Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Redbelly Network RBNT	$0.02138	-6.92	$21.81M	$0.02299	$0.02137	$406.09K	$213.89M	$21.81M
1105	Gold DAO GOLDAO	$0.03075	-4.83	$21.77M	$0.03267	$0.03075	$3.22K	$30.55M	$21.77M
1106	EURA EURA	$1.15 ₿0.000015	0.35	$21.81M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$275.45K ₿19.45	$21.81M ₿272.47	$21.81M ₿272.47
1107	Pups (Bitcoin) PUPS	$0.02175	-10.35	$21.78M	$0.02489	$0.02058	$238.99K	$21.78M	$21.78M
1108	Cross The Ages CTA	$0.04319	11.13	$21.63M	$0.04977	$0.03886	$1.7M	$21.67M	$21.63M
1109	O Intelligence Coin OI	$21.59M	-7.96	$21.75M	$24.53M	$21.56M	$13.16K	$21.75M	$21.75M
1110	CZ's Dog BROCCOLI	$0.02233	-0.55	$21.74M	$0.02273	$0.02162	$8.18M	$21.74M	$21.74M
1111	PURPLE PEPE PURPE	$0.00005154	-4.26	$21.69M	$0.0000548	$0.00005042	$148.9K	$21.69M	$21.69M
1112	BXN BXN	$0.001386 ₿0.000000095	-0.59	$21.63M ₿0	$0.001395 ₿0.00000010	$0.001378 ₿0.000000081	$1.02M ₿14.2	$69.66M ₿134.43K	$21.63M ₿0
1113	The Innovation Game TIG	$1.01	-1.01	$21.53M	$1.22	$0.9048	$2.86M	$44.68M	$21.53M
1114	Guild of Guardians GOG	$0.0286 ₿0.0000025	0.38	$21.51M ₿1.42K	$0.02961 ₿0.0000025	$0.02828 ₿0.0000018	$747.84K ₿27.1	$28.61M ₿2.56K	$21.51M ₿1.42K
1115	MetaMUI MMUI	$0.04513 ₿0.0000015	3.68	$21.49M ₿0	$0.04648 ₿0.0000015	$0.04033 ₿0.0000015	$189.14K ₿25.82	$36.1M ₿1.55K	$21.49M ₿0
1116	pSTAKE Finance PSTAKE	$0.04301 ₿0.0000017	12.03	$21.51M ₿814.07	$0.04916 ₿0.0000019	$0.03808 ₿0.0000017	$8.16M ₿18.89	$21.51M ₿884.86	$21.51M ₿814.07
1117	ARPA ARPA	$0.02171 ₿0.0000014	12.07	$21.44M ₿1.43K	$0.02181 ₿0.0000015	$0.01906 ₿0.0000013	$45.99M ₿842.73	$43.67M ₿2.92K	$21.44M ₿1.43K
1118	Wanchain WAN	$0.1078 ₿0.0000052	-0.49	$21.41M ₿1.04K	$0.1092 ₿0.0000054	$0.1065 ₿0.0000052	$1.8M ₿60.95	$22.64M ₿1.1K	$21.41M ₿1.04K
1119	ArbDoge AI AIDOGE	$0.000000000114 ₿0.0000000000000083	-0.65	$21.4M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.22M ₿394.17	$21.4M ₿1.56K	$21.4M ₿1.56K
1120	Zeta ZEX	$0.1133	-10.41	$21.31M	$0.1347	$0.1136	$2.14M	$113.49M	$21.31M
1121	dYdX ETHDYDX	$0.5132 ₿0.000043	-1.17	$21.36M ₿13.49K	$0.5256 ₿0.000045	$0.5054 ₿0.000043	$13.46M ₿825.9	$457.42M ₿22.51K	$21.36M ₿13.49K
1122	GamerCoin GHX	$0.03027 ₿0.0000024	-1.12	$21.29M ₿1.55K	$0.03083 ₿0.0000027	$0.0297 ₿0.0000024	$261.47K ₿24.72	$24.47M ₿2K	$21.29M ₿1.55K
1123	Poollotto.finance PLT	$1.34 ₿0.000021	-0.71	$21.29M ₿320.3	$1.35 ₿0.000021	$1.33 ₿0.000020	$147.16 ₿3.39	$25.8M ₿411.73	$21.29M ₿320.3
1124	Lorenzo Protocol BANK	$0.05005	-1.36	$21.26M	$0.05105	$0.04916	$13.98M	$21.26M	$21.26M
1125	DOVU DOVU	$0.002131 ₿0.000000040	-7.20	$21.26M ₿333.14	$0.002312 ₿0.000000043	$0.002074 ₿0.000000039	$274.95K ₿2.36	$21.41M ₿402.18	$21.26M ₿333.14
1126	Pepecoin PEP	$0.0002364 ₿0.00000000046	7.88	$21.2M ₿0	$0.0002467 ₿0.00000000060	$0.0002156 ₿0.00000000046	$227.14K ₿0.15	$21.2M ₿8.44	$21.2M ₿0
1127	Games for a Living GFAL	$0.004019 ₿0.00000050	2.41	$21.12M ₿805.22	$0.004052 ₿0.00000052	$0.003924 ₿0.00000048	$112.81K ₿9.09	$40.2M ₿5.1K	$21.12M ₿805.22
1128	L2 Standard Bridged USDT (Base) USDT	$0.9998	0.01	$21.06M	$1	$0.9993	$4.62M	$21.06M	$21.06M
1129	Ninja Squad Token NST	$2.52 ₿0.000086	-4.68	$21M ₿0	$2.66 ₿0.00010	$2.51 ₿0.000067	$86.3K ₿46.35	$21M ₿175.04	$21M ₿0
1130	Vow VOW	$0.06007 ₿0.0000078	0.23	$20.93M ₿0	$0.0605 ₿0.0000078	$0.05947 ₿0.0000075	$189.33K ₿3.65	$68.66M ₿8.86K	$20.93M ₿0
1131	Levana LVN	$0.02746 ₿0.0000017	-8.96	$20.91M ₿66.97	$0.03134 ₿0.0000017	$0.005254 ₿0.0000016	$653.92K ₿39.57	$27.47M ₿1.75K	$20.91M ₿66.97
1132	Minutes Network Token MNTX	$0.2853	1.98	$20.69M	$0.2904	$0.2776	$19.34K	$20.69M	$20.69M
1133	Bella Protocol BEL	$0.2585 ₿0.000031	0.65	$20.67M ₿1.88K	$0.2605 ₿0.000038	$0.2504 ₿0.000027	$3.57M ₿1.5K	$25.84M ₿3.16K	$20.67M ₿1.88K
1134	Hanu Yokia HANU	$0.0000001372 ₿0.0000000000040	-0.74	$20.59M ₿115.62	$0.0000001387 ₿0.0000000000041	$0.0000001363 ₿0.0000000000040	$118.09 ₿0.01	$81.53M ₿2.43K	$20.59M ₿115.62
1135	League of Kingdoms LOKA	$0.05493 ₿0.0000052	5.12	$20.57M ₿604.15	$0.0565 ₿0.0000055	$0.05183 ₿0.0000052	$6.92M ₿102.16	$27.48M ₿1.07K	$20.57M ₿604.15
1136	Elephant Money ELEPHANT	$0.00000004108 ₿0.0000000000033	-0.53	$20.46M ₿0	$0.00000004137 ₿0.0000000000033	$0.00000004063 ₿0.0000000000032	$557.35 ₿2.66	$41.07M ₿3.32K	$20.46M ₿0
1137	Stella ALPHA	$0.02184 ₿0.0000024	-0.12	$20.44M ₿2.1K	$0.02216 ₿0.0000026	$0.02128 ₿0.0000023	$4.56M ₿299.41	$21.87M ₿2.41K	$20.44M ₿2.1K
1138	Dexalot ALOT	$0.3598 ₿0.0000096	-1.47	$20.43M ₿463.72	$0.3653 ₿0.0000097	$0.3592 ₿0.0000091	$96.31K ₿2.85	$35.99M ₿967.58	$20.43M ₿463.72
1139	HUMAN Protocol HMT	$0.02682 ₿0.00000068	5.21	$20.37M ₿0	$0.02719 ₿0.00000073	$0.02522 ₿0.00000067	$63.35K ₿3	$26.87M ₿685.41	$20.37M ₿0
1140	district0x DNT	$0.02702 ₿0.0000010	-0.78	$20.31M ₿801.55	$0.02764 ₿0.0000011	$0.0266 ₿0.0000010	$23.43K ₿13.6	$27.03M ₿1.07K	$20.31M ₿801.55
1141	Equilibria Finance ePENDLE EPENDLE	$2.42 ₿0.000014	-2.47	$20.27M ₿0	$2.48	$2.41	$0 ₿0.01	$20.27M	$20.27M ₿0
1142	Gradient GRAY	$2.03	0.30	$20.23M	$2.47	$1.83	$1.53M	$20.23M	$20.23M
1143	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.09	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.98K ₿1.5	$153.17M ₿2.22K	$20.22M ₿292.77
1144	ThetaDrop TDROP	$0.001842 ₿0.000000069	5.76	$20.17M ₿766.6	$0.002006 ₿0.000000073	$0.001729 ₿0.000000068	$2.17M ₿12.76	$20.17M ₿766.6	$20.17M ₿766.6
1145	OPENLOOT OL	$0.03352	0.70	$20.13M	$0.03412	$0.03188	$5.95M	$167.6M	$20.13M
1146	Sigma SIGMA	$0.02238	-6.43	$20.12M	$0.02432	$0.0214	$2.42M	$20.12M	$20.12M
1147	Orderly Network ORDER	$0.07351	0.09	$20.02M	$0.07519	$0.07289	$3.41M	$73.54M	$20.02M
1148	Swarms SWARMS	$0.02001	-2.24	$20.01M	$0.02062	$0.0196	$4.14M	$20.01M	$20.01M
1149	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1150	ApeX APEX	$0.2038 ₿0.000046	-0.43	$19.93M ₿2.11K	$0.2101 ₿0.000048	$0.2009 ₿0.000045	$2.92M ₿1.6K	$101.87M ₿46.01K	$19.93M ₿2.11K
1151	NKN NKN	$0.02518 ₿0.0000025	-0.24	$19.89M ₿2K	$0.02557 ₿0.0000027	$0.02471 ₿0.0000025	$2.06M ₿202.15	$19.89M ₿2K	$19.89M ₿2K
1152	Empyreal EMP	$66.16 ₿0.00065	-11.72	$19.87M ₿195.42	$75.3 ₿0.00067	$65.7 ₿0.00065	$30.79K ₿0.51	$19.87M ₿195.42	$19.87M ₿195.42
1153	Doodles DOOD	$0.002545	-2.26	$19.86M	$0.002623	$0.002507	$4.45M	$25.46M	$19.86M
1154	SWEAT SWEAT	$0.002603 ₿0.00000016	2.96	$19.84M ₿1.28K	$0.002683 ₿0.00000017	$0.002529 ₿0.00000016	$3.05M ₿109.19	$54.86M ₿3.55K	$19.84M ₿1.28K
1155	Mango MNGO	$0.01775 ₿0.00000051	-1.83	$19.84M ₿666.43	$0.01809 ₿0.00000051	$0.01761 ₿0.00000032	$178.5 ₿17.03	$88.76M ₿2.56K	$19.84M ₿666.43
1156	StraitsX XUSD XUSD	$1	0.03	$19.81M	$1	$0.9997	$5.98M	$19.81M	$19.81M
1157	Daddy Tate DADDY	$0.03305	-4.28	$19.81M	$0.03527	$0.03298	$1.17M	$19.81M	$19.81M
1158	GoGoPool ggAVAX GGAVAX	$21.12 ₿0.00070	-1.39	$19.79M ₿0	$21.63 ₿0.00071	$21.07 ₿0.00069	$177.69K ₿0.03	$19.79M	$19.79M ₿0
1159	Pundi X [OLD] NPXS	$0.00008354 ₿0.0000000086	33.91	$19.77M ₿2.04K	$0.00008448 ₿0.000000010	$0.00006081 ₿0.0000000068	$261.07 ₿0.15	$21.61M ₿2.23K	$19.77M ₿2.04K
1160	Realio Network Token RIO	$0.2703 ₿0.000031	-5.77	$19.77M ₿0	$0.29 ₿0.000035	$0.2692 ₿0.000031	$1.53M ₿184.88	$19.77M ₿1.74K	$19.77M ₿0
1161	IDEX IDEX	$0.02076 ₿0.0000012	0.80	$19.76M ₿1.01K	$0.02108 ₿0.0000013	$0.0202 ₿0.0000012	$2.64M ₿119.93	$20.76M ₿1.24K	$19.76M ₿1.01K
1162	Quickswap [OLD] QUICK	$26.25 ₿0.0011	-0.35	$19.76M ₿719.54	$26.67 ₿0.0012	$25.87 ₿0.0011	$14.69K ₿0.29	$26.26M ₿1.19K	$19.76M ₿719.54
1163	MorpheusAI MOR	$5.49	-2.47	$19.74M	$5.67	$5.44	$65.25K	$36.33M	$19.74M
1164	Alchemix ALCX	$8.11 ₿0.00056	0.45	$19.72M ₿1.22K	$8.16 ₿0.00058	$7.8 ₿0.00049	$1.84M ₿419.86	$24.73M ₿1.62K	$19.72M ₿1.22K
1165	Quickswap QUICK	$0.02615 ₿0.0000011	-0.14	$19.67M ₿693.1	$0.02659 ₿0.0000011	$0.02576 ₿0.0000011	$5.22M ₿60.39	$24.98M ₿1K	$19.67M ₿693.1
1166	Neuron NRN	$0.04603	-1.28	$19.61M	$0.04663	$0.0459	$265.57K	$46.05M	$19.61M
1167	Hyperlane HYPER	$0.1119	-1.21	$19.6M	$0.1148	$0.1106	$10.04M	$89.82M	$19.6M
1168	Bridged USD Coin (Scroll) USDC	$0.999 ₿0.000014	0.08	$19.52M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$325.88K ₿241.66	$19.52M ₿122.78	$19.52M ₿0
1169	Strike STRIKE	$1.08	-0.91	$19.53M	$1.18	$1.04	$178.18K	$27.13M	$19.53M
1170	Star Atlas ATLAS	$0.0009914 ₿0.00000010	-0.63	$19.5M ₿1.63K	$0.001002 ₿0.00000010	$0.000976 ₿0.00000010	$788.37K ₿25.07	$35.8M ₿3.77K	$19.5M ₿1.63K
1171	Cocoro COCORO	$0.00004626	-5.99	$19.48M	$0.00004948	$0.00004305	$1.56M	$19.48M	$19.48M
1172	StrikeX STRX	$0.02301 ₿0.0000013	0.89	$19.47M ₿1.15K	$0.02324 ₿0.0000014	$0.0226 ₿0.0000013	$5.04K ₿16.98	$20.41M ₿1.21K	$19.47M ₿1.15K
1173	Lava Network LAVA	$0.06572	-1.42	$19.39M	$0.06773	$0.06481	$794.92K	$64.29M	$19.39M
1174	Zeus ZEUS	$0.00000004677	26.36	$19.7M	$0.00000005079	$0.00000003696	$2.99M	$19.7M	$19.7M
1175	Haedal Protocol HAEDAL	$0.09946	-3.40	$19.37M	$0.1041	$0.09933	$13.1M	$99.33M	$19.37M
1176	Viction VIC	$0.1587 ₿0.000013	-0.92	$19.28M ₿1.35K	$0.1621 ₿0.000014	$0.1568 ₿0.000013	$1.46M ₿84.76	$33.35M ₿1.38K	$19.28M ₿1.35K
1177	Aavegotchi GHST	$0.3759 ₿0.000036	-0.01*	$19.23M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$2.75M ₿220.96	$19.83M ₿1.94K	$19.23M ₿1.88K
1178	Polkastarter POLS	$0.1938 ₿0.000015	-0.87	$19.23M ₿1.56K	$0.1986 ₿0.000016	$0.1938 ₿0.000015	$956.51K ₿69.81	$19.38M ₿1.57K	$19.23M ₿1.56K
1179	SynFutures F	$0.009952	-3.31	$19.14M	$0.01127	$0.009783	$14.73M	$99.52M	$19.14M
1180	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,510.37	-0.58	$19.13M	$2,550.83	$2,492.85	$63.5K	$19.13M	$19.13M
1181	IceCream AI ICECREAM	$0.01907	-1.90	$19.07M	$0.01956	$0.01881	$2.85K	$19.07M	$19.07M
1182	Myro $MYRO	$0.01901 ₿0.0000031	-3.46	$19M ₿3.2K	$0.02019 ₿0.0000034	$0.01899 ₿0.0000031	$2.24M ₿356.84	$19M ₿3.2K	$19M ₿3.2K
1183	Mind Network FHE	$0.07645	1.01	$19.02M	$0.07833	$0.0748	$8.58M	$76.37M	$19.02M
1184	Kofi Aptos KAPT	$4.43	-1.56	$19M	$4.53	$4.38	$525.65K	$19M	$19M
1185	VIVI COIN VIVI	$0.01755	0.35	$18.95M	$0.01767	$0.01737	$428.15K	$35.3M	$18.95M
1186	iota SN9	$14.92	-4.35	$18.84M	$15.64	$14.73	$1.7M	$18.84M	$18.84M
1187	Indigo Protocol INDY	$1.06 ₿0.000036	-0.99	$18.82M ₿404.77	$1.08 ₿0.000039	$1.05 ₿0.000036	$16.69K ₿3.74	$37.15M ₿1.29K	$18.82M ₿404.77
1188	Badger BADGER	$0.9432 ₿0.000084	-1.27	$18.8M ₿1.7K	$0.9614 ₿0.000091	$0.9328 ₿0.000084	$3.03M ₿197.03	$19.81M ₿1.79K	$18.8M ₿1.7K
1189	Cortex CTXC	$0.08162 ₿0.0000057	2.71	$18.77M ₿1.26K	$0.08441 ₿0.0000059	$0.07923 ₿0.0000056	$2.57M ₿93.21	$24.44M ₿1.72K	$18.77M ₿1.26K
1190	Bitgert BRISE	$0.00000004743 ₿0.0000000000029	-2.45	$18.77M ₿1.16K	$0.00000004862 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.35M ₿31.31	$20.26M ₿1.25K	$18.77M ₿1.16K
1191	KernelDAO KERNEL	$0.1134	-2.65	$18.74M	$0.119	$0.1125	$10.26M	$113.52M	$18.74M
1192	MATH MATH	$0.1014 ₿0.0000087	4.45	$18.69M ₿1.5K	$0.1064 ₿0.000011	$0.09589 ₿0.0000042	$413.81K ₿1.1K	$20.28M ₿1.72K	$18.69M ₿1.5K
1193	Adshares ADS	$0.4819 ₿0.0000062	-0.77	$18.67M ₿241.47	$0.4905 ₿0.0000064	$0.4738 ₿0.0000061	$21.26K ₿3.51	$18.68M ₿241.52	$18.67M ₿241.47
1194	Gochujangcoin GOCHU	$0.00000167	0.38	$18.62M	$0.00000168	$0.00000165	$1.71M	$49.96M	$18.62M
1195	Lido Staked SOL STSOL	$174.93 ₿0.0028	-0.49	$18.58M ₿11.19K	$178.97 ₿0.0030	$172.32 ₿0.0028	$65.27K ₿1.88	$18.58M ₿11.19K	$18.58M ₿11.19K
1196	node.sys NYS	$0.0337	0.15	$18.54M	$0.0343	$0.03315	$69.48K	$18.54M	$18.54M
1197	michi $MICHI	$0.0333	-5.50	$18.51M	$0.0355	$0.03316	$2.74M	$18.51M	$18.51M
1198	Lumia LUMIA	$0.246	-0.22	$18.53M	$0.254	$0.2423	$3.66M	$58.78M	$18.53M
1199	AGENDA 47 A47	$0.01845	-0.37	$18.47M	$0.02009	$0.01842	$2.77M	$18.47M	$18.47M
1200	ZUSD ZUSD	$0.9967 ₿0.000017	-0.01	$18.45M ₿329.28	$0.9969	$0.9966	$5.51 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1201	Harvest Finance FARM	$27.39 ₿0.0015	-0.95	$18.42M ₿1.01K	$27.88 ₿0.0016	$27.02 ₿0.00095	$1.17M ₿2.76K	$18.92M ₿1.04K	$18.42M ₿1.01K
1202	Spectre AI SPECTRE	$1.83 ₿0.000032	-7.70	$18.26M ₿317	$1.98 ₿0.000042	$1.83 ₿0.000031	$354.47K ₿5.68	$18.26M ₿335.78	$18.26M ₿317
1203	Flamingo Finance FLM	$0.03331 ₿0.0000019	-1.83	$18.3M ₿1.13K	$0.0343 ₿0.0000021	$0.03303 ₿0.0000019	$2.92M ₿271.31	$18.3M ₿1.13K	$18.3M ₿1.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}