Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Taiko TAIKO	$0.7145	-1.84	$73.82M	$0.7362	$0.7045	$6.9M	$714.52M	$73.82M
590	Vanar Chain VANRY	$0.03811 ₿0.0000031	-3.21	$73.79M ₿4.38K	$0.04121 ₿0.0000033	$0.03729 ₿0.0000031	$7.88M ₿277.07	$75.89M ₿4.38K	$73.79M ₿4.38K
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.23 ₿0.059	-1.25	$73.69M ₿0	$3,095.35 ₿0.060	$2,990.09 ₿0.058	$2.65M ₿38.74	$73.69M	$73.69M ₿0
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07367 ₿0.0000013	-2.02	$73.66M ₿1.3K	$0.07744 ₿0.0000014	$0.0729 ₿0.0000012	$7.87M ₿3.98	$73.66M ₿1.3K	$73.66M ₿1.3K
593	Global Commercial Business GCB	$0.06125	0.86	$73.62M	$0.06141	$0.04128	$45.47K	$73.62M	$73.62M
594	Medibloc MED	$0.007245 ₿0.00000024	-0.34	$73.04M ₿1.99K	$0.00735 ₿0.00000025	$0.00722 ₿0.00000023	$228.45K ₿459.55	$78.76M ₿2.31K	$73.04M ₿1.99K
595	Neutron NTRN	$0.1234 ₿0.000015	-1.59	$72.83M ₿4.21K	$0.1298 ₿0.000016	$0.1218 ₿0.000014	$3.4M ₿196.13	$123.36M ₿15.05K	$72.83M ₿4.21K
596	Layerzero Bridged weETH (Swellchain) WEETH	$2,695.48	-1.33	$72.57M	$2,757.03	$2,667.92	$27.78K	$72.57M	$72.57M
597	SaaSGo SAAS	$0.09019	1.45	$72.15M	$0.09061	$0.0889	$248.45K	$90.19M	$72.15M
598	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
599	Fwog FWOG	$0.07384	-7.36	$72.02M	$0.08046	$0.0724	$9.49M	$72.02M	$72.02M
600	moonpig MOONPIG	$0.07159	-14.53	$71.59M	$0.1037	$0.06758	$23.79M	$71.59M	$71.59M
601	Pax Dollar USDP	$0.9995 ₿0.000014	0.01	$71.49M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.13M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
602	Zentry ZENT	$0.01033	-2.96	$71.33M	$0.01069	$0.01017	$7.66M	$100.23M	$71.33M
603	Relend USDC REUSDC	$1.06	0.01	$70.92M	$1.06	$1.06	$0	$70.92M	$70.92M
604	TerraClassicUSD USTC	$0.01263 ₿0.00000035	-1.35	$70.68M ₿3.21K	$0.01301 ₿0.00000037	$0.01251 ₿0.00000035	$4.18M ₿160.98	$77M ₿3.51K	$70.68M ₿3.21K
605	ANDY ETH ANDY	$0.00007045 ₿0.00000000068	-7.23	$70.48M ₿0	$0.00007595 ₿0.0000000011	$0.0000687 ₿0.00000000062	$1.68M ₿126.37	$70.48M ₿680.75	$70.48M ₿0
606	Zeus Network ZEUS	$0.1841 ₿0.000011	-7.09	$70.46M ₿0	$0.2077 ₿0.000014	$0.1817 ₿0.000011	$5.47M ₿524.14	$184.06M ₿11.81K	$70.46M ₿0
607	USUALx USUALX	$0.197	2.24	$69.75M	$0.2014	$0.1888	$27.67K	$69.75M	$69.75M
608	Smooth Love Potion SLP	$0.001695 ₿0.000000076	-3.04	$69.74M ₿3.18K	$0.001771 ₿0.000000081	$0.001678 ₿0.000000076	$5.59M ₿254.16	$69.74M	$69.74M ₿3.18K
609	Sundog SUNDOG	$0.06883	-5.89	$68.83M	$0.07354	$0.06838	$15.33M	$68.83M	$68.83M
610	Numeraire NMR	$8.59 ₿0.00046	-2.85	$68.79M ₿2.9K	$8.96 ₿0.00048	$8.4 ₿0.00045	$6.2M ₿121.21	$91.67M ₿4.95K	$68.79M ₿2.9K
611	Moonriver MOVR	$7.05 ₿0.00025	-2.53	$68.43M ₿2.3K	$7.27 ₿0.00027	$6.96 ₿0.00025	$1.96M ₿150.56	$83.97M ₿2.9K	$68.43M ₿2.3K
612	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.20	$68.1M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$206.6 ₿0.7	$68.1M	$68.1M ₿0
613	Wrapped POL WPOL	$0.2313 ₿0.000012	-3.44	$67.86M ₿0	$0.2399 ₿0.000013	$0.2299 ₿0.000012	$6.63M ₿846.92	$67.86M	$67.86M ₿0
614	Metal DAO MTL	$0.8006 ₿0.000030	-1.86	$67.77M ₿1.96K	$0.8217 ₿0.000031	$0.7932 ₿0.000030	$1.11M ₿154.98	$67.77M ₿2.02K	$67.77M ₿1.96K
615	Resolv wstUSR WSTUSR	$0.9469	0	$67.63M	$0	$0	$594.2	$67.63M	$67.63M
616	BCGame Coin BC	$0.00676	-1.35	$67.54M	$0.006943	$0.006665	$14.7K	$67.54M	$67.54M
617	MindWaveDAO NILA	$0.08476	-0.43	$67.2M	$0.08536	$0.08417	$3M	$89.59M	$67.2M
618	Comedian BAN	$0.06703	1.24	$67.02M	$0.0692	$0.06519	$14.69M	$67.02M	$67.02M
619	Kelp Gain AGETH	$2,593.73	-1.10	$66.5M	$2,656.64	$2,522.18	$23.45K	$66.5M	$66.5M
620	TARS AI TAI	$0.1132	3.38	$66.45M	$0.1195	$0.1092	$13.61M	$101.38M	$66.45M
621	Hypurr Fun HFUN	$66.58	-7.45	$66.36M	$82.77	$66.58	$3.68M	$66.36M	$66.36M
622	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	0.52	$65.91M ₿238.03	$0.002567 ₿0.0000000092	$0.002543 ₿0.0000000089	$3.93M ₿156.91	$328.02M ₿1.19K	$65.91M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07408 ₿0.0000034	-0.28	$65.9M ₿1.51K	$0.07482 ₿0.0000039	$0.07351 ₿0.0000034	$482.43K ₿18.02	$65.9M ₿3.11K	$65.9M ₿1.51K
624	Gods Unchained GODS	$0.1785 ₿0.0000041	14.45	$65.64M ₿1.18K	$0.1936 ₿0.0000044	$0.1552 ₿0.0000041	$25.1M ₿18.04	$89.07M ₿2.07K	$65.64M ₿1.18K
625	BounceBit BB	$0.1597	-1.04	$65.39M	$0.1656	$0.1559	$9.14M	$335.36M	$65.39M
626	Wilder World WILD	$0.2016 ₿0.000014	-1.73	$65.39M ₿3.98K	$0.2071 ₿0.000015	$0.2002 ₿0.000013	$728.32K ₿32.35	$100.82M ₿7.14K	$65.39M ₿3.98K
627	Fuel Network FUEL	$0.01323	-0.32	$65.05M	$0.0136	$0.01314	$1.4M	$133.48M	$65.05M
628	Kujira KUJI	$0.5314 ₿0.000032	-2.52	$65.02M ₿4.01K	$0.5463 ₿0.000034	$0.5156 ₿0.000032	$25.48K ₿16.02	$65.04M ₿4.01K	$65.02M ₿4.01K
629	Cartesi CTSI	$0.07388 ₿0.0000038	-2.66	$64.3M ₿3.07K	$0.07697 ₿0.0000040	$0.07249 ₿0.0000038	$5.67M ₿150.18	$73.88M ₿3.91K	$64.3M ₿3.07K
630	Nosana NOS	$0.7691 ₿0.000042	0.01*	$64.14M ₿3.53K	$0.794 ₿0.000044	$0.7647 ₿0.000041	$742.39K ₿23.57	$76.91M ₿4.24K	$64.14M ₿3.53K
631	ECOMI OMI	$0.0002354 ₿0.0000000099	3.30	$63.87M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002246 ₿0.0000000097	$2.1M ₿7.27	$73.28M ₿3.11K	$63.87M ₿2.71K
632	Scroll SCR	$0.3352	-1.78	$63.69M	$0.3456	$0.3303	$11.06M	$335.21M	$63.69M
633	Ronin Bridged WETH (Ronin) WETH	$2,517.4	-1.26	$63.65M	$2,583.38	$2,492.19	$463.52K	$914.78M	$63.65M
634	Geodnet GEOD	$0.2003 ₿0.0000029	0.10	$63.53M ₿270.28	$0.2007 ₿0.0000030	$0.1992 ₿0.0000028	$216.53K ₿1.18	$198.17M ₿2.93K	$63.53M ₿270.28
635	Ergo ERG	$0.7842 ₿0.000024	-2.49	$63.42M ₿1.84K	$0.807 ₿0.000026	$0.7837 ₿0.000024	$157K ₿6	$76.65M ₿2.41K	$63.42M ₿1.84K
636	Shuffle SHFL	$0.2165 ₿0.0000048	2.72	$63.3M ₿505.93	$0.2168 ₿0.0000052	$0.2082 ₿0.0000043	$692.3K ₿23.02	$205.84M ₿4.83K	$63.3M ₿505.93
637	Solv Protocol SOLV	$0.04271	-1.48	$63.27M	$0.04405 ₿0.	$0.04142 ₿0.	$20.85M ₿0	$358.48M	$63.27M
638	GameBuild GAME	$0.003583	-0.97	$62.86M	$0.003689	$0.003563	$6.98M	$76.75M	$62.86M
639	Oraichain ORAI	$3.35 ₿0.00020	2.98	$62.73M ₿3.27K	$3.41 ₿0.00020	$3.25 ₿0.00020	$999.64K ₿99.69	$63.71M ₿3.64K	$62.73M ₿3.27K
640	ResearchCoin RSC	$0.5457 ₿0.000010	-6.01	$62.56M ₿1.02K	$0.5888 ₿0.000011	$0.5387 ₿0.000010	$431.36K ₿4.35	$545.79M ₿10.77K	$62.56M ₿1.02K
641	Secret SCRT	$0.2026 ₿0.0000083	-1.62	$62.54M ₿2.27K	$0.2095 ₿0.0000088	$0.1998 ₿0.0000083	$3.76M ₿60.07	$65.77M ₿2.44K	$62.54M ₿2.27K
642	Avant USD AVUSD	$0.9979	0.06	$62.27M	$0.998	$0.9973	$698.56K	$62.27M	$62.27M
643	Bit2Me B2M	$0.01253 ₿0.00000013	2.37	$62.06M ₿663.89	$0.01261 ₿0.00000013	$0.01219 ₿0.00000013	$39.24K ₿1.26	$62.69M ₿678.59	$62.06M ₿663.89
644	APF coin APFC	$0.3632 ₿0.0000060	-0.01	$61.83M ₿124.15	$0.3675 ₿0.0000061	$0.362 ₿0.0000059	$935.51K ₿8.9	$90.79M ₿1.51K	$61.83M ₿124.15
645	BLOCKv VEE	$0.01694 ₿0.00000012	1.78	$61.77M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$96.01K ₿0.16	$61.77M ₿449.58	$61.77M ₿407.06
646	PinLink PIN	$0.7693	2.92	$61.54M	$0.7766	$0.7303	$1.46M	$76.93M	$61.54M
647	Metal Blockchain METAL	$0.1209 ₿0.0000010	6.10	$61.39M ₿0	$0.1217 ₿0.0000010	$0.1138 ₿0.0000010	$677.63K ₿12.36	$80.62M ₿359.56	$61.39M ₿0
648	Particle Network PARTI	$0.2627	-3.04	$61.21M	$0.272	$0.2577	$23.94M	$262.69M	$61.21M
649	Kyber Network Crystal KNC	$0.3596 ₿0.000010	-2.22	$61.11M ₿1.85K	$0.3746 ₿0.000011	$0.356 ₿0.000010	$11.59M ₿261.84	$86.22M ₿2.59K	$61.11M ₿1.85K
650	Housecoin HOUSE	$0.06111	11.35	$61.04M	$0.06856	$0.05315	$30.64M	$61.04M	$61.04M
651	Frax USD FRXUSD	$0.9994	-0.02	$61.01M	$0.9999	$0.9994	$646.06K	$61.01M	$61.01M
652	Rei REI	$0.06082	-7.51	$60.83M	$0.06586	$0.05934	$221.91K	$60.83M	$60.83M
653	SSV Network SSV	$8.53 ₿0.00076	-3.90	$60.43M ₿5.39K	$8.92 ₿0.00076	$8.36 ₿0.00068	$12.12M ₿676.96	$108.45M ₿8.58K	$60.43M ₿5.39K
654	Oasys OAS	$0.01426 ₿0.0000011	0.16	$60.07M ₿2.17K	$0.01469 ₿0.0000011	$0.01423 ₿0.0000011	$1.1M ₿16.86	$142.67M ₿11.65K	$60.07M ₿2.17K
655	Propy PRO	$1.02 ₿0.000038	13.34	$59.26M ₿2.21K	$1.08 ₿0.000040	$0.8935 ₿0.000036	$8.95M ₿140.66	$102.35M ₿3.81K	$59.26M ₿2.21K
656	Tokamak Network TON	$1.14 ₿0.000040	-1.28	$59.2M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$365.69K ₿779.26	$106.6M ₿2.61K	$59.2M ₿1.87K
657	Optio OPT	$0.01032	12.21	$58.93M	$0.01042	$0.008841	$56.2K	$77.18M	$58.93M
658	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002794	0.90	$58.91M	$0.002823	$0.00272	$146.97K	$58.91M	$58.91M
659	Simon's Cat CAT	$0.000008729	-2.41	$58.9M	$0.00000917	$0.000008569	$6.27M	$70.68M	$58.9M
660	CYBER CYBER	$1.39 ₿0.00019	5.38	$58.89M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$15.86M ₿406.88	$139.06M ₿19.5K	$58.89M ₿2.15K
661	AI Rig Complex ARC	$0.05845	-1.85	$58.45M	$0.0603	$0.05725	$11.74M	$58.45M	$58.45M
662	Supra SUPRA	$0.00421	-2.89	$58.34M	$0.004538	$0.004083	$3.46M	$336.05M	$58.34M
663	WINkLink WIN	$0.00005865 ₿0.0000000022	-2.28	$58.28M ₿2.13K	$0.0000601 ₿0.0000000022	$0.00005827 ₿0.0000000022	$9.9M ₿117.77	$58.59M ₿2.21K	$58.28M ₿2.13K
664	SkyAI SKYAI	$0.05828	9.70	$58.28M	$0.0599	$0.05295	$90.3M	$58.28M	$58.28M
665	Coq Inu COQ	$0.0000008393 ₿0.000000000049	-2.57	$58.26M ₿3.41K	$0.0000008714 ₿0.000000000055	$0.0000008198 ₿0.000000000048	$3.73M ₿272.67	$58.26M ₿3.41K	$58.26M ₿3.41K
666	HashAI HASHAI	$0.0006451 ₿0.000000034	-0.46	$57.71M ₿0	$0.0007395 ₿0.000000035	$0.0006152 ₿0.000000030	$865.11K ₿36.98	$61.28M ₿3.3K	$57.71M ₿0
667	BUSD BUSD	$0.9968 ₿0.000014	-0.02	$57.61M ₿1.04K	$1 ₿0.000014	$0.9847 ₿0.000014	$4.51K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
668	MyShell SHELL	$0.2131	-0.61	$57.56M	$0.2222	$0.2114	$16.8M	$213.19M	$57.56M
669	Undeads Games UDS	$0.7982	14.73	$57.56M	$0.8144	$0.6821	$889.2K	$199.53M	$57.56M
670	Bucket Protocol BUCK Stablecoin BUCK	$0.9969 ₿0.000014	-0.23	$57.5M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000013	$5.1M ₿7.41	$57.5M	$57.5M ₿0
671	Unipoly UNP	$0.2054 ₿0.00000061	0.07	$57.37M ₿0	$0.2055 ₿0.00000064	$0.205 ₿0.00000049	$1.08M ₿0.37	$205.46M ₿616.43	$57.37M ₿0
672	Act I The AI Prophecy ACT	$0.0603	-1.90	$57.17M	$0.06287	$0.05928	$35.74M	$57.17M	$57.17M
673	Access Protocol ACS	$0.001389 ₿0.000000046	-1.99	$57.16M ₿1.6K	$0.001424 ₿0.000000047	$0.001387 ₿0.000000045	$916.19K ₿26.63	$123.1M ₿4.02K	$57.16M ₿1.6K
674	Infinitar Governance Token IGT	$0.1997	-1.26	$57.11M	$0.2027	$0.1959	$3.57M	$199.68M	$57.11M
675	Islamic Coin ISLM	$0.03107 ₿0.00000076	-1.24	$57.07M ₿0	$0.03166 ₿0.00000085	$0.03089 ₿0.00000075	$303.26K ₿21.5	$627.82M ₿15.33K	$57.07M ₿0
676	LOFI LOFI	$0.05666	23.86	$56.61M	$0.05846	$0.04574	$3.92M	$56.61M	$56.61M
677	Decentralized Social DESO	$5.37 ₿0.00043	2.14	$56.54M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$103.16K ₿144.79	$58.02M ₿4.68K	$56.54M ₿4.56K
678	Avant Staked USD SAVUSD	$1.04	-0.01*	$55.93M	$1.04	$1.04	$327.86K	$55.93M	$55.93M
679	RIZE RIZE	$0.06546	-2.67	$55.65M	$0.06765	$0.06523	$126.55K	$327.34M	$55.65M
680	CorgiAI CORGIAI	$0.0001623 ₿0.000000031	-1.49	$55.65M ₿10.89K	$0.0001663 ₿0.000000033	$0.0001578 ₿0.000000031	$22.2K ₿6.96	$60.34M ₿11.81K	$55.65M ₿10.89K
681	Coin98 C98	$0.05847 ₿0.0000059	1.29	$55.58M ₿3.89K	$0.05938 ₿0.0000064	$0.0571 ₿0.0000058	$11.41M ₿403.72	$58.48M ₿5.3K	$55.58M ₿3.89K
682	Test TST	$0.05851	-0.85	$55.42M	$0.05909	$0.05834	$14.6M	$55.42M	$55.42M
683	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.16	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$460.51K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	BENQI QI	$0.008156 ₿0.00000033	-2.66	$55.37M ₿1.48K	$0.008488 ₿0.00000034	$0.008098 ₿0.00000033	$1.89M ₿42.87	$58.73M ₿2.38K	$55.37M ₿1.48K
685	Aurora AURORA	$0.09123 ₿0.0000045	0.83	$55.2M ₿2K	$0.09134 ₿0.0000049	$0.09025 ₿0.0000045	$577.09K ₿23.52	$91.22M ₿4.53K	$55.2M ₿2K
686	Hippocrat HPO	$0.05309 ₿0.0000014	0.77	$54.93M ₿1.42K	$0.05377 ₿0.0000014	$0.05146 ₿0.0000014	$118.05K ₿42.74	$57.58M ₿1.56K	$54.93M ₿1.42K
687	TokenFi TOKEN	$0.02172 ₿0.0000020	-4.16	$54.86M ₿2.85K	$0.02282 ₿0.0000021	$0.02115 ₿0.0000019	$4.97M ₿481.76	$217.18M ₿20.14K	$54.86M ₿2.85K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}