Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Ankr Staked ETH ANKRETH	$2,178.88 ₿0.058	0.57	$23.06M ₿1.04K	$2,206.47 ₿0.059	$1,854.97 ₿0.058	$7.71K ₿0.61	$23.06M ₿1.04K	$23.06M ₿1.04K
1077	Altura ALU	$0.02331 ₿0.00000085	-3.57	$23.03M ₿618.74	$0.02563 ₿0.00000086	$0.02249 ₿0.00000084	$5.55M ₿148.65	$23.03M ₿851.05	$23.03M ₿618.74
1078	BOBO Coin BOBO	$0.0000003453 ₿0.000000000019	-8.66	$22.93M ₿0	$0.0000003796 ₿0.000000000022	$0.0000003316 ₿0.000000000018	$1.06M ₿40.9	$22.96M ₿1.3K	$22.93M ₿0
1079	PumpBTC PUMP	$0.0802	-1.55	$22.86M	$0.08683	$0.08014	$9.23M	$80.19M	$22.86M
1080	TokenPocket Token TPT	$0.006584 ₿0.00000010	-0.46	$22.83M ₿348.65	$0.006645 ₿0.00000010	$0.006504 ₿0.000000096	$58.51K ₿1.46	$22.83M ₿348.65	$22.83M ₿348.65
1081	Dimitra DMTR	$0.02349 ₿0.0000028	-6.12	$22.83M ₿1.47K	$0.02512 ₿0.0000030	$0.02338 ₿0.0000028	$170.93K ₿26.4	$22.83M ₿1.47K	$22.83M ₿1.47K
1082	META META	$1,089.02 ₿0.0068	0.16	$22.74M ₿0	$1,091.97 ₿0.0069	$1,073.76 ₿0.0065	$38.12K ₿0.27	$22.74M	$22.74M ₿0
1083	Shardus ULT	$0.05172 ₿0.0000027	-2.48	$22.74M ₿1.22K	$0.277 ₿0.0000028	$0.2616 ₿0.0000027	$2.02 ₿0.15	$51.73M ₿2.77K	$22.74M ₿1.22K
1084	APX APX	$0.05215 ₿0.0000016	1.73	$22.67M ₿736.21	$0.05281 ₿0.0000017	$0.0512 ₿0.0000016	$639.35K ₿5.34	$209.53M ₿6.8K	$22.67M ₿736.21
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03172 ₿0.00000033	$0.02992 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Tutorial TUT	$0.02692	-7.52	$22.55M	$0.02997	$0.02627	$28.18M	$22.55M	$22.55M
1086	Electronic USD EUSD	$0.9996 ₿0.000014	0.03	$22.59M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$333K ₿6.75	$22.59M ₿322.2	$22.59M ₿322.2
1087	Based Pepe PEPE	$0.00000005349	-17.42	$22.5M	$0.00000006488	$0.00000005153	$852.99K	$22.5M	$22.5M
1088	Frontier FRONT	$0.2493 ₿0.000017	15.71	$22.45M ₿1.55K	$0.2494 ₿0.000018	$0.2115 ₿0.000016	$150.45 ₿463.69	$22.45M ₿1.59K	$22.45M ₿1.55K
1089	Vertex VRTX	$0.04399 ₿0.0000037	-1.56	$22.39M ₿928.89	$0.04484 ₿0.0000038	$0.04402 ₿0.0000036	$1.59M ₿50.04	$43.99M ₿4.56K	$22.39M ₿928.89
1090	Origin Sonic OS	$0.5426	-3.32	$22.38M	$0.5655	$0.54	$5.67M	$22.38M	$22.38M
1091	GoGoPool GGP	$3.15 ₿0.00020	-6.74	$22.31M ₿706.93	$3.39 ₿0.00020	$3.11 ₿0.00019	$17.1K ₿0.8	$60.87M ₿3.82K	$22.31M ₿706.93
1092	district0x DNT	$0.02946 ₿0.0000010	-4.22	$22.14M ₿801.55	$0.03077 ₿0.0000011	$0.0293 ₿0.0000010	$242.4K ₿13.6	$29.47M ₿1.07K	$22.14M ₿801.55
1093	Fuzzybear FUZZY	$0.00006975	4.04	$21.83M	$0.00007477	$0.000067	$155.76K	$22.05M	$21.83M
1094	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1095	Voxies VOXEL	$0.09325 ₿0.0000045	-1.94	$21.99M ₿788.95	$0.1058 ₿0.0000049	$0.09111 ₿0.0000045	$65.84M ₿112	$27.98M ₿1.37K	$21.99M ₿788.95
1096	HairDAO HAIR	$32.36 ₿0.00067	-0.11	$21.99M ₿434.45	$32.43 ₿0.00068	$32.1 ₿0.00067	$38.54 ₿0	$49.61M ₿1.04K	$21.99M ₿434.45
1097	MetaMUI MMUI	$0.04607 ₿0.0000015	0.14	$21.94M ₿0	$0.04748 ₿0.0000015	$0.04589 ₿0.0000015	$249.96K ₿25.82	$36.86M ₿1.55K	$21.94M ₿0
1098	T-mac DAO TMG	$12.53 ₿0.00017	-0.73	$21.94M ₿312.16	$13.78 ₿0.00018	$12.45 ₿0.00016	$20.35K ₿0.07	$12.53B ₿178.38K	$21.94M ₿312.16
1099	Slash Vision Labs SVL	$0.004441	-0.31	$21.94M	$0.004461	$0.004415	$814.85K	$44.41M	$21.94M
1100	Eafin EAFIN	$0.1001	1.15	$21.84M	$0.1001	$0.0968	$24.1K	$162.11M	$21.84M
1101	Clash of Lilliput COL	$0.2712 ₿0.000011	1.58	$21.82M ₿985.26	$0.3001 ₿0.000012	$0.2545 ₿0.000011	$37.12K ₿1.52	$265.81M ₿12.01K	$21.82M ₿985.26
1102	titcoin TITCOIN	$0.02258	-7.66	$21.58M	$0.0297	$0.02237	$6.86M	$22.36M	$21.58M
1103	Finvesta FINVESTA	$21	-11.28	$21.72M	$24.12	$19.92	$36.09K	$21.72M	$21.72M
1104	Akio AKIO	$0.0223	4.83	$21.67M	$0.02245	$0.02127	$117.3K	$21.98M	$21.67M
1105	EURA EURA	$1.13 ₿0.000015	-0.26	$21.67M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$104.12K ₿19.45	$21.67M ₿272.47	$21.67M ₿272.47
1106	Shadow Token SHDW	$0.1336 ₿0.000027	-4.28	$21.62M ₿4.41K	$0.1408 ₿0.000031	$0.1336 ₿0.000026	$303.42K ₿53.41	$22.6M ₿4.64K	$21.62M ₿4.41K
1107	Polkastarter POLS	$0.2174 ₿0.000015	-0.70	$21.59M ₿1.56K	$0.2196 ₿0.000016	$0.2162 ₿0.000015	$1.08M ₿69.81	$21.76M ₿1.57K	$21.59M ₿1.56K
1108	Alchemix ALCX	$8.84 ₿0.00056	-4.46	$21.44M ₿1.22K	$9.34 ₿0.00058	$8.8 ₿0.00049	$1.43M ₿419.86	$26.76M ₿1.62K	$21.44M ₿1.22K
1109	Miracle Play MPT	$0.025 ₿0.0000017	0.70	$21.32M ₿660.53	$0.02507 ₿0.0000019	$0.02467 ₿0.0000016	$463.67K ₿16.1	$26.1M ₿795.27	$21.32M ₿660.53
1110	Wanchain WAN	$0.1072 ₿0.0000052	-5.85	$21.3M ₿1.04K	$0.1139 ₿0.0000054	$0.1072 ₿0.0000052	$2.24M ₿60.95	$22.52M ₿1.1K	$21.3M ₿1.04K
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.02	$21.31M	$1	$0.9983	$328.88K	$21.31M	$21.31M
1112	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$21.29M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$3.07M ₿3.5	$21.29M	$21.29M ₿0
1113	Badger BADGER	$1.06 ₿0.000084	-5.17	$21.15M ₿1.7K	$1.12 ₿0.000091	$1.04 ₿0.000084	$10.54M ₿197.03	$22.29M ₿1.79K	$21.15M ₿1.7K
1114	Perpetual Protocol PERP	$0.2906 ₿0.000019	-13.06	$21.1M ₿1.45K	$0.3468 ₿0.000022	$0.2896 ₿0.000019	$15.89M ₿407.14	$43.58M ₿3K	$21.1M ₿1.45K
1115	RARI RARI	$1.17 ₿0.000075	-0.97	$21.08M ₿881.15	$1.19 ₿0.000082	$1.16 ₿0.000071	$230.57K ₿48.94	$29.32M ₿1.9K	$21.08M ₿881.15
1116	MorpheusAI MOR	$6.07	0.13	$21.1M	$6.12	$6.03	$23.9K	$36.91M	$21.1M
1117	GoGoPool ggAVAX GGAVAX	$22.67 ₿0.00070	-3.75	$21.05M ₿0	$23.62 ₿0.00071	$22.62 ₿0.00069	$300.8K ₿0.03	$21.05M	$21.05M ₿0
1118	Litentry LIT	$0.465 ₿0.000020	0.90	$21M ₿1.02K	$0.5049 ₿0.000021	$0.4553 ₿0.000020	$44.31K ₿41.35	$46.5M ₿2.05K	$21M ₿1.02K
1119	tao.bot TAOBOT	$0.2708 ₿0.00000070	-8.02	$20.91M ₿0	$0.2948 ₿0.0000010	$0.2657 ₿0.00000068	$52.21K ₿0.91	$27.08M ₿69.13	$20.91M ₿0
1120	THORSwap THOR	$0.107 ₿0.0000041	5.51	$20.85M ₿717.76	$0.107 ₿0.0000042	$0.09618 ₿0.0000041	$60.68K ₿2.54	$30.09M ₿1.75K	$20.85M ₿717.76
1121	Fracton Protocol FT	$0.2377 ₿0.000030	-0.50	$20.8M ₿0	$0.2395 ₿0.000031	$0.2374 ₿0.000030	$2.41M ₿10.94	$23.77M ₿3.06K	$20.8M ₿0
1122	Polymath POLY	$0.02306 ₿0.0000014	-0.23	$20.73M ₿1.28K	$0.02342 ₿0.0000016	$0.02213 ₿0.0000013	$2.85K ₿0.29	$23.07M ₿1.42K	$20.73M ₿1.28K
1123	Alkimi $ADS	$0.1077 ₿0.0000027	-0.50	$20.7M ₿499.37	$0.1091 ₿0.0000028	$0.1076 ₿0.0000026	$65.91K ₿3.28	$26.93M ₿687.93	$20.7M ₿499.37
1124	Lumia LUMIA	$0.275	-13.07	$20.69M	$0.3172	$0.2735	$4.8M	$65.63M	$20.69M
1125	LTO Network LTO	$0.04712 ₿0.0000035	-4.38	$20.64M ₿1.53K	$0.05198 ₿0.0000036	$0.04669 ₿0.0000034	$2.02M ₿123.34	$20.64M ₿1.53K	$20.64M ₿1.53K
1126	ThetaDrop TDROP	$0.001864 ₿0.000000069	10.98	$20.59M ₿766.6	$0.001872 ₿0.000000073	$0.001667 ₿0.000000068	$2.29M ₿12.76	$20.59M ₿766.6	$20.59M ₿766.6
1127	Redbelly Network RBNT	$0.02003	2.63	$20.45M	$0.02078	$0.01941	$341.45K	$200.5M	$20.45M
1128	Crypto.com Staked SOL CDCSOL	$151.52	-0.85	$20.38M	$153.49	$151.31	$565.78	$20.38M	$20.38M
1129	U.CASH UCASH	$0.001918 ₿0.0000000018	63.68	$20.37M ₿19.58	$0.001922	$0.001171	$41.99 ₿0	$40.29M ₿38.73	$20.37M ₿19.58
1130	Verasity VRA	$0.002114 ₿0.00000010	3.56	$20.33M ₿1.06K	$0.002213 ₿0.00000011	$0.00201 ₿0.00000010	$11.33M ₿220.35	$204.09M ₿10.62K	$20.33M ₿1.06K
1131	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.08	$20.28M	$1	$0.9983	$2.08M	$20.28M	$20.28M
1132	Pikaboss PIKA	$0.00000004816 ₿0.00000000000024	-0.53	$20.26M ₿103.39	$0.0000000485 ₿0.00000000000024	$0.00000004785 ₿0.00000000000024	$1.23K ₿0.91	$20.26M ₿103.39	$20.26M ₿103.39
1133	Broccoli BROCCOLI	$0.02019	-15.53	$20.21M	$0.02515	$0.01895	$6.8M	$20.21M	$20.21M
1134	LeverFi LEVER	$0.0005782 ₿0.000000052	-9.71	$20.24M ₿1.54K	$0.0006404 ₿0.000000056	$0.0005759 ₿0.000000051	$5.36M ₿390.83	$20.24M ₿1.85K	$20.24M ₿1.54K
1135	MOOxMOO MOOX	$0.1532 ₿0.0000022	-0.09	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$58.08K ₿1.5	$153.21M ₿2.22K	$20.22M ₿292.77
1136	Harvest Finance FARM	$30.07 ₿0.0015	-4.44	$20.21M ₿1.01K	$31.52 ₿0.0016	$30.06 ₿0.00095	$551.31K ₿2.76K	$20.76M ₿1.04K	$20.21M ₿1.01K
1137	Wexo WEXO	$0.05645 ₿0.000030	-0.21	$20.17M ₿1.57K	$0.05692 ₿0.000032	$0.05584 ₿0.000028	$224.96K ₿0.01	$52.22M ₿28.01K	$20.17M ₿1.57K
1138	IceCream AI ICECREAM	$0.02058	7.08	$20.44M	$0.02161	$0.01847	$237.12K	$20.44M	$20.44M
1139	Adshares ADS	$0.5199 ₿0.0000062	-0.32	$20.14M ₿241.47	$0.5277 ₿0.0000064	$0.5195 ₿0.0000061	$24.76 ₿3.51	$20.15M ₿241.52	$20.14M ₿241.47
1140	Pundi X [OLD] NPXS	$0.00008503 ₿0.0000000086	-13.68	$20.11M ₿2.04K	$0.0001417 ₿0.000000010	$0.00008488 ₿0.0000000068	$821.78 ₿0.15	$21.98M ₿2.23K	$20.11M ₿2.04K
1141	Sleepless AI AI	$0.1543 ₿0.000020	-8.65	$20.06M ₿2.68K	$0.1689 ₿0.000021	$0.1536 ₿0.000020	$8.31M ₿662.32	$154.32M ₿20.64K	$20.06M ₿2.68K
1142	Torus TORUS	$0.2988	-0.44	$20.02M	$0.3043	$0.2963	$86.14K	$43.09M	$20.02M
1143	Taraxa TARA	$0.003662 ₿0.00000014	3.20	$19.99M ₿568.42	$0.003719 ₿0.00000014	$0.003388 ₿0.00000013	$344.29K ₿8.96	$39.46M ₿1.53K	$19.99M ₿568.42
1144	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	0.01*	$19.97M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$413.72K ₿13.33	$19.97M	$19.97M ₿0
1145	WATCoin WATC	$0.000397	-0.77	$19.92M	$0.0004011	$0.000396	$68.67K	$22.06M	$19.92M
1146	Elephant Money ELEPHANT	$0.00000003986 ₿0.0000000000033	-0.24	$19.87M ₿0	$0.00000004009 ₿0.0000000000033	$0.00000003965 ₿0.0000000000032	$8.57K ₿2.66	$39.87M ₿3.32K	$19.87M ₿0
1147	Biswap BSW	$0.03978 ₿0.0000016	-12.38	$19.78M ₿838.72	$0.05491 ₿0.0000017	$0.03928 ₿0.0000016	$36.79M ₿89.11	$22.87M ₿969.69	$19.78M ₿838.72
1148	COCO COIN COCO	$0.0005768	2.00	$19.73M	$0.0005947	$0.0005655	$425.06K	$19.73M	$19.73M
1149	ShapeShift FOX FOX	$0.03169 ₿0.0000013	14.19	$19.69M ₿851.7	$0.0366 ₿0.0000014	$0.02767 ₿0.0000013	$3.13M ₿23.26	$31.63M ₿1.38K	$19.69M ₿851.7
1150	Swell SWELL	$0.00883	-7.36	$19.59M	$0.009553	$0.00881	$2.66M	$88.23M	$19.59M
1151	Komodo KMD	$0.1392 ₿0.0000068	-4.59	$19.58M ₿948.97	$0.1472 ₿0.0000071	$0.1389 ₿0.0000067	$1.28M ₿39.93	$19.58M ₿1.36K	$19.58M ₿948.97
1152	OORT OORT	$0.04992 ₿0.0000073	-3.70	$19.54M ₿476.35	$0.05184 ₿0.0000077	$0.04901 ₿0.0000072	$605.84K ₿83.41	$99.8M ₿14.72K	$19.54M ₿476.35
1153	Carry CRE	$0.00195 ₿0.00000010	225.00	$19.5M ₿1.14K	$0.00195 ₿0.00000011	$0.0006001 ₿0.00000010	$0.93 ₿12.92	$19.5M ₿1.14K	$19.5M ₿1.14K
1154	World Chain Bridged USDC (World Chain) USDC.E	$1	-0.75	$19.4M	$1.01	$0.9858	$353.91K	$19.4M	$19.4M
1155	Ninja Squad Token NST	$2.36 ₿0.000086	-3.36	$19.41M ₿0	$2.45 ₿0.00010	$2.36 ₿0.000067	$39.33K ₿46.35	$19.41M ₿175.04	$19.41M ₿0
1156	TruFin Staked NEAR TRUNEAR	$2.57	-1.72	$19.36M	$2.65	$2.54	$1.75K	$19.36M	$19.36M
1157	Flamingo Finance FLM	$0.03561 ₿0.0000019	-15.07	$19.34M ₿1.13K	$0.04544 ₿0.0000021	$0.03553 ₿0.0000019	$12.99M ₿271.31	$19.34M ₿1.13K	$19.34M ₿1.13K
1158	BankrCoin BNKR	$0.0001932	-5.29	$19.3M	$0.0002048	$0.0001902	$3.75M	$19.3M	$19.3M
1159	Aegis YUSD YUSD	$0.9997	-0.01*	$19.18M	$1	$0.9993	$288.28K	$19.18M	$19.18M
1160	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.03	$19.16M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$226.48K ₿241.66	$19.16M ₿122.78	$19.16M ₿0
1161	ZUSD ZUSD	$1.03 ₿0.000017	-0.50	$19.12M ₿329.28	$1.04	$0.9979	$8.36 ₿0.06	$19.12M ₿326.66	$19.12M ₿329.28
1162	Self Chain SLF	$0.1974	-2.22	$19.16M	$0.2038	$0.1963	$4.26M	$66.35M	$19.16M
1163	sETH SETH	$1,641.18 ₿0.050	0.20	$18.99M ₿622.47	$1,664.04 ₿0.051	$1,608.83 ₿0.050	$2.54K ₿3.14	$18.99M ₿622.47	$18.99M ₿622.47
1164	cBAT CBAT	$0.002972 ₿0.000000091	-4.98	$18.94M ₿637.9	$0.003143 ₿0.000000097	$0.002968 ₿0.000000091	$0 ₿0	$18.94M ₿637.9	$18.94M ₿637.9
1165	SideShift XAI	$0.1289 ₿0.0000027	0.34	$18.91M ₿360.39	$0.1299 ₿0.0000027	$0.1278 ₿0.0000026	$21.03K ₿0.14	$27.08M ₿568.86	$18.91M ₿360.39
1166	Synternet SYNT	$0.02095	0.38	$18.88M	$0.02144	$0.02059	$1.23M	$24.01M	$18.88M
1167	Reactive Network REACT	$0.0607	-4.23	$18.82M	$0.06667	$0.06037	$201.48K	$30.35M	$18.82M
1168	Dolomite DOLO	$0.05216	-10.36	$18.87M	$0.0582	$0.0498	$10.82M	$52.18M	$18.87M
1169	Ribbon Finance RBN	$0.191 ₿0.000025	26.60	$18.84M ₿24.34K	$0.2122 ₿0.000025	$0.1485 ₿0.000024	$1.5M ₿82.44	$194.62M ₿25.38K	$18.84M ₿24.34K
1170	Klever KLV	$0.002088 ₿0.000000050	-1.14	$18.84M ₿455.86	$0.002127 ₿0.000000051	$0.002043 ₿0.000000049	$428.58K ₿13.77	$18.84M ₿455.85	$18.84M ₿455.86
1171	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.02	$18.83M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$248.23K ₿11.68	$18.83M	$18.83M ₿0
1172	Lido Staked SOL STSOL	$177.19 ₿0.0028	-1.41	$18.81M ₿11.19K	$180.56 ₿0.0030	$176.73 ₿0.0028	$32.44K ₿1.88	$18.81M ₿11.19K	$18.81M ₿11.19K
1173	OG Fan Token OG	$4.37 ₿0.000092	5.17	$18.78M ₿439.65	$4.44 ₿0.000092	$4.15 ₿0.000085	$12.61M ₿122.09	$21.84M ₿460.23	$18.78M ₿439.65
1174	BasedAI BASEDAI	$0.5241 ₿0.00015	-6.55	$18.69M ₿0	$0.5669 ₿0.00015	$0.5213 ₿0.00014	$113.35K ₿56.24	$18.69M ₿5.36K	$18.69M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}