Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$94,257	-1.14	$1.08B	$96,083	$92,712	$7.7M	$1.08B	$1.08B
102	Circle USYC USYC	$1.11	0.01*	$1.08B	$1.11	$1.11	$55.19K	$1.08B	$1.08B
103	Liquid Staked ETH LSETH	$3,392.69 ₿0.053	-0.76	$1.07B ₿0	$3,452.77 ₿0.053	$3,292.49 ₿0.052	$243.85K ₿1.08	$1.07B ₿3.56K	$1.07B ₿0
104	Render Token RENDER	$2.01 ₿0.00013	-2.65	$1.05B ₿50.39K	$2.08 ₿0.00013	$1.97 ₿0.00013	$86.61M ₿2.07K	$1.08B ₿70.21K	$1.05B ₿50.39K
105	Дэш DASH	$83.51 ₿0.00052	-11.59	$1.04B ₿6.22K	$101.52 ₿0.00055	$80 ₿0.00052	$689.01M ₿729.96	$1.04B ₿10.03K	$1.04B ₿6.22K
106	Morpho MORPHO	$1.9	-4.93	$1.01B	$2.03	$1.86	$26.53M	$1.92B	$1.01B
107	NEXO NEXO	$0.9958 ₿0.000019	-1.24	$998.89M ₿11.13K	$1.01 ₿0.000020	$0.9797 ₿0.000019	$17.2M ₿111.06	$998.89M ₿19.87K	$998.89M ₿11.13K
108	Solv Protocol BTC SOLVBTC	$93,984 ₿0.93	-1.02	$997.64M ₿0	$95,577 ₿0.98	$92,644 ₿0.90	$496.95K ₿14.67	$997.64M	$997.64M ₿0
109	Sei SEI	$0.154 ₿0.0000096	-3.49	$990.17M ₿25.74K	$0.1597 ₿0.000010	$0.1523 ₿0.0000095	$108.82M ₿1.62K	$1.55B ₿96.24K	$990.17M ₿25.74K
110	Starknet STRK	$0.2154 ₿0.000026	-5.85	$975.31M ₿19.46K	$0.2391 ₿0.000027	$0.2034 ₿0.000026	$638.76M ₿2.04K	$2.14B ₿267.26K	$975.31M ₿19.46K
111	First Digital USD FDUSD	$0.997 ₿0.000014	0.15	$966.4M ₿48.53K	$0.9997 ₿0.000014	$0.9892 ₿0.000014	$2.18B ₿157.75K	$966.4M ₿48.53K	$966.4M ₿48.53K
112	Renzo Restaked ETH EZETH	$3,334.89 ₿0.051	-1.10	$956.84M ₿0	$3,418.6 ₿0.051	$3,232.05 ₿0.050	$641.24K ₿585.21	$956.84M	$956.84M ₿0
113	Story IP	$2.79	-7.32	$931.69M	$3.01	$2.74	$53.39M	$2.87B	$931.69M
114	XinFin XDC	$0.05165 ₿0.00000064	-4.07	$915.23M ₿8.93K	$0.05432 ₿0.00000066	$0.05154 ₿0.00000063	$37.52M ₿119.06	$1.96B ₿24.33K	$915.23M ₿8.93K
115	Jupiter JUP	$0.2746 ₿0.000018	-1.42	$891.7M ₿25.28K	$0.2816 ₿0.000020	$0.2677 ₿0.000018	$35.35M ₿2.35K	$1.94B ₿187.28K	$891.7M ₿25.28K
116	Bonk BONK	$0.00001046 ₿0.00000000031	-3.60	$869.91M ₿20.66K	$0.00001086 ₿0.00000000032	$0.00001026 ₿0.00000000031	$146.82M ₿1.46K	$930.48M ₿29.24K	$869.91M ₿20.66K
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0.01	$842.77M	$10.89	$10.89	$0	$842.77M	$842.77M
118	Rain RAIN	$0.003528	5.74	$841.51M	$0.003571	$0.003199	$6.16M	$4.08B	$841.51M
119	Pudgy Penguins PENGU	$0.01252	-2.07	$797.41M	$0.01295	$0.01215	$168.77M	$1.01B	$797.41M
120	PancakeSwap Token CAKE	$2.34 ₿0.000055	-2.25	$792.37M ₿13.62K	$2.4 ₿0.000056	$2.31 ₿0.000054	$101.39M ₿1.32K	$825.4M ₿21.18K	$792.37M ₿13.62K
121	Mantle Staked Ether METH	$3,386.21 ₿0.051	-1.04	$788.29M ₿25.31K	$3,469.81 ₿0.052	$3,280.93 ₿0.051	$5.29M ₿159.95	$788.29M ₿25.31K	$788.29M ₿25.31K
122	OUSG OUSG	$113.3 ₿0.0015	0	$782.3M ₿0	$113.3 ₿0.0015	$113.3 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$94,398	-1.01	$766.29M	$95,839	$92,373	$213.74M	$766.29M	$766.29M
124	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.13M	$1.01	$1.01	$0	$760.13M	$760.13M
125	Immutable IMX	$0.3824 ₿0.000037	2.13	$759.85M ₿53.58K	$0.3984 ₿0.000039	$0.3573 ₿0.000037	$31M ₿841.95	$773.6M ₿75.31K	$759.85M ₿53.58K
126	Fasttoken FTN	$1.74 ₿0.000026	-0.81	$754.43M ₿8.11K	$2.01 ₿0.000026	$1.73 ₿0.000025	$1.98M ₿317.53	$1.51B ₿22.98K	$754.43M ₿8.11K
127	clBTC CLBTC	$96,740	3.06	$747.14M	$96,740	$88,042	$65.64	$747.14M	$747.14M
128	Virtuals Protocol VIRTUAL	$1.11 ₿0.0000025	-2.54	$738.32M ₿2.47K	$1.15 ₿0.0000026	$1.08 ₿0.0000023	$193.68M ₿22.06	$1.13B ₿2.47K	$738.32M ₿2.47K
129	Fetch.ai FET	$0.2778 ₿0.000036	0.33	$733.53M ₿37.87K	$0.2825 ₿0.000037	$0.2658 ₿0.000036	$113.18M ₿3.18K	$764.37M ₿41.85K	$733.53M ₿37.87K
130	Optimism OP	$0.3823 ₿0.000043	-0.88	$730.95M ₿43.94K	$0.3925 ₿0.000045	$0.3679 ₿0.000043	$104.51M ₿3.82K	$1.66B ₿187.55K	$730.95M ₿43.94K
131	Aerodrome Finance AERO	$0.786 ₿0.000027	-7.67	$721.8M ₿10.52K	$0.8513 ₿0.000027	$0.7826 ₿0.000026	$65.45M ₿618.19	$1.42B ₿26.04K	$721.8M ₿10.52K
132	Celestia TIA	$0.8174 ₿0.00016	-3.24	$693M ₿28.75K	$0.8448 ₿0.00016	$0.803 ₿0.00016	$69.04M ₿1.37K	$950.92M ₿168.81K	$693M ₿28.75K
133	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.08	$688.47M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$177.96K ₿1.42	$688.97M ₿1.69K	$688.47M ₿1.69K
134	Injective Protocol INJ	$6.7 ₿0.00047	0.31	$672.56M ₿42.51K	$6.88 ₿0.00048	$6.32 ₿0.00046	$80.41M ₿1.86K	$672.56M ₿47.21K	$672.56M ₿42.51K
135	Jupiter Staked SOL JUPSOL	$159.54	-0.84	$663.79M	$163.92	$155.32	$4.67M	$663.79M	$663.79M
136	Lido DAO LDO	$0.7308 ₿0.000038	-2.34	$655.2M ₿34.59K	$0.7575 ₿0.000040	$0.7105 ₿0.000037	$117.41M ₿1.22K	$735.69M ₿38.79K	$655.2M ₿34.59K
137	StakeWise Staked ETH OSETH	$3,282.99 ₿0.051	-0.69	$641.67M ₿1.48K	$3,333.63 ₿0.052	$3,159.37 ₿0.051	$78.07K ₿4.13	$641.67M ₿1.48K	$641.67M ₿1.48K
138	Blockstack STX	$0.3522 ₿0.000044	-1.20	$640.82M ₿64.91K	$0.357 ₿0.000047	$0.339 ₿0.000044	$20.69M ₿1.27K	$640.82M ₿81.26K	$640.82M ₿64.91K
139	Telcoin TEL	$0.006467 ₿0.000000057	-5.10	$622.33M ₿4.47K	$0.006944 ₿0.000000061	$0.005812 ₿0.000000057	$13.83M ₿31.48	$654.55M ₿5.75K	$622.33M ₿4.47K
140	Beldex BDX	$0.08267 ₿0.00000057	0.14	$618.47M ₿3.73K	$0.08288 ₿0.00000057	$0.08232 ₿0.00000056	$11.07M ₿23.95	$822.02M ₿5.75K	$618.47M ₿3.73K
141	Curve DAO Token CRV	$0.4264 ₿0.0000088	-1.04	$609.16M ₿10.42K	$0.4322 ₿0.0000091	$0.4112 ₿0.0000087	$117M ₿806.97	$993.1M ₿18.58K	$609.16M ₿10.42K
142	The Graph GRT	$0.05659 ₿0.0000046	0.47	$601.61M ₿44.46K	$0.05775 ₿0.0000049	$0.05445 ₿0.0000046	$27.66M ₿1.35K	$612.77M ₿50.71K	$601.61M ₿44.46K
143	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$599.98M	$1	$0.9994	$76.9M	$600.08M	$599.98M
144	Newton Project AB	$0.006879 ₿0.0000000017	-0.54	$599.78M ₿0	$0.006934 ₿0.0000000017	$0.006877 ₿0.0000000015	$17.04M ₿3.28	$679.74M ₿177.91	$599.78M ₿0
145	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$592.09M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$42.46M ₿354.6	$592.09M ₿4.72K	$592.09M ₿0
146	L2 Standard Bridged WETH (Base) WETH	$3,132.67	-1.19	$589.28M	$3,214	$3,032.09	$824.96M	$589.28M	$589.28M
147	Decred DCR	$33.9 ₿0.00036	-8.38	$581.49M ₿5.82K	$39.67 ₿0.00037	$33.35 ₿0.00036	$25.76M ₿45.63	$581.51M ₿7.65K	$581.49M ₿5.82K
148	USDai USDAI	$1	0.02	$579.96M	$1	$1	$8.3M	$579.96M	$579.96M
149	Tezos XTZ	$0.5412 ₿0.000017	-2.79	$578.99M ₿17.61K	$0.559 ₿0.000018	$0.5307 ₿0.000017	$25.23M ₿564.27	$589.9M ₿17.98K	$578.99M ₿17.61K
150	Marinade staked SOL MSOL	$185.64 ₿0.0028	-0.88	$573M ₿15.18K	$190.6 ₿0.0030	$180.76 ₿0.0028	$4.78M ₿73.52	$573M ₿15.18K	$573M ₿15.18K
151	tBTC TBTC	$94,341 ₿1.00030	-1.22	$569.18M ₿2.51K	$96,073 ₿1.010	$92,719 ₿0.99	$22.18M ₿11.52	$569.18M ₿2.51K	$569.18M ₿2.51K
152	Ether.fi ETHFI	$0.8907 ₿0.000079	-1.87	$546.23M ₿9.18K	$0.9099 ₿0.000085	$0.8635 ₿0.000078	$64.61M ₿4.62K	$895.96M ₿79.7K	$546.23M ₿9.18K
153	Usual USD USD0	$0.9979	0.05	$540.8M	$0.9985	$0.997	$1.45M	$540.8M	$540.8M
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,137.49	-1.20	$536.24M	$3,217.57	$3,013.14	$566.78M	$536.24M	$536.24M
155	IOTA IOTA	$0.1278 ₿0.0000043	-2.93	$534.98M ₿13.77K	$0.1317 ₿0.0000045	$0.1259 ₿0.0000042	$12.48M ₿326.49	$613.23M ₿19.74K	$534.98M ₿13.77K
156	FLOKI FLOKI	$0.00005407 ₿0.0000000027	-1.43	$526.82M ₿26.82K	$0.00005529 ₿0.0000000029	$0.00005236 ₿0.0000000027	$65.49M ₿2.39K	$545.49M ₿27.61K	$526.82M ₿26.82K
157	Kaia KAIA	$0.08732	-1.40	$513.74M	$0.0893	$0.08559	$23.38M	$513.74M	$513.74M
158	Mantle Bridged USDT (Mantle) USDT	$0.9953 ₿0.000014	-0.47	$509.68M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.63M ₿215.65	$509.68M	$509.68M ₿0
159	Pyth Network PYTH	$0.08756 ₿0.000010	-3.66	$508.37M ₿16.31K	$0.0909 ₿0.000011	$0.08651 ₿0.000010	$28.11M ₿1.09K	$884.12M ₿108.72K	$508.37M ₿16.31K
160	DoubleZero 2Z	$0.1436	-5.27	$501.04M	$0.1516	$0.1403	$23.43M	$1.44B	$501.04M
161	MYX Finance MYX	$2.56	2.49	$492.63M	$2.75	$2.45	$39.23M	$2.58B	$492.63M
162	TrueUSD TUSD	$0.9955 ₿0.000014	0.03	$492.41M ₿7.28K	$0.9973 ₿0.000014	$0.9931 ₿0.000014	$7.74M ₿694.9	$492.41M ₿7.28K	$492.41M ₿7.28K
163	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$2,460.42	$2,460.42	$265.78	$491.91M	$491.91M
164	SOON SOON	$1.72	-15.42	$488.83M	$2.08	$1.62	$69.19M	$1.71B	$488.83M
165	Stader ETHx ETHX	$3,366.08 ₿0.051	-1.09	$485.95M ₿6.4K	$3,453.61 ₿0.052	$3,250.01 ₿0.051	$346.11K ₿15.05	$485.95M ₿6.4K	$485.95M ₿6.4K
166	GTETH GTETH	$3,125.34	-1.24	$485.39M	$3,214.59	$3,021.18	$1.38M	$485.39M	$485.39M
167	Ethereum Name Service ENS	$12.63 ₿0.00029	-0.66	$482.66M ₿9.07K	$12.93 ₿0.00030	$12.19 ₿0.00028	$41.36M ₿687.08	$1.28B ₿29.25K	$482.66M ₿9.07K
168	Ether.Fi Liquid ETH LIQUIDETH	$3,315.08	-1.65	$479.01M	$3,413.9	$3,200.68	$20.11K	$479.01M	$479.01M
169	Trust Wallet Token TWT	$1.13 ₿0.000017	-1.05	$473.6M ₿7.38K	$1.15 ₿0.000018	$1.11 ₿0.000017	$20.6M ₿283.36	$1.14B ₿17.71K	$473.6M ₿7.38K
170	The Sandbox SAND	$0.1796 ₿0.0000087	-0.71	$472.82M ₿19.71K	$0.1823 ₿0.0000091	$0.1732 ₿0.0000086	$54.26M ₿1.56K	$542.78M ₿26.26K	$472.82M ₿19.71K
171	Sonic S	$0.1239	-4.07	$472.15M	$0.1292	$0.1218	$65.06M	$484.71M	$472.15M
172	Maple Finance SYRUP	$0.4131	-12.77	$471.26M	$0.4735	$0.41	$54.62M	$503.33M	$471.26M
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$463.96M	$1.11	$1.11	$0	$463.96M	$463.96M
174	Conflux Token CFX	$0.08853 ₿0.0000050	0.98	$458.08M ₿19.35K	$0.08893 ₿0.0000050	$0.08412 ₿0.0000046	$29.81M ₿1.96K	$508.99M ₿27.57K	$458.08M ₿19.35K
175	USDD USDD	$0.9995 ₿0.000014	0.16	$452.78M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$6.91M ₿73.99	$455.28M	$452.78M ₿10.71K
176	SPX6900 SPX	$0.4801 ₿0.000000054	-4.64	$451.27M ₿50.44	$0.5144 ₿0.000000070	$0.4668 ₿0.000000054	$29.66M ₿2.04	$451.27M ₿50.44	$451.27M ₿50.44
177	GHO GHO	$0.9988 ₿0.000014	0.01*	$446.79M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$6.18M ₿59.52	$446.79M ₿676.45	$446.79M ₿676.45
178	Bitcoin SV BSV	$22.09 ₿0.0013	-1.58	$443.34M ₿26.35K	$22.58 ₿0.0013	$21.89 ₿0.0013	$16.37M ₿597.4	$443.34M ₿28.11K	$443.34M ₿26.35K
179	Helium HNT	$2.35 ₿0.000079	-2.76	$439.97M ₿12.94K	$2.47 ₿0.000082	$2.31 ₿0.000078	$16.04M ₿718.39	$526.58M ₿17.65K	$439.97M ₿12.94K
180	Plasma XPL	$0.2287	-0.83	$433.54M	$0.2359 ₿0.	$0.2166 ₿0.	$184.69M ₿0	$2.3B	$433.54M
181	BitTorrent BTT	$0.0000004336 ₿0.000000000021	-2.17	$429.08M ₿20.58K	$0.0000004446 ₿0.000000000021	$0.000000432 ₿0.000000000021	$13.72M ₿622.74	$430.8M ₿21.04K	$429.08M ₿20.58K
182	Sun Token SUN	$0.02214 ₿0.00000022	-0.06	$424.47M ₿2.18K	$0.02219 ₿0.00000022	$0.02202 ₿0.00000021	$27.43M ₿387.46	$440.42M ₿4.41K	$424.47M ₿2.18K
183	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.33	$423.04M	$1.21	$1.21	$0	$423.04M	$423.04M
184	Flow FLOW	$0.2569 ₿0.000017	-1.19	$418.94M ₿26.23K	$0.26 ₿0.000018	$0.2519 ₿0.000017	$12.21M ₿608.01	$418.94M ₿26.23K	$418.94M ₿26.23K
185	Swell Ethereum SWETH	$3,429.32 ₿0.053	-0.78	$418.74M ₿11.03K	$3,503.09 ₿0.054	$3,325.11 ₿0.052	$84.02K ₿54.8	$418.75M ₿11.03K	$418.74M ₿11.03K
186	sBTC SBTC	$93,765	-2.47	$418.31M	$113,440	$92,972	$187.84K	$418.31M	$418.31M
187	Wrapped HYPE WHYPE	$37.84	-2.30	$417.75M	$39.15	$37.7	$169.38M	$417.75M	$417.75M
188	Theta Network THETA	$0.4122 ₿0.000039	1.46	$415.78M ₿39.59K	$0.4199 ₿0.000042	$0.3923 ₿0.000039	$21.02M ₿2.97K	$415.78M ₿39.59K	$415.78M ₿39.59K
189	Binance-Peg Dogecoin DOGE	$0.1612 ₿0.0000026	0.10	$415.48M ₿0	$0.1632 ₿0.0000027	$0.1546 ₿0.0000026	$3.74M ₿54.74	$415.48M	$415.48M ₿0
191	Gala GALA	$0.008775 ₿0.00000084	-1.92	$410.44M ₿31.94K	$0.009138 ₿0.00000094	$0.008315 ₿0.00000083	$122.45M ₿3.63K	$410.44M ₿31.94K	$410.44M ₿31.94K
192	ether.fi Staked ETH EETH	$3,120.85 ₿0.051	-1.50	$410.26M ₿20.76K	$3,201.56 ₿0.051	$3,032.98 ₿0.050	$74.77K ₿2.15	$8.54B ₿54.93K	$410.26M ₿20.76K
193	Coinbase Wrapped Staked ETH CBETH	$3,458.7 ₿0.053	-1.20	$409.81M ₿9.54K	$3,548.15 ₿0.054	$3,352.72 ₿0.053	$6.07M ₿151.43	$1.29B ₿78.73K	$409.81M ₿9.54K
194	dogwifhat WIF	$0.4042 ₿0.000049	-2.90	$408.84M ₿49.99K	$0.4173 ₿0.000056	$0.3968 ₿0.000049	$169.88M ₿7.3K	$408.84M ₿49.99K	$408.84M ₿49.99K
195	USDB USDB	$0.981 ₿0.000014	-2.18	$401.04M ₿0	$1.02 ₿0.000014	$0.9741 ₿0.000014	$846.74K ₿645.01	$401.04M	$401.04M ₿0
196	Avalanche Bridged BTC (Avalanche) BTC.B	$94,447 ₿1.0019	-0.97	$396.28M ₿3.48K	$95,794 ₿1.0076	$92,888 ₿0.99	$50.92M ₿290.49	$396.28M ₿3.48K	$396.28M ₿3.48K
197	BENQI Liquid Staked AVAX SAVAX	$18.93 ₿0.00077	-0.01*	$392.52M ₿5.14K	$19.4 ₿0.00078	$18.11 ₿0.00076	$2.57M ₿25.86	$392.52M ₿5.14K	$392.52M ₿5.14K
198	Pendle PENDLE	$2.36 ₿0.000096	0.66	$392.37M ₿9.16K	$2.52 ₿0.000098	$2.25 ₿0.000087	$106.67M ₿1.99K	$666.88M ₿24.43K	$392.37M ₿9.16K
199	Vaulta A	$0.2415	-0.48	$389.71M	$0.2456	$0.232	$39.89M	$510.18M	$389.71M
200	APENFT NFT	$0.0000003918 ₿0.0000000000077	0.17	$388.68M ₿7.61K	$0.0000003932 ₿0.0000000000078	$0.0000003893 ₿0.0000000000076	$43.24M ₿353.29	$388.68M ₿7.69K	$388.68M ₿7.61K
201	Decentraland MANA	$0.2004 ₿0.0000086	-1.14	$387.12M ₿16.16K	$0.2031 ₿0.0000091	$0.1941 ₿0.0000086	$28.4M ₿1.63K	$442.4M ₿19.02K	$387.12M ₿16.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}