Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	GAME by Virtuals GAME	$0.0211	4.36	$21.17M	$0.02249	$0.01979	$4.38M	$21.17M	$21.17M
1105	Shardus ULT	$0.04685 ₿0.0000027	1.58	$20.59M ₿1.22K	$0.04701 ₿0.0000028	$0.04612 ₿0.0000027	$10.4 ₿0.15	$46.85M ₿2.77K	$20.59M ₿1.22K
1106	Wrapped QUIL QUIL	$0.02281	7.85	$20.57M	$0.02311	$0.02073	$191.54K	$20.57M	$20.57M
1107	Ampleforth Governance FORTH	$1.79 ₿0.000082	0.57	$20.53M ₿874.38	$1.8 ₿0.000086	$1.76 ₿0.000082	$1.72M ₿55.33	$27.31M ₿1.27K	$20.53M ₿874.38
1108	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$0	$0	$1.26K	$20.53M	$20.53M
1109	Zircuit ZRC	$0.009568	2.55	$20.93M	$0.00948	$0.009088	$6.9M	$95.35M	$20.93M
1110	Botanix Pegged Bitcoin PBTC	$87,402	0.59	$20.48M	$87,718	$85,440	$17.75K	$20.48M	$20.48M
1111	USUALx USUALX	$0.04132	-1.26	$20.46M	$0.04247	$0.04053	$13.07K	$20.46M	$20.46M
1112	Propy PRO	$0.3527 ₿0.000038	6.51	$20.42M ₿2.21K	$0.3668 ₿0.000040	$0.3309 ₿0.000036	$7.09M ₿140.66	$35.27M ₿3.81K	$20.42M ₿2.21K
1113	Hypurr Fun HFUN	$20.47	1.42	$20.42M	$20.47	$20.04	$125.09K	$20.42M	$20.42M
1114	Inverse Finance INV	$34 ₿0.00083	-0.11	$20.33M ₿428.1	$34.45 ₿0.00084	$33.68 ₿0.00079	$98K ₿8.13	$24.47M ₿460.39	$20.33M ₿428.1
1115	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$594.17	-0.15	$20.26M	$598.95	$591.74	$107.49K	$20.26M	$20.26M
1116	Vanar Chain VANRY	$0.01034 ₿0.0000031	-1.60	$20.24M ₿4.38K	$0.01146 ₿0.0000033	$0.01019 ₿0.0000031	$7.22M ₿277.07	$21.63M ₿4.38K	$20.24M ₿4.38K
1117	Hosky HOSKY	$0.00000002029 ₿0.00000000000031	0.50	$20.22M ₿0	$0.00000002033 ₿0.	$0.00000002003 ₿0.	$86.11K ₿0	$20.22M	$20.22M ₿0
1118	Arena-Z A2Z	$0.003172	0.03	$20.22M	$0.00319 ₿0.	$0.003136 ₿0.	$7.24M ₿0	$29.84M	$20.22M
1119	AllUnity EUR EURAU	$1.15	0.06	$20.2M	$1.15	$1.15	$2.28M	$20.2M	$20.2M
1120	Vestra DAO VSTR	$0.01272	-1.70	$20.37M	$0.01308	$0.01215	$49.95K	$636.45M	$20.37M
1121	Aquarius AQUA	$0.0005621 ₿0.000000015	2.92	$20.18M ₿343.35	$0.0005745 ₿0.000000015	$0.0005459 ₿0.000000014	$237.06K ₿2.36	$56.17M ₿1.54K	$20.18M ₿343.35
1122	EGL1 EGL1	$0.02107	-0.62	$20.1M	$0.02126	$0.02078	$2.26M	$20.94M	$20.1M
1123	Torch of Liberty LIBERTY	$0.02023	3.41	$20.1M	$0.0202	$0.01955	$1.18M	$20.1M	$20.1M
1124	Luckify LUCK	$0.1001	-20.18	$20.02M	$0.1254	$0.1001	$66.12K	$100.12M	$20.02M
1125	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1126	Tribe TRIBE	$0.4896 ₿0.0000070	-1.00	$20.01M ₿3.2K	$0.4962 ₿0.0000072	$0.4851 ₿0.0000069	$65.96K ₿1.5	$487.92M ₿7.03K	$20.01M ₿3.2K
1127	Beets Staked Sonic STS	$0.1095	-0.02	$20M	$0.1119	$0.1068	$461.74K	$20M	$20M
1128	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.97M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$502.57K ₿13.33	$19.97M	$19.97M ₿0
1129	Quack AI Q	$0.01234	-11.74	$19.97M	$0.01399	$0.0118	$6.7M	$123.59M	$19.97M
1130	PolySwarm NCT	$0.01058 ₿0.00000042	-0.43	$19.97M ₿731.48	$0.01085 ₿0.00000044	$0.01048 ₿0.00000041	$199.3K ₿13.47	$19.97M ₿799.02	$19.97M ₿731.48
1131	GME (Ethereum) GME	$0.0000487	-3.43	$19.97M	$0.00005089	$0.00004809	$259.98K	$19.97M	$19.97M
1132	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$6.13K	$19.95M	$19.95M
1133	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,841.32	1.47	$20.14M	$2,850.63	$2,772.39	$42.66K	$20.14M	$20.14M
1134	FUNToken FUN	$0.001873 ₿0.00000010	-0.96	$19.89M ₿1.12K	$0.001925 ₿0.00000010	$0.00184 ₿0.000000098	$4.58M ₿113.44	$20.64M ₿1.16K	$19.89M ₿1.12K
1135	Nosana NOS	$0.2384 ₿0.000042	2.14	$19.88M ₿3.53K	$0.2437 ₿0.000044	$0.2322 ₿0.000041	$430.58K ₿23.57	$23.84M ₿4.24K	$19.88M ₿3.53K
1136	Phoenix PHB	$0.3316 ₿0.000031	2.73	$19.88M ₿1.56K	$0.347 ₿0.000034	$0.3126 ₿0.000031	$8.99M ₿119.2	$19.88M ₿1.56K	$19.88M ₿1.56K
1137	Elixir ELX	$0.07668	-0.39	$19.85M	$0.07907	$0.07535	$5.24M	$76.57M	$19.85M
1138	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1139	L2 Standard Bridged WETH (Blast) WETH	$2,851.09	1.25	$19.42M	$2,878.1	$2,754.9	$284.44K	$19.42M	$19.42M
1140	BSquared Network B2	$0.4649	17.00	$19.31M	$0.4946	$0.3963	$24.93M	$97.61M	$19.31M
1141	Hemi HEMI	$0.01994	-2.22	$19.49M	$0.02039	$0.01902	$7.81M	$199.39M	$19.49M
1142	MetaMUI MMUI	$0.04094 ₿0.0000015	-0.22	$19.49M ₿0	$0.04115 ₿0.0000015	$0.04093 ₿0.0000015	$576.05K ₿25.82	$32.76M ₿1.55K	$19.49M ₿0
1143	DIAM DIAM	$0.0109	4.08	$19.42M	$0.01101 ₿0.	$0.01047 ₿0.	$1.97M ₿0	$58.91M	$19.42M
1144	Act I The AI Prophecy ACT	$0.02068	2.57	$19.58M	$0.02127	$0.01975	$26.15M	$19.58M	$19.58M
1145	Syscoin SYS	$0.02277 ₿0.0000039	0.16	$19.3M ₿3.05K	$0.02298 ₿0.0000040	$0.02233 ₿0.0000038	$3.34M ₿66.87	$19.3M ₿3.09K	$19.3M ₿3.05K
1146	Sportstensor SN41	$5.94	2.52	$19.29M	$6.16	$5.62	$3.08M	$19.29M	$19.29M
1147	LUKSO LYX	$0.636 ₿0.000062	1.31	$19.28M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$1.24M ₿8.72	$26.59M ₿2.62K	$19.28M ₿1.89K
1148	ETH6900 ETH6900	$0.01939	-38.05	$19.24M	$0.0469	$0.01424	$6.44M	$19.24M	$19.24M
1149	Bityuan BTY	$0.02722 ₿0.000018	-1.55	$19.17M ₿0	$0.02803 ₿0.	$0.02646 ₿0.	$143.85K ₿0	$19.17M	$19.17M ₿0
1150	Dolomite DOLO	$0.0462	-1.90	$19.21M	$0.04734	$0.04542	$4.62M	$46.12M	$19.21M
1151	OpenKaito SN5	$6.33	3.02	$19.12M	$6.47	$6.05	$33.09K	$19.12M	$19.12M
1152	Quantum Compute SN48	$6.05	4.98	$19.06M	$6.16	$5.72	$409.07K	$19.06M	$19.06M
1153	The Official 67 Coin 67	$0.01908	4.32	$19.01M	$0.02208	$0.0176	$4.66M	$19.01M	$19.01M
1154	Mitosis MITO	$0.09159	8.09	$19M	$0.09457	$0.08255	$15.8M	$91.09M	$19M
1155	AMATERASU OMIKAMI OMIKAMI	$0.01891 ₿0.000000039	119.30	$18.9M ₿39.87	$0.02056 ₿0.000000042	$0.008623 ₿0.000000039	$268.44K ₿0.19	$18.9M ₿39.87	$18.9M ₿39.87
1156	Initia INIT	$0.1082	2.20	$18.97M	$0.1102	$0.1051	$16.02M	$108.23M	$18.97M
1157	DeGate DG	$0.04861 ₿0.0000016	-0.29	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0484 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1158	Lorenzo Protocol BANK	$0.04455	3.30	$18.95M	$0.04548	$0.04167	$11.45M	$18.95M	$18.95M
1159	CCIP Bridged USDC (Ronin) USDC	$1	0.54	$18.77M	$1.01	$0.9837	$440.37K	$18.77M	$18.77M
1160	McDull (Meme) MCDULL	$0.000002139	2.76	$18.98M	$0.00000211	$0.000002049	$28.11K	$18.98M	$18.98M
1161	SideShift XAI	$0.1214 ₿0.0000027	-1.90	$18.72M ₿360.39	$0.1247 ₿0.0000027	$0.1201 ₿0.0000026	$7.69K ₿0.14	$25.58M ₿568.86	$18.72M ₿360.39
1162	Everscale EVER	$0.00945 ₿0.00000048	-1.10	$18.7M ₿953.32	$0.009713 ₿0.00000051	$0.009244 ₿0.00000048	$49.5K ₿1.96	$19.95M ₿1.02K	$18.7M ₿953.32
1163	Thales THALES	$0.2907 ₿0.0000046	0.21	$18.64M ₿251.12	$0.2931 ₿0.0000047	$0.2869 ₿0.0000046	$251.68 ₿1.62	$29.03M ₿453.28	$18.64M ₿251.12
1164	Polyhedra Network ZKJ	$0.04655 ₿0.000036	-2.03	$18.67M ₿0	$0.04777 ₿0.000040	$0.04553 ₿0.000036	$2.9M ₿485.7	$46.51M ₿32.51K	$18.67M ₿0
1165	Unit Solana USOL	$132.5	2.28	$18.45M	$133.22 ₿0.	$128.32 ₿0.	$14.47M ₿0	$66.21B	$18.45M
1166	Rainbow Bridged USDC (Near) USDC.E	$0.9998 ₿0.000014	0.01	$18.45M ₿0	$1 ₿0.	$0.9987 ₿0.	$18.81K ₿0	$18.45M	$18.45M ₿0
1167	Unit Fartcoin UFART	$0.2299	2.61	$18.36M	$0.2355 ₿0.	$0.2176 ₿0.	$109.58K ₿0	$229.24M	$18.36M
1168	MyShell SHELL	$0.06835	0.11	$18.43M	$0.06893	$0.06687	$6.38M	$68.25M	$18.43M
1169	Mobox MBOX	$0.03677 ₿0.0000060	-0.10	$18.34M ₿1.67K	$0.03938 ₿0.0000061	$0.03605 ₿0.0000059	$12.09M ₿151.62	$20.17M ₿2.36K	$18.34M ₿1.67K
1170	Aria ARIAIP	$0.05548	7.07	$18.32M	$0.05788	$0.05136	$2.01M	$55M	$18.32M
1171	Scroll SCR	$0.09677	0.02	$18.36M	$0.09767	$0.09463	$4.74M	$96.62M	$18.36M
1172	Liquid Mercury MERC	$0.005799 ₿0.00000019	2.79	$18.24M ₿0	$0.005799 ₿0.00000019	$0.005642 ₿0.00000018	$37.97 ₿0	$34.8M ₿1.17K	$18.24M ₿0
1173	Portal to Bitcoin PTB	$0.008803	-28.81	$18.24M	$0.01236	$0.0085	$16.07M	$46.31M	$18.24M
1174	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01806	35.34	$18.15M	$0.01816	$0.01298	$5.54M	$18.15M	$18.15M
1175	Loan Protocol LOAN	$0.0006276 ₿0.00000000097	17.92	$18.23M ₿0	$0.0006277 ₿0.0000000010	$0.0005298 ₿0.00000000093	$252.59K ₿1.66	$64.25M ₿71.6	$18.23M ₿0
1176	Fusionist ACE	$0.2244 ₿0.00012	1.10	$18.19M ₿0	$0.2393 ₿0.00013	$0.2196 ₿0.00012	$11.09M ₿519.9	$32.78M ₿17.9K	$18.19M ₿0
1177	Stables Labs Staked USDX SUSDX	$0.07557	-12.30	$18.24M	$0.08744	$0.06493	$1.25K	$18.24M	$18.24M
1178	Green GREEN	$0.0003829	-5.29	$18.17M	$0.0004058	$0.000358	$6.96K	$18.17M	$18.17M
1179	Dupe DUPE	$0.01814	-2.69	$18.14M	$0.02013	$0.01813	$2.97M	$18.14M	$18.14M
1180	Camp Network CAMP	$0.00863	-5.07	$18.1M	$0.009124	$0.008223	$8.17M	$86.2M	$18.1M
1181	Apu Apustaja APU	$0.00005386 ₿0.0000000056	14.21	$18.18M ₿0	$0.00005386 ₿0.0000000061	$0.00004554 ₿0.0000000036	$1.04M ₿82.68	$18.18M ₿2.42K	$18.18M ₿0
1182	Noon USN USN	$1	0.04	$18.02M	$1	$0.9981	$5.5K	$18.02M	$18.02M
1183	Overtime OVER	$0.2913	0.58	$18.02M	$0.2916	$0.2873	$72.55K	$18.02M	$18.02M
1184	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	0	$17.98M	$90.42	$90.42	$134.59	$17.98M	$17.98M
1185	Humans.ai HEART	$0.002298 ₿0.00000039	3.32	$17.94M ₿2.21K	$0.002309 ₿0.00000043	$0.002224 ₿0.00000038	$360.78K ₿8.91	$17.94M ₿3.09K	$17.94M ₿2.21K
1186	Stader MaticX MATICX	$0.1569 ₿0.000014	-0.90	$17.94M ₿1.94K	$0.1599 ₿0.000014	$0.1544 ₿0.000014	$2.19K ₿5.02	$17.94M ₿1.94K	$17.94M ₿1.94K
1187	Clash of Lilliput COL	$0.2206 ₿0.000011	2.05	$17.93M ₿985.26	$0.2204 ₿0.000012	$0.2153 ₿0.000011	$5.36K ₿1.52	$218.49M ₿12.01K	$17.93M ₿985.26
1188	Litentry LIT	$0.3981 ₿0.000020	89.53	$17.92M ₿1.02K	$0.3981 ₿0.000021	$0.2037 ₿0.000020	$769.44 ₿41.35	$39.67M ₿2.05K	$17.92M ₿1.02K
1189	Frankencoin ZCHF	$1.24	0.21	$17.89M	$1.25	$1.23	$55.71K	$17.89M	$17.89M
1190	Liquid HYPE Yield LIQUIDHYPE	$32.26	2.35	$17.7M	$32.47	$30.68	$2.91K	$17.7M	$17.7M
1191	Synth SN50	$5.1	13.55	$17.67M	$5.12	$4.49	$3.51M	$17.67M	$17.67M
1192	Thena THE	$0.1491 ₿0.0000075	0.62	$17.66M ₿209.47	$0.1505 ₿0.0000078	$0.1458 ₿0.0000074	$6.59M ₿16.64	$40.08M ₿1.14K	$17.66M ₿209.47
1193	PepeCoin PEPECOIN	$0.1846 ₿0.000097	3.26	$17.58M ₿0	$0.1871 ₿0.00010	$0.1787 ₿0.000090	$287.4K ₿141.64	$19.72M ₿12.9K	$17.58M ₿0
1194	cDAI CDAI	$0.02505 ₿0.00000034	0.10	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$344.46 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1195	Ski Mask Dog SKI	$0.01762	9.19	$17.56M	$0.01857	$0.01613	$660.05K	$17.56M	$17.56M
1196	Dialectic BTC Vault DBIT	$87,755	-4.14	$17.5M	$92,701	$86,004	$3.45M	$17.5M	$17.5M
1197	Hylo Leveraged SOL XSOL	$0.6318	7.02	$17.52M	$0.642	$0.5846	$155.37K	$17.52M	$17.52M
1198	NVIDIA xStock NVDAX	$180.92	0.52	$17.42M	$181.87	$179.96	$5.78M	$22.61M	$17.42M
1199	The Innovation Game TIG	$0.694	21.80	$17.42M	$0.6989	$0.5678	$689.85K	$32.36M	$17.42M
1200	MonbaseCoin MBC	$0.09169 ₿0.00000061	5.13	$17.39M ₿0	$0.09206 ₿0.	$0.08565 ₿0.	$89.63K ₿0	$17.39M ₿123.66	$17.39M ₿0
1201	SuperWalk GRND GRND	$0.02462 ₿0.0000026	1.63	$17.39M ₿115.72	$0.02533 ₿0.0000026	$0.02414 ₿0.0000025	$158.34K ₿1.26	$24.27M ₿2.61K	$17.39M ₿115.72
1202	Tradoor TRADOOR	$1.2	22.90	$17.35M	$1.21	$0.9671	$19.41M	$72.56M	$17.35M
1203	Achain ACT	$0.02088 ₿0.000000025	1.84	$17.33M ₿21.44	$0.02147 ₿0.000000025	$0.01958 ₿0.000000024	$385.55K ₿6.36	$20.21M ₿25	$17.33M ₿21.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}