All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
566	Solve.Care solve solve	$0,1557	-5.90	$0,1777	$0,1532	$42,33M	441M	$68,09M
567	Metronome met met	$5,5706	6.45	$5,6074	$5,3469	$63,78K	12,17M	$67,85M
568	Contentos cos cos	$0,0197	1.88	$0,0204	$0,019	$8,44M	3,43B	$67,6M
569	Maple mpl mpl	$24,1016	-5.91	$27,6723	$24,0703	$1,38M	2,79M	$67,36M
570	DigixDAO dgd dgd	$810,1483	5.39	$813,819	$789,9123	$13,92K	82,64K	$66,93M
571	Phantasma soul soul	$0,6472	-5.85	$0,7165	$0,6264	$816,46K	102,91M	$66,68M
572	Steem Dollars sbd sbd	$7,0667	1.49	$7,2788	$6,9643	$3,14M	9,42M	$66,68M
573	Geist Finance geist geist	$1,4428	-3.37	$1,8007	$1,4428	$3,01M	46,06M	$66,5M
574	MAPS maps maps	$0,8856	1.42	$0,9102	$0,8807	$203,93K	75M	$66,44M
575	Frontier Token front front	$1,1902	6.59	$1,2331	$1,0787	$31,67M	56,89M	$66,38M
576	Kuma Inu kuma kuma	* $0,0001	36.54	* $0,0001	* $0,0001	$17,61M	118,75T	$66,01M
577	Visor visr visr	$2,6122	12.33	$2,6624	$2,3272	$2,11M	25,08M	$65,64M
578	Crust Network cru cru	$24,1739	1.76	$25,5498	$23,8981	$3,98M	2,71M	$65,76M
579	StakeHound Staked Ether steth steth	$979,1846	-20.59	$1015,8279	$979,1846	$0	64,69K	$63,31M
580	Rubic rbc rbc	$0,5976	17.50	$0,657	$0,4774	$6,22M	109M	$65,4M
581	Paris Saint-Germain Fan Token psg psg	$20,8593	-0.77	$21,9203	$20,8091	$9,62M	3,11M	$64,78M
582	Liquity lqty lqty	$5,4621	9.17	$5,4811	$5,1085	$279,55K	11,82M	$64,72M
583	The Doge NFT dog dog	$0,0147	51.43	$0,0182	$0,01	$19,68M	4,38B	$64,42M
583	Eterbase Coin xbase xbase	$0,0042	0	$0	$0	$24,48K	0	$76,24M
584	Nominex nmx nmx	$2,0446	0.13	$2,1218	$1,9539	$175,76K	31,58M	$64,17M
585	Reddcoin rdd rdd	$0,0021	6.14	$0,0025	$0,002	$2,29M	30,54B	$64,17M
586	hi Dollar hi hi	$0,4174	16.89	$0,4701	$0,3867	$10,05K	149,98M	$62,64M
587	Neutrino System Base Token nsbt nsbt	$28,9624	0.67	$31,186	$28,2962	$482,05K	2,16M	$62,39M
588	KCCPad kccpad kccpad	$0,3101	-8.07	$0,4627	$0,3022	$2,48M	200,96M	$62,33M
589	UniLend Finance uft uft	$1,0015	1.24	$1,0407	$0,9794	$1,94M	62,33M	$62,45M
590	FIO Protocol fio fio	$0,1722	2.30	$0,179	$0,171	$2,13M	362,18M	$62,39M
591	New BitShares nbs nbs	$0,0201	-10.94	$0,0243	$0,02	$11,36M	3,1B	$62,33M
591	SmartKey skey skey	$0,293	1.50	$0,3022	$0,2856	$1,83M	200,51M	$58,77M
592	Sentinel Protocol upp upp	$0,1894	1.70	$0,1955	$0,1826	$6,44M	328,09M	$61,96M
593	sLINK slink slink	$29,6924	-4.35	$0	$0	$147,92K	2,08M	$61,78M
594	Kava Swap swp swp	$1,7976	2.22	$1,8473	$1,7688	$1,34M	33,85M	$61,18M
594	Safex Cash sfx sfx	$0,1857	24.96	$0,1869	$0,1391	$14,22M	74,47M	$13,82M
595	NFTX nftx nftx	$145,6218	-1.37	$159,9575	$145,6163	$564,43K	420K	$61,16M
596	KRYLL krl krl	$1,6334	31.78	$1,9079	$1,2895	$25,51M	37,23M	$60,9M
597	governance ZIL gzil gzil	$106,5539	-5.05	$117,3029	$105,4863	$773,55K	559,97K	$59,73M
598	DUSK Network dusk dusk	$0,1557	-0.79	$0,1643	$0,1557	$1,38M	380,66M	$59,19M
599	UnFederalReserve ersdl ersdl	$0,1569	-10.73	$0,1839	$0,1508	$4,55M	377,03M	$59,17M
600	Bytecoin bcn bcn	$0,0003	3.20	$0,0003	$0,0003	$34,99K	0	$74,83M
601	Saber sbr sbr	$0,2133	-3.01	$0,2304	$0,2035	$3,94M	280,91M	$58,53M
602	StableXSwap stax stax	$3,7338	0	$0	$0	$32,68	19,85M	$74,1M
603	Tracer DAO tcr tcr	$0,4523	-27.17	$0,6472	$0,3953	$5,84M	128,2M	$57,78M
604	SX Network sx sx	$0,7214	8.30	$0,7336	$0,6889	$437,23K	79,73M	$57,44M
605	BitMart Token bmx bmx	$0,3665	-2.24	$0,4045	$0,3377	$15,3M	156,23M	$57,35M
606	GET Protocol get get	$3,5707	5.13	$3,632	$3,4531	$71,87K	15,91M	$56,82M
607	ION ion ion	$2675,4823	3.65	$2794,1189	$2601,7257	$98,4K	21,29K	$56,97M
608	SafeMoon Inu smi smi	* $0,0001	-17.09	* $0,0001	* $0,0001	$4,72M	1T	$56,63M
609	BTU Protocol BTU BTU	$0,7103	-0.31	$0,7447	$0,7054	$16,25K	80M	$56,79M
610	Manchester City Fan Token city city	$15,1692	-2.12	$16,1572	$15,1079	$3,72M	3,71M	$56,34M
611	Wowbit wwb wwb	$0,0496	0	$0	$0	$41K	422,7M	$20,98M
611	GNY gny gny	$0,3254	10.39	$0,3389	$0,2758	$145,48K	172,12M	$55,94M
612	BNS Token bns bns	$0,133	-1.25	$0,1416	$0,1318	$61,44K	416,67M	$55,77M
613	dForce Token df df	$0,1839	0.63	$0,1906	$0,1802	$4,28M	303,54M	$55,78M
614	Chain Guardians cgg cgg	$1,3171	-4.76	$1,444	$1,2546	$2,46M	42,17M	$55,75M
615	PAID Network paid paid	$0,5197	0.94	$0,5706	$0,5112	$1,94M	107,73M	$55,75M
616	Veritaseum veri veri	$25,882	-17.50	$32,1323	$25,7178	$1,89K	2,15M	$55,64M
617	Ethos ethos ethos	$2,7599	27.08	$2,7672	$2,1415	$29,75M	280,4M	$70,24M
618	Hacken Token hai hai	$0,1226	-1.07	$0,1336	$0,1177	$7,06M	452,75M	$55,47M
619	GameZone gzone gzone	$0,8771	-4.80	$0,9984	$0,8519	$3,31M	62,77M	$55,07M
620	Stake DAO sdt sdt	$2,8984	0.86	$3,0087	$2,8886	$190,55K	18,95M	$54,92M
621	Mars Ecosystem Token xms xms	$0,9095	2.12	$0,9328	$0,8617	$742,78K	60,2M	$54,66M
622	BoringDAO [OLD] bor bor	$178,8163	43.23	$217,2388	$132,4298	$104,5K	0	$94,75M
623	SERO sero sero	$0,1624	0.82	$0,1759	$0,1581	$819,99K	332,45M	$53,81M
624	V.SYSTEMS vsys vsys	$0,0223	-0.81	$0,0235	$0,0217	$3,45M	2,4B	$53,85M
625	Index Cooperative index index	$24,5931	0.05	$25,5541	$24,0672	$46,51K	2,18M	$53,65M
626	Gyro gyro gyro	$1558,0637	-21.33	$2179,3056	$1444,1728	$7,93M	34,1K	$53,13M
627	Tokenlon lon lon	$2,1004	4.34	$2,1274	$2,0458	$2,43M	25,34M	$53,23M
628	Unifi Protocol DAO unfi unfi	$11,2693	1.42	$11,5776	$11,0242	$11,5M	4,71M	$53,02M
629	PIVX pivx pivx	$0,7857	13.83	$0,7894	$0,6938	$1,21M	67,42M	$52,97M
630	Reflexer Ungovernance Token flx flx	$366,921	6.24	$367,3648	$335,4476	$1,94M	144,42K	$52,99M
631	ZoidPay zpay zpay	$0	-100.00	$0	$0	$0	290M	$49,56M
632	Chain Games chain chain	$0,1796	5.07	$0,1826	$0,1741	$460,17K	293,1M	$52,64M
633	Apollo apl apl	$0,0037	-5.41	$0,0042	$0,0035	$8,8M	14,69B	$52,77M
634	Bezoge Earth bezoge bezoge	$0	-100.00	$0	$0	$2,9M	44327,11T	$52,05M
635	Dragonchain drgn drgn	$0,1416	13.28	$0,1477	$0,1287	$550,52K	368,54M	$51,88M
636	CateCoin cate cate	* $0,0001	23.92	* $0,0001	* $0,0001	$934,73K	34,38T	$51,71M
637	StarShip starship starship	$2,7249	74.05	$2,9064	$1,6076	$918,83K	18,91M	$51,77M
638	Aleph aleph aleph	$0,4192	-1.32	$0,4493	$0,4186	$994,45K	122,54M	$51,44M
639	Sandclock quartz quartz	$17,6208	32.04	$0	$0	$17,28M	2,9M	$51,1M
640	Polkamarkets polk polk	$0,8881	11.55	$0,9193	$0,7281	$2,76M	57,8M	$51,18M
641	Gro DAO Token gro gro	$16,0892	-15.63	$19,853	$15,8593	$7,22M	3,17M	$51,06M
642	APY.Finance apy apy	$0,9733	18.62	$0,9886	$0,8507	$926,96K	52,31M	$50,94M
643	Polkadex pdex pdex	$17,9334	5.57	$18,7638	$17,1868	$2,52M	2,84M	$50,85M
644	Counterparty xcp xcp	$19,2045	13.81	$21,034	$17,5147	$212,9K	2,61M	$50,84M
645	Nuls nuls nuls	$0,5344	-0.41	$0,559	$0,5314	$7,87M	95,01M	$50,79M
646	Knoxstertoken fkx fkx	$0,0619	0	$0	$0	$906,73	111,45M	$6,91M
646	Position Token posi posi	$4,4202	13.23	$4,4171	$4,0065	$2,14M	11,52M	$50,78M
647	HydraDX hdx hdx	$0,1495	29.21	$0,1495	$0,1495	$0	436,54M	$65,15M
648	GXChain gxc gxc	$0,6674	2.11	$0,7054	$0,6527	$5,91M	75M	$50,58M
649	Monsta Infinite moni moni	$2,6998	2.43	$2,9002	$2,6575	$4,4M	18,73M	$50,54M
650	miMatic mimatic mimatic	$0,9978	1.26	$1,0401	$0,9862	$1,78M	50,31M	$50,25M
651	Aeternity ae ae	$0,1281	4.98	$0,1305	$0,1165	$10,23M	391,51M	$50,25M
652	YIELD app yld yld	$0,4076	13.30	$0,4082	$0,3714	$1,03M	123,46M	$50,36M
653	ADAX adax adax	$0,9463	-6.62	$1,0542	$0,9402	$4,93M	52,41M	$50,2M
654	FaraLand fara fara	$3,404	-3.46	$3,933	$3,404	$1,45M	14,77M	$50,28M
655	Safemars safemars safemars	* $0,0001	24.87	* $0,0001	* $0,0001	$8,09M	387,53T	$50,1M
656	NFTb nftb nftb	$0,4186	22.80	$0,4327	$0,3432	$10,28M	117,53M	$49,17M
657	Aldrin rin rin	$7,4013	17.87	$7,4013	$5,6852	$388,15K	6,62M	$49,02M
658	Sport and Leisure snl snl	$0,2078	11.66	$0,2108	$0,2078	$1,05M	244,73M	$50,87M
659	Nexus nxs nxs	$0,6111	0.46	$0,6374	$0,608	$217,01K	0	$62,64M
660	Force Protocol for for	$0,0864	3.47	$0,0925	$0,0846	$21,01M	563,72M	$48,67M

100 Prev Next 100 View all