$2,72T
Total marketcap
$6,63T
Total volume
42.38%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
566 $0,1557 -5.90 $0,1777 $0,1532
$42,33M 441M $68,09M Solve.Care(solve) Price Prediction
567 $5,5706 6.45 $5,6074 $5,3469
$63,78K 12,17M $67,85M Metronome(met) Price Prediction
568 $0,0197 1.88 $0,0204 $0,019
$8,44M 3,43B $67,6M Contentos(cos) Price Prediction
569 $24,1016 -5.91 $27,6723 $24,0703
$1,38M 2,79M $67,36M Maple(mpl) Price Prediction
570 $810,1483 5.39 $813,819 $789,9123
$13,92K 82,64K $66,93M DigixDAO(dgd) Price Prediction
571 $0,6472 -5.85 $0,7165 $0,6264
$816,46K 102,91M $66,68M Phantasma(soul) Price Prediction
572 $7,0667 1.49 $7,2788 $6,9643
$3,14M 9,42M $66,68M Steem Dollars(sbd) Price Prediction
573 $1,4428 -3.37 $1,8007 $1,4428
$3,01M 46,06M $66,5M Geist Finance(geist) Price Prediction
574 $0,8856 1.42 $0,9102 $0,8807
$203,93K 75M $66,44M MAPS(maps) Price Prediction
575 $1,1902 6.59 $1,2331 $1,0787
$31,67M 56,89M $66,38M Frontier Token(front) Price Prediction
576 * $0,0001 36.54 * $0,0001 * $0,0001
$17,61M 118,75T $66,01M Kuma Inu(kuma) Price Prediction
577 $2,6122 12.33 $2,6624 $2,3272
$2,11M 25,08M $65,64M Visor(visr) Price Prediction
578 $24,1739 1.76 $25,5498 $23,8981
$3,98M 2,71M $65,76M Crust Network(cru) Price Prediction
579 $979,1846 -20.59 $1015,8279 $979,1846
$0 64,69K $63,31M StakeHound Staked Ether(steth) Price Prediction
580 $0,5976 17.50 $0,657 $0,4774
$6,22M 109M $65,4M Rubic(rbc) Price Prediction
581 $20,8593 -0.77 $21,9203 $20,8091
$9,62M 3,11M $64,78M Paris Saint-Germain Fan Token(psg) Price Prediction
582 $5,4621 9.17 $5,4811 $5,1085
$279,55K 11,82M $64,72M Liquity(lqty) Price Prediction
583 $0,0147 51.43 $0,0182 $0,01
$19,68M 4,38B $64,42M The Doge NFT(dog) Price Prediction
583 $0,0042 0 $0 $0
$24,48K 0 $76,24M Eterbase Coin(xbase) Price Prediction
584 $2,0446 0.13 $2,1218 $1,9539
$175,76K 31,58M $64,17M Nominex(nmx) Price Prediction
585 $0,0021 6.14 $0,0025 $0,002
$2,29M 30,54B $64,17M Reddcoin(rdd) Price Prediction
586 $0,4174 16.89 $0,4701 $0,3867
$10,05K 149,98M $62,64M hi Dollar(hi) Price Prediction
587 $28,9624 0.67 $31,186 $28,2962
$482,05K 2,16M $62,39M Neutrino System Base Token(nsbt) Price Prediction
588 $0,3101 -8.07 $0,4627 $0,3022
$2,48M 200,96M $62,33M KCCPad(kccpad) Price Prediction
589 $1,0015 1.24 $1,0407 $0,9794
$1,94M 62,33M $62,45M UniLend Finance(uft) Price Prediction
590 $0,1722 2.30 $0,179 $0,171
$2,13M 362,18M $62,39M FIO Protocol(fio) Price Prediction
591 $0,0201 -10.94 $0,0243 $0,02
$11,36M 3,1B $62,33M New BitShares(nbs) Price Prediction
591 $0,293 1.50 $0,3022 $0,2856
$1,83M 200,51M $58,77M SmartKey(skey) Price Prediction
592 $0,1894 1.70 $0,1955 $0,1826
$6,44M 328,09M $61,96M Sentinel Protocol(upp) Price Prediction
593 $29,6924 -4.35 $0 $0
$147,92K 2,08M $61,78M sLINK(slink) Price Prediction
594 $1,7976 2.22 $1,8473 $1,7688
$1,34M 33,85M $61,18M Kava Swap(swp) Price Prediction
594 $0,1857 24.96 $0,1869 $0,1391
$14,22M 74,47M $13,82M Safex Cash(sfx) Price Prediction
595 $145,6218 -1.37 $159,9575 $145,6163
$564,43K 420K $61,16M NFTX(nftx) Price Prediction
596 $1,6334 31.78 $1,9079 $1,2895
$25,51M 37,23M $60,9M KRYLL(krl) Price Prediction
597 $106,5539 -5.05 $117,3029 $105,4863
$773,55K 559,97K $59,73M governance ZIL(gzil) Price Prediction
598 $0,1557 -0.79 $0,1643 $0,1557
$1,38M 380,66M $59,19M DUSK Network(dusk) Price Prediction
599 $0,1569 -10.73 $0,1839 $0,1508
$4,55M 377,03M $59,17M UnFederalReserve(ersdl) Price Prediction
600 $0,0003 3.20 $0,0003 $0,0003
$34,99K 0 $74,83M Bytecoin(bcn) Price Prediction
601 $0,2133 -3.01 $0,2304 $0,2035
$3,94M 280,91M $58,53M Saber(sbr) Price Prediction
602 $3,7338 0 $0 $0
$32,68 19,85M $74,1M StableXSwap(stax) Price Prediction
603 $0,4523 -27.17 $0,6472 $0,3953
$5,84M 128,2M $57,78M Tracer DAO(tcr) Price Prediction
604 $0,7214 8.30 $0,7336 $0,6889
$437,23K 79,73M $57,44M SX Network(sx) Price Prediction
605 $0,3665 -2.24 $0,4045 $0,3377
$15,3M 156,23M $57,35M BitMart Token(bmx) Price Prediction
606 $3,5707 5.13 $3,632 $3,4531
$71,87K 15,91M $56,82M GET Protocol(get) Price Prediction
607 $2675,4823 3.65 $2794,1189 $2601,7257
$98,4K 21,29K $56,97M ION(ion) Price Prediction
608 * $0,0001 -17.09 * $0,0001 * $0,0001
$4,72M 1T $56,63M SafeMoon Inu(smi) Price Prediction
609 $0,7103 -0.31 $0,7447 $0,7054
$16,25K 80M $56,79M BTU Protocol(BTU) Price Prediction
610 $15,1692 -2.12 $16,1572 $15,1079
$3,72M 3,71M $56,34M Manchester City Fan Token(city) Price Prediction
611 $0,0496 0 $0 $0
$41K 422,7M $20,98M Wowbit(wwb) Price Prediction
611 $0,3254 10.39 $0,3389 $0,2758
$145,48K 172,12M $55,94M GNY(gny) Price Prediction
612 $0,133 -1.25 $0,1416 $0,1318
$61,44K 416,67M $55,77M BNS Token(bns) Price Prediction
613 $0,1839 0.63 $0,1906 $0,1802
$4,28M 303,54M $55,78M dForce Token(df) Price Prediction
614 $1,3171 -4.76 $1,444 $1,2546
$2,46M 42,17M $55,75M Chain Guardians(cgg) Price Prediction
615 $0,5197 0.94 $0,5706 $0,5112
$1,94M 107,73M $55,75M PAID Network(paid) Price Prediction
616 $25,882 -17.50 $32,1323 $25,7178
$1,89K 2,15M $55,64M Veritaseum(veri) Price Prediction
617 $2,7599 27.08 $2,7672 $2,1415
$29,75M 280,4M $70,24M Ethos(ethos) Price Prediction
618 $0,1226 -1.07 $0,1336 $0,1177
$7,06M 452,75M $55,47M Hacken Token(hai) Price Prediction
619 $0,8771 -4.80 $0,9984 $0,8519
$3,31M 62,77M $55,07M GameZone(gzone) Price Prediction
620 $2,8984 0.86 $3,0087 $2,8886
$190,55K 18,95M $54,92M Stake DAO(sdt) Price Prediction
621 $0,9095 2.12 $0,9328 $0,8617
$742,78K 60,2M $54,66M Mars Ecosystem Token(xms) Price Prediction
622 $178,8163 43.23 $217,2388 $132,4298
$104,5K 0 $94,75M BoringDAO [OLD](bor) Price Prediction
623 $0,1624 0.82 $0,1759 $0,1581
$819,99K 332,45M $53,81M SERO(sero) Price Prediction
624 $0,0223 -0.81 $0,0235 $0,0217
$3,45M 2,4B $53,85M V.SYSTEMS(vsys) Price Prediction
625 $24,5931 0.05 $25,5541 $24,0672
$46,51K 2,18M $53,65M Index Cooperative(index) Price Prediction
626 $1558,0637 -21.33 $2179,3056 $1444,1728
$7,93M 34,1K $53,13M Gyro(gyro) Price Prediction
627 $2,1004 4.34 $2,1274 $2,0458
$2,43M 25,34M $53,23M Tokenlon(lon) Price Prediction
628 $11,2693 1.42 $11,5776 $11,0242
$11,5M 4,71M $53,02M Unifi Protocol DAO(unfi) Price Prediction
629 $0,7857 13.83 $0,7894 $0,6938
$1,21M 67,42M $52,97M PIVX(pivx) Price Prediction
630 $366,921 6.24 $367,3648 $335,4476
$1,94M 144,42K $52,99M Reflexer Ungovernance Token(flx) Price Prediction
631 $0 -100.00 $0 $0
$0 290M $49,56M ZoidPay(zpay) Price Prediction
632 $0,1796 5.07 $0,1826 $0,1741
$460,17K 293,1M $52,64M Chain Games(chain) Price Prediction
633 $0,0037 -5.41 $0,0042 $0,0035
$8,8M 14,69B $52,77M Apollo(apl) Price Prediction
634 $0 -100.00 $0 $0
$2,9M 44327,11T $52,05M Bezoge Earth(bezoge) Price Prediction
635 $0,1416 13.28 $0,1477 $0,1287
$550,52K 368,54M $51,88M Dragonchain(drgn) Price Prediction
636 * $0,0001 23.92 * $0,0001 * $0,0001
$934,73K 34,38T $51,71M CateCoin(cate) Price Prediction
637 $2,7249 74.05 $2,9064 $1,6076
$918,83K 18,91M $51,77M StarShip(starship) Price Prediction
638 $0,4192 -1.32 $0,4493 $0,4186
$994,45K 122,54M $51,44M Aleph(aleph) Price Prediction
639 $17,6208 32.04 $0 $0
$17,28M 2,9M $51,1M Sandclock(quartz) Price Prediction
640 $0,8881 11.55 $0,9193 $0,7281
$2,76M 57,8M $51,18M Polkamarkets(polk) Price Prediction
641 $16,0892 -15.63 $19,853 $15,8593
$7,22M 3,17M $51,06M Gro DAO Token(gro) Price Prediction
642 $0,9733 18.62 $0,9886 $0,8507
$926,96K 52,31M $50,94M APY.Finance(apy) Price Prediction
643 $17,9334 5.57 $18,7638 $17,1868
$2,52M 2,84M $50,85M Polkadex(pdex) Price Prediction
644 $19,2045 13.81 $21,034 $17,5147
$212,9K 2,61M $50,84M Counterparty(xcp) Price Prediction
645 $0,5344 -0.41 $0,559 $0,5314
$7,87M 95,01M $50,79M Nuls(nuls) Price Prediction
646 $0,0619 0 $0 $0
$906,73 111,45M $6,91M Knoxstertoken(fkx) Price Prediction
646 $4,4202 13.23 $4,4171 $4,0065
$2,14M 11,52M $50,78M Position Token(posi) Price Prediction
647 $0,1495 29.21 $0,1495 $0,1495
$0 436,54M $65,15M HydraDX(hdx) Price Prediction
648 $0,6674 2.11 $0,7054 $0,6527
$5,91M 75M $50,58M GXChain(gxc) Price Prediction
649 $2,6998 2.43 $2,9002 $2,6575
$4,4M 18,73M $50,54M Monsta Infinite(moni) Price Prediction
650 $0,9978 1.26 $1,0401 $0,9862
$1,78M 50,31M $50,25M miMatic(mimatic) Price Prediction
651 $0,1281 4.98 $0,1305 $0,1165
$10,23M 391,51M $50,25M Aeternity(ae) Price Prediction
652 $0,4076 13.30 $0,4082 $0,3714
$1,03M 123,46M $50,36M YIELD app(yld) Price Prediction
653 $0,9463 -6.62 $1,0542 $0,9402
$4,93M 52,41M $50,2M ADAX(adax) Price Prediction
654 $3,404 -3.46 $3,933 $3,404
$1,45M 14,77M $50,28M FaraLand(fara) Price Prediction
655 * $0,0001 24.87 * $0,0001 * $0,0001
$8,09M 387,53T $50,1M Safemars(safemars) Price Prediction
656 $0,4186 22.80 $0,4327 $0,3432
$10,28M 117,53M $49,17M NFTb(nftb) Price Prediction
657 $7,4013 17.87 $7,4013 $5,6852
$388,15K 6,62M $49,02M Aldrin(rin) Price Prediction
658 $0,2078 11.66 $0,2108 $0,2078
$1,05M 244,73M $50,87M Sport and Leisure(snl) Price Prediction
659 $0,6111 0.46 $0,6374 $0,608
$217,01K 0 $62,64M Nexus(nxs) Price Prediction
660 $0,0864 3.47 $0,0925 $0,0846
$21,01M 563,72M $48,67M Force Protocol(for) Price Prediction