Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	peaq PEAQ	$0.0387	-3.24	$58.34M	$0.04018	$0.03737	$1.84M	$169.24M	$58.34M
603	Ardor ARDR	$0.05813 ₿0.0000018	-1.01	$58.05M ₿1.81K	$0.05898 ₿0.0000019	$0.05735 ₿0.0000017	$4.43M ₿142.69	$58.05M ₿1.81K	$58.05M ₿1.81K
604	Wrapped CRO WCRO	$0.1016 ₿0.0000020	-2.61	$58.01M ₿0	$0.1045 ₿0.	$0.09942 ₿0.	$1.3M ₿0	$58.01M ₿1.19K	$58.01M ₿0
605	Harmony ONE	$0.003902 ₿0.00000039	-2.12	$57.9M ₿4.84K	$0.003987 ₿0.00000041	$0.003697 ₿0.00000039	$3.38M ₿166.41	$57.91M ₿5.17K	$57.9M ₿4.84K
606	Notcoin NOT	$0.0005789 ₿0.00000000054	-3.69	$57.73M	$0.000601	$0.0005531	$14.26M	$59.48M	$57.73M
607	Tokenlon LON	$0.4653 ₿0.000012	-3.01	$57.69M ₿1.46K	$0.4797 ₿0.000012	$0.4585 ₿0.000012	$34.61K ₿4.85	$65.46M ₿1.75K	$57.69M ₿1.46K
608	Neiro NEIRO	$0.0001346	-3.39	$56.89M	$0.0001394	$0.000128	$34.45M	$56.89M	$56.89M
609	Fulcrom FUL	$0.003397 ₿0.00000017	-0.43	$56.39M ₿306.1	$0.003432 ₿0.00000018	$0.003318 ₿0.00000017	$65.95K ₿0.42	$68.04M ₿3.45K	$56.39M ₿306.1
610	Babylon BABY	$0.01896	-2.09	$55.87M	$0.01942	$0.01839	$10.42M	$199.9M	$55.87M
611	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.61M ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$9.62K ₿128.06	$55.61M	$55.61M ₿0
612	f(x) USD Saving FXSAVE	$1.07	0.01	$55.61M	$1.07	$1.07	$218.97	$55.61M	$55.61M
613	Magic Internet Money (Ethereum) MIM	$0.9997 ₿0.000014	0.12	$55.6M ₿1.28K	$1 ₿0.000014	$0.9937 ₿0.000014	$14.26K ₿16.92	$174.87M ₿4.2K	$55.6M ₿1.28K
614	OG Fan Token OG	$12.3 ₿0.000092	-3.35	$55.36M ₿439.65	$12.93 ₿0.000092	$12.26 ₿0.000085	$3.31M ₿122.09	$61.51M ₿460.23	$55.36M ₿439.65
615	Celium SN51	$16.74	0.02	$55.15M	$17.06	$15.75	$142.27K	$55.15M	$55.15M
616	Dialectic USD Vault DUSD	$1.01	-0.01*	$55.01M	$1.01	$1	$31.03K	$55.01M	$55.01M
617	ARK ARK	$0.286 ₿0.000013	-2.47	$55M ₿2.42K	$0.2933 ₿0.000014	$0.2821 ₿0.000013	$1.22M ₿89.65	$55.08M	$55M ₿2.42K
618	MarsMi MARSMI	$0.05499	1.05	$54.99M	$0.05519	$0.05199	$156.78K	$54.99M	$54.99M
619	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.79M	$1.02	$1.02	$0	$54.79M	$54.79M
620	BUSD BUSD	$0.9951 ₿0.000014	-0.27	$54.76M ₿1.04K	$1 ₿0.000014	$0.9909 ₿0.000014	$1K ₿10.08	$54.76M ₿1.04K	$54.76M ₿1.04K
621	Helder HLDR	$0.2362	-0.23	$54.68M	$0.2377	$0.2349	$6.67K	$54.68M	$54.68M
622	Pirate Chain ARRR	$0.2777 ₿0.0000031	6.38	$54.61M ₿609.89	$0.2786 ₿0.0000032	$0.2537 ₿0.0000028	$456.37K ₿1.52	$55.67M ₿621.66	$54.61M ₿609.89
623	Binance-Peg ZEC ZEC	$452.85	13.13	$54.34M	$468.55	$391.96	$22.09M	$54.34M	$54.34M
624	Echelon Prime PRIME	$0.9844 ₿0.00033	-12.15	$54.16M ₿12.61K	$1.12 ₿0.00033	$0.9505 ₿0.00032	$4.19M ₿124.64	$109.43M ₿37.4K	$54.16M ₿12.61K
625	Escoin ELG	$0.2929 ₿0.000017	1.02	$53.97M ₿2.42K	$0.2935 ₿0.000017	$0.2861 ₿0.000016	$372.48K ₿12.24	$73.25M ₿4.29K	$53.97M ₿2.42K
626	TAGGER TAG	$0.0004943	3.31	$53.89M	$0.0005032	$0.0004567	$3.58M	$200.65M	$53.89M
627	Ronin Bridged WETH (Ronin) WETH	$3,227.72	-3.51	$53.55M	$3,344.97	$3,158.69	$771.18K	$1.24B	$53.55M
628	SSV Network SSV	$3.62 ₿0.00076	-1.29	$53.3M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$10.54M ₿676.96	$53.3M ₿8.58K	$53.3M ₿5.39K
629	Law Blocks LBT	$0.2172 ₿0.0000014	-0.46	$53.22M ₿108.68	$0.2185 ₿0.0000014	$0.2171 ₿0.0000013	$545.38K ₿1.14	$217.24M ₿1.45K	$53.22M ₿108.68
630	WOO WOO	$0.02808 ₿0.0000058	0.23	$53.2M ₿10.85K	$0.02899 ₿0.0000061	$0.02639 ₿0.0000058	$5.42M ₿352.03	$84.24M ₿13.1K	$53.2M ₿10.85K
631	iExec RLC RLC	$0.7317 ₿0.000048	-1.56	$52.99M ₿3.5K	$0.7439 ₿0.000051	$0.7134 ₿0.000048	$6.06M ₿170.45	$63.7M ₿4.2K	$52.99M ₿3.5K
632	BORA BORA	$0.04593 ₿0.0000027	-1.07	$52.99M ₿2.9K	$0.04651 ₿0.0000030	$0.04499 ₿0.0000027	$357.28K ₿2.34	$55.42M ₿3.34K	$52.99M ₿2.9K
633	Hivemapper HONEY	$0.01004 ₿0.0000017	-6.41	$52.87M ₿2.24K	$0.01074 ₿0.0000018	$0.0099 ₿0.0000017	$809.07K ₿26.07	$65.35M ₿10.89K	$52.87M ₿2.24K
634	IOST IOST	$0.001746 ₿0.00000016	-2.33	$52.6M ₿3.14K	$0.001792 ₿0.00000017	$0.001713 ₿0.00000016	$5.92M ₿336.36	$52.6M ₿3.14K	$52.6M ₿3.14K
635	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.05	$52.55M	$1.01	$0.9958	$15.73M	$52.55M	$52.55M
636	Osmosis OSMO	$0.06926 ₿0.000018	-4.23	$52.35M ₿11.95K	$0.07235 ₿0.000018	$0.06701 ₿0.000018	$4.99M ₿374.07	$68.64M ₿18.24K	$52.35M ₿11.95K
637	ChangeNOW NOW	$0.6243 ₿0.0000016	-2.84	$52.34M ₿0	$0.6427 ₿0.	$0.5829 ₿0.	$11.98K ₿0	$61.08M ₿330.01	$52.34M ₿0
638	Zedxion ZEDXION	$0.4267 ₿0.0000035	-0.31	$52.2M ₿0	$0.428 ₿0.0000035	$0.4202 ₿0.0000034	$103.36 ₿12.17	$2.03B ₿16.79K	$52.2M ₿0
639	Hive HIVE	$0.1031 ₿0.0000057	-0.86	$52.06M ₿2.43K	$0.1067 ₿0.0000059	$0.1006 ₿0.0000056	$5.04M ₿45.32	$0	$52.06M ₿2.43K
640	SWFTCOIN SWFTC	$0.005218 ₿0.000000083	-0.98	$52.01M ₿738.49	$0.005385 ₿0.000000089	$0.004929 ₿0.000000082	$1.17M ₿68.77	$52.01M ₿824.3	$52.01M ₿738.49
641	GMT GMT	$0.01665 ₿0.0000042	-4.72	$51.98M ₿8.25K	$0.01748 ₿0.0000046	$0.01615 ₿0.0000041	$17.78M ₿2.37K	$84.77M ₿22.95K	$51.98M ₿8.25K
642	Hex Trust USD USDX	$0.9922	-0.41	$51.87M	$0.9963	$0.9592	$12.47K	$51.87M	$51.87M
643	Pax Dollar USDP	$0.9992 ₿0.000014	0.05	$51.53M ₿2.18K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$4.8M ₿180.27	$51.53M ₿2.18K	$51.53M ₿2.18K
644	PYTHIA PYTHIA	$0.05139	2.81	$51.38M	$0.05192	$0.04718	$683.12K	$51.38M	$51.38M
645	Sign SIGN	$0.03799	-2.65	$51.34M	$0.03903	$0.037	$4.21M	$380.29M	$51.34M
646	Avici AVICI	$3.97	2.53	$51.26M	$4.21	$3.46	$5.55M	$51.26M	$51.26M
647	Resupply USD REUSD	$0.9896	0.01	$51.21M	$0.9908	$0.989	$2.16M	$51.21M	$51.21M
648	Bitlight LIGHT	$1.19	32.39	$51.14M	$1.28	$0.8302	$35.81M	$498.8M	$51.14M
649	Firelight Staked XRP STXRP	$2.03	-0.95	$50.83M	$2.05	$1.98	$570.04K	$50.83M	$50.83M
650	Orbs ORBS	$0.01042 ₿0.00000062	-3.94	$50.59M ₿2.67K	$0.01094 ₿0.00000064	$0.01029 ₿0.00000061	$6.37M ₿95.38	$104.32M ₿6.21K	$50.59M ₿2.67K
651	Rocket Pool RPL	$2.3 ₿0.00040	-2.90	$50.49M ₿8.08K	$2.37 ₿0.00042	$2.23 ₿0.00039	$4.12M ₿111.19	$50.49M ₿8.08K	$50.49M ₿8.08K
652	TerraClassicUSD USTC	$0.009035 ₿0.00000035	-15.53	$50.47M ₿3.21K	$0.01109 ₿0.00000037	$0.008934 ₿0.00000035	$43.89M ₿160.98	$55.01M ₿3.51K	$50.47M ₿3.21K
653	Constellation DAG	$0.01333 ₿0.00000079	-1.48	$50.38M ₿2.38K	$0.01359 ₿0.00000082	$0.01322 ₿0.00000076	$1.06M ₿17.72	$50.38M ₿2.82K	$50.38M ₿2.38K
654	Yield Guild Games YGG	$0.07373 ₿0.000018	-4.86	$50.35M ₿5.92K	$0.07764 ₿0.000019	$0.07192 ₿0.000017	$13.95M ₿2.81K	$73.83M ₿18.89K	$50.35M ₿5.92K
655	ConstitutionDAO PEOPLE	$0.009929 ₿0.00000051	-3.08	$50.32M ₿2.58K	$0.01024 ₿0.00000053	$0.00945 ₿0.00000050	$19.33M ₿537.14	$50.32M ₿2.58K	$50.32M ₿2.58K
656	NKYC Token NKYC	$12.56 ₿0.00021	-3.32	$50.21M ₿838.9	$12.99 ₿0.00021	$12.22 ₿0.00020	$214.81K ₿2.26	$50.21M ₿838.9	$50.21M ₿838.9
657	Stargate Finance STG	$0.1255 ₿0.000010	-2.30	$50.17M ₿2.18K	$0.1287 ₿0.000011	$0.1216 ₿0.000010	$5.47M ₿270.9	$82.64M ₿10.68K	$50.17M ₿2.18K
658	Bancor Network BNT	$0.4524 ₿0.000012	-2.32	$50.01M ₿1.59K	$0.4633 ₿0.000012	$0.4415 ₿0.000012	$135.35K ₿152.69	$50.01M ₿1.59K	$50.01M ₿1.59K
659	Stronghold SHX	$0.009255 ₿0.00000011	-5.97	$49.75M ₿593.51	$0.009843 ₿0.00000011	$0.009131 ₿0.000000099	$1.15M ₿12.49	$0	$49.75M ₿593.51
660	Spark SPK	$0.02366	-3.36	$49.38M	$0.02452	$0.0228	$23.5M	$236.79M	$49.38M
661	Whiteheart WHITE	$5,521.84 ₿0.083	2.20	$49.23M ₿746.43	$5,584.31	$5,402.99	$1.02 ₿0	$49.23M ₿746.43	$49.23M ₿746.43
662	BOOK OF MEME BOME	$0.0007069 ₿0.00000018	-2.20	$49M ₿10.32K	$0.0007244 ₿0.00000018	$0.0006616 ₿0.00000017	$22.67M ₿5.7K	$49M ₿12.9K	$49M ₿10.32K
663	rsERG RSERG	$0.4978	-0.74	$48.69M	$0.5051 ₿0.	$0.472 ₿0.	$40.89K ₿0	$48.69M	$48.69M
664	ECOMI OMI	$0.0001789 ₿0.0000000099	-3.91	$48.54M ₿2.71K	$0.0001866 ₿0.000000010	$0.0001772 ₿0.0000000097	$3.91M ₿7.27	$55.7M ₿3.11K	$48.54M ₿2.71K
665	Tornado Cash TORN	$12.72 ₿0.000044	-7.99	$48.52M ₿170.18	$13.95 ₿0.000046	$12.25 ₿0.000043	$2.91M ₿0.53	$127.32M ₿446.61	$48.52M ₿170.18
666	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$104.07 ₿0.0011	$97.09 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
667	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.47M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
668	Mountain Protocol USD USDM	$0.9928 ₿0.000014	4.41	$47.66M ₿0	$1.36 ₿0.000014	$1.31 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
669	Tether Gold Tokens XAUT0	$4,270.92	1.31	$47.65M	$4,287.93	$4,204.85	$6.24M	$47.65M	$47.65M
670	MVL MVL	$0.001713 ₿0.000000097	-2.94	$47.53M ₿2.4K	$0.001765 ₿0.00000010	$0.001682 ₿0.000000096	$446.03K ₿90.14	$47.78M ₿2.71K	$47.53M ₿2.4K
671	GAL (migrated to Gravity - G) GAL	$0.3714 ₿0.000062	-6.52	$47.45M ₿6.61K	$0.3983 ₿0.000066	$0.3582 ₿0.000062	$13.79 ₿240.98	$74.29M ₿12.55K	$47.45M ₿6.61K
672	Wrapped Bitcoin (PulseChain) WBTC	$304.16	2.28	$47.44M	$308.86 ₿0.	$283 ₿0.	$111.57K ₿0	$47.44M	$47.44M
673	Osaka Protocol OSAK	$0.00000006192 ₿0.0000000000054	-4.31	$47.24M ₿4.17K	$0.00000006476 ₿0.0000000000055	$0.00000005992 ₿0.0000000000053	$28.8K ₿11.23	$47.24M ₿4.17K	$47.24M ₿4.17K
674	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,539 ₿1.00047	0.23	$47.22M ₿0	$93,068 ₿1.015	$89,225 ₿0.98	$4.84M ₿10.65	$47.22M	$47.22M ₿0
675	Sui Bridged Ether (Sui) SBETH	$3,233.11	-3.26	$47.2M	$3,341.95	$3,155	$2.48M	$47.2M	$47.2M
676	YZY YZY	$0.3629	-0.68	$47.19M	$0.3665	$0.3578	$12.63M	$363.01M	$47.19M
677	Magic Eden ME	$0.2773	-8.22	$47.16M	$0.3022	$0.2717	$23.3M	$277.34M	$47.16M
678	Xertra STRAX	$0.0232 ₿0.0000015	-1.46	$47.15M ₿2.99K	$0.02363 ₿0.0000016	$0.02254 ₿0.0000015	$1.51M ₿36.4	$48.89M	$47.15M ₿2.99K
679	Anoma XAN	$0.01882	-4.69	$47.14M	$0.01981	$0.01825	$23.42M	$188.55M	$47.14M
680	Flux FLUX	$0.1164 ₿0.000015	-0.46	$46.94M ₿5.33K	$0.1176 ₿0.000016	$0.1113 ₿0.000015	$5.71M ₿111.63	$47.18M ₿6.8K	$46.94M ₿5.33K
681	Onchain Yield Coin ONYC	$1.06	0.17	$46.87M	$1.06	$1.05	$852.64K	$46.87M	$46.87M
682	Sygnum FIUSD Liquidity Fund FIUSD	$11,693.73	0.01	$46.75M	$11,693.73	$11,692.5	$0	$46.75M	$46.75M
683	Cross CROSS	$0.1385	4.64	$46.63M	$0.1497	$0.1237	$20.16M	$137.03M	$46.63M
684	Power Protocol POWER	$0.2201	5.61	$46.47M	$0.2429	$0.1928	$18.54M	$221.26M	$46.47M
685	CYBER CYBER	$0.8466 ₿0.00019	-0.30	$46.45M ₿2.15K	$0.9073 ₿0.00020	$0.8313 ₿0.00019	$21.78M ₿406.88	$84.63M ₿19.5K	$46.45M ₿2.15K
686	Powerledger POWR	$0.08761 ₿0.0000054	-2.17	$46.41M ₿2.83K	$0.08963 ₿0.0000057	$0.08619 ₿0.0000054	$2.16M ₿372.03	$87.57M ₿5.49K	$46.41M ₿2.83K
687	Cronos Bridged WBTC (Cronos) WBTC	$91,903	-0.41	$46.4M	$93,121	$89,053	$62.79K	$46.4M	$46.4M
688	Audius AUDIO	$0.03362 ₿0.0000038	0.06	$46.38M ₿4.63K	$0.03496 ₿0.0000040	$0.03282 ₿0.0000037	$11.49M ₿123.83	$46.38M ₿4.7K	$46.38M ₿4.63K
689	Cloud CLOUD	$0.08993	-0.18	$46.25M	$0.09028	$0.08884	$579.75K	$89.88M	$46.25M
690	Targon SN4	$12.86	-0.25	$46.23M	$13.14	$12.13	$138.1K	$46.23M	$46.23M
691	Venice Token VVV	$1.1	-1.93	$46.21M	$1.13	$1.06	$1.28M	$85.37M	$46.21M
692	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$102,480	-0.29	$46.17M	$102,788	$95,857	$2.29K	$46.17M	$46.17M
693	Gemini Dollar GUSD	$1 ₿0.000014	0.15	$45.87M ₿1.8K	$1 ₿0.000014	$0.9928 ₿0.000014	$461.64K ₿20.99	$45.87M ₿1.8K	$45.87M ₿1.8K
694	HumidiFi WET	$0.1982	-35.86	$45.77M	$0.3139	$0.1811	$146.08M	$198.98M	$45.77M
695	CARV CARV	$0.1507	4.81	$45.73M	$0.153	$0.1388	$15.2M	$150.68M	$45.73M
696	Lisk LSK	$0.2022 ₿0.000026	-0.93	$45.72M ₿3.86K	$0.2085 ₿0.000027	$0.1932 ₿0.000026	$9.27M ₿98.15	$81.11M	$45.72M ₿3.86K
697	Sai SAI	$16.93 ₿0.00026	-2.79	$45.35M ₿720.5	$17.42 ₿0.00027	$16.55 ₿0.00025	$1.02 ₿0	$45.35M ₿720.5	$45.35M ₿720.5
698	Ridges AI SN62	$12.33	-3.43	$45.29M	$12.77	$11.6	$1.01M	$45.29M	$45.29M
699	Huma Finance HUMA	$0.02606	1.60	$45.19M	$0.02664	$0.02565	$9.85M	$260.74M	$45.19M
700	Lista DAO LISTA	$0.1765	-4.17	$45.16M	$0.1842	$0.1714	$7.5M	$140.8M	$45.16M
701	Spell SPELL	$0.0002631 ₿0.000000016	-0.99	$45.15M ₿2.26K	$0.000266 ₿0.000000017	$0.0002554 ₿0.000000016	$7M ₿146.52	$51.59M ₿3.14K	$45.15M ₿2.26K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}