Страница результатов 2 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	USX USX	$0.9997 ₿0.000015	-0.01*	$517.76M ₿8.25K	$1.17 ₿0.000018	$0.9996 ₿0.000015	$2.14M ₿33.99	$517.76M ₿8.25K	$517.76M ₿8.25K
102	Venice Token VVV	$10.95 ₿0.00017	4.03	$517.73M ₿8.26K	$11.26 ₿0.00018	$10.46 ₿0.00016	$23.89M ₿392.95	$882.3M ₿14.08K	$517.73M ₿8.26K
103	Aptos APT	$0.6002 ₿0.0000095	0.51	$506.92M ₿8.08K	$0.6051 ₿0.0000096	$0.5813 ₿0.0000093	$36.51M ₿611.01	$723.63M ₿11.53K	$506.92M ₿8.08K
104	Injective Protocol INJ	$5.05 ₿0.000080	6.73	$504.88M ₿8.01K	$5.04 ₿0.000080	$4.62 ₿0.000074	$74.91M ₿1.45K	$504.88M ₿8.01K	$504.88M ₿8.01K
105	TrueUSD TUSD	$0.9973 ₿0.000015	-0.04	$493.19M ₿7.86K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$22.72M ₿289.95	$493.19M ₿7.86K	$493.19M ₿7.86K
106	Midnight NIGHT	$0.02935 ₿0.00000046	-1.52	$487.53M ₿7.76K	$0.02987 ₿0.00000047	$0.02897 ₿0.00000046	$11.18M ₿179.95	$704.55M ₿11.22K	$487.53M ₿7.76K
107	A7A5 A7A5	$0.01235 ₿0.00000019	-0.69	$484.59M ₿7.72K	$0.01249 ₿0.00000020	$0.01234 ₿0.00000019	$2.51K ₿0.04	$484.59M ₿7.72K	$484.59M ₿7.72K
108	Aerodrome Finance AERO	$0.4973 ₿0.0000079	1.26	$479.76M ₿7.62K	$0.496 ₿0.0000079	$0.4736 ₿0.0000076	$14.54M ₿229.5	$962.68M ₿15.28K	$479.76M ₿7.62K
109	PancakeSwap Token CAKE	$1.4 ₿0.000022	0.46	$450.45M ₿7.18K	$1.42 ₿0.000022	$1.37 ₿0.000022	$22.79M ₿363.8	$467.67M ₿7.45K	$450.45M ₿7.18K
110	EURC EURC	$1.14 ₿0.000018	-0.13	$427.55M ₿6.81K	$1.14 ₿0.000018	$1.14 ₿0.000018	$49.85M ₿791.06	$427.55M ₿6.81K	$427.55M ₿6.81K
111	Дэш DASH	$32.9 ₿0.00052	-2.79	$419.9M ₿6.69K	$33.87 ₿0.00054	$32.43 ₿0.00052	$40.75M ₿650.06	$419.94M ₿6.69K	$419.9M ₿6.69K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$408.12M ₿6.5K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$408.12M ₿6.5K	$408.12M ₿6.5K
113	VeChain VET	$0.00474 ₿0.000000075	-1.68	$407.6M ₿6.5K	$0.004831 ₿0.000000077	$0.004714 ₿0.000000075	$8.27M ₿131.71	$407.6M ₿6.5K	$407.6M ₿6.5K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	-0.01*	$394.94M ₿6.29K	$1.05 ₿0.000016	$1.05 ₿0.000016	$4.17M ₿66.47	$394.94M ₿6.29K	$394.94M ₿6.29K
115	Celestia TIA	$0.3986 ₿0.0000063	-2.96	$375.67M ₿5.98K	$0.4141 ₿0.0000066	$0.394 ₿0.0000063	$32.28M ₿513.06	$467.4M ₿7.44K	$375.67M ₿5.98K
116	Virtuals Protocol VIRTUAL	$0.5569 ₿0.0000088	-0.92	$366.12M ₿5.82K	$0.5677 ₿0.0000090	$0.5428 ₿0.0000087	$39.92M ₿634.89	$556.85M ₿8.85K	$366.12M ₿5.82K
117	Ether.fi ETHFI	$0.3917 ₿0.0000062	-3.79	$363.31M ₿5.79K	$0.4072 ₿0.0000064	$0.377 ₿0.0000060	$30.6M ₿480	$391.19M ₿6.24K	$363.31M ₿5.79K
118	Official Trump TRUMP	$1.53 ₿0.000024	-1.63	$362.21M ₿5.77K	$1.56 ₿0.000024	$1.52 ₿0.000024	$45.89M ₿739.67	$1.53B ₿24.3K	$362.21M ₿5.77K
119	Pyth Network PYTH	$0.04602 ₿0.00000073	-6.87	$362.46M ₿5.77K	$0.04942 ₿0.00000078	$0.04569 ₿0.00000072	$21.88M ₿350.91	$460.27M ₿7.33K	$362.46M ₿5.77K
120	Pudgy Penguins PENGU	$0.005736 ₿0.000000091	-3.53	$360.63M ₿5.75K	$0.005962 ₿0.000000095	$0.005697 ₿0.000000090	$47.75M ₿790.12	$456.04M ₿7.27K	$360.63M ₿5.75K
121	Fetch.ai FET	$0.1597 ₿0.0000025	0.05	$357.93M ₿5.71K	$0.1614 ₿0.0000025	$0.1558 ₿0.0000025	$34.46M ₿554.32	$433.6M ₿6.92K	$357.93M ₿5.71K
122	Sun Token SUN	$0.01814 ₿0.00000028	-0.52	$349.03M ₿5.56K	$0.01824 ₿0.00000029	$0.01806 ₿0.00000028	$64.82M ₿1.03K	$361.18M ₿5.76K	$349.03M ₿5.56K
123	First Digital USD FDUSD	$0.996 ₿0.000015	-0.04	$346.77M ₿5.53K	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$86.62M ₿1.38K	$346.77M ₿5.53K	$346.77M ₿5.53K
124	Curve DAO Token CRV	$0.2246 ₿0.0000035	7.70	$345.1M ₿5.48K	$0.2253 ₿0.0000035	$0.2068 ₿0.0000033	$61.13M ₿954.29	$538.98M ₿8.55K	$345.1M ₿5.48K
125	Bonk BONK	$0.000003839 ₿0.000000000061	-2.04	$337.55M ₿5.38K	$0.000003919 ₿0.000000000062	$0.000003639 ₿0.000000000058	$39.25M ₿619.35	$337.55M ₿5.38K	$337.55M ₿5.38K
126	Jito JTO	$0.6598 ₿0.000010	0.24	$328.79M ₿5.24K	$0.6705 ₿0.000010	$0.6136 ₿0.0000099	$52.83M ₿842.28	$659.9M ₿10.51K	$328.79M ₿5.24K
127	SPX6900 SPX	$0.3486 ₿0.0000055	-5.73	$324.63M ₿5.18K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$6.79M ₿108.56	$324.63M ₿5.18K	$324.63M ₿5.18K
128	Terra LUNC	$0.00005834 ₿0.00000000092	-2.62	$322.57M ₿5.13K	$0.00006018 ₿0.00000000095	$0.0000575 ₿0.00000000092	$10.66M ₿166.66	$376.54M ₿5.99K	$322.57M ₿5.13K
129	Sei SEI	$0.04748 ₿0.00000075	-0.74	$319.7M ₿5.09K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$17.53M ₿271.98	$474.8M ₿7.56K	$319.7M ₿5.09K
130	Kinesis Gold KAU	$129.94 ₿0.0020	-0.78	$310.06M ₿4.94K	$131.03 ₿0.0020	$127.88 ₿0.0020	$58.09K ₿0.93	$310.06M ₿4.94K	$310.06M ₿4.94K
131	apxUSD APXUSD	$0.8811 ₿0.000014	1.33	$309.84M ₿4.94K	$0.8827 ₿0.000014	$0.8616 ₿0.000013	$4.57M ₿72.86	$309.84M ₿4.94K	$309.84M ₿4.94K
132	Blockstack STX	$0.1637 ₿0.0000026	-0.81	$303.31M ₿4.83K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$7.23M ₿80.7	$303.31M ₿4.83K	$303.31M ₿4.83K
133	LayerZero ZRO	$0.8469 ₿0.000013	-1.21	$299.22M ₿4.77K	$0.8841 ₿0.000014	$0.8396 ₿0.000013	$19.4M ₿307.5	$846.91M ₿13.49K	$299.22M ₿4.77K
134	Gnosis GNO	$111.04 ₿0.0017	-0.39	$293.13M ₿4.68K	$111.57 ₿0.0017	$109.76 ₿0.0017	$1M ₿15.98	$333.15M ₿5.31K	$293.13M ₿4.68K
135	Kite KITE	$0.119 ₿0.0000019	-14.43	$285.09M ₿4.54K	$0.1404 ₿0.0000022	$0.1177 ₿0.0000018	$60.38M ₿973.19	$1.19B ₿19K	$285.09M ₿4.54K
136	Bitcoin SV BSV	$13.94 ₿0.00022	-2.53	$279.68M ₿4.46K	$14.72 ₿0.00023	$13.82 ₿0.00022	$10.11M ₿226.52	$279.68M ₿4.46K	$279.68M ₿4.46K
137	Monad MON	$0.02276 ₿0.00000036	3.15	$269.22M ₿4.29K	$0.02277 ₿0.00000036	$0.02166 ₿0.00000034	$20.36M ₿323.6	$2.29B ₿36.5K	$269.22M ₿4.29K
138	Lido DAO LDO	$0.3209 ₿0.0000051	3.32	$268.37M ₿4.27K	$0.3287 ₿0.0000052	$0.3075 ₿0.0000049	$33.21M ₿528.77	$320.88M ₿5.11K	$268.37M ₿4.27K
139	BitTorrent BTT	$0.0000002709 ₿0.0000000000043	1.60	$267.48M ₿4.27K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$11.33M ₿180.84	$268.28M ₿4.28K	$267.48M ₿4.27K
140	APENFT NFT	$0.0000002686 ₿0.0000000000042	-0.17	$265.98M ₿4.24K	$0.0000002701 ₿0.0000000000043	$0.0000002676 ₿0.0000000000042	$7.44M ₿118.45	$265.98M ₿4.24K	$265.98M ₿4.24K
141	Olympus OHM	$17.46 ₿0.00027	-0.05	$260.92M ₿4.16K	$17.84 ₿0.00028	$17.18 ₿0.00027	$6.84K ₿0.11	$346.29M ₿5.52K	$260.92M ₿4.16K
142	Pendle PENDLE	$1.47 ₿0.000023	-1.95	$252.29M ₿4.01K	$1.5 ₿0.000023	$1.44 ₿0.000023	$22.54M ₿360.08	$415.02M ₿6.6K	$252.29M ₿4.01K
143	Tezos XTZ	$0.2246 ₿0.0000035	-0.67	$245.03M ₿3.91K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$8.66M ₿137.22	$249.52M ₿3.98K	$245.03M ₿3.91K
144	DoubleZero 2Z	$0.06969 ₿0.0000011	-3.41	$241.81M ₿3.85K	$0.07254 ₿0.0000011	$0.06892 ₿0.0000011	$3.1M ₿50.42	$696.8M ₿11.1K	$241.81M ₿3.85K
145	Plasma XPL	$0.09141 ₿0.0000014	1.26	$237.65M ₿3.8K	$0.0923 ₿0.0000014	$0.08748 ₿0.0000014	$41.08M ₿630.63	$914.05M ₿14.6K	$237.65M ₿3.8K
146	Frax FRAX	$0.9891 ₿0.000015	2.11	$236.97M ₿3.78K	$0.9913 ₿0.000016	$0.9687 ₿0.000015	$3.86M ₿61.58	$236.97M ₿3.78K	$236.97M ₿3.78K
147	Decred DCR	$13.41 ₿0.00021	-4.56	$234.8M ₿3.71K	$14.7 ₿0.00023	$12.11 ₿0.00019	$9.19M ₿149.36	$234.8M ₿3.71K	$234.8M ₿3.71K
148	Velvet VELVET	$0.5527 ₿0.0000087	-11.54	$231.64M ₿3.68K	$0.665 ₿0.000010	$0.4917 ₿0.0000078	$22.06M ₿366.64	$550.13M ₿8.74K	$231.64M ₿3.68K
149	Conflux Token CFX	$0.04427 ₿0.00000070	3.17	$230.86M ₿3.68K	$0.0446 ₿0.00000071	$0.04206 ₿0.00000067	$5.72M ₿91.18	$231.29M ₿3.69K	$230.86M ₿3.68K
150	Grass GRASS	$0.3631 ₿0.0000058	-6.51	$229.57M ₿3.68K	$0.3884 ₿0.0000061	$0.3523 ₿0.0000056	$19.42M ₿316.95	$363.19M ₿5.83K	$229.57M ₿3.68K
151	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
152	RealLink REAL	$0.06777 ₿0.0000010	0.51	$224.99M ₿3.58K	$0.06786 ₿0.0000010	$0.06634 ₿0.0000010	$7.08M ₿113.17	$224.99M ₿3.58K	$224.99M ₿3.58K
153	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.05	$223.34M ₿3.56K	$1.12 ₿0.000018	$1.12 ₿0.000017	$2.92M ₿46.56	$223.34M ₿3.56K	$223.34M ₿3.56K
154	BNB48 Club Token KOGE	$64.02 ₿0.0010	0.48	$216.29M ₿3.45K	$64.26 ₿0.0010	$63.33 ₿0.0010	$108.5K ₿1.73	$216.29M ₿3.45K	$216.29M ₿3.45K
155	Zebec Network ZBCN	$0.002193 ₿0.000000034	3.27	$214.8M ₿3.43K	$0.002194 ₿0.000000034	$0.002076 ₿0.000000033	$11.21M ₿176.13	$219.29M ₿3.5K	$214.8M ₿3.43K
156	Optimism OP	$0.09896 ₿0.0000015	-0.18	$213.68M ₿3.4K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$29.09M ₿438.8	$424.99M ₿6.76K	$213.68M ₿3.4K
158	Kinesis Silver KAG	$56.13 ₿0.00090	-3.40	$212M ₿3.44K	$59.22 ₿0.00095	$56.17 ₿0.00089	$86.85K ₿2.78	$212M ₿3.44K	$212M ₿3.44K
159	Maple Finance SYRUP	$0.1817 ₿0.0000028	-3.38	$211.55M ₿3.37K	$0.1915 ₿0.0000030	$0.1802 ₿0.0000028	$14.5M ₿231.16	$226.22M ₿3.6K	$211.55M ₿3.37K
160	FLOKI FLOKI	$0.0000218 ₿0.00000000034	-1.03	$210.41M ₿3.35K	$0.00002216 ₿0.00000000035	$0.00002169 ₿0.00000000034	$12.65M ₿201.47	$210.41M ₿3.35K	$210.41M ₿3.35K
161	crvUSD CRVUSD	$0.9991 ₿0.000015	-0.01*	$206.11M ₿3.29K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$13.75M ₿230.22	$206.11M ₿3.29K	$206.11M ₿3.29K
162	Ultima ULTIMA	$2,388.28 ₿0.038	-3.62	$202.31M ₿3.23K	$2,554.47 ₿0.040	$2,390.06 ₿0.038	$9.95M ₿154.45	$238.83M ₿3.82K	$202.31M ₿3.23K
163	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.23K	$202.5M ₿3.23K
164	coco COCO	$0.2014 ₿0.0000032	0.47	$201.45M ₿3.21K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$38.49K ₿0.62	$201.45M ₿3.21K	$201.45M ₿3.21K
165	Ape and Pepe APEPE	$0.0000009554 ₿0.000000000015	3.83	$200.64M ₿3.2K	$0.0000009567 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$19.88M ₿317.3	$200.64M ₿3.2K	$200.64M ₿3.2K
166	Telcoin TEL	$0.002087 ₿0.000000033	-3.31	$198.43M ₿3.16K	$0.002158 ₿0.000000034	$0.002048 ₿0.000000032	$1.09M ₿17.35	$208.7M ₿3.33K	$198.43M ₿3.16K
167	Kaia KAIA	$0.03357 ₿0.00000053	-1.70	$196.67M ₿3.14K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$3.93M ₿50.83	$196.67M ₿3.14K	$196.67M ₿3.14K
168	USDai USDAI	$0.9995 ₿0.000015	-0.03	$196.34M ₿3.13K	$1 ₿0.000016	$0.9983 ₿0.000015	$3.34M ₿53.51	$196.34M ₿3.13K	$196.34M ₿3.13K
169	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.05K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.05K	$191.77M ₿3.05K
170	Starknet STRK	$0.02901 ₿0.00000046	-2.71	$191.01M ₿3.05K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$9.91M ₿160.33	$290.13M ₿4.63K	$191.01M ₿3.05K
171	Unibase UB	$0.07557 ₿0.0000011	2.09	$188.94M ₿3K	$0.07713 ₿0.0000012	$0.07137 ₿0.0000011	$6.12M ₿96.54	$755.75M ₿11.99K	$188.94M ₿3K
172	Falcon Finance FF	$0.06314 ₿0.0000010	5.07	$187.55M ₿2.99K	$0.06688 ₿0.0000010	$0.05962 ₿0.00000095	$26.58M ₿491.35	$631.49M ₿10.05K	$187.55M ₿2.99K
173	The Graph GRT	$0.01735 ₿0.00000027	0.79	$187.36M ₿2.98K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.41M ₿213.41	$187.37M ₿2.98K	$187.36M ₿2.98K
174	USAT USAT	$0.9985 ₿0.000015	-0.02	$185.21M ₿2.95K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$3.21M ₿30.87	$185.21M ₿2.95K	$185.21M ₿2.95K
175	Raydium RAY	$0.6621 ₿0.000010	-1.69	$178.3M ₿2.84K	$0.6746 ₿0.000010	$0.6586 ₿0.000010	$10.48M ₿163.13	$367.44M ₿5.85K	$178.3M ₿2.84K
176	WeFi WFI	$2.08 ₿0.000033	0.31	$178M ₿2.83K	$2.08 ₿0.000033	$2.06 ₿0.000032	$1.36M ₿21.69	$2.08B ₿33.08K	$178M ₿2.83K
177	AUSD AUSD	$1 ₿0.000015	0.04	$177.91M ₿2.84K	$1 ₿0.000016	$0.998 ₿0.000015	$4.35M ₿69.65	$177.91M ₿2.84K	$177.91M ₿2.84K
178	Pieverse PIEVERSE	$0.6461 ₿0.000010	-3.26	$177.54M ₿2.83K	$0.6744 ₿0.000010	$0.6387 ₿0.000010	$4.19M ₿69.06	$646.18M ₿10.29K	$177.54M ₿2.83K
179	EigenCloud (prev. EigenLayer) EIGEN	$0.2387 ₿0.0000038	-3.42	$176.93M ₿2.82K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$26.04M ₿413.06	$434.74M ₿6.93K	$176.93M ₿2.82K
180	Chiliz CHZ	$0.01644 ₿0.00000026	-1.19	$172.01M ₿2.74K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$20.5M ₿329.57	$172.01M ₿2.74K	$172.01M ₿2.74K
181	Cash Cat CASHCAT	$0.1759 ₿0.0000027	13.62	$171.79M ₿2.78K	$0.1954 ₿0.0000031	$0.1345 ₿0.0000021	$45.95M ₿726.68	$171.79M ₿2.78K	$171.79M ₿2.78K
182	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$155.9M ₿2.45K	$169.61M ₿2.66K
183	Axie Infinity AXS	$0.9721 ₿0.000015	-1.17	$169.05M ₿2.7K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$11.36M ₿164.35	$262.48M ₿4.19K	$169.05M ₿2.7K
184	KAITO KAITO	$0.6919 ₿0.000011	2.03	$167.03M ₿2.71K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$28.95M ₿418.55	$691.96M ₿11.22K	$167.03M ₿2.71K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.69K	$168.63M ₿2.69K
186	Ethereum Name Service ENS	$4.09 ₿0.000065	-0.02	$167.16M ₿2.67K	$4.14 ₿0.000065	$4.01 ₿0.000064	$9.37M ₿133.57	$408.73M ₿6.52K	$167.16M ₿2.67K
187	Derive DRV	$0.166 ₿0.0000026	40.04	$166M ₿2.66K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$18.31M ₿290.16	$249.06M ₿3.99K	$166M ₿2.66K
188	Akash Network AKT	$0.5595 ₿0.0000089	-4.85	$163.5M ₿2.61K	$0.588 ₿0.0000093	$0.5545 ₿0.0000088	$4.87M ₿77.2	$165.56M ₿2.64K	$163.5M ₿2.61K
189	IOTA IOTA	$0.03604 ₿0.00000057	-2.58	$163.56M ₿2.6K	$0.03759 ₿0.00000060	$0.036 ₿0.00000057	$4.57M ₿78.93	$177.83M ₿2.83K	$163.56M ₿2.6K
190	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.59K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.59K	$162.5M ₿2.59K
191	Compound Governance Token COMP	$16.57 ₿0.00026	-1.91	$160.22M ₿2.56K	$16.91 ₿0.00027	$16.4 ₿0.00026	$8.69M ₿140.97	$165.72M ₿2.64K	$160.22M ₿2.56K
192	BTSE Token BTSE	$0.9841 ₿0.000015	-0.49	$159.49M ₿2.54K	$0.9978 ₿0.000016	$0.9648 ₿0.000015	$4.59M ₿72.96	$196.83M ₿3.14K	$159.49M ₿2.54K
193	Re Protocol reUSD REUSD	$1.09 ₿0.000017	-0.01*	$159.36M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.01M ₿27.33	$159.36M ₿2.54K	$159.36M ₿2.54K
194	Satoshi Stablecoin SATUSD	$0.9941 ₿0.000015	-0.10	$158.27M ₿2.52K	$0.9963 ₿0.000016	$0.9909 ₿0.000015	$4.13K ₿0.07	$158.27M ₿2.52K	$158.27M ₿2.52K
195	Billions Network BILL	$0.06374 ₿0.0000010	14.73	$156.37M ₿2.58K	$0.06713 ₿0.0000010	$0.05307 ₿0.00000084	$51.19M ₿822.28	$644.04M ₿10.63K	$156.37M ₿2.58K
196	apyUSD APYUSD	$1.22 ₿0.000019	1.46	$154.55M ₿2.46K	$1.23 ₿0.000019	$1.2 ₿0.000019	$842.96K ₿13.44	$154.55M ₿2.46K	$154.55M ₿2.46K
197	SwissBorg BORG	$0.1569 ₿0.0000025	-1.82	$153.98M ₿2.46K	$0.1624 ₿0.0000025	$0.1549 ₿0.0000024	$220.65K ₿3.51	$153.98M ₿2.46K	$153.98M ₿2.46K
198	Zano ZANO	$9.99 ₿0.00015	-1.19	$153.62M ₿2.45K	$10.12 ₿0.00016	$9.84 ₿0.00015	$1.48M ₿23.65	$153.62M ₿2.45K	$153.62M ₿2.45K
199	dogwifhat WIF	$0.1512 ₿0.0000024	0.47	$151.06M ₿2.41K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$23.09M ₿368.43	$151.06M ₿2.41K	$151.06M ₿2.41K
200	MX Token MX	$1.63 ₿0.000025	-0.49	$149.78M ₿2.39K	$1.64 ₿0.000026	$1.63 ₿0.000025	$4.59M ₿73.01	$667.1M ₿10.65K	$149.78M ₿2.39K
201	GUSD GUSD	$0.9992 ₿0.000015	0.07	$149.67M ₿2.38K	$1 ₿0.000016	$0.9972 ₿0.000015	$945.99K ₿15.05	$319.75M ₿5.09K	$149.67M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}