Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Unicorn Fart Dust UFD	$0.02075	-1.19	$20.76M	$0.02137	$0.02072	$3.28M	$20.76M	$20.76M
1104	Mango Network MGO	$0.01305	-1.94	$20.73M	$0.01333	$0.01303	$3.15M	$130.39M	$20.73M
1105	Everscale EVER	$0.01048 ₿0.00000048	3.26	$20.8M ₿953.32	$0.01088 ₿0.00000051	$0.0101 ₿0.00000048	$325.05K ₿1.96	$22.18M ₿1.02K	$20.8M ₿953.32
1106	Matchain MAT	$0.3421	-5.13	$20.53M	$0.3699	$0.3417	$2.45M	$34.21M	$20.53M
1107	Enzyme MLN	$6.86 ₿0.00037	0.77	$20.61M ₿546.84	$7 ₿0.00041	$6.77 ₿0.00035	$2.57M ₿388.91	$20.61M ₿1K	$20.61M ₿546.84
1108	Gradients SN56	$16.47	-6.07	$20.71M	$17.67	$14.29	$5.44M	$20.71M	$20.71M
1109	PaLM AI PALM	$0.2732 ₿0.000012	6.70	$21.02M ₿972.22	$0.2755 ₿0.000013	$0.2561 ₿0.000012	$40.13K ₿17.56	$21.02M ₿972.22	$21.02M ₿972.22
1110	Karrat KARRAT	$0.03413	0.20	$20.73M	$0.03643	$0.03269	$527.93K	$34.1M	$20.73M
1111	Attention ATTN	$0.02064	6.90	$20.64M	$0.02099	$0.0193	$2.32K	$20.64M	$20.64M
1112	NATIX Network NATIX	$0.0009596	-0.06	$20.51M	$0.0009672	$0.0009471	$293.6K	$95.68M	$20.51M
1113	Jelly-My-Jelly JELLYJELLY	$0.0205	-0.32	$20.53M	$0.02163	$0.02016	$6.42M	$20.53M	$20.53M
1114	Realio Network Token RIO	$0.2768 ₿0.000031	-0.50	$20.44M ₿0	$0.29 ₿0.000035	$0.2763 ₿0.000031	$1.16M ₿184.88	$20.44M ₿1.74K	$20.44M ₿0
1115	Helium Mobile MOBILE	$0.0002836 ₿0.000000041	-0.68	$20.34M ₿3.57K	$0.0002913 ₿0.000000044	$0.0002823 ₿0.000000040	$874.52K ₿77.31	$65.25M ₿9.46K	$20.34M ₿3.57K
1116	Orbiter Finance OBT	$0.006723	2.54	$20.84M	$0.006759	$0.00654	$5.08M	$67.21M	$20.84M
1117	Heima HEI	$0.2645	-0.32	$20.37M	$0.2692	$0.2638	$3.15M	$26.45M	$20.37M
1118	Fartboy $FARTBOY	$0.01968	-2.77	$19.72M	$0.02058	$0.01951	$142.1K	$19.72M	$19.72M
1119	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.35	$20.26M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$67.39K ₿1.5	$153.46M ₿2.22K	$20.26M ₿292.77
1120	Dar Open Network D	$0.03122	-1.12	$20.07M	$0.03229	$0.03073	$3.84M	$24.97M	$20.07M
1121	WaterNeuron WTN	$0.1732	-2.33	$20.24M	$0.1798	$0.167	$2.15K	$20.24M	$20.24M
1122	Chainflip FLIP	$0.3172 ₿0.000079	0.37	$20.26M ₿1.87K	$0.3178 ₿0.000080	$0.3142 ₿0.000076	$898.92K ₿37.63	$30.24M ₿7.35K	$20.26M ₿1.87K
1123	Cross CROSS	$0.05685	-9.08	$19.85M	$0.0629	$0.05397	$11.44M	$56.71M	$19.85M
1124	BULLA BULLA	$0.07119	-9.20	$19.93M	$0.08	$0.06939	$84.36M	$71.19M	$19.93M
1125	LAMBO LAMBO	$0.001712	11.52	$17.2M	$0.001869	$0.0009597	$5.51M	$17.2M	$17.2M
1126	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1127	Ninja Squad Token NST	$2.41 ₿0.000086	-0.48	$19.96M ₿0	$2.46 ₿0.00010	$2.4 ₿0.000067	$53.63K ₿46.35	$19.96M ₿175.04	$19.96M ₿0
1128	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.07	$19.99M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$165.1K ₿241.66	$19.99M ₿122.78	$19.99M ₿0
1129	Spectre AI SPECTRE	$1.99 ₿0.000032	-0.82	$19.91M ₿317	$2.02 ₿0.000042	$1.99 ₿0.000031	$470.74K ₿5.68	$19.91M ₿335.78	$19.91M ₿317
1130	StorX SRX	$0.0497 ₿0.00000058	-0.90	$19.87M ₿264.61	$0.05022 ₿0.00000058	$0.04923 ₿0.00000056	$1.79M ₿10.79	$29.98M ₿346.52	$19.87M ₿264.61
1131	Orderly Network ORDER	$0.07127	1.45	$19.67M	$0.0734	$0.06992	$4.19M	$71.25M	$19.67M
1132	Own The Doge DOG	$0.001477 ₿0.00000023	-0.54	$19.59M ₿3.5K	$0.001504 ₿0.00000024	$0.001473 ₿0.00000022	$205.03K ₿55.01	$25.08M ₿3.98K	$19.59M ₿3.5K
1133	Foom FOOM	$0.0000001125 ₿0.00000000000041	1.83	$19.7M ₿72.74	$0.0000001283 ₿0.00000000000041	$0.0000001105 ₿0.00000000000041	$43.14K ₿35.94	$19.7M ₿72.74	$19.7M ₿72.74
1134	Assemble AI ASM	$0.01296 ₿0.00000052	-5.84	$19.51M ₿0	$0.0139 ₿0.00000061	$0.0125 ₿0.00000048	$446.99K ₿61.18	$19.51M ₿784.91	$19.51M ₿0
1135	pSTAKE Finance PSTAKE	$0.03893 ₿0.0000017	17.78	$19.31M ₿814.07	$0.04481 ₿0.0000019	$0.03305 ₿0.0000017	$9.9M ₿18.89	$19.31M ₿884.86	$19.31M ₿814.07
1136	Hanu Yokia HANU	$0.0000001305 ₿0.0000000000040	1.08	$19.56M ₿115.62	$0.0000001318 ₿0.0000000000041	$0.000000129 ₿0.0000000000040	$191.27 ₿0.01	$77.47M ₿2.43K	$19.56M ₿115.62
1137	Gradient GRAY	$1.96	7.65	$19.57M	$2.08	$1.81	$1.08M	$19.57M	$19.57M
1138	ARPA ARPA	$0.01982 ₿0.0000014	-1.60	$19.47M ₿1.43K	$0.02085 ₿0.0000015	$0.01963 ₿0.0000013	$13.97M ₿842.73	$39.64M ₿2.92K	$19.47M ₿1.43K
1139	Impossible Finance Launchpad IDIA	$0.02592 ₿0.0000011	-1.80	$19.41M ₿827.24	$0.02667 ₿0.0000011	$0.02583 ₿0.0000010	$13.89K ₿1.17	$25.93M ₿1.11K	$19.41M ₿827.24
1140	Sally A1C A1C	$0.9227	-3.71	$19.34M	$0.9878	$0.9174	$32.41K	$19.34M	$19.34M
1141	node.sys NYS	$0.03503	-0.39	$19.27M	$0.03519	$0.03491	$68.81K	$19.27M	$19.27M
1142	EverValue Coin EVA	$1.24	6.25	$19.36M	$1.24	$1.16	$96.77K	$23.3M	$19.36M
1143	Dora Factory DORA	$0.01933 ₿0.0000016	-1.29	$19.33M ₿1.65K	$0.02005 ₿0.0000016	$0.01914 ₿0.0000015	$685.96K ₿9.79	$19.33M ₿1.65K	$19.33M ₿1.65K
1144	Gochujangcoin GOCHU	$0.00000172	0.53	$19.25M	$0.000001729	$0.000001709	$1.6M	$51.68M	$19.25M
1145	Xterio XTER	$0.1382	3.99	$19.08M	$0.1416	$0.1271	$9.14M	$138.26M	$19.08M
1146	district0x DNT	$0.02519 ₿0.0000010	-2.45	$18.91M ₿801.55	$0.02673 ₿0.0000011	$0.02514 ₿0.0000010	$15.99K ₿13.6	$25.17M ₿1.07K	$18.91M ₿801.55
1147	Kofi Aptos KAPT	$4.35	0.17	$18.99M	$4.43	$4.33	$276.47K	$18.99M	$18.99M
1148	Kendu Inu KENDU	$0.00001932 ₿0.000000000087	-1.86	$19.16M ₿0	$0.00002048 ₿0.00000000011	$0.00001917 ₿0.000000000085	$32.73K ₿2.11	$19.25M ₿87.62	$19.16M ₿0
1149	Proprietary Trading Network SN8	$15.13	-0.65	$19.03M	$15.48	$14.61	$259.63K	$19.03M	$19.03M
1150	Vertical AI VERTAI	$0.1908	9.37	$19.08M	$0.2014	$0.1745	$675.65K	$19.08M	$19.08M
1151	Namada NAM	$0.0204	-1.57	$19.04M	$0.02267	$0.02046	$3.97M	$21.55M	$19.04M
1152	Lido Staked SOL STSOL	$178.04 ₿0.0028	0.09	$18.9M ₿11.19K	$180.06 ₿0.0030	$177.06 ₿0.0028	$42.56K ₿1.88	$18.9M ₿11.19K	$18.9M ₿11.19K
1153	Swell SWELL	$0.008671	-0.14	$18.77M	$0.008933	$0.008614	$3.96M	$86.68M	$18.77M
1154	GamerCoin GHX	$0.02695 ₿0.0000024	-1.59	$18.79M ₿1.55K	$0.02764 ₿0.0000027	$0.02682 ₿0.0000024	$394.52K ₿24.72	$21.6M ₿2K	$18.79M ₿1.55K
1155	Crypto.com Wrapped BTC CDCBTC	$108,292	0.38	$18.72M	$108,917	$107,188	$28.81K	$18.72M	$18.72M
1156	OpenKaito SN5	$11.37	-6.79	$18.68M	$12.39	$11.29	$716.48K	$18.68M	$18.68M
1157	Viction VIC	$0.1525 ₿0.000013	-1.58	$18.53M ₿1.35K	$0.163 ₿0.000014	$0.1516 ₿0.000013	$3.88M ₿84.76	$32M ₿1.38K	$18.53M ₿1.35K
1158	Synapse SYN	$0.08468 ₿0.000018	-2.10	$18.55M ₿3.61K	$0.08833 ₿0.000020	$0.08423 ₿0.000018	$2.61M ₿355.07	$21.17M ₿3.51K	$18.55M ₿3.61K
1159	Sentre SNTR	$0.01858 ₿0.000000050	-2.37	$18.6M ₿8.8	$0.01986 ₿0.000000051	$0.01719 ₿0.000000047	$86.74K ₿0.11	$18.6M ₿50.46	$18.6M ₿8.8
1160	BiLira TRYB	$0.0315 ₿0.00000044	25.72	$18.65M ₿671.5	$0.03191 ₿0.00000044	$0.02505 ₿0.00000043	$598.03 ₿0.1	$18.65M ₿671.5	$18.65M ₿671.5
1161	Hypha Staked AVAX STAVAX	$19.97 ₿0.00070	0.35	$18.54M ₿0	$20.2 ₿0.00071	$19.86 ₿0.00069	$227.45K ₿0.03	$18.53M	$18.54M ₿0
1162	Pepecoin PEP	$0.0002069 ₿0.00000000046	-2.63	$18.56M ₿0	$0.0002145 ₿0.00000000060	$0.0002012 ₿0.00000000046	$161.09K ₿0.15	$18.56M ₿8.44	$18.56M ₿0
1163	League of Kingdoms LOKA	$0.04916 ₿0.0000052	-7.39	$18.4M ₿604.15	$0.0544 ₿0.0000055	$0.04879 ₿0.0000052	$12.78M ₿102.16	$24.58M ₿1.07K	$18.4M ₿604.15
1164	Jambo J	$0.115	1.16	$18.5M	$0.1178	$0.112	$2.49M	$114.91M	$18.5M
1165	Empyreal EMP	$62.56 ₿0.00065	-1.12	$18.77M ₿195.42	$64.13 ₿0.00067	$60.65 ₿0.00065	$40.97K ₿0.51	$18.77M ₿195.42	$18.77M ₿195.42
1166	Bella Protocol BEL	$0.2304 ₿0.000031	-0.13	$18.43M ₿1.88K	$0.2439 ₿0.000038	$0.2283 ₿0.000027	$7.84M ₿1.5K	$23.03M ₿3.16K	$18.43M ₿1.88K
1167	Wen WEN	$0.00002529 ₿0.0000000040	-2.55	$18.39M ₿2.99K	$0.00002672 ₿0.0000000046	$0.00002489 ₿0.0000000040	$2.48M ₿906.93	$18.39M ₿2.99K	$18.39M ₿2.99K
1168	ORA Coin ORA	$0.3285	20.18	$18.47M	$0.3331	$0.2705	$65.95K	$109.34M	$18.47M
1169	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1170	Epic Chain EPIC	$0.8042	10.02	$18.07M	$0.8403	$0.7258	$23.64M	$23.99M	$18.07M
1171	DOVU DOVU	$0.001875 ₿0.000000040	1.79	$18.64M ₿333.14	$0.001904 ₿0.000000043	$0.001834 ₿0.000000039	$26.93K ₿2.36	$18.75M ₿402.18	$18.64M ₿333.14
1172	Mamo MAMO	$0.05918	-3.45	$18.45M	$0.0661	$0.05849	$1.54M	$59.66M	$18.45M
1173	RealToken Ecosystem Governance REG	$0.2532	27.49	$18.49M	$0.2532	$0.1858	$4.53K	$127.02M	$18.49M
1174	Aavegotchi GHST	$0.3561 ₿0.000036	-2.23	$18.21M ₿1.88K	$0.373 ₿0.000039	$0.3552 ₿0.000035	$3.63M ₿220.96	$18.77M ₿1.94K	$18.21M ₿1.88K
1175	Mango MNGO	$0.0165 ₿0.00000051	-0.28	$18.44M ₿666.43	$0.01679 ₿0.00000051	$0.01616 ₿0.00000032	$349.81 ₿17.03	$82.52M ₿2.56K	$18.44M ₿666.43
1176	Araracoin ARARA	$0.0005023	0.25	$18.2M	$0.0005023	$0.000501	$236.58K	$50.2M	$18.2M
1177	IlluminatiCoin NATI	$0.0000004877 ₿0.0000000000010	-10.11	$16.1M ₿0	$0.0000005575 ₿0.0000000000011	$0.0000004843 ₿0.0000000000010	$42.89K ₿0.06	$16.1M ₿35.12	$16.1M ₿0
1178	DeLorean DMC	$0.006667	-9.86	$17.99M	$0.007432	$0.006533	$22.09M	$85.03M	$17.99M
1180	Unagi Token UNA	$0.02925	4.93	$17.97M	$0.02937	$0.02786	$91.25K	$28.99M	$17.97M
1181	PIXL PIXL	$0.03591 ₿0.0000011	2.69	$17.93M ₿555.71	$0.03776 ₿0.0000011	$0.03415 ₿0.0000011	$15.11K ₿0.87	$17.93M ₿555.71	$17.93M ₿555.71
1182	GIZA GIZA	$0.1877	9.58	$17.92M	$0.2123	$0.171	$5.25M	$187.8M	$17.92M
1183	Guardians Of The Spark GOTS	$0.2726	-8.14	$17.89M	$0.2983	$0.2711	$1.29K	$32.53M	$17.89M
1184	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,504.72	0.84	$17.86M	$2,531.33	$2,481.94	$95.35K	$17.86M	$17.86M
1185	sudeng HIPPO	$0.001771	0.32	$17.69M	$0.001837	$0.001751	$15.26M	$17.69M	$17.69M
1186	Adshares ADS	$0.4583 ₿0.0000062	0.02	$17.78M ₿241.47	$0.4646 ₿0.0000064	$0.452 ₿0.0000061	$21.44K ₿3.51	$17.79M ₿241.52	$17.78M ₿241.47
1187	Camino Network CAM	$0.053	-1.21	$17.72M	$0.05401	$0.05298	$241.4K	$48.52M	$17.72M
1188	MorpheusAI MOR	$4.72	0.99	$17.67M	$4.78	$4.67	$26.71K	$32.34M	$17.67M
1189	IKUN IKUN	$0.0184	1.91	$18.43M	$0.02396	$0.01799	$7.79M	$18.43M	$18.43M
1190	Hyperlane HYPER	$0.1	-1.40	$17.62M	$0.1036	$0.09967	$7.91M	$80.72M	$17.62M
1191	Switch Token SWITCH	$0.0003878 ₿0.000000010	-24.29	$17.39M ₿0	$0.0005178 ₿0.000000010	$0.0003452 ₿0.0000000096	$9.49K ₿13.77	$19.39M ₿33.67	$17.39M ₿0
1192	Daddy Tate DADDY	$0.02932	3.16	$17.55M	$0.02991	$0.02842	$984.43K	$17.55M	$17.55M
1193	Gorbagana GOR	$0.01801	-15.71	$18.05M	$0.02205	$0.01785	$11.39M	$18.05M	$18.05M
1194	Maya Protocol CACAO	$0.1746 ₿0.000017	-0.11	$17.47M ₿1.73K	$0.1768 ₿0.000018	$0.1741 ₿0.000016	$580.73K ₿16.88	$17.47M ₿1.73K	$17.47M ₿1.73K
1195	Mind Network FHE	$0.07006	-2.87	$17.45M	$0.07213	$0.07001	$7.75M	$70.07M	$17.45M
1196	Frontier FRONT	$0.1936 ₿0.000017	0.22	$17.41M ₿1.55K	$0.1987 ₿0.000018	$0.1911 ₿0.000016	$73.5 ₿463.69	$17.41M ₿1.59K	$17.41M ₿1.55K
1197	IceCream AI ICECREAM	$0.01699	1.09	$16.98M	$0.01736	$0.0168	$2.68K	$16.98M	$16.98M
1198	Alkimi $ADS	$0.09033 ₿0.0000027	-1.90	$17.35M ₿499.37	$0.0927 ₿0.0000028	$0.09027 ₿0.0000026	$115.45K ₿3.28	$22.58M ₿687.93	$17.35M ₿499.37
1199	KiboShib KIBSHI	$0.00001796 ₿0.000000000086	8.77	$17.95M ₿87.84	$0.00001893 ₿0.000000000092	$0.00001622 ₿0.000000000084	$191.72K ₿0.42	$17.95M ₿87.84	$17.95M ₿87.84
1200	iota SN9	$10.74	-3.92	$17.35M	$11.36	$10.42	$387.75K	$17.35M	$17.35M
1201	Klever KLV	$0.001911 ₿0.000000050	-1.12	$17.27M ₿455.86	$0.001935 ₿0.000000051	$0.001909 ₿0.000000049	$343.7K ₿13.77	$17.27M ₿455.85	$17.27M ₿455.86
1202	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1.01 ₿0.000014	1.06	$17.4M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$432.45K ₿13.33	$17.4M	$17.4M ₿0
1203	Alchemix ALCX	$7.11 ₿0.00056	-0.45	$17.26M ₿1.22K	$7.4 ₿0.00058	$7.03 ₿0.00049	$1.5M ₿419.86	$21.64M ₿1.62K	$17.26M ₿1.22K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}