All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
575	SmartKey skey skey	$0,1405	-8.81	$0,1543	$0,1386	$800,38K	199,54M	$28,07M
576	Mirrored Apple maapl maapl	$147,6309	0.01	$155,7067	$142,027	$432,87K	188,64K	$27,89M
577	Anyswap any any	$1,599	-5.91	$1,7139	$1,5031	$2,94M	17,25M	$27,77M
578	SparkPoint srk srk	$0,0034	-4.77	$0,0036	$0,0034	$167,46K	8,17B	$27,73M
579	QAO 🌐 🌐	* $0,0001	-1.56	* $0,0001	* $0,0001	$722,93K	2T	$27,61M
580	Apollo apl apl	$0,0018	-5.51	$0,002	$0,0018	$836,9K	14,69B	$27,5M
581	Auto auto auto	$789,9454	-4.85	$825,3722	$760,6988	$7,43M	34,76K	$27,48M
582	Mirrored Invesco QQQ Trust mqqq mqqq	$366,0545	-0.21	$385,5771	$349,8727	$1,24M	74,8K	$27,39M
583	FUSION fsn fsn	$0,388	-6.11	$0,4174	$0,3865	$2,17M	69,22M	$27,13M
584	DefiDollar dusd dusd	$1,0261	6.10	$1,0376	$0,9494	$876,94K	26,39M	$27,08M
585	Earthcoin eac eac	$0,0021	11.36	$0,0022	$0,0019	$402,86K	12,82B	$27,07M
586	Mirrored Twitter mtwtr mtwtr	$69,3309	-3.56	$73,196	$67,1331	$1,18M	386,11K	$26,78M
587	ZB Token zb zb	$0,2921	-2.31	$0,3044	$0,2845	$1,79M	91,92M	$26,76M
588	CUTcoin cut cut	$0,1776	28.46	$0,1776	$0,1669	$222,93	146,41M	$26M
589	Velo velo velo	$0,3208	-1.68	$0,3429	$0,3139	$1,14M	82,07M	$26,29M
590	Switcheo swth swth	$0,0167	-3.04	$0,0169	$0,016	$84,17K	1,58B	$26,28M
591	Mossland moc moc	$0,0943	-0.93	$0,1043	$0,0894	$45,98M	275,45M	$26,21M
592	BOSAGORA boa boa	$0,1008	-4.17	$0,1153	$0,1008	$1,17M	258,6M	$26,12M
593	Mirrored United States Oil Fund muso muso	$49,7392	-0.26	$52,0153	$47,3096	$261,25K	525,17K	$26,13M
594	Atletico Madrid atm atm	$13,7916	0.24	$14,6008	$12,7712	$21,92M	1,89M	$26,03M
594	Safex Cash sfx sfx	$0,1157	24.96	$0,1165	$0,0867	$8,86M	74,47M	$8,61M
595	DinoSwap dino dino	$3,2617	28.26	$3,2625	$2,6545	$8,93M	7,98M	$26,02M
596	ARMOR armor armor	$0,1951	-1.66	$0,2005	$0,1929	$163,26K	130,43M	$25,93M
597	Unifty nif nif	$23,1899	7.17	$23,545	$20,425	$77,95K	1,12M	$25,91M
598	Bridge Mutual bmi bmi	$0,4934	-5.00	$0,535	$0,4911	$441,72K	52,62M	$25,88M
599	QASH qash qash	$0,0733	-10.09	$0,0798	$0,0726	$544,73K	350M	$25,82M
600	Dogelon Mars elon elon	* $0,0001	-28.98	* $0,0001	* $0,0001	$4,97M	522,28T	$25,63M
601	Vesper Finance vsp vsp	$5,7272	-5.11	$5,7852	$5,5977	$545,8K	4,49M	$25,6M
602	IdexTools idxt idxt	$0,2452	-2.47	$0,265	$0,244	$129,38K	103,74M	$25,4M
603	Finxflo fxf fxf	$0,3345	-8.36	$0,3639	$0,3326	$215,12K	75,59M	$25,35M
604	Mithril mith mith	$0,0409	-8.15	$0,0435	$0,0397	$11,68M	618,75M	$25,34M
605	Bitkub Coin kub kub	$0,4132	-3.92	$0,4388	$0,4071	$414,19K	60,91M	$25,29M
606	Mirrored Tesla mtsla mtsla	$664,3026	1.25	$702,0719	$639,5348	$1,06M	37,84K	$25,18M
607	Morpheus Network mrph mrph	$0,6759	-8.44	$0,7393	$0,6019	$571,79K	37,16M	$25,19M
608	HOPR hopr hopr	$0,2345	-5.74	$0,2551	$0,233	$550,01K	107,13M	$25,1M
609	IDEX idex idex	$0,0424	-7.54	$0,0443	$0,0401	$1,14M	590,39M	$25,1M
610	SnowBlossom snow snow	$3,0169	18.64	$3,1315	$2,7355	$32,45K	8,48M	$25,59M
611	Wowbit wwb wwb	$0,0309	0	$0	$0	$25,55K	422,7M	$13,08M
611	Peercoin ppc ppc	$0,9211	-2.79	$0,9738	$0,9184	$22,5K	27,05M	$24,91M
612	Mercurial mer mer	$0,4457	-0.20	$0,4655	$0,4239	$27,33K	55M	$24,5M
613	Lambda lamb lamb	$0,0133	20.32	$0,0132	$0,0114	$17,64M	1,86B	$24,4M
614	Content Value Network cvnt cvnt	$0,0254	0	$0,0254	$0,0254	$49,21K	632,52M	$16,04M
615	Cortex ctxc ctxc	$0,1325	-6.32	$0,1375	$0,1318	$4,1M	181,01M	$24,04M
616	3X Long Ethereum Token ethbull ethbull	$688,8073	-7.69	$766,7781	$610,9026	$8,76M	34,93K	$23,97M
617	MovieBloc mbl mbl	$0,0067	0.86	$0,0071	$0,0066	$18,73M	3,53B	$23,77M
618	Mirrored Alibaba mbaba mbaba	$188,3842	-7.41	$205,4963	$188,259	$2,28M	125,04K	$23,68M
619	Signum signa signa	$0,0114	-1.77	$0,0115	$0,0088	$74,1K	2,13B	$23,51M
620	Defi For You dfy dfy	$0,0619	2.16	$0,0619	$0,055	$3,86M	376,42M	$23,28M
621	Cope cope cope	$1,4435	-7.28	$1,8105	$1,2614	$6,93M	16M	$23,29M
622	Juventus Fan Token juv juv	$10,5535	1.39	$11,1791	$9,7218	$9,73M	2,2M	$23,25M
623	Smartlands slt slt	$4,5342	-3.66	$4,7923	$4,3134	$79,01K	5,1M	$23,13M
624	pNetwork pnt pnt	$0,7264	-3.25	$0,7588	$0,6901	$7,99M	31,43M	$22,95M
625	Empty Set Dollar esd esd	$0,0875	-5.99	$0,092	$0,076	$307,8K	263,07M	$22,9M
626	Red Pulse Phoenix phx phx	$0,0068	-2.58	$0,0069	$0,0065	$133,44K	3,39B	$22,86M
627	VEED veed veed	$0,0041	-4.16	$0,0046	$0,004	$78,6K	5,57B	$22,86M
628	Adappter Token adp adp	$0,0684	0.77	$0,0726	$0,0642	$1,48M	332,86M	$22,83M
629	Arianee aria20 aria20	$0,8833	-3.67	$0,9223	$0,8654	$2,74K	25,84M	$22,83M
630	AirSwap ast ast	$0,131	-1.67	$0,1321	$0,1253	$1,17M	172,26M	$22,63M
631	GoChain go go	$0,0206	-3.73	$0,0213	$0,0206	$673,95K	1,09B	$22,62M
632	Cardstack card card	$0,0076	7.74	$0,0079	$0,0066	$209,73K	2,99B	$22,57M
633	ZoidPay zpay zpay	$0,0779	0.20	$0,0813	$0,0726	$14,82K	290M	$22,55M
634	Futureswap fst fst	$4,2237	-8.74	$4,564	$4,0396	$360,19K	5,3M	$22,44M
635	Ice Token ice ice	$2,0698	-2.17	$2,1057	$1,9644	$845,46K	10,77M	$22,28M
636	Spartan Protocol Token sparta sparta	$0,2811	-5.29	$0,2937	$0,2753	$660,69K	78,75M	$22,2M
637	NerveNetwork nvt nvt	$0,0905	0.26	$0,0947	$0,081	$77,92K	245,05M	$22,15M
638	OpenOcean ooe ooe	$0,278	6.04	$0,2868	$0,2406	$812,19K	78,99M	$22,08M
639	Concentrated Voting Power cvp cvp	$0,9429	-7.38	$1,0193	$0,923	$3,63M	23,36M	$22,08M
640	Nerve Finance nrv nrv	$0,5595	0.04	$0,5782	$0,5499	$569,1K	39,3M	$22,03M
641	Quantstamp qsp qsp	$0,0306	-8.17	$0,0325	$0,03	$661,87K	713,8M	$21,85M
642	SUKU SUKU SUKU	$0,1833	0.33	$0,1917	$0,1745	$145,87K	119,15M	$21,81M
643	Olyseum oly oly	$0,0186	4.29	$0,0198	$0,017	$83,76K	1,17B	$21,82M
644	Trias Token trias trias	$4,2489	-3.16	$4,491	$3,9296	$4,47M	5M	$21,36M
645	Cashaa cas cas	$0,0296	-7.68	$0,0317	$0,0293	$254,42K	725,89M	$21,34M
646	Knoxstertoken fkx fkx	$0,0386	0	$0	$0	$564,97	111,45M	$4,31M
646	Dfyn Network dfyn dfyn	$1,1655	-14.14	$1,319	$1,1522	$1,19M	18,48M	$21,29M
647	Nest nest nest	$0,0106	-3.69	$0,0108	$0,0102	$11,55M	2,03B	$21,27M
648	Kylin Network kyl kyl	$0,1562	-5.20	$0,1596	$0,1447	$515,33K	135,88M	$21,25M
649	Stafi stafi stafi	$0,781	-8.35	$0,8203	$0,7619	$3,31M	26,96M	$21,07M
650	Sentivate sntvt sntvt	$0,0083	-10.14	$0,0093	$0,0082	$204,62K	2,53B	$20,97M
651	Bit-Z Token bz bz	$0,1634	1.16	$0,1676	$0,1539	$1,25M	128M	$20,92M
652	Meta mta mta	$0,7332	-4.88	$0,7642	$0,7298	$1,31M	28,51M	$20,88M
653	xFund xfund xfund	$3321,8098	-16.65	$3770,3242	$3324,0469	$540,14K	6,15K	$20,55M
654	Gifto gto gto	$0,031	-7.61	$0,0329	$0,0304	$7,83M	662,68M	$20,48M
655	Sifchain erowan erowan	$0,1749	9.64	$0,1879	$0,1489	$349,54K	108,5M	$20,38M
656	Namecoin nmc nmc	$1,2713	-1.35	$1,3187	$1,2683	$12,76K	15,83M	$20,29M
657	GYEN gyen gyen	$0,0091	0.05	$0,0094	$0,0086	$326,78K	2,23B	$20,22M
658	Archer DAO Governance Token arch arch	$1,6139	-9.51	$1,7872	$1,4645	$675,3K	12,54M	$20,22M
659	Skycoin sky sky	$0,9601	-1.12	$1,009	$0,9547	$875,22K	21M	$20,16M
660	e-Money ngm ngm	$0,514	-5.43	$0,5564	$0,5144	$157,27K	38,98M	$20,04M
661	Callisto Network clo clo	$0,0072	-5.99	$0,0077	$0,0068	$114,95K	2,81B	$19,94M
662	Unisocks socks socks	$65 449,3785	16.83	$66 928,3222	$59 504,771	$45,58K	301,99	$19,87M
663	All Sports soc soc	$0,0166	-4.71	$0,0174	$0,0162	$2,13M	1,17B	$19,8M
664	Govi govi govi	$2,3551	-2.99	$2,383	$2,3032	$165,83K	8,4M	$19,78M
665	Cindicator cnd cnd	$0,0102	-9.14	$0,0111	$0,0102	$105,18K	1,93B	$19,75M
666	MobieCoin mbx mbx	$0,0061	2.37	$0,0067	$0,0059	$544,75K	3,15B	$19,77M
667	AXEL axel axel	$0,1993	-6.92	$0,2127	$0,1997	$244,87K	98,68M	$19,69M
667	Slate slx slx	$0,0026	-13.03	$0,0027	$0,0024	$21,94K	7,86B	$20,05M
668	Universe.XYZ xyz xyz	$0,1234	18.49	$0,1256	$0,1054	$202,97K	159,31M	$19,62M
669	Solve.Care solve solve	$0,0474	-2.95	$0,05	$0,0466	$699,48K	410,41M	$19,57M
670	Keep3rV1 kp3r kp3r	$81,2718	-7.14	$84,8723	$80,9785	$2,37M	237,25K	$19,48M

100 Prev Next 100 View all