	$641.61M ₿17.61K
138	Pendle PENDLE	$3.92 ₿0.000096	0.38	$635.28M ₿9.16K	$4.02 ₿0.000098	$3.87 ₿0.000087	$54.09M ₿1.99K	$1.1B ₿24.43K	$635.28M ₿9.16K
139	Stables Labs USDX USDX	$0.9987	0.03	$627.29M	$1	$0.9882	$24.3K	$627.29M	$627.29M
140	Jito JTO	$1.87 ₿0.000052	1.17	$616.58M ₿6.2K	$1.89 ₿0.000058	$1.84 ₿0.000051	$16.78M ₿2.28K	$1.87B ₿52.91K	$616.58M ₿6.2K
141	Decentraland MANA	$0.3271 ₿0.0000086	-0.22	$611.18M ₿16.16K	$0.334 ₿0.0000091	$0.324 ₿0.0000086	$35.65M ₿1.63K	$717.58M ₿19.02K	$611.18M ₿16.16K
142	SPX6900 SPX	$0.656 ₿0.000000054	-1.32	$610.81M ₿50.44	$0.6776 ₿0.000000070	$0.6427 ₿0.000000054	$12.55M ₿2.04	$610.81M ₿50.44	$610.81M ₿50.44
143	Polyhedra Network ZKJ	$2.07 ₿0.000036	-0.25	$606.81M ₿0	$2.08 ₿0.000040	$2.04 ₿0.000036	$1.66B ₿485.7	$2.07B ₿32.51K	$606.81M ₿0
144	Thorchain RUNE	$1.69 ₿0.00010	-3.04	$595.19M ₿34.56K	$1.75 ₿0.00010	$1.65 ₿0.00010	$154.19M ₿5.37K	$720.63M ₿42.91K	$595.19M ₿34.56K
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.25	$593.4M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.32M ₿1.42	$644.6M ₿1.69K	$593.4M ₿1.69K
146	OUSG OUSG	$111.09 ₿0.0015	0	$582.33M ₿0	$111.09 ₿0.0015	$111.06 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Binance-Peg Dogecoin DOGE	$0.216 ₿0.0000026	-0.30	$553.55M ₿0	$0.2188 ₿0.0000027	$0.2117 ₿0.0000026	$1.92M ₿54.74	$553.55M	$553.55M ₿0
148	Pyth Network PYTH	$0.1529 ₿0.000010	-0.93	$553.9M ₿16.31K	$0.1571 ₿0.000011	$0.1493 ₿0.000010	$25.69M ₿1.09K	$1.53B ₿108.72K	$553.9M ₿16.31K
149	L2 Standard Bridged WETH (Base) WETH	$2,482.2	0.27	$551.69M	$2,509.09	$2,452.05	$121.9M	$551.69M	$551.69M
150	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	0.02	$541.18M	$1	$0.9987	$17.94M	$541.18M	$541.18M
151	Super OETH SUPEROETH	$2,482.3	0.02	$537.79M	$2,508.75	$2,451.57	$77.4K	$537.79M	$537.79M
152	Grass GRASS	$1.92	4.39	$529.64M	$1.97	$1.84	$50.46M	$1.92B	$529.64M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$103,271 ₿1.0019	0.15	$519.05M ₿3.48K	$103,719 ₿1.0076	$102,743 ₿0.99	$20.13M ₿290.49	$519.05M ₿3.48K	$519.05M ₿3.48K
154	Elrond EGLD	$18.24 ₿0.00076	0.63	$515.19M ₿20.46K	$18.65 ₿0.00079	$18.01 ₿0.00075	$18.07M ₿398.24	$515.19M ₿20.46K	$515.19M ₿20.46K
155	Aerodrome Finance AERO	$0.6278 ₿0.000027	-1.02	$518.11M ₿10.52K	$0.6452 ₿0.000027	$0.6202 ₿0.000026	$19.75M ₿618.19	$1.03B ₿26.04K	$518.11M ₿10.52K
156	AIOZ Network AIOZ	$0.437 ₿0.000011	1.05	$513.05M ₿12.29K	$0.4481 ₿0.000012	$0.4241 ₿0.000011	$10.77M ₿99.58	$515.1M ₿12.3K	$513.05M ₿12.29K
157	Mantle Restaked ETH CMETH	$2,648.68	0.74	$512.17M	$2,672.07	$2,614.79	$8.28M	$512.17M	$512.17M
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,519.19	-0.32	$503.66M	$2,559.66	$2,516.84	$11.19	$503.66M	$503.66M
159	APEcoin APE	$0.6214 ₿0.000023	4.94	$496.81M ₿14.95K	$0.6406 ₿0.000024	$0.5922 ₿0.000023	$48.97M ₿1.23K	$621.44M ₿23.81K	$496.81M ₿14.95K
160	TrueUSD TUSD	$0.9986 ₿0.000014	0.05	$494.83M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$23.76M ₿694.9	$494.83M ₿7.28K	$494.83M ₿7.28K
161	Reserve Rights Token RSR	$0.008567 ₿0.00000012	-0.70	$490.5M ₿6.58K	$0.008701 ₿0.00000014	$0.008456 ₿0.00000012	$21.26M ₿521.07	$856.74M ₿13.01K	$490.5M ₿6.58K
162	dYdX DYDX	$0.6297 ₿0.000043	0.51	$489.08M ₿20.31K	$0.6382 ₿0.000045	$0.6173 ₿0.000043	$14.14M ₿167.09	$573.13M ₿31.1K	$489.08M ₿20.31K
163	tBTC TBTC	$102,955 ₿1.00030	0.41	$486.25M ₿2.51K	$103,630 ₿1.010	$102,243 ₿0.99	$9.86M ₿11.52	$486.25M ₿2.51K	$486.25M ₿2.51K
164	Movement MOVE	$0.1874	1.81	$478.14M	$0.1882	$0.1802	$24.05M	$1.88B	$478.14M
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,482.52	0.46	$475.9M	$2,505.79	$2,452.97	$293.55M	$475.9M	$475.9M
166	Axie Infinity AXS	$2.92 ₿0.00013	0.71	$471.88M ₿19.8K	$2.97 ₿0.00014	$2.89 ₿0.00013	$22.65M ₿785.98	$788.92M ₿37.36K	$471.88M ₿19.8K
167	Arweave AR	$7.19 ₿0.00044	0.82	$471.09M ₿28.72K	$7.28 ₿0.00046	$7.1 ₿0.00043	$23.02M ₿462.18	$471.09M ₿28.72K	$471.09M ₿28.72K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$471.1M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.85M ₿354.6	$471.1M ₿4.72K	$471.1M ₿0
169	Telcoin TEL	$0.005081 ₿0.000000057	-1.40	$467.05M ₿4.47K	$0.005192 ₿0.000000061	$0.005043 ₿0.000000057	$1.8M ₿31.48	$508.22M ₿5.75K	$467.05M ₿4.47K
170	Starknet STRK	$0.1499 ₿0.000026	1.16	$466.34M ₿19.46K	$0.1513 ₿0.000027	$0.1466 ₿0.000026	$27.27M ₿2.04K	$1.5B ₿267.26K	$466.34M ₿19.46K
171	Beldex BDX	$0.06463 ₿0.00000057	-1.80	$461.95M ₿3.73K	$0.06622 ₿0.00000057	$0.06447 ₿0.00000056	$3.37M ₿23.95	$642.21M ₿5.75K	$461.95M ₿3.73K
172	Нео NEO	$6.45 ₿0.00028	-0.07	$454.8M ₿20.14K	$6.59 ₿0.00029	$6.36 ₿0.00027	$26.75M ₿2.25K	$644.83M ₿28.56K	$454.8M ₿20.14K
173	eCash XEC	$0.0000226 ₿0.0000000010	0.23	$449.13M ₿19.98K	$0.00002296 ₿0.0000000010	$0.00002226 ₿0.0000000010	$19.84M ₿358.24	$449.14M ₿21.31K	$449.13M ₿19.98K
174	pumpBTC PUMPBTC	$100,086	0.65	$448.82M	$102,152	$99,092	$22.96K	$448.82M	$448.82M
175	Kava KAVA	$0.4095 ₿0.000013	-1.14	$443.56M ₿14.44K	$0.4162 ₿0.000014	$0.4053 ₿0.000013	$13M ₿342.64	$443.56M ₿14.44K	$443.56M ₿14.44K
176	Conflux Token CFX	$0.08729 ₿0.0000050	1.71	$441.96M ₿19.35K	$0.08858 ₿0.0000050	$0.08582 ₿0.0000046	$18.55M ₿1.96K	$491.95M ₿27.57K	$441.96M ₿19.35K
177	DeepBook DEEP	$0.1756	0.39	$439.24M	$0.18	$0.1715	$30.2M	$1.76B	$439.24M
178	Ket KET	$0.4363	-3.53	$435.38M	$0.4669	$0.4353	$13.08M	$435.38M	$435.38M
179	Aethir ATH	$0.04759	-0.54	$433.64M	$0.04962	$0.04677	$63.84M	$2B	$433.64M
180	Wormhole W	$0.09449 ₿0.000011	2.52	$433.31M ₿21.52K	$0.09519 ₿0.000012	$0.0915 ₿0.000011	$30.97M ₿4.68K	$944.94M ₿119.53K	$433.31M ₿21.52K
181	APENFT NFT	$0.0000004365 ₿0.0000000000077	-0.10	$432.22M ₿7.61K	$0.0000004394 ₿0.0000000000078	$0.0000004349 ₿0.0000000000076	$19.99M ₿353.29	$436.54M ₿7.69K	$432.22M ₿7.61K
182	Popcat POPCAT	$0.4393 ₿0.0000031	3.05	$430.66M ₿3.11K	$0.4398 ₿0.0000035	$0.419 ₿0.0000031	$74.37M ₿192.09	$430.66M ₿3.11K	$430.66M ₿3.11K
183	ether.fi Staked ETH EETH	$2,484.43 ₿0.051	1.09	$424.78M ₿20.76K	$2,499.26 ₿0.051	$2,442.01 ₿0.050	$11.63K ₿2.15	$6.34B ₿54.93K	$424.78M ₿20.76K
184	Ronin RON	$0.6447 ₿0.000053	0.31	$421.8M ₿16.63K	$0.6514 ₿0.000055	$0.6364 ₿0.000053	$6.99M ₿319.75	$644.72M ₿53.35K	$421.8M ₿16.63K
185	Saros SAROS	$0.1581 ₿0.00000010	3.58	$415.1M ₿283.21	$0.1603 ₿0.00000011	$0.1511 ₿0.00000010	$14.19M ₿55.72	$1.58B ₿1.08K	$415.1M ₿283.21
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Chiliz CHZ	$0.0428 ₿0.0000020	0.24	$410.93M ₿18.72K	$0.04341 ₿0.0000022	$0.04238 ₿0.0000020	$27.14M ₿1.44K	$410.93M ₿18.72K	$410.93M ₿18.72K
187	USDB USDB	$1.01 ₿0.000014	0.40	$408.88M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.08M ₿645.01	$408.88M	$408.88M ₿0
188	Circle USYC USYC	$1.09	-0.01*	$408.05M	$1.09	$1.09	$239.05	$408.05M	$408.05M
189	Beam BEAM	$0.007778 ₿0.00000044	2.02	$407.68M ₿23.51K	$0.007812 ₿0.00000045	$0.00762 ₿0.00000042	$16.98M ₿389.45	$460.46M ₿27.79K	$407.68M ₿23.51K
190	KAITO KAITO	$1.69	-13.02	$406.81M	$1.94	$1.66	$172.16M	$1.69B	$406.81M
191	Morpho MORPHO	$1.54	-1.03	$406.47M	$1.58	$1.51	$11.41M	$1.54B	$406.47M
192	Ether.fi ETHFI	$1.25 ₿0.000079	-2.76	$404.78M ₿9.18K	$1.36 ₿0.000085	$1.2 ₿0.000078	$164.56M ₿4.62K	$1.25B ₿79.7K	$404.78M ₿9.18K
193	Plume PLUME	$0.1718	1.38	$399.52M	$0.1726	$0.1665	$18.62M	$1.72B	$399.52M
194	Aave USDC (Sonic) ASONUSDC	$1	0.01*	$398.2M	$1	$0.9996	$104.02	$398.2M	$398.2M
195	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.45	$392.93M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$607.48K ₿215.65	$392.93M	$392.93M ₿0
196	Compound Governance Token COMP	$43.14 ₿0.0010	-0.49	$389.55M ₿7K	$44.26 ₿0.0010	$42.85 ₿0.0010	$41.86M ₿632.52	$431.42M ₿10.21K	$389.55M ₿7K
197	Ether.fi Staked BTC EBTC	$102,001	-0.89	$385.57M	$103,869	$101,145	$610.62K	$385.57M	$385.57M
198	Mog Coin MOG	$0.0000009815 ₿0.0000000000085	0.30	$383.91M ₿3.35K	$0.00000101 ₿0.0000000000088	$0.000000962 ₿0.0000000000081	$17.23M ₿80.89	$383.91M ₿3.35K	$383.91M ₿3.35K
199	AMP Token AMP	$0.004474 ₿0.00000013	-0.60	$376.81M ₿7.37K	$0.004546 ₿0.00000013	$0.004318 ₿0.00000012	$13.05M ₿218.59	$445.87M ₿13.06K	$376.81M ₿7.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}