Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,800.93	-2.65	$54.09M	$1,913.02	$1,761.99	$473.65	$54.09M	$54.09M
593	NetMind Token NMT	$1.17 ₿0.00013	-1.69	$53.95M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$1.87M ₿22.34	$168.61M ₿15.38K	$53.95M ₿0
594	Fimarkcoin.com FMC	$0.002088 ₿0.0000000092	0.04	$53.85M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.87M ₿156.91	$268M ₿1.19K	$53.85M ₿238.03
595	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.08	$53.52M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$25.79K ₿128.06	$53.52M	$53.52M ₿0
596	Kelp Gain AGETH	$1,868.95	-2.71	$53.52M	$1,994.45	$1,837.07	$907.44K	$53.52M	$53.52M
597	Coin98 C98	$0.05734 ₿0.0000059	-5.73	$53.61M ₿3.89K	$0.06339 ₿0.0000064	$0.0572 ₿0.0000058	$24.12M ₿403.72	$57.41M ₿5.3K	$53.61M ₿3.89K
598	ARK ARK	$0.2865 ₿0.000013	-2.04	$53.34M ₿2.42K	$0.3044 ₿0.000014	$0.28 ₿0.000013	$3.4M ₿89.65	$53.93M	$53.34M ₿2.42K
600	Goldfinch GFI	$0.5762 ₿0.000055	-8.70	$53.13M ₿4K	$0.6342 ₿0.000062	$0.5701 ₿0.000054	$744.94K ₿206.72	$65.71M ₿6.38K	$53.13M ₿4K
601	Wilder World WILD	$0.1631 ₿0.000014	-0.53	$52.98M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$647.25K ₿32.35	$81.67M ₿7.14K	$52.98M ₿3.98K
602	USUALx USUALX	$0.158	2.55	$52.67M	$0.1613	$0.1419	$326.01K	$52.67M	$52.67M
603	Avail AVAIL	$0.02574	-2.94	$52.67M	$0.02688	$0.02543	$4.57M	$266.65M	$52.67M
604	Apu Apustaja APU	$0.0001554 ₿0.0000000056	-9.99	$52.74M ₿0	$0.000184 ₿0.0000000061	$0.0001454 ₿0.0000000036	$3.65M ₿82.68	$52.74M ₿2.42K	$52.74M ₿0
605	The Root Network ROOT	$0.007938 ₿0.00000097	-7.70	$52.39M ₿0	$0.008757 ₿0.0000010	$0.007918 ₿0.00000093	$1.8M ₿212.3	$95.25M ₿11.54K	$52.39M ₿0
606	Hey Anon ANON	$4.02	-13.00	$52.56M	$4.65	$4.01	$3.32M	$84.31M	$52.56M
607	Nosana NOS	$0.6248 ₿0.000042	-0.86	$52.13M ₿3.53K	$0.6607 ₿0.000044	$0.6009 ₿0.000041	$1.03M ₿23.57	$62.5M ₿4.24K	$52.13M ₿3.53K
608	Sundog SUNDOG	$0.05202	-7.42	$52.05M	$0.05944	$0.05199	$26.01M	$52.05M	$52.05M
609	Autonolas OLAS	$0.3224 ₿0.000056	-9.05	$51.32M ₿2.46K	$0.3587 ₿0.000057	$0.3189 ₿0.000052	$607.99K ₿48.92	$150.08M ₿30.31K	$51.32M ₿2.46K
610	FUNToken FUN	$0.004792 ₿0.00000010	15.48	$50.94M ₿1.12K	$0.005095 ₿0.00000010	$0.003803 ₿0.000000098	$25.03M ₿113.44	$52.87M ₿1.16K	$50.94M ₿1.12K
611	Binance-Peg EOS EOS	$0.8064 ₿0.000015	0.56	$51.52M ₿0	$0.8478 ₿0.000015	$0.7862 ₿0.000014	$565.11K ₿0.34	$51.52M	$51.52M ₿0
612	dForce DF	$0.05131 ₿0.00000088	0.25	$51.3M ₿617.93	$0.05178 ₿0.00000090	$0.04845 ₿0.00000087	$19.94M ₿55.38	$51.3M ₿882.78	$51.3M ₿617.93
613	Moonriver MOVR	$5.35 ₿0.00025	-1.91	$51.05M ₿2.3K	$5.67 ₿0.00027	$5.21 ₿0.00025	$5.53M ₿150.56	$63.4M ₿2.9K	$51.05M ₿2.3K
614	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.29	$51.01M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$939.24K ₿20.99	$51.01M ₿1.8K	$51.01M ₿1.8K
615	Cartesi CTSI	$0.05902 ₿0.0000038	-6.30	$50.9M ₿3.07K	$0.06515 ₿0.0000040	$0.05888 ₿0.0000038	$9.06M ₿150.18	$58.98M ₿3.91K	$50.9M ₿3.07K
616	ROAM Token ROAM	$0.1817	-0.16	$50.83M	$0.1845	$0.1724	$29.22M	$181.64M	$50.83M
617	Act I The AI Prophecy ACT	$0.05314	-23.18	$50.31M	$0.07278	$0.05126	$399.88M	$50.31M	$50.31M
618	Autonomi ANT	$0.1077	-0.90	$49.88M	$0.1136	$0.1057	$614.29K	$129.33M	$49.88M
619	Tokamak Network TON	$0.9737 ₿0.000040	-1.90	$49.69M ₿1.87K	$1.01 ₿0.000044	$0.9494 ₿0.000039	$594.65K ₿779.26	$89.41M ₿2.61K	$49.69M ₿1.87K
620	deBridge DBR	$0.02753	-0.84	$49.59M	$0.02865	$0.02746	$17.58M	$275.51M	$49.59M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,796	1.79	$49.45M	$88,540	$82,642	$68.21K	$49.45M	$49.45M
622	Access Protocol ACS	$0.001211 ₿0.000000046	-5.36	$49.63M ₿1.6K	$0.001283 ₿0.000000047	$0.0012 ₿0.000000045	$666.91K ₿26.63	$107.37M ₿4.02K	$49.63M ₿1.6K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	Vanar Chain VANRY	$0.02528 ₿0.0000031	-5.15	$48.92M ₿4.38K	$0.02778 ₿0.0000033	$0.02492 ₿0.0000031	$24.38M ₿277.07	$50.32M ₿4.38K	$48.92M ₿4.38K
625	MESSIER M87	$0.00005509 ₿0.000000000099	5.57	$48.76M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004983 ₿0.000000000088	$1.6M ₿0.61	$48.76M ₿88.18	$48.76M ₿88.18
626	Renzo REZ	$0.0182 ₿0.0000055	3.13	$48.45M	$0.01873	$0.01702	$45.52M	$182.32M	$48.45M
627	Layerzero Bridged weETH (Swellchain) WEETH	$1,938.35	-2.51	$48.58M	$2,050.68	$1,897.01	$30.49K	$48.58M	$48.58M
628	Purr PURR	$0.08149	-12.08	$48.76M	$0.0996	$0.08047	$3.43M	$48.76M	$48.76M
629	Hydration HDX	$0.01256 ₿0.00000028	0.37	$48.35M ₿774.21	$0.01333 ₿0.00000029	$0.0125 ₿0.00000028	$63.3K ₿4.98	$57.39M ₿1.3K	$48.35M ₿774.21
630	WINkLink WIN	$0.00004839 ₿0.0000000022	-5.44	$48.1M ₿2.13K	$0.00005161 ₿0.0000000022	$0.00004838 ₿0.0000000022	$22.69M ₿117.77	$48.36M ₿2.21K	$48.1M ₿2.13K
631	Ampleforth AMPL	$1.18 ₿0.000017	-3.08	$48.04M ₿3.82K	$1.26 ₿0.000017	$1.16 ₿0.000016	$184.93K ₿14.1	$52.29M ₿4.46K	$48.04M ₿3.82K
632	Celer Network CELR	$0.008503 ₿0.00000050	-4.34	$48M ₿2.84K	$0.00919 ₿0.00000050	$0.00832 ₿0.00000046	$8.02M ₿373.3	$85.03M ₿5.03K	$48M ₿2.84K
633	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.09M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$408.64K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
634	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.01M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$277K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
635	MyShell SHELL	$0.1787	-1.34	$48.2M	$0.1828	$0.1701	$25.25M	$178.51M	$48.2M
636	Sygnum FIUSD Liquidity Fund FIUSD	$11,357.61	0.01	$47.66M	$11,357.61	$11,356.27	$0	$47.66M	$47.66M
637	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	0.02	$47.56M ₿0	$1.02 ₿0.000014	$0.9815 ₿0.000014	$2.8M ₿252.52	$47.56M	$47.56M ₿0
638	Shuffle SHFL	$0.1785 ₿0.0000048	0.53	$47.45M ₿505.93	$0.18 ₿0.0000052	$0.1715 ₿0.0000043	$1.21M ₿23.02	$169.94M ₿4.83K	$47.45M ₿505.93
639	Scroll SCR	$0.2494	-6.63	$47.35M	$0.2735	$0.2466	$18.22M	$249.19M	$47.35M
640	BounceBit BB	$0.116	-0.64	$47.52M	$0.1225	$0.1121	$19.24M	$243.71M	$47.52M
641	Liquity USD LUSD	$0.9995 ₿0.000014	0.02	$47.25M ₿1.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$111K ₿40.52	$47.25M ₿1.71K	$47.25M ₿1.71K
642	BugsCoin BGSC	$0.007597	3.54	$47.04M	$0.00765	$0.007269	$4.65M	$759.82M	$47.04M
643	Daku DAKU	$0.0467	-3.45	$46.75M	$0.04924	$0.04653	$135.89K	$46.75M	$46.75M
644	Tensor TNSR	$0.1404 ₿0.000023	-8.49	$47.02M ₿2.94K	$0.1581 ₿0.000028	$0.1386 ₿0.000022	$15.91M ₿5.59K	$140.52M ₿23.48K	$47.02M ₿2.94K
645	Carry CRE	$0.004687 ₿0.00000010	-11.21	$46.87M ₿1.14K	$0.005328 ₿0.00000011	$0.0046 ₿0.00000010	$59.24 ₿12.92	$46.87M ₿1.14K	$46.87M ₿1.14K
646	Aurora AURORA	$0.07888 ₿0.0000045	-4.88	$46.54M ₿2K	$0.08346 ₿0.0000049	$0.07781 ₿0.0000045	$487.78K ₿23.52	$78.86M ₿4.53K	$46.54M ₿2K
647	Fuel Network FUEL	$0.01048	-1.84	$46.61M	$0.01091	$0.01003	$1.85M	$105.26M	$46.61M
648	BENQI QI	$0.00712 ₿0.00000033	-4.95	$46.6M ₿1.48K	$0.007683 ₿0.00000034	$0.007024 ₿0.00000033	$3.38M ₿42.87	$51.3M ₿2.38K	$46.6M ₿1.48K
649	PONKE PONKE	$0.08429 ₿0.00000082	-2.78	$46.33M ₿412.31	$0.09185 ₿0.00000096	$0.0812 ₿0.00000082	$12.14M ₿46.19	$46.92M ₿458.12	$46.33M ₿412.31
650	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000014	-0.05	$46.15M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$9.41M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
651	Ekubo Protocol EKUBO	$4.6	-16.79	$45.91M	$5.72	$4.58	$1.18M	$45.91M	$45.91M
652	BTU Protocol BTU	$0.572 ₿0.0000019	1.43	$45.77M ₿157.15	$0.5775	$0.5602	$2.27 ₿0	$57.21M ₿196.44	$45.77M ₿157.15
653	Energy Web EWT	$0.7638 ₿0.000035	-4.84	$45.86M ₿1.78K	$0.8083 ₿0.000035	$0.7546 ₿0.000034	$99.45K ₿17.65	$52.7M ₿2.43K	$45.86M ₿1.78K
654	Ronin Bridged WETH (Ronin) WETH	$1,820.42	-2.68	$45.69M	$1,928.8	$1,783.43	$1.42M	$657.08M	$45.69M
655	Ardor ARDR	$0.04598 ₿0.0000018	-16.74	$45.77M ₿1.81K	$0.05697 ₿0.0000019	$0.04569 ₿0.0000017	$7.62M ₿142.69	$45.77M ₿1.81K	$45.77M ₿1.81K
656	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
657	Staked HYPE STHYPE	$11.96	-10.48	$45.44M	$14.35	$11.71	$2.79M	$45.44M	$45.44M
658	Bancor Network BNT	$0.3944 ₿0.000012	-4.23	$45.52M ₿1.59K	$0.4285 ₿0.000012	$0.3926 ₿0.000012	$789.59K ₿152.69	$45.52M ₿1.59K	$45.52M ₿1.59K
659	Particle Network PARTI	$0.1946	-0.52	$45.2M	$0.2004	$0.1834	$76.66M	$194.01M	$45.2M
660	Goatseus Maximus GOAT	$0.04538	-4.01	$45.36M	$0.04926	$0.0443	$19.9M	$45.36M	$45.36M
661	Merlin Chain MERL	$0.08564	-6.37	$45.32M	$0.09306	$0.08064	$16.35M	$181.28M	$45.32M
662	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.06	$45.09M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.09M ₿177.18	$45.09M ₿0
663	Ocean Protocol OCEAN	$0.2146 ₿0.000015	0.04	$44.78M ₿9.44K	$0.2224 ₿0.000016	$0.2069 ₿0.000015	$144.56K ₿693.8	$203.98M ₿21.92K	$44.78M ₿9.44K
664	Nym NYM	$0.05525 ₿0.0000033	-1.39	$44.55M ₿2.39K	$0.05762 ₿0.0000033	$0.05471 ₿0.0000032	$2.83M ₿23.82	$55.1M ₿3.34K	$44.55M ₿2.39K
665	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01401 ₿0.00000016	$0.0134 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
666	Avalon AVL	$0.2728	-10.20	$44.16M	$0.3091	$0.2671	$27.04M	$272.2M	$44.16M
667	Quantum Resistant Ledger QRL	$0.5613 ₿0.0000048	6.17	$44.02M ₿380.5	$0.6154 ₿0.0000048	$0.5261 ₿0.0000045	$64.05K ₿14.22	$44.02M ₿512.23	$44.02M ₿380.5
668	Infrared BGT IBGT	$10.02	-6.25	$44.66M	$11.74	$9.79	$4.63M	$44.66M	$44.66M
669	Omni Network OMNI	$2.29	-6.79	$43.78M	$2.53	$2.26	$19.64M	$228.82M	$43.78M
670	Velodrome Finance VELO	$0.04796 ₿0.0000035	-7.27	$44M ₿2.15K	$0.05272 ₿0.0000037	$0.04766 ₿0.0000034	$11.69M ₿193.29	$98.25M ₿5.59K	$44M ₿2.15K
671	SSV Network SSV	$6.21 ₿0.00076	-3.50	$43.98M ₿5.39K	$6.7 ₿0.00076	$6.1 ₿0.00068	$13.98M ₿676.96	$75.86M ₿8.58K	$43.98M ₿5.39K
672	Oraichain ORAI	$2.42 ₿0.00020	-4.69	$43.94M ₿3.27K	$2.57 ₿0.00020	$2.36 ₿0.00020	$970.88K ₿99.69	$45.51M ₿3.64K	$43.94M ₿3.27K
673	Forta FORT	$0.07973 ₿0.0000028	-1.49	$43.48M ₿987.97	$0.082 ₿0.0000029	$0.07901 ₿0.0000028	$379.51K ₿11.38	$79.7M ₿2.9K	$43.48M ₿987.97
674	Hunt HUNT	$0.2201 ₿0.0000075	-2.93	$43.39M ₿1.51K	$0.2312 ₿0.0000077	$0.2177 ₿0.0000070	$2.38M ₿68.66	$43.39M ₿1.51K	$43.39M ₿1.51K
675	Cookie DAO COOKIE	$0.09656	-4.62	$43.4M	$0.1043	$0.0941	$11.4M	$96.49M	$43.4M
676	Pundi AI PUNDIAI	$5.29	-10.12	$43.2M	$5.9	$5.24	$90.67K	$43.2M	$43.2M
677	Shentu CTK	$0.2979 ₿0.000013	-8.42	$43.03M ₿1.73K	$0.3323 ₿0.000013	$0.2976 ₿0.000012	$7.61M ₿32.93	$43.05M ₿1.74K	$43.03M ₿1.73K
678	ApeX APEX	$0.7635 ₿0.000046	2.56	$42.63M ₿2.11K	$0.7877 ₿0.000048	$0.7426 ₿0.000045	$19.43M ₿1.6K	$381.83M ₿46.01K	$42.63M ₿2.11K
679	VICE VICE	$0.05475	39.08	$42.99M	$0.05481	$0.03894	$480.19K	$54.74M	$42.99M
680	QuarkChain QKC	$0.006013 ₿0.00000019	-5.41	$42.85M ₿1.35K	$0.006538 ₿0.00000019	$0.006034 ₿0.00000019	$2.48M ₿25.59	$60.28M ₿1.94K	$42.85M ₿1.35K
681	Cobak CBK	$0.4531 ₿0.000014	-4.89	$42M ₿1.19K	$0.488 ₿0.000014	$0.4523 ₿0.000014	$2.36M ₿28.43	$45.31M ₿1.43K	$42M ₿1.19K
682	Stronghold SHX	$0.007841 ₿0.00000011	-4.07	$42.14M ₿593.51	$0.008257 ₿0.00000011	$0.007572 ₿0.000000099	$488.41K ₿12.49	$0	$42.14M ₿593.51
683	GoPlus Security GPS	$0.02327	-3.11	$42.16M	$0.02454	$0.02309	$15.24M	$232.49M	$42.16M
684	CYBER CYBER	$1.13 ₿0.00019	-2.31	$42.07M ₿2.15K	$1.21 ₿0.00020	$1.1 ₿0.00019	$12.46M ₿406.88	$112.99M ₿19.5K	$42.07M ₿2.15K
685	Cronos Bridged WBTC (Cronos) WBTC	$83,242	-1.73	$42.01M	$88,129	$82,031	$388.93K	$42.01M	$42.01M
686	AI Rig Complex ARC	$0.04217	-12.29	$42.06M	$0.04884	$0.04096	$18M	$42.06M	$42.06M
687	Zedxion ZEDXION	$0.3406 ₿0.0000035	-0.83	$41.74M ₿0	$0.3506 ₿0.0000035	$0.3368 ₿0.0000034	$789.47K ₿12.17	$1.62B ₿16.79K	$41.74M ₿0
688	Marinade MNDE	$0.0971 ₿0.0000036	-6.53	$41.75M ₿958.16	$0.1088 ₿0.0000038	$0.09648 ₿0.0000035	$951.47K ₿13.43	$97.01M ₿3.65K	$41.75M ₿958.16
689	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0416 ₿0.0000013	-6.36	$41.56M ₿1.3K	$0.04598 ₿0.0000014	$0.04098 ₿0.0000012	$3.11M ₿3.98	$41.56M ₿1.3K	$41.56M ₿1.3K
690	Solv Protocol SOLV	$0.02792	-1.25	$41.37M	$0.02962 ₿0.	$0.027 ₿0.	$23.87M ₿0	$234.41M	$41.37M
691	AxonDAO Governance Token AXGT	$0.0949 ₿0.0000066	-3.30	$41.09M ₿986.55	$0.1028 ₿0.0000065	$0.08962 ₿0.0000036	$242.87K ₿45.77	$94.97M ₿6.52K	$41.09M ₿986.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}