Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Electroneum ETN	$0.001232 ₿0.000000094	0.39	$22.22M ₿1.69K	$0.001242 ₿0.000000095	$0.001203 ₿0.000000089	$454.48K ₿14.22	$25.95M ₿1.98K	$22.22M ₿1.69K
1104	Solayer Staked SOL SSOL	$152.05	1.43	$22.19M	$154.26	$149.41	$128.39K	$22.19M	$22.19M
1105	OG Fan Token OG	$4.87 ₿0.000092	-16.90	$21.98M ₿439.65	$5.95 ₿0.000092	$4.72 ₿0.000085	$37.34M ₿122.09	$24.33M ₿460.23	$21.98M ₿439.65
1106	Gradients SN56	$6.05	3.64	$22.17M	$6.21	$5.84	$84.78K	$22.17M	$22.17M
1107	Capx AI CAPX	$0.2155	0.57	$22.11M	$0.2158	$0.2141	$792.37K	$215.74M	$22.11M
1108	Bone ShibaSwap BONE	$0.08816 ₿0.000010	2.66	$22.06M ₿2.52K	$0.08874 ₿0.000010	$0.08588 ₿0.000010	$1.05M ₿135.83	$22.07M ₿2.52K	$22.06M ₿2.52K
1109	Bityuan BTY	$0.03102 ₿0.000018	1.12	$22.04M ₿0	$0.03134 ₿0.	$0.03066 ₿0.	$303.81K ₿0	$22.04M	$22.04M ₿0
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.14	$22.03M	$1.01	$0.9962	$500.68K	$22.03M	$22.03M
1111	Autonolas OLAS	$0.09603 ₿0.000056	0.21	$22.01M ₿2.46K	$0.09833 ₿0.000057	$0.09414 ₿0.000052	$272.31K ₿48.92	$45.37M ₿30.31K	$22.01M ₿2.46K
1112	AVA (Travala) AVA	$0.3088 ₿0.000012	1.76	$21.95M ₿675.43	$0.3184 ₿0.000012	$0.3035 ₿0.000012	$6.03M ₿55.82	$21.95M ₿787.59	$21.95M ₿675.43
1113	Limitless LMTS	$0.1666	5.50	$21.93M	$0.1674	$0.1575	$2.33M	$166.67M	$21.93M
1114	Nillion NIL	$0.07502	-1.67	$21.97M	$0.07998	$0.07405	$6.66M	$75.02M	$21.97M
1115	Ancient8 A8	$0.04923	1.09	$21.83M	$0.0524	$0.04846	$4.86M	$49.23M	$21.83M
1116	Wormhole Bridged WETH (Monad) WETH	$3,155.28	0.46	$21.71M	$3,223.47	$3,116.92	$5.08M	$21.71M	$21.71M
1117	HairDAO HAIR	$31.29 ₿0.00067	1.83	$21.74M ₿434.45	$32.27 ₿0.00068	$30.6 ₿0.00067	$15.18K ₿0	$47.98M ₿1.04K	$21.74M ₿434.45
1118	Gods Unchained GODS	$0.05517 ₿0.0000041	3.36	$21.74M ₿1.18K	$0.05734 ₿0.0000044	$0.05325 ₿0.0000041	$1.13M ₿18.04	$27.58M ₿2.07K	$21.74M ₿1.18K
1119	Dolomite DOLO	$0.04753	0.28	$21.65M	$0.04874	$0.04706	$6.13M	$47.46M	$21.65M
1120	GRIFFAIN GRIFFAIN	$0.0216	-4.07	$21.58M	$0.0239	$0.02112	$4.6M	$21.58M	$21.58M
1121	Freysa AI FAI	$0.002631	1.82	$21.54M	$0.002734	$0.002566	$559.63K	$21.54M	$21.54M
1122	Boba Network BOBA	$0.04353 ₿0.0000071	1.73	$21.51M ₿2.75K	$0.04428 ₿0.0000074	$0.04279 ₿0.0000071	$1.94M ₿655.27	$21.79M ₿3.61K	$21.51M ₿2.75K
1123	Simon's Cat CAT	$0.000003189	1.21	$21.5M	$0.000003549	$0.000003149	$8.52M	$25.8M	$21.5M
1124	Naoris Protocol NAORIS	$0.03578	-6.73	$21.47M	$0.03836	$0.03454	$1.26M	$143.33M	$21.47M
1125	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	0	$21.43M	$0	$0	$149.73	$21.43M	$21.43M
1126	Botanix Pegged Bitcoin PBTC	$92,245	0.92	$21.39M	$93,114	$91,390	$136.19K	$21.39M	$21.39M
1127	ANyONe Protocol ANYONE	$0.2668 ₿0.000048	1.98	$21.33M ₿3.58K	$0.2724 ₿0.000052	$0.2569 ₿0.000048	$1.22M ₿29.72	$26.69M ₿4.89K	$21.33M ₿3.58K
1128	USDH USDH	$0.9996	0.08	$21.34M	$1	$0.9982	$8M	$99.98B	$21.34M
1129	iota SN9	$6.18	2.93	$21.39M	$6.32	$6	$72.7K	$21.39M	$21.39M
1130	Hylo Leveraged SOL XSOL	$0.6499	3.88	$21.33M	$0.67	$0.6194	$215.63K	$21.33M	$21.33M
1131	Dent DENT	$0.0002221 ₿0.000000026	3.62	$21.25M ₿2.55K	$0.000228 ₿0.000000028	$0.0002143 ₿0.000000026	$4.07M ₿153.75	$22.22M ₿2.67K	$21.25M ₿2.55K
1132	Saga SAGA	$0.06204 ₿0.000085	1.68	$21.25M ₿7.64K	$0.06596 ₿0.000099	$0.06101 ₿0.000083	$7.78M ₿12.71K	$67.33M ₿84.87K	$21.25M ₿7.64K
1133	Avalon AVL	$0.08365	-2.75	$21.25M	$0.08653	$0.08274	$9.08M	$83.58M	$21.25M
1134	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$615.93	0.28	$21.23M	$616.74	$613.91	$725.96K	$21.23M	$21.23M
1135	READY! READY	$0.02156	-0.54	$21.08M	$0.02424	$0.01963	$134.38K	$21.08M	$21.08M
1136	Kled AI KLED	$0.02108	-16.19	$21.08M	$0.02533	$0.02076	$1.93M	$21.08M	$21.08M
1137	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.31	2.01	$21.05M	$68.81	$63.99	$3.72M	$21.05M	$21.05M
1138	Unity UTY	$0.9993	0.06	$20.98M	$0.9994	$0.9985	$317.93	$20.98M	$20.98M
1139	Dinero Staked ETH PXETH	$3,146.65 ₿0.050	0.68	$20.96M ₿0	$3,200.17 ₿0.	$3,114.95 ₿0.	$99.93K ₿0	$20.96M ₿369.71	$20.96M ₿0
1140	MAX MAX	$0.3238 ₿0.0000054	0.24	$20.93M ₿0	$0.3241 ₿0.	$0.3227 ₿0.	$25.3K ₿0	$92.3M ₿2.74K	$20.93M ₿0
1141	Gunz GUN	$0.01424	1.14	$20.89M	$0.01467	$0.01399	$11.98M	$142.38M	$20.89M
1142	SEDA SEDA	$0.03299	6.24	$21.14M	$0.03328	$0.03096	$2.65M	$33.4M	$21.14M
1143	Origin Token OGN	$0.03193 ₿0.0000031	1.90	$20.8M ₿1.57K	$0.03273 ₿0.0000033	$0.03131 ₿0.0000030	$3.01M ₿352.47	$45.02M ₿3.12K	$20.8M ₿1.57K
1144	SaucerSwap SAUCE	$0.02378 ₿0.0000017	0.96	$20.76M ₿1.11K	$0.02458 ₿0.0000018	$0.02347 ₿0.0000017	$219.13K ₿27.61	$23.78M ₿1.79K	$20.76M ₿1.11K
1145	FUNToken FUN	$0.001955 ₿0.00000010	3.94	$20.74M ₿1.12K	$0.002056 ₿0.00000010	$0.001878 ₿0.000000098	$5.51M ₿113.44	$21.53M ₿1.16K	$20.74M ₿1.12K
1146	Supra SUPRA	$0.00096	-4.10	$20.73M	$0.001018	$0.0009583	$586.88K	$77.47M	$20.73M
1147	Switch Token SWITCH	$0.0004468 ₿0.000000010	-2.72	$20.72M ₿0	$0.0004738 ₿0.000000010	$0.0001874 ₿0.0000000096	$18.18K ₿13.77	$22.33M ₿33.67	$20.72M ₿0
1148	Intuition TRUST	$0.1152	0.28	$20.71M	$0.1185 ₿0.	$0.1137 ₿0.	$4.54M ₿0	$115.26M	$20.71M
1149	Puffer PUFFER	$0.05952	2.07	$20.68M	$0.06116	$0.0579	$3.2M	$59.55M	$20.68M
1150	KernelDAO KERNEL	$0.07226	0.43	$20.67M	$0.07408	$0.0717	$6.74M	$72.19M	$20.67M
1151	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9995	0.03	$20.65M	$0.9999	$0.9991	$1.49M	$20.65M	$20.65M
1152	L2 Standard Bridged WETH (Blast) WETH	$3,155.4	0.64	$20.65M	$3,221.85	$3,108.5	$17.19K	$20.65M	$20.65M
1153	Bertram The Pomeranian BERT	$0.02101	5.36	$20.55M	$0.02195	$0.01991	$1.49M	$20.55M	$20.55M
1154	Midas XRP MXRP	$2.15	0.01*	$20.53M	$2.15	$2.15	$8.61	$20.53M	$20.53M
1155	Acet ACT	$0.01199 ₿0.00000036	7.38	$20.5M ₿787.63	$0.01493 ₿0.00000041	$0.01111 ₿0.00000034	$159.46K ₿3.17	$26.75M ₿810.79	$20.5M ₿787.63
1156	Ampleforth Governance FORTH	$1.78 ₿0.000082	-2.03	$20.42M ₿874.38	$1.82 ₿0.000086	$1.76 ₿0.000082	$2.38M ₿55.33	$27.16M ₿1.27K	$20.42M ₿874.38
1157	MARBLEX MBX	$0.0761 ₿0.000015	2.40	$20.33M ₿1.83K	$0.07672 ₿0.000016	$0.07429 ₿0.000015	$470.45K ₿32.11	$24.45M ₿5.01K	$20.33M ₿1.83K
1158	Solv Protocol SOLV	$0.01368	2.87	$20.28M	$0.0138 ₿0.	$0.0133 ₿0.	$6.26M ₿0	$114.92M	$20.28M
1159	Frankencoin ZCHF	$1.26	0.28	$20.23M	$1.27	$1.26	$229.39K	$20.23M	$20.23M
1160	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.02	$20.22M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$755.43K ₿241.66	$20.22M ₿122.78	$20.22M ₿0
1161	Kinetiq KNTQ	$0.07469	13.53	$20.15M	$0.07446	$0.06578	$810.75K	$74.64M	$20.15M
1162	ANDY ETH ANDY	$0.00002014 ₿0.00000000068	20.00	$20.13M ₿0	$0.00002182 ₿0.0000000011	$0.00001679 ₿0.00000000062	$1.03M ₿126.37	$20.13M ₿680.75	$20.13M ₿0
1163	Savings crvUSD SCRVUSD	$1.08	-0.05	$20.12M	$1.08	$1.08	$2.23M	$20.12M	$20.12M
1164	Radix XRD	$0.001502 ₿0.0000010	-0.06	$20.03M ₿10.53K	$0.001516 ₿0.0000010	$0.001492 ₿0.0000010	$216.61K ₿86.88	$20.03M ₿12.95K	$20.03M ₿10.53K
1165	Mango MNGO	$0.01789 ₿0.00000051	-23.03	$20.04M ₿666.43	$0.02333 ₿0.00000051	$0.01514 ₿0.00000032	$89.79K ₿17.03	$89.65M ₿2.56K	$20.04M ₿666.43
1166	Hashflow HFT	$0.02971 ₿0.0000060	2.25	$20.05M ₿2.33K	$0.03078 ₿0.0000063	$0.02904 ₿0.0000060	$3.86M ₿214.44	$29.68M ₿6.05K	$20.05M ₿2.33K
1167	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1168	Alchemix ALCX	$7.98 ₿0.00056	1.55	$20.01M ₿1.22K	$8.13 ₿0.00058	$7.85 ₿0.00049	$1.49M ₿419.86	$24.7M ₿1.62K	$20.01M ₿1.22K
1169	Midas mAPOLLO MAPOLLO	$1.06	0	$19.98M	$1.06	$1.06	$1.06	$19.98M	$19.98M
1170	Wrapped Viction WVIC	$0.09531	-0.89	$19.98M	$0.09933 ₿0.	$0.0947 ₿0.	$120.48 ₿0	$19.98M	$19.98M
1171	PAAL AI PAAL	$0.02226 ₿0.0000081	25.50	$19.96M ₿5.33K	$0.02376 ₿0.0000089	$0.01763 ₿0.0000081	$5.82M ₿80.85	$22.24M ₿8.18K	$19.96M ₿5.33K
1172	Everscale EVER	$0.01001 ₿0.00000048	0.14	$19.88M ₿953.32	$0.01008 ₿0.00000051	$0.009935 ₿0.00000048	$95.58K ₿1.96	$21.2M ₿1.02K	$19.88M ₿953.32
1173	Tribe TRIBE	$0.5217 ₿0.0000070	5.14	$19.87M ₿3.2K	$0.527 ₿0.0000072	$0.4874 ₿0.0000069	$66.62K ₿1.5	$521.73M ₿7.03K	$19.87M ₿3.2K
1174	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$19.87M	$1.09	$1.09	$27.07	$19.87M	$19.87M
1175	GME (Ethereum) GME	$0.00004819	-3.16	$19.82M	$0.00005035	$0.00004792	$264.82K	$19.82M	$19.82M
1176	Score SN44	$5.03	8.05	$19.88M	$5.06	$4.66	$430.9K	$19.88M	$19.88M
1177	Hosky HOSKY	$0.00000001978 ₿0.00000000000031	-1.90	$19.78M ₿0	$0.00000002097 ₿0.	$0.00000001907 ₿0.	$164.39K ₿0	$19.78M	$19.78M ₿0
1178	Swarm Network TRUTH	$0.009476	-3.11	$19.77M	$0.009826	$0.009246	$3.07M	$94.79M	$19.77M
1179	GaiAI GAIX	$0.12	13.43	$19.7M	$0.1233	$0.1014	$97.13M	$120.02M	$19.7M
1180	CorgiAI CORGIAI	$0.00006039 ₿0.000000031	1.90	$19.7M ₿10.89K	$0.00006292 ₿0.000000033	$0.00005896 ₿0.000000031	$19.32K ₿6.96	$22.53M ₿11.81K	$19.7M ₿10.89K
1181	Mubarak MUBARAK	$0.0196	6.09	$19.6M	$0.02127	$0.01848	$44.32M	$19.6M	$19.6M
1182	Avalanche Bridged USDT (Avalanche) USDTE	$0.9974 ₿0.000014	-0.03	$19.59M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$109.7K ₿11.68	$19.59M	$19.59M ₿0
1183	NVIDIA xStock NVDAX	$189.87	0.40	$19.53M	$190.4	$188.7	$11.45M	$86.02M	$19.53M
1184	TokenFi TOKEN	$0.005842 ₿0.0000020	-9.14	$19.47M ₿2.85K	$0.006525 ₿0.0000021	$0.005851 ₿0.0000019	$5.96M ₿481.76	$58.45M ₿20.14K	$19.47M ₿2.85K
1185	Zeus Network zBTC ZBTC	$92,489	1.46	$19.46M	$92,999	$90,443	$682.39K	$19.46M	$19.46M
1186	Solidus Ai Tech AITECH	$0.0111 ₿0.0000031	14.62	$19.46M ₿1.67K	$0.0131 ₿0.0000034	$0.009688 ₿0.0000030	$7.44M ₿115.83	$22.05M ₿6.28K	$19.46M ₿1.67K
1187	Bullish Degen BULLISH	$0.01946	-9.01	$19.43M	$0.02156	$0.01912	$1.62M	$19.43M	$19.43M
1188	Autonomi ANT	$0.04183	-2.58	$19.42M	$0.04315	$0.04155	$125.56K	$50.2M	$19.42M
1189	ROAM Token ROAM	$0.05807	-1.89	$19.4M	$0.05971	$0.05807	$2.92M	$57.83M	$19.4M
1190	Hyperbeat Ultra HYPE HBHYPE	$27.31	5.00	$19.43M	$28.13	$25.68	$20.67K	$19.43M	$19.43M
1191	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1192	BankrCoin BNKR	$0.0001933	-1.77	$19.33M	$0.0002114	$0.0001909	$3.24M	$19.33M	$19.33M
1193	MetaMUI MMUI	$0.0406 ₿0.0000015	0.35	$19.33M ₿0	$0.04109 ₿0.0000015	$0.04045 ₿0.0000015	$467.17K ₿25.82	$32.49M ₿1.55K	$19.33M ₿0
1194	Metadium META	$0.01114 ₿0.00000084	0.21	$19.26M ₿1.43K	$0.01129 ₿0.00000086	$0.01106 ₿0.00000068	$119.15K ₿2.96K	$22.3M ₿1.68K	$19.26M ₿1.43K
1195	Etherlink Bridged USDC (Etherlink) USDC	$0.9996	-0.01	$19.26M	$1	$0.9932	$559.28K	$19.26M	$19.26M
1196	Wrapped XPL WXPL	$0.1893	1.93	$19.21M	$0.2018	$0.1857	$2.23M	$19.23M	$19.21M
1197	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.09	1.52	$19.18M	$85.97	$83.79	$980.63K	$19.18M	$19.18M
1198	Goldfinch GFI	$0.2049 ₿0.000055	3.19	$19.14M ₿4K	$0.2152 ₿0.000062	$0.1983 ₿0.000054	$335.96K ₿206.72	$23.42M ₿6.38K	$19.14M ₿4K
1199	Reactive Network REACT	$0.04343	-3.02	$19.11M	$0.04492	$0.04246	$426.21K	$21.79M	$19.11M
1200	KARMA KARMA	$0.01867	-2.58	$18.68M	$0.01917	$0.01861	$7.97K	$18.68M	$18.68M
1201	Aquarius AQUA	$0.0005266 ₿0.000000015	2.33	$18.9M ₿343.35	$0.0005335 ₿0.000000015	$0.0005147 ₿0.000000014	$256.48K ₿2.36	$52.63M ₿1.54K	$18.9M ₿343.35
1202	Lorenzo Protocol BANK	$0.04439	-2.98	$18.88M	$0.04603	$0.04384	$3.33M	$18.88M	$18.88M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}