Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Hypurr Fun HFUN	$21.54	0.90	$21.45M	$21.75	$21.27	$39.21K	$21.45M	$21.45M
1104	GIGADOT GDOT	$2.01	-1.17	$21.47M	$2.05 ₿0.	$2 ₿0.	$138.83K ₿0	$21.47M	$21.47M
1105	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.54	0.01*	$21.38M	$686.58	$686.5	$234.2	$21.38M	$21.38M
1106	Thena THE	$0.1781 ₿0.0000075	-1.11	$21.41M ₿209.47	$0.1808 ₿0.0000078	$0.1759 ₿0.0000074	$7.55M ₿16.64	$48.34M ₿1.14K	$21.41M ₿209.47
1107	USDH USDH	$0.9999	-0.01*	$21.37M	$1	$0.9964	$7.05M	$100.11B	$21.37M
1108	iota SN9	$6.42	-0.02	$21.33M	$6.59	$6.39	$133.59K	$21.33M	$21.33M
1109	Goldfinch GFI	$0.2285 ₿0.000055	-4.41	$21.33M ₿4K	$0.2403 ₿0.000062	$0.2284 ₿0.000054	$361.06K ₿206.72	$26.09M ₿6.38K	$21.33M ₿4K
1110	AVA (Travala) AVA	$0.3001 ₿0.000012	-0.74	$21.33M ₿675.43	$0.3067 ₿0.000012	$0.2993 ₿0.000012	$4.28M ₿55.82	$21.33M ₿787.59	$21.33M ₿675.43
1111	Hashflow HFT	$0.0324 ₿0.0000060	-1.13	$21.27M ₿2.33K	$0.03322 ₿0.0000063	$0.03237 ₿0.0000060	$3.17M ₿214.44	$32.41M ₿6.05K	$21.27M ₿2.33K
1112	GeorgePlaysClashRoyale CLASH	$0.02126	-8.24	$21.26M	$0.02331	$0.02125	$301.21K	$21.26M	$21.26M
1113	Circle xStock CRCLX	$82.98	-0.41	$21.19M	$83.49	$82.75	$3.22M	$27.84M	$21.19M
1114	Wrapped Viction WVIC	$0.1009	2.52	$21.19M	$0.1043 ₿0.	$0.09842 ₿0.	$622.74 ₿0	$21.19M	$21.19M
1115	Hyperion Staked Aptos STAPT	$1.98	1.00	$21.15M	$2.02	$1.94	$28.08K	$21.15M	$21.15M
1116	Botanix Pegged Bitcoin PBTC	$90,076	-0.28	$21.09M	$90,519	$89,808	$4.42K	$21.09M	$21.09M
1117	Bityuan BTY	$0.02984 ₿0.000018	-1.13	$21.1M ₿0	$0.0314 ₿0.	$0.02916 ₿0.	$297.7K ₿0	$21.11M	$21.1M ₿0
1118	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	0.02	$21.05M	$1	$0.9997	$1.53M	$21.05M	$21.05M
1119	Unity UTY	$0.9995	0.03	$20.98M	$0.9996	$0.9992	$3.33	$20.98M	$20.98M
1120	FUNToken FUN	$0.001975 ₿0.00000010	-0.92	$20.94M ₿1.12K	$0.002002 ₿0.00000010	$0.001975 ₿0.000000098	$1.69M ₿113.44	$21.73M ₿1.16K	$20.94M ₿1.12K
1121	L2 Standard Bridged WETH (Blast) WETH	$3,113.32	0.86	$20.89M	$3,136.23	$3,075.29	$31.29K	$20.89M	$20.89M
1122	Simon's Cat CAT	$0.00000309	-2.39	$20.88M	$0.000003199	$0.00000309	$3.53M	$25.05M	$20.88M
1123	aPriori APR	$0.1123	6.54	$20.86M	$0.125	$0.1038	$7.13M	$112.78M	$20.86M
1124	SaucerSwap SAUCE	$0.02394 ₿0.0000017	-1.29	$20.85M ₿1.11K	$0.02433 ₿0.0000018	$0.02353 ₿0.0000017	$53.7K ₿27.61	$23.95M ₿1.79K	$20.85M ₿1.11K
1125	CorgiAI CORGIAI	$0.00006065 ₿0.000000031	-0.41	$20.84M ₿10.89K	$0.00006283 ₿0.000000033	$0.00005618 ₿0.000000031	$7.5K ₿6.96	$22.6M ₿11.81K	$20.84M ₿10.89K
1126	ROAM Token ROAM	$0.06342	1.16	$20.79M	$0.06471	$0.05778	$6.5M	$62.7M	$20.79M
1127	Quack AI Q	$0.01287	3.96	$20.81M	$0.01324	$0.01238	$5.02M	$128.75M	$20.81M
1128	USUALx USUALX	$0.0421	-4.09	$20.61M	$0.04607	$0.04155	$16.75K	$20.61M	$20.61M
1129	Rayls RLS	$0.0137	-2.33	$20.56M	$0.01537	$0.01317	$18.65M	$137.04M	$20.56M
1130	Redbelly Network RBNT	$0.008111	-0.88	$20.55M	$0.008282	$0.008046	$145.19K	$81.14M	$20.55M
1131	OlaXBT AIO	$0.08919	0.05	$20.53M	$0.09067	$0.0883	$1.03M	$89.17M	$20.53M
1132	Luckify LUCK	$0.1024	-0.09	$20.48M	$0.1028	$0.102	$141.41K	$102.41M	$20.48M
1133	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$613.55	0.13	$20.37M	$613.99	$612.19	$273.75K	$20.37M	$20.37M
1134	Yuzu USD YZUSD	$1	-0.36	$20.36M	$1	$1	$164.14K	$20.36M	$20.36M
1135	MARBLEX MBX	$0.07708 ₿0.000015	0.38	$20.36M ₿1.83K	$0.07755 ₿0.000016	$0.07659 ₿0.000015	$319.84K ₿32.11	$24.79M ₿5.01K	$20.36M ₿1.83K
1136	Wormhole Bridged WETH (Monad) WETH	$3,107.8	0.82	$20.26M	$3,134.15	$3,082.16	$474.98K	$20.26M	$20.26M
1137	Mango MNGO	$0.01812 ₿0.00000051	5.91	$20.25M ₿666.43	$0.01812 ₿0.00000051	$0.01632 ₿0.00000032	$16.16K ₿17.03	$90.61M ₿2.56K	$20.25M ₿666.43
1138	DODO DODO	$0.02024 ₿0.0000032	-0.58	$20.25M ₿2.15K	$0.02049 ₿0.0000034	$0.02024 ₿0.0000032	$1.75M ₿187.8	$20.25M ₿3.26K	$20.25M ₿2.15K
1139	Bertram The Pomeranian BERT	$0.02066	-5.18	$20.2M	$0.02201	$0.01999	$1.52M	$20.2M	$20.2M
1140	Frankencoin ZCHF	$1.26	0.01	$20.17M	$1.26	$1.25	$48.79K	$20.17M	$20.17M
1141	Nosana NOS	$0.2417 ₿0.000042	-0.73	$20.16M ₿3.53K	$0.244 ₿0.000044	$0.2409 ₿0.000041	$176.27K ₿23.57	$24.17M ₿4.24K	$20.16M ₿3.53K
1142	Wrapped fragSOL WFRAGSOL	$144.23	0.11	$20.12M	$146.13	$143.59	$6.21K	$20.12M	$20.12M
1143	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$0	$25.02M	$20.02M
1144	Bridged Tether (Avalanche) USDTE	$0.9985 ₿0.000014	-0.14	$20.01M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$13.36K ₿11.68	$20.01M	$20.01M ₿0
1145	Storj STORJ	$0.1387 ₿0.0000099	-0.71	$19.95M ₿1.43K	$0.14 ₿0.000010	$0.1384 ₿0.0000098	$3.18M ₿293.65	$58.96M ₿4.23K	$19.95M ₿1.43K
1146	Inverse Finance INV	$33.22 ₿0.00083	1.19	$19.91M ₿428.1	$33.44 ₿0.00084	$32.62 ₿0.00079	$65.71K ₿8.13	$24.15M ₿460.39	$19.91M ₿428.1
1147	Wrapped ETH (World Chain) WETH	$3,105.72	1.32	$19.85M	$3,131.82 ₿0.	$3,059.7 ₿0.	$247.51K ₿0	$19.85M	$19.85M
1148	My Neighbor Alice ALICE	$0.2155 ₿0.000025	-0.84	$19.81M ₿2.28K	$0.2197 ₿0.000027	$0.215 ₿0.000025	$4.3M ₿233.79	$21.52M ₿2.55K	$19.81M ₿2.28K
1149	Aquarius AQUA	$0.0005506 ₿0.000000015	-0.76	$19.77M ₿343.35	$0.0005589 ₿0.000000015	$0.0005498 ₿0.000000014	$58.88K ₿2.36	$55.05M ₿1.54K	$19.77M ₿343.35
1150	Supra SUPRA	$0.0009304	-4.47	$19.75M	$0.0009796	$0.0009213	$321.04K	$75.09M	$19.75M
1151	Wrapped Songbird WSGB	$0.002246 ₿0.00000018	4.41	$19.66M ₿0	$0.002297 ₿0.	$0.002103 ₿0.	$615.91 ₿0	$19.66M	$19.66M ₿0
1152	Nest Basis Vault NBASIS	$1.04	0	$19.65M	$1.04	$1.04	$27.41K	$19.65M	$19.65M
1153	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	0.01*	$19.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$527.47K ₿13.33	$19.65M	$19.65M ₿0
1154	PolySwarm NCT	$0.01038 ₿0.00000042	-0.44	$19.63M ₿731.48	$0.01047 ₿0.00000044	$0.01034 ₿0.00000041	$118.95K ₿13.47	$19.64M ₿799.02	$19.63M ₿731.48
1155	Act I The AI Prophecy ACT	$0.02071	6.51	$19.64M	$0.02141	$0.01944	$15.22M	$19.64M	$19.64M
1156	Metadium META	$0.01134 ₿0.00000084	-1.39	$19.58M ₿1.43K	$0.01169 ₿0.00000086	$0.01124 ₿0.00000068	$168.38K ₿2.96K	$22.69M ₿1.68K	$19.58M ₿1.43K
1157	Fusionist ACE	$0.2326 ₿0.00012	-4.87	$19.57M ₿0	$0.2457 ₿0.00013	$0.232 ₿0.00012	$5.19M ₿519.9	$34.04M ₿17.9K	$19.57M ₿0
1158	Ampleforth Governance FORTH	$1.7 ₿0.000082	-0.34	$19.53M ₿874.38	$1.73 ₿0.000086	$1.7 ₿0.000082	$1.06M ₿55.33	$25.97M ₿1.27K	$19.53M ₿874.38
1159	Hanu Yokia HANU	$0.0000001301 ₿0.0000000000040	0.31	$19.49M ₿115.62	$0.0000001307 ₿0.0000000000041	$0.0000001295 ₿0.0000000000040	$109.45 ₿0.01	$77.2M ₿2.43K	$19.49M ₿115.62
1160	Thales THALES	$0.3028 ₿0.0000046	1.33	$19.46M ₿251.12	$0.3048 ₿0.0000047	$0.297 ₿0.0000046	$244.95 ₿1.62	$30.32M ₿453.28	$19.46M ₿251.12
1161	DeGate DG	$0.05007 ₿0.0000016	0.57	$19.39M ₿652.03	$0.05021 ₿0.0000017	$0.04969 ₿0.0000016	$70.92 ₿0.73	$50.08M ₿1.68K	$19.39M ₿652.03
1162	INFINIT IN	$0.08485	-1.86	$19.35M	$0.08758	$0.08464	$3.64M	$84.76M	$19.35M
1163	MetaMUI MMUI	$0.04052 ₿0.0000015	-0.04	$19.28M ₿0	$0.04056 ₿0.0000015	$0.04044 ₿0.0000015	$493.11K ₿25.82	$32.42M ₿1.55K	$19.28M ₿0
1164	PePeonTron PEPEONTRON	$0.01927	-2.36	$19.26M	$0.01975	$0.01907	$223.25K	$19.26M	$19.26M
1165	Everscale EVER	$0.009661 ₿0.00000048	0.39	$19.19M ₿953.32	$0.009896 ₿0.00000051	$0.009585 ₿0.00000048	$47.32K ₿1.96	$20.47M ₿1.02K	$19.19M ₿953.32
1166	Bridged Wrapped Ether (Sonic) WETH	$3,109.82	0.77	$19.15M	$3,134.46 ₿0.	$3,083.37 ₿0.	$551.56K ₿0	$19.15M	$19.15M
1167	DIAM DIAM	$0.01071	-1.16	$19.07M	$0.01085 ₿0.	$0.0107 ₿0.	$287.44K ₿0	$57.87M	$19.07M
1168	AllUnity EUR EURAU	$1.17	0.02	$18.94M	$1.17	$1.17	$377.15K	$18.94M	$18.94M
1169	SuperRare RARE	$0.02305 ₿0.0000024	-0.18	$18.89M ₿1.66K	$0.02422 ₿0.0000026	$0.02304 ₿0.0000024	$6.39M ₿176.72	$23.05M ₿2.42K	$18.89M ₿1.66K
1170	Wilder World WILD	$0.04794 ₿0.000014	0.56	$18.88M ₿3.98K	$0.04929 ₿0.000015	$0.04733 ₿0.000013	$385.26K ₿32.35	$23.95M ₿7.14K	$18.88M ₿3.98K
1171	Zeus Network zBTC ZBTC	$89,886	-0.13	$18.87M	$90,514	$89,533	$1.49M	$18.87M	$18.87M
1172	Overtime OVER	$0.3051	2.32	$18.77M	$0.3065	$0.2964	$57.95K	$18.77M	$18.77M
1173	Abelian ABEL	$0.142 ₿0.0000067	-1.13	$18.76M ₿609.52	$0.1482 ₿0.0000072	$0.1436 ₿0.0000060	$87.81K ₿2.32	$32.38M ₿1.53K	$18.76M ₿609.52
1174	SOSANA SOSANA	$0.2115	9.86	$18.79M	$0.2113	$0.1911	$1.76K	$18.79M	$18.79M
1175	GRX Chain GRX	$1.91	5.08	$18.75M	$1.93	$1.82	$3.91M	$19.08M	$18.75M
1176	SideShift XAI	$0.1217 ₿0.0000027	0.23	$18.71M ₿360.39	$0.1221 ₿0.0000027	$0.1205 ₿0.0000026	$563.29 ₿0.14	$25.57M ₿568.86	$18.71M ₿360.39
1177	MEDXT MEDXT	$0.0008969	0.17	$18.7M	$0.0009077	$0.0008928	$23.77	$22.42M	$18.7M
1178	Ruby Coin RUBY	$0.06862	0.01*	$18.65M	$0.06875	$0.0678	$2.26M	$18.65M	$18.65M
1179	Just a chill guy CHILLGUY	$0.01867	-3.09	$18.62M	$0.01952	$0.01855	$3.32M	$18.62M	$18.62M
1180	Staked USN SUSN	$1.15	0.05	$18.62M	$1.15	$1.15	$6.18K	$18.62M	$18.62M
1181	GoPlus Security GPS	$0.005601	1.35	$18.6M	$0.005737	$0.005516	$2.12M	$56.01M	$18.6M
1182	Sharp Token SHARP	$0.006249	-1.46	$18.6M	$0.006345	$0.006208	$54.3K	$426.43M	$18.6M
1183	Tradoor TRADOOR	$1.3	-4.69	$18.69M	$1.4	$1.26	$4.7M	$78.14M	$18.69M
1184	Midas mAPOLLO MAPOLLO	$1.06	0	$18.58M	$1.06	$1.06	$1.06	$18.58M	$18.58M
1185	Impossible Finance Launchpad IDIA	$0.0248 ₿0.0000011	-0.23	$18.56M ₿827.24	$0.02497 ₿0.0000011	$0.02475 ₿0.0000010	$76.4 ₿1.17	$24.8M ₿1.11K	$18.56M ₿827.24
1186	Wrapped XPL WXPL	$0.1554	6.30	$18.56M	$0.1612	$0.145	$916.79K	$18.55M	$18.56M
1187	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	-0.02	$18.46M ₿0	$1 ₿0.	$0.9972 ₿0.	$5.02K ₿0	$18.46M	$18.46M ₿0
1188	Unit Solana USOL	$132.33	-0.12	$18.44M	$134.22 ₿0.	$132.15 ₿0.	$3.85M ₿0	$66.16B	$18.44M
1189	Hylo Leveraged SOL XSOL	$0.6253	0.31	$18.42M	$0.644	$0.62	$92.41K	$18.43M	$18.42M
1190	McDull (Meme) MCDULL	$0.00000206	-0.27	$18.33M	$0.000002079	$0.000002049	$26.66K	$18.33M	$18.33M
1191	Nillion NIL	$0.06457	0.66	$18.21M	$0.06595	$0.0635	$7.88M	$64.58M	$18.21M
1192	Staked Stream USD XUSD	$0.08958	1.13	$18.25M	$0.0961	$0.0792	$1.47K	$18.25M	$18.25M
1193	Mito MITO	$0.2355	0.68	$18.23M	$0.238	$0.2336	$82.09	$117.78M	$18.23M
1194	Vanar Chain VANRY	$0.009334 ₿0.0000031	-1.76	$18.22M ₿4.38K	$0.009586 ₿0.0000033	$0.009311 ₿0.0000031	$2.07M ₿277.07	$19.79M ₿4.38K	$18.22M ₿4.38K
1195	Treehouse TREE	$0.1164	1.66	$18.18M	$0.1211	$0.1145	$12.08M	$116.47M	$18.18M
1196	Edel EDEL	$0.03787	8.34	$18.08M	$0.03892	$0.03227	$1.19M	$37.8M	$18.08M
1197	Neutron NTRN	$0.02872 ₿0.000015	-0.59	$18.12M ₿4.21K	$0.02932 ₿0.000016	$0.02855 ₿0.000014	$712.54K ₿196.13	$28.72M ₿15.05K	$18.12M ₿4.21K
1198	Phoenix PHB	$0.2974 ₿0.000031	-0.33	$18.07M ₿1.56K	$0.3051 ₿0.000034	$0.2968 ₿0.000031	$1.99M ₿119.2	$18.07M ₿1.56K	$18.07M ₿1.56K
1199	CCIP Bridged USDC (Ronin) USDC	$0.9972	-0.03	$17.88M	$1.01	$0.9886	$292.76K	$17.88M	$17.88M
1200	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$166.91	$17.98M	$17.98M
1201	Apu Apustaja APU	$0.00005318 ₿0.0000000056	-2.73	$17.97M ₿0	$0.00005474 ₿0.0000000061	$0.00005247 ₿0.0000000036	$655.06K ₿82.68	$17.97M ₿2.42K	$17.97M ₿0
1202	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}