Result Page 12 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 12

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Kled AI KLED	$0.02264	-5.55	$23.02M	$0.02585	$0.0222	$1.86M	$23.02M	$23.02M
1104	Gunz GUN	$0.01562	6.04	$22.99M	$0.01658	$0.01446	$15.67M	$156.7M	$22.99M
1105	Swarm Network TRUTH	$0.01097	7.87	$22.85M	$0.01121	$0.01	$4.59M	$109.59M	$22.85M
1106	Newton Protocol NEWT	$0.1059	-0.65	$22.84M	$0.1085	$0.1027	$11.23M	$106.25M	$22.84M
1107	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$22.83M	$1.09	$1.09	$27.07	$22.83M	$22.83M
1108	HairDAO HAIR	$32.87 ₿0.00067	2.35	$22.83M ₿434.45	$33.26 ₿0.00068	$31.73 ₿0.00067	$18.47K ₿0	$50.37M ₿1.04K	$22.83M ₿434.45
1109	Solayer Staked SOL SSOL	$157.56	1.57	$22.81M	$160.89	$153.43	$83.84K	$22.81M	$22.81M
1110	Reactive Network REACT	$0.05199	4.57	$22.79M	$0.05654	$0.04928	$949.03K	$26.04M	$22.79M
1111	Islamic Coin ISLM	$0.009709 ₿0.00000076	0.01*	$22.76M ₿0	$0.01069 ₿0.00000085	$0.009332 ₿0.00000075	$140.74K ₿21.5	$195.48M ₿15.33K	$22.76M ₿0
1112	stake.link SDL	$0.4174 ₿0.0000077	0.25	$22.73M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.27K ₿0	$41.75M ₿769.09	$22.73M ₿111.98
1113	Hyperbeat USDT HBUSDT	$1.09	-0.05	$22.71M	$1.1	$1.08	$55.39K	$22.71M	$22.71M
1114	Wrapped FRAX WFRAX	$0.6272	-3.12	$22.63M	$0.6568 ₿0.	$0.6272 ₿0.	$368.12K ₿0	$22.63M	$22.63M
1115	Electroneum ETN	$0.001248 ₿0.000000094	1.76	$22.53M ₿1.69K	$0.001298 ₿0.000000095	$0.001216 ₿0.000000089	$526.97K ₿14.22	$26.32M ₿1.98K	$22.53M ₿1.69K
1116	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.58	0.98	$22.45M	$624.85	$617.73	$1.95M	$22.45M	$22.45M
1117	Midas XRP MXRP	$2.37	-0.55	$22.44M	$2.42	$2.26	$3.1	$22.44M	$22.44M
1118	Limitless LMTS	$0.1699	0.05	$22.43M	$0.1731	$0.1694	$2.29M	$170.48M	$22.43M
1119	Autonolas OLAS	$0.09779 ₿0.000056	-0.12	$22.42M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$233.72K ₿48.92	$46.23M ₿30.31K	$22.42M ₿2.46K
1120	Score SN44	$5.6	4.60	$22.35M	$5.94	$5.33	$641.63K	$22.35M	$22.35M
1121	SEDA SEDA	$0.03471	3.01	$22.34M	$0.03591	$0.03313	$1.63M	$35.27M	$22.34M
1122	Goldfinch GFI	$0.2376 ₿0.000055	17.09	$22.3M ₿4K	$0.2654 ₿0.000062	$0.2018 ₿0.000054	$1.09M ₿206.72	$27.28M ₿6.38K	$22.3M ₿4K
1123	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$245.05 ₿0.13	$22.26M	$22.26M ₿0
1124	Nillion NIL	$0.07551	-1.36	$22.25M	$0.07789	$0.07406	$5.09M	$75.99M	$22.25M
1125	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1126	Wrapped Songbird WSGB	$0.002539 ₿0.00000018	2.76	$22.23M ₿0	$0.002642 ₿0.	$0.002454 ₿0.	$1.41K ₿0	$22.23M	$22.23M ₿0
1127	Avalon AVL	$0.08702	1.65	$22.2M	$0.08937	$0.08545	$15.18M	$87.31M	$22.2M
1128	KernelDAO KERNEL	$0.07733	2.66	$22.18M	$0.07947	$0.07439	$13.98M	$77.48M	$22.18M
1129	Capx AI CAPX	$0.2155	0.03	$22.1M	$0.2157	$0.2151	$682.07K	$215.59M	$22.1M
1130	GRIFFAIN GRIFFAIN	$0.02203	-0.63	$22.09M	$0.02286	$0.02125	$5.05M	$22.09M	$22.09M
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.04	$22.07M	$1	$0.9945	$1.2M	$22.07M	$22.07M
1132	Dolomite DOLO	$0.04814	-0.92	$22.01M	$0.04995	$0.04681	$6.51M	$48.24M	$22.01M
1133	Ancient8 A8	$0.04975	0.54	$21.95M	$0.05179	$0.04892	$6.31M	$49.5M	$21.95M
1134	Boba Network BOBA	$0.04429 ₿0.0000071	-2.70	$21.92M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.36M ₿655.27	$22.2M ₿3.61K	$21.92M ₿2.75K
1135	Torch of Liberty LIBERTY	$0.02189	27.67	$21.91M	$0.02194	$0.01714	$213.14K	$21.91M	$21.91M
1136	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.09	5.64	$21.85M	$74.85	$69.13	$6.83M	$21.85M	$21.85M
1137	Acet ACT	$0.01268 ₿0.00000036	7.86	$21.83M ₿787.63	$0.01315 ₿0.00000041	$0.01143 ₿0.00000034	$104.78K ₿3.17	$28.48M ₿810.79	$21.83M ₿787.63
1138	Saga SAGA	$0.0632 ₿0.000085	-2.51	$21.81M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$7.09M ₿12.71K	$69.11M ₿84.87K	$21.81M ₿7.64K
1139	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.97	0.61	$21.79M	$698.26	$692.4	$8.73K	$21.79M	$21.79M
1140	Hosky HOSKY	$0.00000002132 ₿0.00000000000031	3.38	$21.74M ₿0	$0.00000002176 ₿0.	$0.00000001994 ₿0.	$251.71K ₿0	$21.74M	$21.74M ₿0
1141	Bityuan BTY	$0.03052 ₿0.000018	-1.85	$21.69M ₿0	$0.03169 ₿0.	$0.03052 ₿0.	$280.79K ₿0	$21.69M	$21.69M ₿0
1142	Graphite Protocol GP	$0.6333 ₿0.0000018	-9.05	$21.68M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$868.32K ₿0.2	$37.67M ₿273.2	$21.68M ₿0
1143	Simon's Cat CAT	$0.000003189	-0.85	$21.66M	$0.000003379	$0.00000314	$5.74M	$25.98M	$21.66M
1144	Kinetiq KNTQ	$0.08115	0.35	$21.59M	$0.08763	$0.07975	$783.54K	$79.95M	$21.59M
1145	ANyONe Protocol ANYONE	$0.2697 ₿0.000048	-1.11	$21.51M ₿3.58K	$0.2803 ₿0.000052	$0.2519 ₿0.000048	$1.47M ₿29.72	$26.9M ₿4.89K	$21.51M ₿3.58K
1146	Botanix Pegged Bitcoin PBTC	$92,706	-1.08	$21.48M	$94,352	$91,473	$162.19K	$21.48M	$21.48M
1147	Freysa AI FAI	$0.002636	-1.01	$21.47M	$0.00274	$0.002556	$691.54K	$21.47M	$21.47M
1148	Naoris Protocol NAORIS	$0.03568	2.22	$21.46M	$0.03603	$0.03441	$801.28K	$143.22M	$21.46M
1149	READY! READY	$0.02148	8.30	$21.43M	$0.0277	$0.01976	$170.5K	$21.43M	$21.43M
1150	Bertram The Pomeranian BERT	$0.02205	6.91	$21.4M	$0.02234	$0.0205	$1.43M	$21.4M	$21.4M
1151	Origin Token OGN	$0.03274 ₿0.0000031	0.84	$21.35M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.16M ₿352.47	$46.18M ₿3.12K	$21.35M ₿1.57K
1152	Dinero Staked ETH PXETH	$3,252.51 ₿0.050	1.00	$21.38M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$472.69K ₿0	$21.38M ₿369.71	$21.38M ₿0
1153	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1154	USDH USDH	$0.9983	-0.13	$21.36M	$1	$0.9975	$12.22M	$100.05B	$21.36M
1155	Ampleforth Governance FORTH	$1.85 ₿0.000082	0.43	$21.31M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.51M ₿55.33	$28.34M ₿1.27K	$21.31M ₿874.38
1156	FUNToken FUN	$0.001999 ₿0.00000010	-0.21	$21.26M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.4M ₿113.44	$22.07M ₿1.16K	$21.26M ₿1.12K
1157	Intuition TRUST	$0.1184	0.76	$21.28M	$0.1248 ₿0.	$0.117 ₿0.	$7.44M ₿0	$118.48M	$21.28M
1158	L2 Standard Bridged WETH (Blast) WETH	$3,237.57	0.38	$21.17M	$3,344.35	$3,156.04	$363.93K	$21.17M	$21.17M
1159	Gleec Coin GLEEC	$0.1006 ₿0.00000015	0.74	$21.15M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$848.26 ₿2.41	$21.15M ₿30.96	$21.15M ₿27.53
1160	Rei REI	$0.02112	-4.19	$21.07M	$0.02382	$0.01925	$1.35M	$21.07M	$21.07M
1161	Metadium META	$0.01226 ₿0.00000084	9.25	$21.07M ₿1.43K	$0.01226 ₿0.00000086	$0.01118 ₿0.00000068	$606.51K ₿2.96K	$24.39M ₿1.68K	$21.07M ₿1.43K
1162	Mango MNGO	$0.01882 ₿0.00000051	0.86	$21.03M ₿666.43	$0.01917 ₿0.00000051	$0.01846 ₿0.00000032	$8.26K ₿17.03	$94.11M ₿2.56K	$21.03M ₿666.43
1163	PAAL AI PAAL	$0.02342 ₿0.0000081	3.40	$21.02M ₿5.33K	$0.02358 ₿0.0000089	$0.02082 ₿0.0000081	$3.79M ₿80.85	$23.42M ₿8.18K	$21.02M ₿5.33K
1164	Unity UTY	$0.9992	-0.02	$20.97M	$0.9994	$0.999	$1.59K	$20.97M	$20.97M
1165	MARBLEX MBX	$0.07851 ₿0.000015	3.42	$20.93M ₿1.83K	$0.07887 ₿0.000016	$0.0758 ₿0.000015	$728.9K ₿32.11	$25.18M ₿5.01K	$20.93M ₿1.83K
1166	MAX MAX	$0.3229 ₿0.0000054	-0.31	$20.91M ₿0	$0.3243 ₿0.	$0.3221 ₿0.	$22.79K ₿0	$92.2M ₿2.74K	$20.91M ₿0
1167	Puffer PUFFER	$0.06001	-1.72	$20.9M	$0.0622	$0.05861	$3.46M	$60.19M	$20.9M
1168	Hashflow HFT	$0.03061 ₿0.0000060	1.89	$20.89M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$4.96M ₿214.44	$30.75M ₿6.05K	$20.89M ₿2.33K
1169	GaiAI GAIX	$0.1271	5.49	$20.89M	$0.1284	$0.1202	$129.76M	$127.22M	$20.89M
1170	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.10	$20.85M	$1	$0.9948	$1.5M	$20.85M	$20.85M
1171	Surge SURGE	$0.04243	-8.44	$20.8M	$0.04653	$0.04193	$5.61M	$42.45M	$20.8M
1172	ChainBounty BOUNTY	$0.03056 ₿0.0000014	43.28	$15.39M ₿739.68	$0.04525 ₿0.0000015	$0.02103 ₿0.0000014	$13.28M ₿51.48	$15.39M ₿743.04	$15.39M ₿739.68
1173	SaucerSwap SAUCE	$0.02373 ₿0.0000017	-5.89	$20.77M ₿1.11K	$0.02534 ₿0.0000018	$0.02344 ₿0.0000017	$384.95K ₿27.61	$23.79M ₿1.79K	$20.77M ₿1.11K
1174	Wrapped QUIL QUIL	$0.02263	7.70	$20.6M	$0.02375	$0.01976	$312.86K	$20.6M	$20.6M
1175	Wrapped Viction WVIC	$0.09803	-0.29	$20.59M	$0.1039 ₿0.	$0.09548 ₿0.	$993.85 ₿0	$20.59M	$20.59M
1176	Solidus Ai Tech AITECH	$0.01171 ₿0.0000031	-5.93	$20.51M ₿1.67K	$0.01254 ₿0.0000034	$0.01136 ₿0.0000030	$7.05M ₿115.83	$23.25M ₿6.28K	$20.51M ₿1.67K
1177	GAME by Virtuals GAME	$0.02058	-6.19	$20.47M	$0.02326	$0.01991	$6.15M	$20.47M	$20.47M
1178	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.02	$20.43M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.51M ₿241.66	$20.43M ₿122.78	$20.43M ₿0
1179	Storj STORJ	$0.1415 ₿0.0000099	-2.48	$20.43M ₿1.43K	$0.1503 ₿0.000010	$0.1408 ₿0.0000098	$33.28M ₿293.65	$60.4M ₿4.23K	$20.43M ₿1.43K
1180	Supra SUPRA	$0.0009412	-2.06	$20.33M	$0.001025	$0.0009296	$815.19K	$75.97M	$20.33M
1181	Mubarak MUBARAK	$0.02023	-0.57	$20.28M	$0.02207	$0.0196	$30.73M	$20.28M	$20.28M
1182	CONX CONX	$0.02257 ₿0.0000030	17.35	$20.24M ₿1.66K	$0.02589 ₿0.0000031	$0.01923 ₿0.0000030	$7.17M ₿1.42	$45.73M ₿6.2K	$20.24M ₿1.66K
1183	OG Fan Token OG	$4.49 ₿0.000092	4.02	$20.21M ₿439.65	$4.68 ₿0.000092	$4.19 ₿0.000085	$44.24M ₿122.09	$22.37M ₿460.23	$20.21M ₿439.65
1184	Frankencoin ZCHF	$1.26	-0.16	$20.18M	$1.27	$1.25	$775.05K	$20.18M	$20.18M
1185	Savings crvUSD SCRVUSD	$1.08	-0.06	$20.16M	$1.08	$1.08	$1.89M	$20.16M	$20.16M
1186	Solv Protocol SOLV	$0.01356	-0.88	$20.15M	$0.01397 ₿0.	$0.01347 ₿0.	$6.88M ₿0	$114.16M	$20.15M
1187	Switch Token SWITCH	$0.0004391 ₿0.000000010	-7.84	$20.11M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$29.72K ₿13.77	$21.66M ₿33.67	$20.11M ₿0
1188	Lorenzo Protocol BANK	$0.04715	5.68	$20.06M	$0.04809	$0.04439	$6.1M	$20.06M	$20.06M
1189	Hyperbeat Ultra HYPE HBHYPE	$28.71	4.92	$20.03M	$29.23	$26.94	$11.66K	$20.03M	$20.03M
1190	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1191	Alchemix ALCX	$7.91 ₿0.00056	-0.49	$19.87M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.92M ₿419.86	$24.53M ₿1.62K	$19.87M ₿1.22K
1192	Wrapped XPL WXPL	$0.2016	4.39	$19.81M	$0.2134	$0.1878	$5.96M	$19.81M	$19.81M
1193	DODO DODO	$0.01977 ₿0.0000032	-0.27	$19.81M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$4.15M ₿187.8	$19.81M ₿3.26K	$19.81M ₿2.15K
1194	PolySwarm NCT	$0.01043 ₿0.00000042	3.43	$19.61M ₿731.48	$0.01064 ₿0.00000044	$0.01003 ₿0.00000041	$518.21K ₿13.47	$19.62M ₿799.02	$19.61M ₿731.48
1195	Radix XRD	$0.001482 ₿0.0000010	-0.75	$19.77M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$238.83K ₿86.88	$19.77M ₿12.95K	$19.77M ₿10.53K
1196	ResearchCoin RSC	$0.152 ₿0.000010	10.41	$19.7M ₿1.02K	$0.1779 ₿0.000011	$0.1377 ₿0.000010	$1.53M ₿4.35	$151.29M ₿10.77K	$19.7M ₿1.02K
1197	Zeus Network zBTC ZBTC	$92,496	-1.33	$19.67M	$94,302	$91,374	$1.36M	$19.67M	$19.67M
1198	Aquarius AQUA	$0.000548 ₿0.000000015	-3.51	$19.65M ₿343.35	$0.0005679 ₿0.000000015	$0.0005379 ₿0.000000014	$64.71K ₿2.36	$54.69M ₿1.54K	$19.65M ₿343.35
1199	Avalanche Bridged USDT (Avalanche) USDTE	$0.999 ₿0.000014	-0.22	$19.63M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$69.17K ₿11.68	$19.63M	$19.63M ₿0
1200	ROAM Token ROAM	$0.05856	-2.67	$19.59M	$0.06037	$0.05823	$2.98M	$58.33M	$19.59M
1201	Hey Anon ANON	$1.46	-4.91	$19.54M	$1.56	$1.44	$944.11K	$30.55M	$19.54M
1202	Unit Solana USOL	$139.59	1.29	$19.53M	$142.91 ₿0.	$136.54 ₿0.	$12.76M ₿0	$70.07B	$19.53M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}