Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	TokenPocket Token TPT	$0.006606 ₿0.00000010	-0.66	$22.73M ₿348.65	$0.00672 ₿0.00000010	$0.006557 ₿0.000000096	$116.01K ₿1.46	$22.73M ₿348.65	$22.73M ₿348.65
1077	Origin Sonic OS	$0.5332	3.50	$22.7M	$0.5377	$0.504	$10.14M	$22.7M	$22.7M
1078	Swell SWELL	$0.01039	-3.51	$22.62M	$0.01079	$0.00994	$8.46M	$103.84M	$22.62M
1079	SwissCheese SWCH	$0.5271 ₿0.000011	3.11	$22.51M ₿211.92	$0.5341 ₿0.000011	$0.4061 ₿0.000010	$3.28M ₿8.94	$63.18M ₿1.39K	$22.51M ₿211.92
1080	Taraxa TARA	$0.004112 ₿0.00000014	-4.60	$22.69M ₿568.42	$0.00431 ₿0.00000014	$0.003794 ₿0.00000013	$1.79M ₿8.96	$44.42M ₿1.53K	$22.69M ₿568.42
1081	pippin PIPPIN	$0.02242	22.51	$22.52M	$0.02264	$0.01747	$12.53M	$22.52M	$22.52M
1082	Ankr Staked ETH ANKRETH	$2,120.1 ₿0.058	-1.69	$22.44M ₿1.04K	$2,159.6 ₿0.059	$2,091.97 ₿0.058	$137.47 ₿0.61	$22.44M ₿1.04K	$22.44M ₿1.04K
1083	FC Barcelona Fan Token BAR	$2.16 ₿0.000055	7.80	$22.3M ₿587.81	$2.16 ₿0.000056	$1.97 ₿0.000052	$12.13M ₿105.95	$86.29M ₿2.2K	$22.3M ₿587.81
1084	Based Pepe PEPE	$0.0000000532	-0.17	$22.35M	$0.00000005465	$0.00000005133	$605.51K	$22.35M	$22.35M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03156 ₿0.00000033	$0.02976 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Akio AKIO	$0.02201	-1.81	$21.65M	$0.02339	$0.02175	$101.31K	$21.95M	$21.65M
1086	GoGoPool ggAVAX GGAVAX	$24.66 ₿0.00070	0.49	$22.26M ₿0	$24.98 ₿0.00071	$23.49 ₿0.00069	$96.02K ₿0.03	$22.26M	$22.26M ₿0
1087	Vertex VRTX	$0.04437 ₿0.0000037	-2.14	$22.32M ₿928.89	$0.04584 ₿0.0000038	$0.04421 ₿0.0000036	$1.72M ₿50.04	$44.4M ₿4.56K	$22.32M ₿928.89
1088	Shardus ULT	$0.05068 ₿0.0000027	-0.84	$22.28M ₿1.22K	$0.05121 ₿0.0000028	$0.05029 ₿0.0000027	$1.28 ₿0.15	$50.69M ₿2.77K	$22.28M ₿1.22K
1089	Dolomite DOLO	$0.06171	3.87	$22.32M	$0.06254	$0.05663	$9.72M	$61.71M	$22.32M
1090	Komodo KMD	$0.1587 ₿0.0000068	1.14	$22.43M ₿948.97	$0.1617 ₿0.0000071	$0.1517 ₿0.0000067	$1.51M ₿39.93	$22.43M ₿1.36K	$22.43M ₿948.97
1091	Polkastarter POLS	$0.2235 ₿0.000015	2.85	$22.18M ₿1.56K	$0.2537 ₿0.000016	$0.2164 ₿0.000015	$2.96M ₿69.81	$22.36M ₿1.57K	$22.18M ₿1.56K
1092	COCO COIN COCO	$0.0006518	-7.31	$22.34M	$0.0007143	$0.0006503	$781.22K	$22.34M	$22.34M
1093	BasedAI BASEDAI	$0.6209 ₿0.00015	-0.95	$22.15M ₿0	$0.6268 ₿0.00015	$0.5877 ₿0.00014	$149.58K ₿56.24	$22.15M ₿5.36K	$22.15M ₿0
1094	Slash Vision Labs SVL	$0.004466	-0.05	$22.05M	$0.004478	$0.004436	$1.01M	$44.64M	$22.05M
1095	HairDAO HAIR	$32.45 ₿0.00067	4.97	$22.06M ₿434.45	$32.67 ₿0.00068	$30.22 ₿0.00067	$5.15K ₿0	$49.75M ₿1.04K	$22.06M ₿434.45
1096	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1097	MetaMUI MMUI	$0.04621 ₿0.0000015	2.20	$22.01M ₿0	$0.04631 ₿0.0000015	$0.04471 ₿0.0000015	$337.78K ₿25.82	$36.97M ₿1.55K	$22.01M ₿0
1098	Ultra UOS	$0.05121 ₿0.0000032	-1.61	$21.99M ₿1.22K	$0.05231 ₿0.0000034	$0.051 ₿0.0000031	$1.13M ₿28.45	$51.23M ₿3.26K	$21.99M ₿1.22K
1099	Mainframe MFT	$0.002336 ₿0.00000016	0.11	$21.93M ₿1.55K	$0.002336 ₿0.00000016	$0.00232 ₿0.00000016	$0 ₿0.17	$23.36M ₿1.65K	$21.93M ₿1.55K
1100	district0x DNT	$0.02903 ₿0.0000010	-2.31	$21.81M ₿801.55	$0.03027 ₿0.0000011	$0.02801 ₿0.0000010	$199.95K ₿13.6	$29.03M ₿1.07K	$21.81M ₿801.55
1101	Shadow Token SHDW	$0.1361 ₿0.000027	-5.06	$22.02M ₿4.41K	$0.1435 ₿0.000031	$0.1284 ₿0.000026	$784.93K ₿53.41	$23.02M ₿4.64K	$22.02M ₿4.41K
1102	Redbelly Network RBNT	$0.02129	-2.83	$21.7M	$0.02191	$0.021	$368.24K	$212.79M	$21.7M
1103	T-mac DAO TMG	$12.4 ₿0.00017	0.92	$21.7M ₿312.16	$12.53 ₿0.00018	$12.08 ₿0.00016	$24.93K ₿0.07	$12.4B ₿178.38K	$21.7M ₿312.16
1104	WaterNeuron WTN	$0.1858	3.49	$21.69M	$0.1959	$0.1741	$7.93K	$21.69M	$21.69M
1105	Empyreal EMP	$72.19 ₿0.00065	25.58	$21.62M ₿195.42	$74.3 ₿0.00067	$55.12 ₿0.00065	$396.23K ₿0.51	$21.62M ₿195.42	$21.62M ₿195.42
1106	Eafin EAFIN	$0.09899	0.18	$21.58M	$0.09924	$0.09852	$24.02K	$160.11M	$21.58M
1107	Pepecoin PEP	$0.0002399 ₿0.00000000046	-4.13	$21.63M ₿0	$0.0002505 ₿0.00000000060	$0.000217 ₿0.00000000046	$292.54K ₿0.15	$21.63M ₿8.44	$21.63M ₿0
1108	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.15	$21.46M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$420.09K ₿13.33	$21.46M	$21.46M ₿0
1109	EURA EURA	$1.13 ₿0.000015	0.01*	$21.43M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$90.79K ₿19.45	$21.43M ₿272.47	$21.43M ₿272.47
1110	Pikaboss PIKA	$0.00000005086 ₿0.00000000000024	0.97	$21.4M ₿103.39	$0.00000005115 ₿0.00000000000024	$0.00000004995 ₿0.00000000000024	$6.15K ₿0.91	$21.4M ₿103.39	$21.4M ₿103.39
1111	Ninja Squad Token NST	$2.62 ₿0.000086	4.59	$21.36M ₿0	$2.64 ₿0.00010	$2.36 ₿0.000067	$94.39K ₿46.35	$21.36M ₿175.04	$21.36M ₿0
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.05	$21.32M	$1	$0.9975	$1.35M	$21.32M	$21.32M
1113	RARI RARI	$1.18 ₿0.000075	-1.15	$21.26M ₿881.15	$1.2 ₿0.000082	$1.18 ₿0.000071	$263.11K ₿48.94	$29.59M ₿1.9K	$21.26M ₿881.15
1114	Fracton Protocol FT	$0.2425 ₿0.000030	0.02	$21.23M ₿0	$0.2431 ₿0.000031	$0.242 ₿0.000030	$2.11M ₿10.94	$24.27M ₿3.06K	$21.23M ₿0
1115	Derive DRV	$0.02672	-3.44	$21.16M	$0.02768	$0.02657	$30.07K	$26.73M	$21.16M
1116	Harvest Finance FARM	$31.28 ₿0.0015	0.34	$21.03M ₿1.01K	$31.64 ₿0.0016	$30.04 ₿0.00095	$589.43K ₿2.76K	$21.6M ₿1.04K	$21.03M ₿1.01K
1117	Crypto.com Staked SOL CDCSOL	$156.44	2.41	$21.03M	$157.64	$149.62	$2.18K	$21.03M	$21.03M
1118	WATCoin WATC	$0.0004171	0.74	$20.93M	$0.0004172	$0.0004031	$4.64K	$23.18M	$20.93M
1119	Alkimi $ADS	$0.1086 ₿0.0000027	-7.83	$20.87M ₿499.37	$0.122 ₿0.0000028	$0.1073 ₿0.0000026	$227.51K ₿3.28	$27.15M ₿687.93	$20.87M ₿499.37
1120	OctaSpace OCTA	$0.5421 ₿0.000020	-1.48	$20.75M ₿587.92	$0.5609 ₿0.000020	$0.5319 ₿0.000019	$427.62K ₿4.97	$20.75M ₿587.92	$20.75M ₿587.92
1121	Looped Hype LHYPE	$18.2	3.61	$20.62M	$18.66	$17	$5.19M	$20.62M	$20.62M
1122	Star Atlas DAO POLIS	$0.07163 ₿0.0000054	-1.08	$20.59M ₿1.34K	$0.07342 ₿0.0000054	$0.07008 ₿0.0000053	$265.76K ₿5.06	$25.79M ₿1.95K	$20.59M ₿1.34K
1123	Drop Staked NTRN DNTRN	$0.1403	-0.31	$20.47M	$0.1425	$0.134	$148.85K	$20.47M	$20.47M
1124	Puffer PUFFER	$0.1992	-1.73	$20.38M	$0.2027	$0.1919	$6.4M	$199.21M	$20.38M
1125	Metacade MCADE	$0.01217 ₿0.00000021	5.23	$20.35M ₿370.05	$0.01217 ₿0.00000023	$0.01152 ₿0.00000017	$4.77M ₿8.26	$24.35M ₿421.43	$20.35M ₿370.05
1126	TruFin Staked NEAR TRUNEAR	$2.7	0.36	$20.34M	$2.73	$2.56	$1.62K	$20.34M	$20.34M
1127	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.29	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$48.76K ₿1.5	$153.45M ₿2.22K	$20.25M ₿292.77
1128	Adshares ADS	$0.5226 ₿0.0000062	0.61	$20.25M ₿241.47	$0.5241 ₿0.0000064	$0.5104 ₿0.0000061	$9.56K ₿3.51	$20.26M ₿241.52	$20.25M ₿241.47
1129	Miracle Play MPT	$0.02377 ₿0.0000017	1.70	$20.26M ₿660.53	$0.02389 ₿0.0000019	$0.02333 ₿0.0000016	$331.88K ₿16.1	$24.81M ₿795.27	$20.26M ₿660.53
1130	Boba Oppa BOBAOPPA	$0.00101 ₿0.0000000081	-24.68	$20.19M ₿0	$0.001715 ₿0.0000000082	$0.0009696 ₿0.0000000063	$52.08K ₿8.47	$20.19M ₿811.62	$20.19M ₿0
1131	cBAT CBAT	$0.003154 ₿0.000000091	4.17	$20.1M ₿637.9	$0.003169 ₿0.000000097	$0.002931 ₿0.000000091	$0 ₿0	$20.1M ₿637.9	$20.1M ₿637.9
1132	Elephant Money ELEPHANT	$0.00000004042 ₿0.0000000000033	1.13	$20.15M ₿0	$0.00000004059 ₿0.0000000000033	$0.00000003987 ₿0.0000000000032	$2.45K ₿2.66	$40.43M ₿3.32K	$20.15M ₿0
1133	WHY WHY	$0.000000048 ₿0.00000000000011	1.69	$20.09M ₿0	$0.00000004819 ₿0.00000000000012	$0.00000004568 ₿0.00000000000011	$1.39M ₿0.71	$20.09M ₿48.36	$20.09M ₿0
1134	IlluminatiCoin NATI	$0.0000006063 ₿0.0000000000010	5.80	$20.01M ₿0	$0.000000613 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$32.18K ₿0.06	$20.01M ₿35.12	$20.01M ₿0
1135	Mango MNGO	$0.01793 ₿0.00000051	2.83	$20.04M ₿666.43	$0.0183 ₿0.00000051	$0.01744 ₿0.00000032	$2.88K ₿17.03	$89.68M ₿2.56K	$20.04M ₿666.43
1136	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.02	$20.01M	$1.01	$0.9961	$2.07M	$20.01M	$20.01M
1137	Elixir ELX	$0.1258	-1.88	$20.16M	$0.1293	$0.1146	$24.84M	$126.28M	$20.16M
1138	Frontier FRONT	$0.2207 ₿0.000017	0.71	$19.87M ₿1.55K	$0.2223 ₿0.000018	$0.2184 ₿0.000016	$183.41 ₿463.69	$19.87M ₿1.59K	$19.87M ₿1.55K
1139	Self Chain SLF	$0.2041	0.53	$19.8M	$0.2076	$0.1987	$5.72M	$68.57M	$19.8M
1140	OORT OORT	$0.05054 ₿0.0000073	3.24	$19.74M ₿476.35	$0.0542 ₿0.0000077	$0.04876 ₿0.0000072	$1.43M ₿83.41	$101.05M ₿14.72K	$19.74M ₿476.35
1141	Fuzzybear FUZZY	$0.00006194	-6.04	$19.69M	$0.000068	$0.00004691	$658.53K	$19.89M	$19.69M
1142	BankrCoin BNKR	$0.0001965	-8.02	$19.65M	$0.0002145	$0.0001951	$7.13M	$19.65M	$19.65M
1143	Cortex CTXC	$0.08565 ₿0.0000057	0.33	$19.62M ₿1.26K	$0.08709 ₿0.0000059	$0.08087 ₿0.0000056	$4.06M ₿93.21	$25.67M ₿1.72K	$19.62M ₿1.26K
1144	SynFutures F	$0.01212	-0.44	$19.66M	$0.01297	$0.01158	$8.21M	$121.27M	$19.66M
1145	Vara Network VARA	$0.007024 ₿0.0000014	2.18	$19.77M ₿619.67	$0.007329 ₿0.0000018	$0.006567 ₿0.0000013	$1.09M ₿76.56	$70.92M ₿14.99K	$19.77M ₿619.67
1146	Masa MASA	$0.03486	3.00	$19.51M	$0.03509	$0.03044	$4.51M	$54.81M	$19.51M
1147	Coinmetro XCM	$0.06469 ₿0.0000012	4.27	$19.55M ₿371.1	$0.06584 ₿0.0000012	$0.06082 ₿0.0000012	$23.09K ₿0.05	$20.74M ₿403.41	$19.55M ₿371.1
1148	LTO Network LTO	$0.04461 ₿0.0000035	-7.68	$19.54M ₿1.53K	$0.04933 ₿0.0000036	$0.04245 ₿0.0000034	$4.31M ₿123.34	$19.54M ₿1.53K	$19.54M ₿1.53K
1149	Gitcoin GTC	$0.3204 ₿0.000025	-3.26	$19.5M ₿1.58K	$0.3312 ₿0.000027	$0.3004 ₿0.000025	$4.17M ₿124.59	$32.05M ₿2.59K	$19.5M ₿1.58K
1150	Polymath POLY	$0.02171 ₿0.0000014	-5.68	$19.51M ₿1.28K	$0.02435 ₿0.0000016	$0.0211 ₿0.0000013	$6.08K ₿0.29	$21.72M ₿1.42K	$19.51M ₿1.28K
1151	SideShift XAI	$0.133 ₿0.0000027	-1.04	$19.5M ₿360.39	$0.1363 ₿0.0000027	$0.1326 ₿0.0000026	$33.68K ₿0.14	$27.93M ₿568.86	$19.5M ₿360.39
1152	Loom Network (OLD) LOOMOLD	$0.02321 ₿0.0000015	-1.06	$19.36M ₿1.24K	$0.02881 ₿0.0000015	$0.02105 ₿0.0000014	$441.51K ₿7.75	$23.22M ₿1.49K	$19.36M ₿1.24K
1153	Mother Iggy MOTHER	$0.01973	21.60	$19.45M	$0.02248	$0.01622	$3.11M	$19.45M	$19.45M
1154	Lido Staked SOL STSOL	$183.1 ₿0.0028	2.20	$19.44M ₿11.19K	$185.81 ₿0.0030	$175.65 ₿0.0028	$117.13K ₿1.88	$19.44M ₿11.19K	$19.44M ₿11.19K
1155	Basenji BENJI	$0.01912 ₿0.00000075	1.10	$19.4M ₿0	$0.01965 ₿0.00000091	$0.01857 ₿0.00000072	$1.56M ₿48.72	$19.4M ₿757.34	$19.4M ₿0
1156	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$19.34M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$509.65K ₿3.5	$19.34M	$19.34M ₿0
1157	VICE VICE	$0.02528	-31.40	$19.86M	$0.03717	$0.02288	$543.23K	$25.29M	$19.86M
1158	Badger BADGER	$0.9669 ₿0.000084	-1.10	$19.27M ₿1.7K	$0.98 ₿0.000091	$0.9224 ₿0.000084	$18.22M ₿197.03	$20.31M ₿1.79K	$19.27M ₿1.7K
1159	Galatasaray Fan Token GAL	$2.84 ₿0.000037	-4.55	$19.22M ₿235.68	$3.04 ₿0.000037	$2.78 ₿0.000035	$12.52M ₿16.25	$28.28M ₿371.3	$19.22M ₿235.68
1160	Vertical AI VERTAI	$0.1909	-1.49	$19.09M	$0.2087	$0.1621	$1.12M	$19.09M	$19.09M
1161	Quickswap [OLD] QUICK	$25.48 ₿0.0011	-0.81	$19.15M ₿719.54	$25.69 ₿0.0012	$24.69 ₿0.0011	$7.86K ₿0.29	$25.48M ₿1.19K	$19.15M ₿719.54
1162	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-0.16	$19.14M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$338.76K ₿241.66	$19.14M ₿122.78	$19.14M ₿0
1163	Aegis YUSD YUSD	$1	-0.01*	$19.1M	$1	$0.9993	$487.44K	$19.1M	$19.1M
1164	ZUSD ZUSD	$1.03 ₿0.000017	-0.47	$19.09M ₿329.28	$1.04	$1.03	$34.47 ₿0.06	$19.09M ₿326.66	$19.09M ₿329.28
1165	Flamingo Finance FLM	$0.03489 ₿0.0000019	-19.00	$18.96M ₿1.13K	$0.04437 ₿0.0000021	$0.03429 ₿0.0000019	$21.04M ₿271.31	$18.96M ₿1.13K	$18.96M ₿1.13K
1166	StrikeX STRX	$0.02236 ₿0.0000013	-0.25	$18.94M ₿1.15K	$0.02265 ₿0.0000014	$0.02215 ₿0.0000013	$6.8K ₿16.98	$19.83M ₿1.21K	$18.94M ₿1.15K
1167	Luna by Virtuals LUNA	$0.01881	9.22	$18.74M	$0.01929	$0.01568	$1.71M	$18.74M	$18.74M
1168	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01892	-2.37	$18.92M	$0.01976	$0.0182	$40.89K	$18.92M	$18.92M
1169	Cratos CRTS	$0.0003008 ₿0.000000016	5.89	$18.91M ₿953.52	$0.0003342 ₿0.000000019	$0.0002752 ₿0.000000014	$3.58M ₿7.93	$30.09M ₿1.64K	$18.91M ₿953.52
1170	Lion Cat LCAT	$0.04991	-3.93	$18.87M	$0.0536	$0.04948	$220.09K	$29.96M	$18.87M
1171	STRIKE STRIKE	$0.004822	2.05	$18.89M	$0.004865	$0.00459	$5.31K	$48.23M	$18.89M
1172	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.06	$18.87M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$644.61K ₿11.68	$18.87M	$18.87M ₿0
1173	Aki Network AKI	$0.01111 ₿0.00000024	-0.39	$18.75M ₿0	$0.01125 ₿0.00000026	$0.0111 ₿0.00000024	$1.19M ₿33.09	$22.24M	$18.75M ₿0
1174	Swarm BZZ	$0.2961 ₿0.0000082	-24.13	$18.7M ₿524.1	$0.3903 ₿0.0000082	$0.2788 ₿0.0000080	$423.83K ₿15.67	$18.7M ₿524.1	$18.7M ₿524.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}