Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.62	$17.43M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$13.84M ₿281.53	$17.43M	$17.43M ₿0
1079	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.42	$17.39M	$1.01	$0.9923	$2.72M	$17.39M	$17.39M
1080	Stafi FIS	$0.1141 ₿0.000010	2.82	$17.39M ₿1.5K	$0.1144 ₿0.000010	$0.1003 ₿0.000010	$8.98M ₿75.1	$17.39M ₿1.5K	$17.39M ₿1.5K
1081	Pepecoin PEP	$0.0001933 ₿0.00000000046	-4.11	$17.31M ₿0	$0.0002015 ₿0.00000000060	$0.0001501 ₿0.00000000046	$380.91K ₿0.15	$17.31M ₿8.44	$17.31M ₿0
1082	Spring Staked SUI SSUI	$2.08	7.24	$17.25M	$2.11	$1.75	$48.56K	$17.25M	$17.25M
1083	WUFFI WUF	$0.0000002057	2.07	$17.25M	$0.0000002086	$0.0000001926	$83.16K	$17.23M	$17.25M
1084	Swell SWELL	$0.008114	4.26	$17.32M	$0.008111	$0.007124	$12.4M	$81.11M	$17.32M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02641 ₿0.00000033	$0.02491 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Puffer PUFFER	$0.1692	15.59	$17.24M	$0.1695	$0.1376	$22.49M	$168.54M	$17.24M
1086	SynFutures F	$0.01059	-0.62	$17.17M	$0.01099	$0.009527	$6.02M	$105.9M	$17.17M
1087	Rupiah Token IDRT	$0.00005902 ₿0.00000000091	0.09	$17.18M ₿173.19	$0.00006223 ₿0.00000000091	$0.00005819 ₿0.00000000087	$6.97K ₿6.06	$17.18M ₿173.19	$17.18M ₿173.19
1088	BFG Token BFG	$0.01973 ₿0.00000023	-1.83	$17.04M ₿0	$0.02024 ₿0.00000024	$0.01968 ₿0.00000023	$68.75K ₿0.55	$65.47M ₿1.2K	$17.04M ₿0
1089	DexTools DEXT	$0.2172 ₿0.000013	-2.24	$17.07M ₿1.17K	$0.224 ₿0.000013	$0.2023 ₿0.000012	$186.76K ₿7.7	$26.2M ₿1.75K	$17.07M ₿1.17K
1090	Star Atlas DAO POLIS	$0.05999 ₿0.0000054	2.80	$17.04M ₿1.34K	$0.06034 ₿0.0000054	$0.05519 ₿0.0000053	$509.6K ₿5.06	$21.57M ₿1.95K	$17.04M ₿1.34K
1091	Komodo KMD	$0.1208 ₿0.0000068	5.69	$17M ₿948.97	$0.1231 ₿0.0000071	$0.1114 ₿0.0000067	$1.19M ₿39.93	$17M ₿1.36K	$17M ₿948.97
1092	district0x DNT	$0.02255 ₿0.0000010	0.66	$16.95M ₿801.55	$0.0228 ₿0.0000011	$0.02121 ₿0.0000010	$130.99K ₿13.6	$22.57M ₿1.07K	$16.95M ₿801.55
1093	Stride Staked Atom STATOM	$6.79 ₿0.00020	-1.56	$16.91M ₿647.71	$6.96 ₿0.00021	$6.25 ₿0.00020	$670.04K ₿7.3	$16.91M ₿647.71	$16.91M ₿647.71
1094	Pixels PIXEL	$0.02193 ₿0.0000090	5.66	$16.9M ₿7.02K	$0.02212 ₿0.0000094	$0.01888 ₿0.0000087	$19.43M ₿1.24K	$109.62M ₿45.49K	$16.9M ₿7.02K
1095	TruFin Staked NEAR TRUNEAR	$2.24	-0.01*	$16.91M	$2.33	$2.08	$1.4K	$16.91M	$16.91M
1096	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	0.03	$16.87M	$1.01	$0.9642	$7.53M	$16.87M	$16.87M
1097	Hegic HEGIC	$0.01561 ₿0.00000031	-8.32	$16.82M ₿339.69	$0.01717 ₿0.00000032	$0.0142 ₿0.00000030	$69.91K ₿0.67	$16.82M ₿339.69	$16.82M ₿339.69
1098	sETH SETH	$1,452.39 ₿0.050	-2.59	$16.81M ₿622.47	$1,516.04 ₿0.051	$1,290.72 ₿0.050	$5.03K ₿3.14	$16.81M ₿622.47	$16.81M ₿622.47
1099	RabBitcoin RBTC	$0.000001329	6.45	$16.77M	$0.000001379	$0.00000121	$856.45K	$27.76M	$16.77M
1100	COCA COCA	$0.1474	-0.90	$16.77M	$0.1506	$0.1473	$556.89K	$147.79M	$16.77M
1101	Tajir Tech Hub TJRM	$0.02236	3.00	$16.76M	$0.02273	$0.02096	$591.85K	$16.76M	$16.76M
1102	Polkastarter POLS	$0.1676 ₿0.000015	3.40	$16.62M ₿1.56K	$0.1678 ₿0.000016	$0.1473 ₿0.000015	$3.69M ₿69.81	$16.75M ₿1.57K	$16.62M ₿1.56K
1103	MorpheusAI MOR	$4.74	-3.40	$16.61M	$5.01	$4.27	$92.72K	$27.08M	$16.61M
1104	UPCX UPC	$3.99 ₿0.000034	-3.13	$16.57M ₿37.6	$4.14 ₿0.000034	$3.88 ₿0.000032	$739.8K ₿13.51	$3.11B ₿26.92K	$16.57M ₿37.6
1105	Shadow Token SHDW	$0.1029 ₿0.000027	3.16	$16.66M ₿4.41K	$0.1074 ₿0.000031	$0.09059 ₿0.000026	$1.15M ₿53.41	$17.41M ₿4.64K	$16.66M ₿4.41K
1106	Flux FLUX	$0.000000984	1.88	$16.52M	$0.0000009859	$0.0000009201	$203.85K	$16.52M	$16.52M
1107	PaLM AI PALM	$0.2139 ₿0.000012	6.29	$16.5M ₿972.22	$0.2138 ₿0.000013	$0.143 ₿0.000012	$276.2K ₿17.56	$16.5M ₿972.22	$16.5M ₿972.22
1108	Wrapped gBera WGBERA	$4.42	-7.52	$16.47M	$4.82	$4.12	$924.59K	$16.47M	$16.47M
1109	Miracle Play MPT	$0.01922 ₿0.0000017	-2.75	$16.39M ₿660.53	$0.01992 ₿0.0000019	$0.0192 ₿0.0000016	$626.07K ₿16.1	$20.07M ₿795.27	$16.39M ₿660.53
1110	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9987 ₿0.000014	-0.48	$16.39M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$996.71K ₿13.33	$16.69M	$16.39M ₿0
1111	Elon4AfD ELON4AFD	$0.01635	3.96	$16.36M	$0.01642	$0.01394	$322.33K	$16.36M	$16.36M
1112	Grix GRIX	$0.01806	0.84	$16.38M	$0.01825	$0.01629	$2.58K	$18.06M	$16.38M
1113	Inverse Finance INV	$27.53 ₿0.00083	-4.84	$16.33M ₿428.1	$29.07 ₿0.00084	$26.59 ₿0.00079	$212.29K ₿8.13	$16.89M ₿460.39	$16.33M ₿428.1
1114	Ninja Squad Token NST	$2 ₿0.000086	13.62	$16.27M ₿0	$2.04 ₿0.00010	$1.66 ₿0.000067	$271.54K ₿46.35	$16.27M ₿175.04	$16.27M ₿0
1115	MCOIN MCOIN	$0.09174 ₿0.000016	-8.66	$16.24M ₿0	$0.1021 ₿0.000016	$0.0861 ₿0.000015	$498.71K ₿20.54	$45.88M ₿8.11K	$16.24M ₿0
1116	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1117	IlluminatiCoin NATI	$0.0000004928 ₿0.0000000000010	-2.51	$16.25M ₿0	$0.0000005572 ₿0.0000000000011	$0.0000004586 ₿0.0000000000010	$30.9K ₿0.06	$16.25M ₿35.12	$16.25M ₿0
1118	Parcl PRCL	$0.05942	2.86	$16.24M	$0.05956	$0.05098	$14.84M	$59.39M	$16.24M
1119	Impossible Finance Launchpad IDIA	$0.02163 ₿0.0000011	1.54	$16.17M ₿827.24	$0.02172 ₿0.0000011	$0.02108 ₿0.0000010	$9.35K ₿1.17	$21.61M ₿1.11K	$16.17M ₿827.24
1120	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.01*	$16.08M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$18.02M ₿1.13K	$16.08M	$16.08M ₿0
1121	Beta Finance BETA	$0.01746 ₿0.0000013	4.52	$16.06M ₿1.09K	$0.01783 ₿0.0000014	$0.01519 ₿0.0000013	$6.14M ₿46.37	$17.46M ₿1.36K	$16.06M ₿1.09K
1122	QASH QASH	$0.01968 ₿0.00000038	-14.38	$16.02M ₿314.26	$0.02317 ₿0.00000044	$0.01961 ₿0.00000038	$2K ₿0.45	$19.7M ₿386.49	$16.02M ₿314.26
1123	AMATERASU OMIKAMI OMIKAMI	$0.01589 ₿0.000000039	-6.77	$15.88M ₿39.87	$0.01722 ₿0.000000042	$0.01577 ₿0.000000039	$188.38K ₿0.19	$15.88M ₿39.87	$15.88M ₿39.87
1124	COCO COIN COCO	$0.0004646	3.97	$15.9M	$0.0005046	$0.0004206	$377.43K	$15.9M	$15.9M
1125	Dione DIONE	$0.001566 ₿0.00000026	-0.16	$15.89M ₿2.5K	$0.001578 ₿0.00000027	$0.001413 ₿0.00000024	$375.3K ₿64.88	$21.04M ₿2.62K	$15.89M ₿2.5K
1127	Derive DRV	$0.02142	31.05	$15.92M	$0.0222	$0.01243	$350.56K	$21.4M	$15.92M
1128	Hex Trust USD USDX	$1.01	5.57	$15.85M	$1.05	$0.9236	$1.15K	$15.85M	$15.85M
1129	Stargate Bridged USDC (Story) USDC.E	$0.9964	-0.27	$15.84M	$1.01	$0.9861	$839.34K	$15.84M	$15.84M
1130	OG Fan Token OG	$3.68 ₿0.000092	3.98	$15.8M ₿439.65	$3.72 ₿0.000092	$3.48 ₿0.000085	$11.98M ₿122.09	$18.37M ₿460.23	$15.8M ₿439.65
1131	Klever KLV	$0.001747 ₿0.000000050	4.63	$15.77M ₿455.86	$0.001747 ₿0.000000051	$0.001563 ₿0.000000049	$241.91K ₿13.77	$15.77M ₿455.85	$15.77M ₿455.86
1132	cBAT CBAT	$0.002476 ₿0.000000091	0.44	$15.78M ₿637.9	$0.002509 ₿0.000000097	$0.002234 ₿0.000000091	$0 ₿0	$15.78M ₿637.9	$15.78M ₿637.9
1133	Rei REI	$0.01547	17.57	$15.49M	$0.01564	$0.01119	$392.29K	$15.49M	$15.49M
1134	HairDAO HAIR	$23.19 ₿0.00067	4.31	$15.72M ₿434.45	$23.4 ₿0.00068	$20.69 ₿0.00067	$5.11K ₿0	$35.51M ₿1.04K	$15.72M ₿434.45
1135	Wrapped Mantle WMNT	$0.7012 ₿0.000018	-0.32	$15.68M ₿0	$0.7059 ₿0.000019	$0.6613 ₿0.000018	$1.02M ₿115.54	$15.68M	$15.68M ₿0
1136	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	-2.04	$15.65M ₿613.68	$2.08 ₿0.000081	$1.89 ₿0.000074	$4.03M ₿126.92	$40.26M ₿1.6K	$15.65M ₿613.68
1137	crow with knife CAW	$0.00000002031 ₿0.00000000000015	12.11	$15.63M ₿0	$0.00000002041 ₿0.00000000000017	$0.00000001644 ₿0.00000000000014	$163.23K ₿12.86	$15.63M ₿123.02	$15.63M ₿0
1138	Advertise Coin ADCO	$0.3478 ₿0.000011	0.14	$15.63M ₿505.41	$0.3542 ₿0.000011	$0.3138 ₿0.000011	$4.92K ₿0.17	$17.37M ₿561.56	$15.63M ₿505.41
1139	GoGoPool ggAVAX GGAVAX	$18.76 ₿0.00070	4.76	$15.62M ₿0	$18.91 ₿0.00071	$16.44 ₿0.00069	$456.2K ₿0.03	$15.59M	$15.62M ₿0
1140	UFO Token UFO	$0.00001688	12.41	$15.62M	$0.00001699	$0.00001336	$112.06K	$15.62M	$15.62M
1141	Sleepless AI AI	$0.1202 ₿0.000020	2.51	$15.63M ₿2.68K	$0.1239 ₿0.000021	$0.1092 ₿0.000020	$13.77M ₿662.32	$120.19M ₿20.64K	$15.63M ₿2.68K
1142	O Intelligence Coin OI	$15.63M	-7.35	$15.63M	$16.91M	$12.28M	$46.81K	$15.63M	$15.63M
1143	Gochujangcoin GOCHU	$0.00000139	12.16	$15.55M	$0.00000139	$0.00000121	$1.07M	$41.74M	$15.55M
1144	ThetaDrop TDROP	$0.001423 ₿0.000000069	0.01*	$15.57M ₿766.6	$0.001433 ₿0.000000073	$0.001267 ₿0.000000068	$175.69K ₿12.76	$15.57M ₿766.6	$15.57M ₿766.6
1145	LeverFi LEVER	$0.0004435 ₿0.000000052	4.65	$15.51M ₿1.54K	$0.0004485 ₿0.000000056	$0.0003855 ₿0.000000051	$6.53M ₿390.83	$15.52M ₿1.85K	$15.51M ₿1.54K
1146	Contentos COS	$0.002992 ₿0.00000019	5.53	$15.49M ₿981.81	$0.003045 ₿0.00000020	$0.002696 ₿0.00000019	$2.99M ₿57.18	$29.62M ₿1.9K	$15.49M ₿981.81
1147	Alchemix USD ALUSD	$0.9809 ₿0.000014	0.25	$15.45M ₿2.43K	$0.9817 ₿0.000014	$0.9763 ₿0.000013	$220.47K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1148	dForce USD USX	$0.9945 ₿0.000015	0.06	$15.37M ₿473.66	$0.9967 ₿0.000015	$0.9924 ₿0.000014	$41.82K ₿0.48	$133.85M ₿2.48K	$15.37M ₿473.66
1149	Suilend SEND	$0.3152	-0.34	$15.35M	$0.3224	$0.2751	$1.52M	$31.51M	$15.35M
1150	Karrat KARRAT	$0.06426	-4.99	$15.34M	$0.06878	$0.05437	$826.2K	$64.24M	$15.34M
1151	Bitcoin Gold BTG	$0.8748 ₿0.00066	-15.00	$15.31M ₿11.74K	$1.19 ₿0.00069	$0.8216 ₿0.00066	$137.31K ₿197.93	$15.31M ₿14.07K	$15.31M ₿11.74K
1152	Perpetual Protocol PERP	$0.2098 ₿0.000019	0.73	$15.24M ₿1.45K	$0.2138 ₿0.000022	$0.1875 ₿0.000019	$14.36M ₿407.14	$31.48M ₿3K	$15.24M ₿1.45K
1153	Numbers Protocol NUM	$0.02007 ₿0.0000019	8.70	$15.24M ₿1.17K	$0.02552 ₿0.0000021	$0.01759 ₿0.0000017	$3.11M ₿24.93	$15.44M ₿1.19K	$15.24M ₿1.17K
1154	Aki Network AKI	$0.009024 ₿0.00000024	-27.16	$15.21M ₿0	$0.01244 ₿0.00000026	$0.00801 ₿0.00000024	$685.34K ₿33.09	$18.04M	$15.21M ₿0
1155	Planet IX IXT	$0.1126 ₿0.0000015	-1.97	$15.19M ₿175.01	$0.1181 ₿0.0000016	$0.111 ₿0.0000015	$78.08K ₿4.2	$17.26M ₿241.76	$15.19M ₿175.01
1156	Vtrading VTRADING	$0.01514	-2.58	$15.19M	$0.01629	$0.01492	$75.4K	$15.19M	$15.19M
1157	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.11	$15.2M ₿334.67	$1.02 ₿0.000014	$0.9906 ₿0.000014	$295.07K ₿0.56	$15.2M ₿334.67	$15.2M ₿334.67
1158	Hacken HAI	$0.01815 ₿0.0000011	-4.03	$15.13M ₿722.13	$0.01891 ₿0.0000011	$0.01635 ₿0.0000010	$172.98K ₿4.66	$18.15M ₿1.12K	$15.13M ₿722.13
1159	Noot Noot NOOT	$0.01568	41.14	$15.56M	$0.01555	$0.01039	$490.91K	$15.56M	$15.56M
1160	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.38	$15.03M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.94M ₿63.99	$15.03M	$15.03M ₿0
1161	Maya Protocol CACAO	$0.1507 ₿0.000017	-5.99	$15.07M ₿1.73K	$0.1625 ₿0.000018	$0.1418 ₿0.000016	$1.74M ₿16.88	$15.07M ₿1.73K	$15.07M ₿1.73K
1162	Relend Network USDC - Starknet RUSDC-STARK	$1	0.11	$15.03M	$1	$0.9998	$1.91K	$15.03M	$15.03M
1163	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1164	SuiNS Token NS	$0.09672	7.92	$15.03M	$0.09791	$0.08091	$2.87M	$48.38M	$15.03M
1165	Pups (Bitcoin) PUPS	$0.015	9.07	$14.99M	$0.01497	$0.01187	$101.44K	$14.99M	$14.99M
1166	Seamless Protocol SEAM	$0.4472 ₿0.000078	8.20	$14.84M ₿0	$0.5087 ₿0.000082	$0.4126 ₿0.000077	$2.13M ₿14.02	$44.68M ₿7.87K	$14.84M ₿0
1167	Stake DAO SDT	$0.2404 ₿0.0000040	0.24	$14.81M ₿220.04	$0.2426 ₿0.0000041	$0.2242 ₿0.0000039	$15.21K ₿0.03	$16.01M ₿257.26	$14.81M ₿220.04
1168	Tokemak TOKE	$0.1836 ₿0.000014	-2.15	$14.81M ₿560.64	$0.1915 ₿0.000014	$0.1666 ₿0.000014	$157.13K ₿3.06	$18.36M ₿1.42K	$14.81M ₿560.64
1169	Coinmetro XCM	$0.04889 ₿0.0000012	-16.88	$14.77M ₿371.1	$0.0589 ₿0.0000012	$0.04861 ₿0.0000012	$9.73K ₿0.05	$15.71M ₿403.41	$14.77M ₿371.1
1170	Neuron NRN	$0.0342	-5.35	$14.77M	$0.03698	$0.03354	$302.82K	$34.17M	$14.77M
1171	Lion Cat LCAT	$0.04181	37.22	$14.74M	$0.04394	$0.02859	$194.28K	$24.93M	$14.74M
1172	Carrot CRT	$107.58	0.14	$14.73M	$108.05	$106.63	$36.82K	$14.73M	$14.73M
1173	Boson Protocol BOSON	$0.1032 ₿0.0000097	7.92	$14.71M ₿1.22K	$0.1037 ₿0.000010	$0.08919 ₿0.0000093	$3.37M ₿28.69	$20.68M ₿1.97K	$14.71M ₿1.22K
1174	PURPLE PEPE PURPE	$0.00003483	6.77	$14.67M	$0.00003495	$0.00002727	$206.9K	$14.67M	$14.67M
1175	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002079 ₿0.000000026	$0.001383 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1176	Hanu Yokia HANU	$0.0000000981 ₿0.0000000000040	-2.12	$14.69M ₿115.62	$0.0000001012 ₿0.0000000000041	$0.0000000919 ₿0.0000000000040	$616.35 ₿0.01	$58.17M ₿2.43K	$14.69M ₿115.62
1177	Gitcoin GTC	$0.2403 ₿0.000025	2.83	$14.63M ₿1.58K	$0.2414 ₿0.000027	$0.2083 ₿0.000025	$9.28M ₿124.59	$24.04M ₿2.59K	$14.63M ₿1.58K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}