All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
582	Everex evx evx	$0,2893	-12.19	$0,2977	$0,2826	$424,1K	21,8M	$6,27M
583	DSLA dsla dsla	$0,001	-9.89	$0,0011	$0,0009	$216,1K	6,13B	$6,26M
584	Linkeye let let	$0,01	-12.20	$0,0108	$0,0095	$316,44K	624,04M	$6,23M
585	Unit Protocol col col	$0,0012	412.03	$0,0012	$0,0012	$0	4,43B	$5,24M
586	Jibrel Network jnt jnt	$0,0367	7.03	$0,0497	$0,0279	$105,5K	169,4M	$6,22M
587	Grid+ grid grid	$0,1623	-8.26	$0,1626	$0,1471	$88,88K	39,27M	$6,28M
588	DLP Duck Token duck duck	$0,203	-19.19	$0,2138	$0,195	$631,62K	30,67M	$6,24M
589	WePower wpr wpr	$0,0102	-20.63	$0,0114	$0,01	$274,91K	608,82M	$6,2M
590	ANJ anj anj	$0,0478	21.60	$0,0487	$0,0441	$154,46K	128,65M	$6,15M
591	PieDAO DOUGH v2 dough dough	$0,8927	-18.26	$0,9489	$0,8838	$220,71K	6,87M	$6,13M
592	SpankChain spank spank	$0,0103	-20.16	$0,0117	$0,0105	$2,38K	605,04M	$6,26M
593	Honey hny hny	$299,0098	-13.34	$315,7492	$285,3458	$351,63K	19,97K	$5,98M
594	POA Network poa poa	$0,021	-10.07	$0,0231	$0,0197	$567,65K	283,76M	$5,95M
594	Safex Cash sfx sfx	$0,0935	24.96	$0,0941	$0,07	$7,16M	74,47M	$6,96M
595	Based Money $based $based	$0,91	-3.93	$0,9439	$0,7443	$10,11K	6,6M	$6,01M
596	Compound Augur crep crep	$0,3726	-6.28	$0	$0	$29,07K	14,25M	$5,31M
597	Plasma Finance ppay ppay	$0,0457	-12.61	$0,0478	$0,037	$941,69K	130,25M	$5,94M
598	pTokens BTC pbtc pbtc	$31 069,3049	-9.05	$31 431,695	$30 175,9772	$261,27	191,38	$5,95M
599	DeFi Yield Protocol dyp dyp	$4,2868	-7.32	$4,4083	$4,0724	$920,59K	1,37M	$5,89M
600	Smart Valor valor valor	$0,2233	-1.93	$0,2338	$0,2002	$423,69K	26,25M	$5,86M
601	Covesting cov cov	$0,2971	-5.56	$0,3122	$0,2644	$103,36K	19,65M	$5,84M
602	lien LIEN LIEN	$37,947	-9.96	$39,7324	$36,3328	$721,3K	160K	$5,83M
603	Oduwa Coin owc owc	$0,3884	-3.98	$0,405	$0,3251	$73,31K	14,93M	$5,8M
604	Mithril mith mith	$0,0094	-1.02	$0,011	$0,0081	$10,5M	618,75M	$5,79M
605	TenX pay pay	$0,0484	-9.77	$0,0503	$0,0475	$13,22M	118,14M	$5,75M
606	ExNetwork Token exnt exnt	$0,0916	-7.70	$0,0935	$0,0888	$29,52K	62,52M	$5,72M
607	BuySell bull bull	$1,1139	-17.95	$1,1475	$1,0864	$7,46K	5,04M	$5,61M
608	Revain r r	$0,0117	0.30	$0,0124	$0,0103	$6,74M	484,45M	$5,67M
609	DEUS Finance deus deus	$3,209	-16.35	$3,465	$3,0992	$138,64K	1,78M	$5,7M
610	APY.Finance apy apy	$0,376	-9.93	$0,3776	$0,3529	$892,77K	14,97M	$5,63M
611	BLOCKv vee vee	$0,0018	-14.58	$0,0019	$0,0012	$635,99	3,26B	$5,75M
611	Wowbit wwb wwb	$0,025	0	$0	$0	$20,64K	422,7M	$10,56M
612	Lido DAO ldo ldo	$0,6321	-19.15	$0,6867	$0,5953	$141,8K	8,86M	$5,62M
613	Decentral Games $dg $dg	$45,5674	-15.04	$46,1032	$41,1782	$254,89K	122,17K	$5,57M
614	XMax xmx xmx	$0,0002	-4.16	$0,0002	$0,0002	$1,42M	27B	$5,56M
615	GROWTH DeFi gro gro	$37,1539	45.25	$38,4794	$20,1665	$1,39M	149,16K	$5,54M
616	Bread brd brd	$0,0728	-9.54	$0,0743	$0,0666	$318,99K	75,58M	$5,52M
617	Rarible rari rari	$2,0106	-14.07	$2,1374	$1,8289	$1,52M	2,77M	$5,52M
618	Particl part part	$0,567	-9.82	$0,6129	$0,5111	$17,48K	9,75M	$5,53M
619	Achain act act	$0,0064	-5.71	$0,0072	$0,0059	$3,45M	857,44M	$5,5M
620	Effect.AI efx efx	$0,0266	1.59	$0,0273	$0,0194	$78,8K	206,67M	$5,49M
621	EOSDT eosdt eosdt	$1,0121	1.85	$1,0778	$0,8452	$211,49K	5,39M	$5,47M
622	Veros vrs vrs	$5,5892	19.02	$5,9778	$4,1332	$297,61K	979,33K	$5,47M
623	Minter bip bip	$0,0019	-7.87	$0,0019	$0,0018	$59,76K	2,84B	$5,47M
624	FURUCOMBO combo combo	$1,4193	-24.31	$1,5868	$1,3924	$1,57M	3,84M	$5,46M
625	Rubycoin rby rby	$0,1851	-34.44	$0,1851	$0,1851	$12,2	27,6M	$5,11M
626	SWAG Finance swag swag	$0,0518	-14.46	$0,0598	$0,0481	$576,39K	104,99M	$5,45M
627	Telos tlos tlos	$0,0333	-4.85	$0,0352	$0,0302	$15,92K	165,73M	$5,5M
628	Shift shift shift	$0,3279	23.32	$0,3116	$0,3116	$52,83	14,53M	$4,77M
629	Hacken Token hai hai	$0,03	-0.33	$0,0312	$0,0262	$374,82K	179,67M	$5,39M
630	Content Value Network cvnt cvnt	$0,0085	-2.85	$0,0086	$0,0076	$1,1M	632,52M	$5,4M
631	TokenClub tct tct	$0,0092	-7.51	$0,0112	$0,0089	$4,36M	578,82M	$5,39M
632	Hedget hget hget	$3,0572	-5.54	$3,2682	$2,8851	$626,65K	1,75M	$5,36M
633	MovieBloc mbl mbl	$0,0015	-7.69	$0,0016	$0,0015	$4,85M	3,53B	$5,36M
634	EasyFi easy easy	$3,9018	-11.15	$4,2085	$3,8719	$3,99M	1,37M	$5,34M
635	Pillar plr plr	$0,0204	-30.68	$0,0214	$0,0192	$252,15K	259,35M	$5,32M
636	zHEGIC zhegic zhegic	$0,2409	-31.51	$0,2995	$0,2443	$9,09K	22,58M	$5,44M
637	SunContract snc snc	$0,0435	-15.77	$0,0472	$0,0429	$565,05K	122,71M	$5,31M
638	SynLev syn syn	$0,2446	-24.75	$0,2748	$0,1875	$375,38K	21,66M	$5,29M
639	SWFT Blockchain swftc swftc	$0,0008	-12.86	$0,0008	$0,0008	$4,51M	6,5B	$5,27M
640	Spendcoin spnd spnd	$0,0056	-11.60	$0,0058	$0,0053	$2,93M	953,65M	$5,25M
641	BountyMarketCap bmc bmc	$0,0524	-15.92	$0,0558	$0,0524	$73,43K	100M	$5,26M
642	JUL jul jul	$33,2114	-1.59	$33,3178	$27,5849	$266,97K	158,46K	$5,24M
643	SingularDTV sngls sngls	$0,0058	-8.52	$0,0062	$0,0052	$202,27K	890M	$5,2M
644	GET Protocol get get	$0,3174	-14.80	$0,3307	$0,3011	$90,36K	16,41M	$5,21M
645	Dentacoin dcn dcn	* $0,0001	-16.08	* $0,0001	* $0,0001	$120,39K	710,84B	$5,16M
646	Knoxstertoken fkx fkx	$0,0312	0	$0	$0	$456,35	111,45M	$3,48M
646	Mobius mobi mobi	$0,01	-8.43	$0,0103	$0,0095	$12,41K	514M	$5,13M
647	Shroom.Finance shroom shroom	$0,0987	-16.01	$0,108	$0,0947	$625,99K	51,39M	$5,08M
648	Yearn Ecosystem Token Index yeti yeti	$1,1099	-14.73	$1,133	$1,0417	$98,67K	4,58M	$5,09M
649	Nsure Network nsure nsure	$0,6404	-14.50	$0,6595	$0,5913	$3,13M	7,98M	$5,08M
650	Realio Network rio rio	$0,8952	-6.96	$0,9371	$0,8187	$100,49K	5,65M	$5,06M
651	Tael wabi wabi	$0,0851	-13.59	$0,0922	$0,0827	$1,07M	59,1M	$5,06M
652	Poolz Finance poolz poolz	$7,8142	-7.94	$8,374	$6,918	$925,5K	647,47K	$5,06M
653	CashBet Coin cbc cbc	$0,024	-5.88	$0,025	$0,0218	$62,47K	207,82M	$5,03M
654	Blox cdt cdt	$0,0077	-3.81	$0,0092	$0,0065	$2,44M	674,58M	$5,02M
655	CryptoPing ping ping	$0,5531	-19.35	$0,5966	$0,5275	$86,91K	9M	$5,02M
656	Callisto Network clo clo	$0,0018	10.93	$0,0019	$0,0014	$77,85K	2,81B	$4,96M
657	CyberFi	$4,6156	-15.76	$4,8334	$4,3297	$937,56K	1,07M	$4,92M
658	Bloom blt blt	$0,087	-9.45	$0,0858	$0,0731	$4,07K	56,64M	$4,92M
659	Bonded Finance bond bond	$0,0125	-18.69	$0,0135	$0,0116	$955,09K	384,15M	$4,82M
660	Unitrade trade trade	$0,165	-15.40	$0,1777	$0,1582	$1,3M	29,15M	$4,81M
661	42-coin 42 42	$114 133,752	-12.52	$114 133,752	$83 348,4859	$4,14K	42	$4,79M
662	OVCODE ovc ovc	$0,1962	461.94	$0	$0	$0	20,88M	$4,1M
663	XIO xio xio	$0,2054	-7.03	$0,2175	$0,1814	$428,55K	23,05M	$4,72M
664	Burst burst burst	$0,0022	-20.79	$0,0028	$0,0022	$22,48K	2,11B	$4,69M
665	Cardstack card card	$0,0017	-10.98	$0,0017	$0,0016	$119,3K	2,84B	$4,67M
666	DaTa eXchange Token dtx dtx	$0,0218	106.28	$0,0191	$0,0156	$306,99	225M	$4,91M
667	ProximaX xpx xpx	$0,0007	-6.71	$0,0009	$0,0006	$57,8K	6,48B	$4,6M
668	Multiplier mxx mxx	$0,0274	-3.82	$0,0279	$0,0254	$13,63K	167,23M	$4,58M
669	SpaceChain spc spc	$0,0285	33.36	$0	$0	$0	212,72M	$6,05M
670	Diamond dmd dmd	$1,2734	-13.96	$1,3085	$1,1944	$1,59K	3,57M	$4,54M
671	CNNS cnns cnns	$0,0026	-9.19	$0,0027	$0,0024	$463,9K	1,76B	$4,51M
672	Propy pro pro	$0,0784	-12.17	$0,0817	$0,0719	$113,48K	57,9M	$4,5M
673	apM Coin APM APM	$0,0124	-1.87	$0,0126	$0,011	$655,9K	361,88M	$4,49M
674	sDEFI sdefi sdefi	$6803,2995	-12.29	$6766,6684	$6164,3606	$52,16K	662,02	$4,5M
675	Alpha Quark Token aqt aqt	$1,7854	-14.52	$1,972	$1,6987	$1,81M	2,51M	$4,48M
676	CUTcoin cut cut	$0,0327	-18.78	$0,0358	$0,0275	$18,18K	130,8M	$4,28M
677	Compound Wrapped BTC cwbtc cwbtc	$622,9059	-13.00	$622,9059	$622,9016	$1,1M	7,14K	$4,45M
678	DFOhub buidl buidl	$1,4264	-9.66	$1,8061	$1,3218	$419,62K	3,11M	$4,44M

100 Prev Next 100 View all