Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Vestra DAO VSTR	$0.006241 ₿0.00000010	-2.41	$10.95M ₿176.04	$0.006396 ₿0.00000010	$0.006075 ₿0.000000097	$9.64K ₿0.21	$311.5M ₿5.01K	$10.95M ₿176.04
1104	Wanchain WAN	$0.0549 ₿0.00000088	0.02	$10.93M ₿175.67	$0.05584 ₿0.00000089	$0.05388 ₿0.00000085	$3.15M ₿50.69	$11.53M ₿185.39	$10.93M ₿175.67
1105	SpaceX (Ondo Tokenized Stock) SPCXON	$159.63 ₿0.0025	-3.46	$10.92M ₿175.6	$165.34 ₿0.0026	$147.52 ₿0.0023	$4.01M ₿64.46	$10.92M ₿175.63	$10.92M ₿175.6
1106	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿174.84	$1.1 ₿0.000017	$1.09 ₿0.000016	$57.14 ₿0	$10.88M ₿174.84	$10.88M ₿174.84
1107	Celer Network CELR	$0.001925 ₿0.000000030	-6.44	$10.87M ₿174.91	$0.002057 ₿0.000000032	$0.001905 ₿0.000000030	$3.26M ₿52.41	$19.26M ₿309.82	$10.87M ₿174.91
1108	Drift Protocol DRIFT	$0.01769 ₿0.00000028	-3.57	$10.83M ₿174.68	$0.01835 ₿0.00000028	$0.01669 ₿0.00000026	$5.36M ₿86.39	$17.71M ₿285.66	$10.83M ₿174.68
1109	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿174.38	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿174.38	$10.86M ₿174.38
1110	StakeStone STO	$0.04815 ₿0.00000077	-1.15	$10.85M ₿174.57	$0.05053 ₿0.00000081	$0.04576 ₿0.00000073	$10.64M ₿171.08	$48.15M ₿774.72	$10.85M ₿174.57
1111	Tribe TRIBE	$0.2877 ₿0.0000046	-2.13	$10.82M ₿174.42	$0.2943 ₿0.0000046	$0.2855 ₿0.0000045	$5.23K ₿0.08	$287.79M ₿4.64K	$10.82M ₿174.42
1112	NetX NETX	$0.4647 ₿0.0000075	-4.67	$10.76M ₿173.67	$0.5013 ₿0.0000078	$0.4617 ₿0.0000074	$16.49K ₿3.15	$13.94M ₿224.93	$10.76M ₿173.67
1113	Blockmachine SN19	$2.41 ₿0.000038	-6.77	$10.76M ₿173.33	$2.61 ₿0.000040	$2.4 ₿0.000038	$95.11K ₿1.47	$10.76M ₿173.33	$10.76M ₿173.33
1114	Newton Protocol NEWT	$0.04999 ₿0.00000080	-3.36	$10.76M ₿173.03	$0.05282 ₿0.00000082	$0.04916 ₿0.00000078	$7.71M ₿124.12	$50.03M ₿804.81	$10.76M ₿173.03
1115	Pentagon Chain PC	$44 ₿0.00070	-4.01	$10.74M ₿173.24	$46.22 ₿0.00072	$43.88 ₿0.00070	$4.4K ₿0.06	$44.2M ₿712.88	$10.74M ₿173.24
1116	Hamster Kombat HMSTR	$0.0001669 ₿0.0000000026	-9.65	$10.75M ₿171.77	$0.000186 ₿0.0000000028	$0.0001633 ₿0.0000000026	$12.88M ₿208.16	$16.7M ₿266.82	$10.75M ₿171.77
1117	Dinero DINERO	$0.01125 ₿0.00000020	0.01*	$9.49M ₿152.45	$0.01272 ₿0.00000020	$0.01125 ₿0.00000017	$128.37 ₿0	$14.2M ₿228.18	$9.49M ₿152.45
1118	Origin Token OGN	$0.01587 ₿0.00000025	-3.96	$10.67M ₿171.76	$0.01653 ₿0.00000026	$0.01569 ₿0.00000025	$3.1M ₿49.88	$22.39M ₿360.21	$10.67M ₿171.76
1119	PolySwarm NCT	$0.005659 ₿0.000000090	-2.33	$10.67M ₿171.54	$0.005815 ₿0.000000091	$0.005629 ₿0.000000089	$146.48K ₿2.35	$10.67M ₿171.58	$10.67M ₿171.54
1120	Maya Protocol CACAO	$0.1066 ₿0.0000017	-3.53	$10.67M ₿171.4	$0.1105 ₿0.0000017	$0.1064 ₿0.0000017	$1.84M ₿29.66	$10.67M ₿171.4	$10.67M ₿171.4
1121	Test TST	$0.01129 ₿0.00000018	1.83	$10.62M ₿171.8	$0.01267 ₿0.00000020	$0.01063 ₿0.00000016	$19.61M ₿316.5	$10.62M ₿171.8	$10.62M ₿171.8
1122	BLOCKv VEE	$0.005621 ₿0.000000090	1.35	$10.63M ₿170.83	$0.005753 ₿0.000000092	$0.00541 ₿0.000000084	$525.65 ₿0.01	$10.63M ₿170.83	$10.63M ₿170.83
1123	Boba Network BOBA	$0.02153 ₿0.00000034	-5.48	$10.63M ₿171.14	$0.02281 ₿0.00000035	$0.0215 ₿0.00000034	$2.4M ₿38.24	$10.77M ₿173.36	$10.63M ₿171.14
1124	Xion XION	$0.15 ₿0.0000024	25.90	$10.63M ₿170.45	$0.2253 ₿0.0000035	$0.1186 ₿0.0000018	$109.55K ₿1.76	$30.01M ₿481.14	$10.63M ₿170.45
1125	Kintara KINS	$0.01068 ₿0.00000017	-24.58	$10.63M ₿170.56	$0.01416 ₿0.00000022	$0.01055 ₿0.00000016	$9.68M ₿152.96	$10.63M ₿170.56	$10.63M ₿170.56
1126	Felysyum FELY	$0.2422 ₿0.0000038	-7.41	$10.6M ₿171	$0.2616 ₿0.0000040	$0.2422 ₿0.0000038	$44.62K ₿0.72	$121.12M ₿1.95K	$10.6M ₿171
1127	Radworks RAD	$0.2125 ₿0.0000034	-3.52	$10.6M ₿170.42	$0.221 ₿0.0000034	$0.2098 ₿0.0000033	$2.59M ₿42.35	$21.26M ₿342.01	$10.6M ₿170.42
1128	zkPass ZKP	$0.05203 ₿0.00000084	-11.75	$10.56M ₿169.72	$0.0597 ₿0.00000093	$0.05161 ₿0.00000082	$6.2M ₿87.3	$52.35M ₿841.56	$10.56M ₿169.72
1129	SuperWalk GRND GRND	$0.01488 ₿0.00000023	-5.12	$10.53M ₿169.3	$0.01569 ₿0.00000024	$0.01472 ₿0.00000023	$75.47K ₿1.21	$14.7M ₿236.25	$10.53M ₿169.3
1130	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1131	Gods Unchained GODS	$0.02656 ₿0.00000042	1.54	$10.47M ₿168.18	$0.02658 ₿0.00000042	$0.02586 ₿0.00000040	$238.6K ₿3.81	$13.29M ₿213.41	$10.47M ₿168.18
1132	Moonbeam GLMR	$0.008849 ₿0.00000014	-3.11	$10.44M ₿168.06	$0.00914 ₿0.00000014	$0.008711 ₿0.00000013	$2.74M ₿44.07	$10.95M ₿176.26	$10.44M ₿168.06
1133	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿167.81	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿167.81	$10.44M ₿167.81
1134	Freedom Dollar FUSD	$0.9988 ₿0.000016	0.06	$10.39M ₿167.07	$1 ₿0.000016	$0.9974 ₿0.000015	$366.4K ₿4.23	$10.39M ₿167.07	$10.39M ₿167.07
1135	Storj STORJ	$0.07227 ₿0.0000011	-4.83	$10.38M ₿167.02	$0.07911 ₿0.0000012	$0.07218 ₿0.0000011	$10.2M ₿197.93	$30.68M ₿493.68	$10.38M ₿167.02
1136	DeepNode DN	$0.4593 ₿0.0000073	-5.18	$10.34M ₿166.04	$0.5322 ₿0.0000083	$0.4581 ₿0.0000073	$8.23M ₿132.68	$45.96M ₿737.94	$10.34M ₿166.04
1137	Redbelly Network RBNT	$0.003889 ₿0.000000062	2.63	$10.3M ₿165.54	$0.003914 ₿0.000000063	$0.003774 ₿0.000000058	$128.72K ₿2.07	$38.87M ₿624.75	$10.3M ₿165.54
1138	Ready Cards READY	$0.01024 ₿0.00000016	-8.03	$10.24M ₿165.29	$0.01127 ₿0.00000017	$0.009981 ₿0.00000016	$262.97K ₿4.24	$10.24M ₿165.29	$10.24M ₿165.29
1139	404—GEN SN17	$2.07 ₿0.000033	-6.36	$10.28M ₿165.57	$2.24 ₿0.000034	$2.06 ₿0.000033	$24.93K ₿0.4	$10.28M ₿165.57	$10.28M ₿165.57
1140	Worldwide USD WUSD	$0.9952 ₿0.000016	-0.08	$10.23M ₿164.56	$0.996 ₿0.000016	$0.9949 ₿0.000015	$83.29K ₿1.84	$10.23M ₿164.56	$10.23M ₿164.56
1141	Mubarak MUBARAK	$0.01017 ₿0.00000016	-3.85	$10.17M ₿163.73	$0.01062 ₿0.00000016	$0.01001 ₿0.00000016	$4.59M ₿73.02	$10.17M ₿163.73	$10.17M ₿163.73
1142	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$365.87 ₿0.0059	-10.01	$10.15M ₿163.34	$407.78 ₿0.0063	$368.19 ₿0.0059	$515.22K ₿8.34	$10.15M ₿163.34	$10.15M ₿163.34
1143	GeorgePlaysClashRoyale CLASH	$0.01014 ₿0.00000016	-2.58	$10.14M ₿162.54	$0.01044 ₿0.00000016	$0.009788 ₿0.00000015	$368.11K ₿5.91	$10.14M ₿162.54	$10.14M ₿162.54
1144	3lon 3LON	$0.01015 ₿0.00000016	-6.48	$10.1M ₿162.66	$0.01196 ₿0.00000025	$0.009775 ₿0.00000015	$73.82K ₿1.3	$10.1M ₿162.66	$10.1M ₿162.66
1145	OMEGA Labs SN24	$2.13 ₿0.000034	6.50	$10.09M ₿162.47	$2.2 ₿0.000035	$1.98 ₿0.000030	$2.02M ₿32.64	$10.09M ₿162.47	$10.09M ₿162.47
1146	Beincom BIC	$0.004497 ₿0.000000072	-5.11	$10.05M ₿162	$0.004739 ₿0.000000073	$0.004479 ₿0.000000072	$27.61 ₿0	$22.49M ₿362.62	$10.05M ₿162
1147	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.17 ₿0.0013	-4.56	$10.06M ₿161.69	$87.5 ₿0.0013	$82.03 ₿0.0013	$744.32K ₿12	$10.06M ₿161.69	$10.06M ₿161.69
1148	IXS IXS	$0.05561 ₿0.00000089	-4.60	$10.03M ₿161.26	$0.05834 ₿0.00000091	$0.05524 ₿0.00000088	$78.7K ₿1.27	$10.03M ₿161.26	$10.03M ₿161.26
1149	RSS3 RSS3	$0.006588 ₿0.00000010	-4.08	$10.02M ₿161.25	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.03M ₿16.57	$10.02M ₿161.25	$10.02M ₿161.25
1150	Defi.money MONEY	$0.9988 ₿0.000016	-0.02	$10M ₿160.68	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿160.68	$10M ₿160.68
1151	USDA USDA	$0.9997 ₿0.000016	-0.01*	$10M ₿160.76	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$2.49M ₿40.24	$10M ₿160.76	$10M ₿160.76
1152	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿160.71	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$17K ₿0.27	$10M ₿160.71	$10M ₿160.71
1153	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿160.51	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿160.51	$10M ₿160.51
1154	SuperRare RARE	$0.01216 ₿0.00000019	-6.10	$9.98M ₿160.47	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$10.68M ₿172.14	$12.17M ₿195.57	$9.98M ₿160.47
1155	Pepecoin PEP	$0.00009652 ₿0.0000000015	-7.81	$9.98M ₿160.07	$0.000105 ₿0.0000000016	$0.00009613 ₿0.0000000015	$103.49K ₿1.66	$9.98M ₿160.07	$9.98M ₿160.07
1156	Sompi SOMPI	$0.01052 ₿0.00000016	-2.98	$9.96M ₿160.24	$0.01098 ₿0.00000017	$0.01039 ₿0.00000016	$89.19K ₿1.44	$10.5M ₿168.94	$9.96M ₿160.24
1157	Data Ownership Protocol 2 DOP2	$0.001621 ₿0.000000026	-5.17	$9.96M ₿159.92	$0.00171 ₿0.000000026	$0.001606 ₿0.000000025	$136.14K ₿2.19	$39.45M ₿633.09	$9.96M ₿159.92
1158	Unit Fartcoin UFART	$0.1238 ₿0.0000019	-5.62	$9.96M ₿160.58	$0.1321 ₿0.0000020	$0.1195 ₿0.0000019	$161.68 ₿0	$124.36M ₿2.01K	$9.96M ₿160.58
1159	Marinade MNDE	$0.01822 ₿0.00000029	-0.37	$9.96M ₿160.12	$0.01871 ₿0.00000030	$0.01796 ₿0.00000027	$13.09K ₿0.21	$12.76M ₿205.13	$9.96M ₿160.12
1160	ThunderCore TT	$0.0007195 ₿0.000000011	14.32	$9.95M ₿158.13	$0.000985 ₿0.000000015	$0.0006266 ₿0.0000000097	$23.28M ₿369.27	$9.95M ₿158.13	$9.95M ₿158.13
1161	Hypurr Fun HFUN	$9.89 ₿0.00015	-4.36	$9.85M ₿158.73	$10.35 ₿0.00016	$9.89 ₿0.00015	$59.29K ₿0.96	$9.85M ₿158.73	$9.85M ₿158.73
1162	Lava Network LAVA	$0.01817 ₿0.00000029	-0.04	$9.85M ₿158.32	$0.01847 ₿0.00000029	$0.01813 ₿0.00000028	$255.57K ₿4.15	$17.47M ₿280.82	$9.85M ₿158.32
1163	Backed GOVIES 0-6 months EURO BC3M	$143.6 ₿0.0023	-0.41	$9.83M ₿157.9	$144.3 ₿0.0023	$143.58 ₿0.0022	$0 ₿0	$9.83M ₿157.9	$9.83M ₿157.9
1164	Dymension DYM	$0.01782 ₿0.00000028	-3.62	$9.82M ₿157.63	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.74M ₿108.44	$19.06M ₿305.97	$9.82M ₿157.63
1165	Ninja Squad Token NST	$1.14 ₿0.000018	-2.57	$9.81M ₿157.66	$1.17 ₿0.000018	$1.13 ₿0.000018	$192.99K ₿3.1	$9.81M ₿157.66	$9.81M ₿157.66
1166	AI Companions AIC	$0.009838 ₿0.00000015	1.25	$9.84M ₿157.71	$0.01 ₿0.00000015	$0.009466 ₿0.00000014	$125.93K ₿2.03	$9.84M ₿157.71	$9.84M ₿157.71
1167	Layer3 L3	$0.005995 ₿0.000000096	2.71	$9.75M ₿157.41	$0.006266 ₿0.00000010	$0.00569 ₿0.000000089	$3.65M ₿58.64	$20.02M ₿323.08	$9.75M ₿157.41
1168	AMD (Ondo Tokenized Stock) AMDON	$517.2 ₿0.0083	-5.15	$9.78M ₿157.49	$551.61 ₿0.0085	$507.78 ₿0.0081	$3.28M ₿52.91	$9.78M ₿157.49	$9.78M ₿157.49
1169	Cacheon SN14	$2.3 ₿0.000037	-7.70	$9.77M ₿157.09	$2.52 ₿0.000039	$2.18 ₿0.000035	$94.63K ₿1.52	$9.77M ₿157.09	$9.77M ₿157.09
1170	Resolv RESOLV	$0.02377 ₿0.00000037	14.12	$9.72M ₿156.17	$0.02861 ₿0.00000045	$0.02056 ₿0.00000031	$105.25M ₿1.66K	$23.54M ₿378.31	$9.72M ₿156.17
1171	Keep Network KEEP	$0.01755 ₿0.00000028	0.83	$9.66M ₿155.3	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$3.55K ₿0.06	$17.56M ₿282.51	$9.66M ₿155.3
1172	Metaplex MPLX	$0.01878 ₿0.00000030	-5.67	$9.63M ₿154.93	$0.01991 ₿0.00000030	$0.01871 ₿0.00000030	$623.45K ₿9.47	$18.79M ₿302.26	$9.63M ₿154.93
1173	Stader SD	$0.1326 ₿0.0000021	-2.13	$9.53M ₿153.16	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$4.18M ₿66.98	$15.91M ₿255.63	$9.53M ₿153.16
1174	Fartboy $FARTBOY	$0.009532 ₿0.00000015	-0.27	$9.53M ₿153.62	$0.009735 ₿0.00000015	$0.008827 ₿0.00000014	$424.57K ₿6.82	$9.53M ₿153.62	$9.53M ₿153.62
1175	Eitherway EITHER	$0.09511 ₿0.0000015	-6.12	$9.51M ₿152.94	$0.105 ₿0.0000016	$0.0945 ₿0.0000015	$907.42K ₿14.59	$9.51M ₿152.94	$9.51M ₿152.94
1176	Hana Network HANA	$0.03961 ₿0.00000063	1.58	$9.5M ₿152.22	$0.04049 ₿0.00000063	$0.03887 ₿0.00000060	$2.43M ₿39.16	$39.56M ₿634.27	$9.5M ₿152.22
1177	ViFoxCoin VFX	$0.9568 ₿0.000015	-2.68	$9.5M ₿152.77	$0.9831 ₿0.000015	$0.9537 ₿0.000015	$715.94 ₿0.01	$9.5M ₿152.77	$9.5M ₿152.77
1178	Wecan WECAN	$0.001579 ₿0.000000025	1.39	$9.48M ₿152.49	$0.001593 ₿0.000000025	$0.001549 ₿0.000000024	$43.48K ₿0.7	$9.48M ₿152.49	$9.48M ₿152.49
1179	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1180	TG.Casino TGC	$0.1227 ₿0.0000019	-5.81	$9.45M ₿152.33	$0.1303 ₿0.0000020	$0.1197 ₿0.0000019	$16.93K ₿0.27	$9.45M ₿152.33	$9.45M ₿152.33
1181	MCOIN MCOIN	$0.05313 ₿0.00000085	-5.54	$9.41M ₿151.23	$0.05716 ₿0.00000089	$0.05313 ₿0.00000085	$287.08K ₿4.63	$26.57M ₿427.21	$9.41M ₿151.23
1182	edeXa EDX	$0.01254 ₿0.00000020	-2.25	$9.38M ₿150.79	$0.01283 ₿0.00000020	$0.01254 ₿0.00000019	$423.2 ₿0.01	$31.36M ₿504.06	$9.38M ₿150.79
1183	Kled AI KLED	$0.009267 ₿0.00000015	17.20	$9.37M ₿150.88	$0.009532 ₿0.00000015	$0.007811 ₿0.00000012	$750.69K ₿11.89	$9.37M ₿150.88	$9.37M ₿150.88
1184	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1185	PinGo PINGO	$0.03723 ₿0.00000059	-0.82	$9.32M ₿149.89	$0.0376 ₿0.00000060	$0.03486 ₿0.00000055	$20.03K ₿0.32	$37.23M ₿598.66	$9.32M ₿149.89
1186	Moolah MOOLAH	$0.009277 ₿0.00000014	-1.86	$9.28M ₿149.27	$0.009457 ₿0.00000015	$0.009272 ₿0.00000014	$3.77K ₿0.06	$9.28M ₿149.27	$9.28M ₿149.27
1187	CREPE CREPE	$0.00001341 ₿0.00000000021	-3.58	$9.26M ₿148.87	$0.00001402 ₿0.00000000022	$0.00001328 ₿0.00000000021	$367.85K ₿5.93	$9.26M ₿148.87	$9.26M ₿148.87
1188	Bald BALD	$0.009235 ₿0.00000014	-4.73	$9.24M ₿148.82	$0.0097 ₿0.00000015	$0.009235 ₿0.00000014	$5.56 ₿0	$9.24M ₿148.82	$9.24M ₿148.82
1189	WazirX WRX	$0.02022 ₿0.00000032	0.77	$9.23M ₿148.46	$0.02061 ₿0.00000033	$0.01979 ₿0.00000031	$4.54K ₿0.07	$20.22M ₿325.19	$9.23M ₿148.46
1190	NAWS.AI NAWS	$0.004623 ₿0.000000074	-5.84	$9.23M ₿148.33	$0.00491 ₿0.000000077	$0.004515 ₿0.000000072	$802.52K ₿12.91	$46.23M ₿743.07	$9.23M ₿148.33
1191	Clash of Lilliput COL	$0.1122 ₿0.0000018	-3.48	$9.22M ₿148.43	$0.1166 ₿0.0000018	$0.1121 ₿0.0000017	$4.08K ₿0.07	$112.3M ₿1.81K	$9.22M ₿148.43
1192	Apex SN1	$2.03 ₿0.000032	-6.82	$9.21M ₿147.99	$2.21 ₿0.000034	$1.99 ₿0.000031	$393.19K ₿6.32	$9.21M ₿147.99	$9.21M ₿147.99
1193	Firmachain FCT	$0.007706 ₿0.00000012	2.02	$9.2M ₿147.81	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$1.06M ₿16.99	$9.27M ₿149.06	$9.2M ₿147.81
1194	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.2 ₿0.0077	-2.24	$9.17M ₿147.41	$491.19 ₿0.0077	$472.84 ₿0.0075	$61.77K ₿0.99	$9.17M ₿147.41	$9.17M ₿147.41
1195	Maverick Protocol MAV	$0.009854 ₿0.00000015	-4.62	$9.15M ₿147.08	$0.01033 ₿0.00000016	$0.009625 ₿0.00000015	$1.27M ₿18.62	$19.71M ₿316.68	$9.15M ₿147.08
1196	REPPO REPPO	$0.02286 ₿0.00000036	-8.80	$9.14M ₿147.07	$0.02517 ₿0.00000039	$0.02237 ₿0.00000035	$234.95K ₿3.78	$22.87M ₿368	$9.14M ₿147.07
1197	TokenFi TOKEN	$0.002391 ₿0.000000038	-4.51	$9.11M ₿146.62	$0.002522 ₿0.000000039	$0.002391 ₿0.000000038	$6.97M ₿112	$23.94M ₿385.47	$9.11M ₿146.62
1198	StablR Euro EURR	$0.5293 ₿0.0000084	-18.47	$9.07M ₿145.48	$0.6538 ₿0.000010	$0.5293 ₿0.0000082	$42.38 ₿0	$9.07M ₿145.48	$9.07M ₿145.48
1199	Bitcast SN93	$2.62 ₿0.000042	-7.31	$9.07M ₿146.1	$2.84 ₿0.000044	$2.61 ₿0.000041	$323.18K ₿5.29	$9.07M ₿146.1	$9.07M ₿146.1
1200	Dexsport DESU	$0.0155 ₿0.00000024	-2.84	$9.07M ₿145.8	$0.01597 ₿0.00000025	$0.01549 ₿0.00000024	$12.01K ₿0.19	$9.07M ₿145.8	$9.07M ₿145.8
1201	Supra SUPRA	$0.0002856 ₿0.0000000046	-5.35	$9.01M ₿145.67	$0.0003026 ₿0.0000000047	$0.0002817 ₿0.0000000045	$243.9K ₿3.91	$23.35M ₿377.52	$9.01M ₿145.67
1202	Micron Technology (bStocks Tokenized Stock) MUB	$1,046.48 ₿0.016	-12.05	$9M ₿145.2	$1,243.14 ₿0.019	$1,046.45 ₿0.016	$5.75M ₿91.78	$9M ₿145.2	$9M ₿145.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}