Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1073	TokenPocket Token TPT	$0.007145 ₿0.00000010	1.17	$24.81M ₿348.65	$0.007177 ₿0.00000010	$0.007011 ₿0.000000096	$164.86K ₿1.46	$24.81M ₿348.65	$24.81M ₿348.65
1074	Aquarius AQUA	$0.0007328 ₿0.000000015	-0.98	$24.76M ₿343.35	$0.0007434 ₿0.000000015	$0.0007314 ₿0.000000014	$125.98K ₿2.36	$73.21M ₿1.54K	$24.76M ₿343.35
1075	MATH MATH	$0.135 ₿0.0000087	0.50	$24.74M ₿1.5K	$0.1548 ₿0.000011	$0.1304 ₿0.0000042	$1.89M ₿1.1K	$27.02M ₿1.72K	$24.74M ₿1.5K
1076	Definitive EDGE	$0.1215	5.57	$24.68M	$0.1325	$0.115	$3.23M	$121.57M	$24.68M
1077	Gochujangcoin GOCHU	$0.0000022	-1.01	$24.6M	$0.00000225	$0.000002169	$1.2M	$66.02M	$24.6M
1078	RETARDIO RETARDIO	$0.0246 ₿0.00000024	-1.48	$24.6M ₿246.79	$0.02614 ₿0.00000028	$0.02311 ₿0.00000020	$1.17M ₿4.93	$24.6M ₿246.79	$24.6M ₿246.79
1079	Boba Oppa BOBAOPPA	$0.001228 ₿0.0000000081	-11.97	$24.57M ₿0	$0.001409 ₿0.0000000082	$0.001172 ₿0.0000000063	$5.29K ₿8.47	$24.57M ₿811.62	$24.57M ₿0
1080	Scout Protocol Token DEV	$0.02742	-1.52	$24.53M	$0.02812	$0.02708	$1.37K	$27.43M	$24.53M
1081	Asymmetry Finance ASF	$2.35	10.66	$24.47M	$2.35	$2.12	$346.33K	$119.68M	$24.47M
1082	Aegis YUSD YUSD	$1	-0.02	$24.44M	$1	$1	$104.65K	$24.44M	$24.44M
1083	Paris Saint-Germain Fan Token PSG	$2.75 ₿0.000080	0.95	$24.39M ₿613.68	$2.84 ₿0.000081	$2.71 ₿0.000074	$8.21M ₿126.92	$54.6M ₿1.6K	$24.39M ₿613.68
1084	cDAI CDAI	$0.02456 ₿0.00000034	0.01	$24.38M ₿1.03K	$0.02457 ₿0.00000034	$0.02454 ₿0.00000032	$105.76 ₿0.07	$24.38M ₿1.03K	$24.38M ₿1.03K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03583 ₿0.00000033	$0.03379 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	ARPA ARPA	$0.02476 ₿0.0000014	-0.88	$24.32M ₿1.43K	$0.02524 ₿0.0000015	$0.0243 ₿0.0000013	$8.26M ₿842.73	$49.52M ₿2.92K	$24.32M ₿1.43K
1086	Wanchain WAN	$0.1222 ₿0.0000052	-1.97	$24.25M ₿1.04K	$0.1259 ₿0.0000054	$0.1208 ₿0.0000052	$3.29M ₿60.95	$25.65M ₿1.1K	$24.25M ₿1.04K
1087	Enzyme MLN	$8.07 ₿0.00037	-2.91	$24.22M ₿546.84	$8.34 ₿0.00041	$7.98 ₿0.00035	$9.47M ₿388.91	$24.22M ₿1K	$24.22M ₿546.84
1088	Agent Ted TED	$0.02421	-1.85	$24.2M	$0.0255	$0.02383	$42.81K	$24.2M	$24.2M
1089	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01	$24.2M ₿295.39	$0.9999 ₿0.000014	$0.9973 ₿0.000014	$88.43K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1090	Eafin EAFIN	$0.1109	0.02	$24.19M	$0.1109	$0.1109	$21K	$179.51M	$24.19M
1091	My Lovely Coin MLC	$0.4719	-1.66	$24.18M	$0.4932	$0.4709	$265.41K	$108.54M	$24.18M
1092	Finvesta FINVESTA	$23.56	5.59	$24.16M	$24.46	$22.31	$80.6K	$24.16M	$24.16M
1093	Gelato GEL	$0.09306 ₿0.0000073	-1.11	$24.13M ₿1.76K	$0.09478 ₿0.0000076	$0.09119 ₿0.0000073	$177.73K ₿7.8	$38.75M ₿3.08K	$24.13M ₿1.76K
1094	Bitgert BRISE	$0.00000006054 ₿0.0000000000029	2.12	$24M ₿1.16K	$0.00000006311 ₿0.0000000000030	$0.00000005926 ₿0.0000000000028	$3.52M ₿31.31	$25.9M ₿1.25K	$24M ₿1.16K
1095	Sceptre Staked FLR SFLR	$0.02589	-0.26	$23.94M	$0.02635	$0.0257	$95.58K	$23.94M	$23.94M
1096	MetaMUI MMUI	$0.0502 ₿0.0000015	4.17	$23.91M ₿0	$0.0505 ₿0.0000015	$0.04819 ₿0.0000015	$322.67K ₿25.82	$40.16M ₿1.55K	$23.91M ₿0
1097	Magpie MGP	$0.05221 ₿0.0000014	0.18	$23.89M ₿485.1	$0.05446 ₿0.0000015	$0.05205 ₿0.0000014	$108.29K ₿2.38	$52.21M ₿1.48K	$23.89M ₿485.1
1098	Badger BADGER	$1.2 ₿0.000084	-0.20	$23.83M ₿1.7K	$1.22 ₿0.000091	$1.18 ₿0.000084	$14.82M ₿197.03	$25.11M ₿1.79K	$23.83M ₿1.7K
1099	Camino Network CAM	$0.07236	-0.17	$23.79M	$0.07293	$0.07209	$245.6K	$66.34M	$23.79M
1100	Heima HEI	$0.3084	-8.03	$23.75M	$0.3354	$0.3059	$6.07M	$30.84M	$23.75M
1101	Dimitra DMTR	$0.02442 ₿0.0000028	-4.13	$23.72M ₿1.47K	$0.02621 ₿0.0000030	$0.02439 ₿0.0000028	$393.6K ₿26.4	$23.72M ₿1.47K	$23.72M ₿1.47K
1102	DexTools DEXT	$0.3001 ₿0.000013	0.45	$23.69M ₿1.17K	$0.305 ₿0.000013	$0.2896 ₿0.000012	$58.64K ₿7.7	$36.35M ₿1.75K	$23.69M ₿1.17K
1103	Pikaboss PIKA	$0.00000005618 ₿0.00000000000024	-1.34	$23.64M ₿103.39	$0.0000000575 ₿0.00000000000024	$0.00000005563 ₿0.00000000000024	$5.94K ₿0.91	$23.64M ₿103.39	$23.64M ₿103.39
1104	Book of Ethereum BOOE	$0.236	2.43	$23.61M	$0.2404	$0.2271	$202.98K	$23.61M	$23.61M
1105	alright buddy BUDDY	$0.02367	22.50	$23.61M	$0.02534	$0.01927	$2.09M	$23.61M	$23.61M
1106	Cocoro COCORO	$0.00005606	-0.64	$23.58M	$0.00006172	$0.00005347	$597.21K	$23.58M	$23.58M
1107	Coinweb CWEB	$0.003893 ₿0.00000016	-3.07	$23.63M ₿766.89	$0.004097 ₿0.00000017	$0.003884 ₿0.00000016	$166.07K ₿2.15	$29.73M ₿1.28K	$23.63M ₿766.89
1108	UFO Token UFO	$0.00002559	1.29	$23.52M	$0.00002654	$0.00002527	$30.55K	$23.52M	$23.52M
1109	Gems VIP GEMS	$0.04603	-6.94	$23.51M	$0.04956	$0.04563	$2.7M	$38.61M	$23.51M
1110	Artrade ATR	$0.01864 ₿0.00000071	-6.43	$23.5M ₿1.32K	$0.02007 ₿0.00000086	$0.01853 ₿0.00000067	$862.31K ₿18.04	$23.57M ₿1.32K	$23.5M ₿1.32K
1111	IDEX IDEX	$0.02484 ₿0.0000012	-1.88	$23.49M ₿1.01K	$0.02578 ₿0.0000013	$0.02442 ₿0.0000012	$4.13M ₿119.93	$24.84M ₿1.24K	$23.49M ₿1.01K
1112	Aavegotchi GHST	$0.4582 ₿0.000036	-5.34	$23.44M ₿1.88K	$0.4846 ₿0.000039	$0.4544 ₿0.000035	$3.41M ₿220.96	$24.17M ₿1.94K	$23.44M ₿1.88K
1113	Maple MPL	$13.39 ₿0.00027	-3.27	$23.42M ₿2.17K	$14.18 ₿0.00028	$13.27 ₿0.00027	$12K ₿42.06	$133.95M ₿2.77K	$23.42M ₿2.17K
1114	Polkastarter POLS	$0.2362 ₿0.000015	-2.16	$23.41M ₿1.56K	$0.2415 ₿0.000016	$0.2286 ₿0.000015	$1.89M ₿69.81	$23.6M ₿1.57K	$23.41M ₿1.56K
1115	Alchemix ALCX	$9.64 ₿0.00056	-4.06	$23.4M ₿1.22K	$10.11 ₿0.00058	$9.58 ₿0.00049	$1.64M ₿419.86	$29.21M ₿1.62K	$23.4M ₿1.22K
1116	Department Of Government Efficiency DOGE	$0.02388	-7.20	$23.39M	$0.02606	$0.02349	$1.55M	$23.39M	$23.39M
1117	PIXL PIXL	$0.04664 ₿0.0000011	0.77	$23.33M ₿555.71	$0.04746 ₿0.0000011	$0.04581 ₿0.0000011	$19.48K ₿0.87	$23.33M ₿555.71	$23.33M ₿555.71
1118	HERBCOIN HERB	$0.2526	0.95	$23.32M	$0.262	$0.2484	$2.95K	$25.26M	$23.32M
1119	Dexalot ALOT	$0.4127 ₿0.0000096	-1.59	$23.19M ₿463.72	$0.4194 ₿0.0000097	$0.4086 ₿0.0000091	$31.72K ₿2.85	$41.27M ₿967.58	$23.19M ₿463.72
1120	T-mac DAO TMG	$13.23 ₿0.00017	6.42	$23.16M ₿312.16	$13.6 ₿0.00018	$12.4 ₿0.00016	$3.77K ₿0.07	$13.23B ₿178.38K	$23.16M ₿312.16
1121	OG Fan Token OG	$5.35 ₿0.000092	1.43	$23.01M ₿439.65	$5.41 ₿0.000092	$5.19 ₿0.000085	$11.63M ₿122.09	$26.76M ₿460.23	$23.01M ₿439.65
1122	Dragonchain DRGN	$0.06234 ₿0.00000091	-2.56	$22.98M ₿336.99	$0.064 ₿0.00000098	$0.0556 ₿0.00000078	$198.86K ₿2.03	$27.03M ₿396.38	$22.98M ₿336.99
1123	StrikeX STRX	$0.02706 ₿0.0000013	-4.63	$22.94M ₿1.15K	$0.0303 ₿0.0000014	$0.02685 ₿0.0000013	$23.76K ₿16.98	$24M ₿1.21K	$22.94M ₿1.15K
1124	Realio Network Token RIO	$0.318 ₿0.000031	0.45	$22.91M ₿0	$0.3276 ₿0.000035	$0.3139 ₿0.000031	$1.41M ₿184.88	$22.91M ₿1.74K	$22.91M ₿0
1125	Bubblemaps BMT	$0.08936	-0.98	$22.89M	$0.09519	$0.08741	$24.44M	$89.36M	$22.89M
1126	Alkimi $ADS	$0.1188 ₿0.0000027	-4.69	$22.84M ₿499.37	$0.1259 ₿0.0000028	$0.1188 ₿0.0000026	$215.2K ₿3.28	$29.72M ₿687.93	$22.84M ₿499.37
1127	GoGoPool ggAVAX GGAVAX	$25.64 ₿0.00070	-1.75	$22.83M ₿0	$26.2 ₿0.00071	$25.33 ₿0.00069	$324.06K ₿0.03	$22.83M	$22.83M ₿0
1128	Sleepless AI AI	$0.1746 ₿0.000020	-4.48	$22.71M ₿2.68K	$0.1838 ₿0.000021	$0.1723 ₿0.000020	$11.23M ₿662.32	$174.68M ₿20.64K	$22.71M ₿2.68K
1129	district0x DNT	$0.03019 ₿0.0000010	-1.13	$22.68M ₿801.55	$0.03053 ₿0.0000011	$0.02982 ₿0.0000010	$50.34K ₿13.6	$30.2M ₿1.07K	$22.68M ₿801.55
1130	BiLira TRYB	$0.02553 ₿0.00000044	0.09	$22.66M ₿671.5	$0.02587 ₿0.00000044	$0.02548 ₿0.00000043	$6.9K ₿0.1	$22.66M ₿671.5	$22.66M ₿671.5
1131	Tutorial TUT	$0.02683	-1.26	$22.52M	$0.02838	$0.02672	$29.94M	$22.52M	$22.52M
1132	Mango MNGO	$0.02014 ₿0.00000051	0.09	$22.51M ₿666.43	$0.02038 ₿0.00000051	$0.01995 ₿0.00000032	$2.45K ₿17.03	$100.71M ₿2.56K	$22.51M ₿666.43
1133	Abster ABSTER	$0.02271	0.32	$22.48M	$0.02348	$0.02238	$216.5K	$22.48M	$22.48M
1134	IMO IMO	$2.01 ₿0.0000031	-1.25	$22.47M ₿34.72	$2.07 ₿0.0000031	$2 ₿0.0000030	$99.22K ₿0.02	$36.78M ₿58.53	$22.47M ₿34.72
1135	Lido Staked SOL STSOL	$210.58 ₿0.0028	-0.53	$22.35M ₿11.19K	$215.69 ₿0.0030	$207.23 ₿0.0028	$39.99K ₿1.88	$22.35M ₿11.19K	$22.35M ₿11.19K
1136	Berachain Staked ETH BERAETH	$2,529.68	-1.45	$22.34M	$2,600.03	$2,494.13	$8.85K	$22.34M	$22.34M
1137	Coinmetro XCM	$0.07387 ₿0.0000012	9.27	$22.33M ₿371.1	$0.07471 ₿0.0000012	$0.06586 ₿0.0000012	$198.24K ₿0.05	$23.63M ₿403.41	$22.33M ₿371.1
1138	Swell SWELL	$0.01027	-3.71	$22.32M	$0.01087	$0.0102	$6.2M	$102.65M	$22.32M
1139	AstraAI ASTRA	$2.23 ₿0.000042	4.41	$22.28M ₿0	$2.48 ₿0.000044	$2.02 ₿0.000042	$316.35K ₿0.23	$22.28M ₿428.51	$22.28M ₿0
1140	EURA EURA	$1.13 ₿0.000015	-0.29	$22.23M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$221.75K ₿19.45	$22.23M ₿272.47	$22.23M ₿272.47
1141	Maya Protocol CACAO	$0.2222 ₿0.000017	-2.55	$22.23M ₿1.73K	$0.2297 ₿0.000018	$0.2215 ₿0.000016	$1.89M ₿16.88	$22.23M ₿1.73K	$22.23M ₿1.73K
1142	WATCoin WATC	$0.0004421	-0.22	$22.18M	$0.000447	$0.0004391	$78.55K	$24.56M	$22.18M
1143	Flamingo Finance FLM	$0.04071 ₿0.0000019	26.63	$22.17M ₿1.13K	$0.04438 ₿0.0000021	$0.03213 ₿0.0000019	$50.56M ₿271.31	$22.17M ₿1.13K	$22.17M ₿1.13K
1144	Electronic USD EUSD	$0.999 ₿0.000014	-0.16	$22.16M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$610.55K ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1145	Vertical AI VERTAI	$0.2215	-0.75	$22.16M	$0.2452	$0.2196	$580.43K	$22.16M	$22.16M
1146	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,517.59	-1.05	$22.13M	$2,580.16	$2,494.25	$481.23K	$22.13M	$22.13M
1147	Noon USN USN	$0.9996	0.01	$22.13M	$1	$0.9994	$30.97K	$22.13M	$22.13M
1148	TROLL TROLL	$0.02211	8.62	$22.12M	$0.02469	$0.01999	$8.92M	$22.12M	$22.12M
1149	TruFin Staked NEAR TRUNEAR	$2.93	-2.15	$22.12M	$3.02	$2.89	$142.54	$22.12M	$22.12M
1150	Cortex CTXC	$0.09586 ₿0.0000057	3.80	$22.03M ₿1.26K	$0.1015 ₿0.0000059	$0.09148 ₿0.0000056	$4.88M ₿93.21	$28.74M ₿1.72K	$22.03M ₿1.26K
1151	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1152	Catizen CATI	$0.1068	3.23	$22M	$0.1102	$0.1022	$14.48M	$106.77M	$22M
1153	Stake DAO SDT	$0.3482 ₿0.0000040	-0.77	$21.94M ₿220.04	$0.3554 ₿0.0000041	$0.3451 ₿0.0000039	$2.73K ₿0.03	$23.29M ₿257.26	$21.94M ₿220.04
1154	Vertex VRTX	$0.04209 ₿0.0000037	1.83	$21.94M ₿928.89	$0.04388 ₿0.0000038	$0.04132 ₿0.0000036	$1.06M ₿50.04	$42.11M ₿4.56K	$21.94M ₿928.89
1155	StraitsX XUSD XUSD	$0.9999	-0.02	$21.75M	$1	$0.9997	$5.91M	$21.75M	$21.75M
1156	RAMP [OLD] RAMP	$0.05279 ₿0.0000018	9.59	$21.7M ₿762.76	$0.05617 ₿0.0000020	$0.04807 ₿0.0000018	$511.13 ₿0.23	$52.8M ₿1.86K	$21.7M ₿762.76
1157	pSTAKE Finance PSTAKE	$0.04339 ₿0.0000017	-24.54	$21.75M ₿814.07	$0.05817 ₿0.0000019	$0.04243 ₿0.0000017	$7.82M ₿18.89	$21.75M ₿884.86	$21.75M ₿814.07
1158	Luna by Virtuals LUNA	$0.02165	-2.98	$21.64M	$0.02285	$0.02133	$2.24M	$21.64M	$21.64M
1159	GoGoPool GGP	$3.05 ₿0.00020	-5.06	$21.6M ₿706.93	$3.23 ₿0.00020	$3.01 ₿0.00019	$14.46K ₿0.8	$58.94M ₿3.82K	$21.6M ₿706.93
1160	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	0.17	$21.56M	$1.02	$0.9942	$3M	$21.56M	$21.56M
1161	L2 Standard Bridged USDT (Base) USDT	$0.9989	-0.01	$21.46M	$1	$0.9976	$6.01M	$21.46M	$21.46M
1162	Balance EPT	$0.009274	-0.72	$21.46M	$0.009404	$0.009062	$62.63M	$92.63M	$21.46M
1163	Vow VOW	$0.06014 ₿0.0000078	-2.84	$21.36M ₿0	$0.06271 ₿0.0000078	$0.05933 ₿0.0000075	$288.11K ₿3.65	$68.74M ₿8.86K	$21.36M ₿0
1164	Elephant Money ELEPHANT	$0.00000004286 ₿0.0000000000033	0.94	$21.35M ₿0	$0.00000004344 ₿0.0000000000033	$0.00000004246 ₿0.0000000000032	$186 ₿2.66	$42.86M ₿3.32K	$21.35M ₿0
1165	Derive DRV	$0.02686	-2.43	$21.29M	$0.02758	$0.02687	$109.82K	$26.87M	$21.29M
1166	Shadow Liquid Staking Token X33	$39.81	-8.98	$21.28M	$44.11	$39.81	$547.5K	$21.28M	$21.28M
1167	Hanu Yokia HANU	$0.0000001419 ₿0.0000000000040	-2.32	$21.27M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.0000001408 ₿0.0000000000040	$874.76 ₿0.01	$84.24M ₿2.43K	$21.27M ₿115.62
1168	New XAI Gork GORK	$0.02125	1.72	$21.25M	$0.02186	$0.02089	$27.53M	$21.25M	$21.25M
1169	RARI RARI	$1.17 ₿0.000075	-2.96	$21.08M ₿881.15	$1.22 ₿0.000082	$1.17 ₿0.000071	$418.5K ₿48.94	$29.26M ₿1.9K	$21.08M ₿881.15
1170	Lava Network LAVA	$0.07246	-5.55	$21.08M	$0.07672	$0.07197	$412.02K	$70.97M	$21.08M
1171	SideShift XAI	$0.1408 ₿0.0000027	-0.33	$20.98M ₿360.39	$0.1421 ₿0.0000027	$0.1387 ₿0.0000026	$42.64K ₿0.14	$29.59M ₿568.86	$20.98M ₿360.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}