Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Apollo Diversified Credit Securitize Fund ACRED	$1,018.35	0.18	$66.9M	$1,018.7	$1,016.03	$0	$66.9M	$66.9M
592	Ski Mask Dog SKI	$0.06574	2.51	$65.91M	$0.07001	$0.0639	$1.49M	$65.91M	$65.91M
593	Kyber Network Crystal KNC	$0.3862 ₿0.000010	2.24	$65.72M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.84M ₿261.84	$92.69M ₿2.59K	$65.72M ₿1.85K
594	Ergo ERG	$0.8145 ₿0.000024	1.69	$65.62M ₿1.84K	$0.8157 ₿0.000026	$0.7857 ₿0.000024	$86.85K ₿6	$79.61M ₿2.41K	$65.62M ₿1.84K
595	SaaSGo SAAS	$0.08134	3.26	$65.08M	$0.08164	$0.07832	$278.89K	$81.34M	$65.08M
596	Infinitar Governance Token IGT	$0.2631	3.73	$64.91M	$0.2645	$0.2468	$7.31M	$263.69M	$64.91M
597	Puff The Dragon PUFF	$0.07289 ₿0.0000034	-1.39	$64.8M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$185.47K ₿18.02	$64.8M ₿3.11K	$64.8M ₿1.51K
598	Purr PURR	$0.1074	-7.82	$64.22M	$0.1171	$0.1075	$1.93M	$64.22M	$64.22M
599	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003057	7.99	$64.2M	$0.003118	$0.002799	$37.85K	$64.2M	$64.2M
600	Staked FRAX SFRAX	$1.08 ₿0.000015	1.22	$63.65M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$145.19 ₿0.7	$63.65M	$63.65M ₿0
601	DOLA DOLA	$0.9992 ₿0.000014	-0.09	$63.63M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.53M ₿13.66	$214.11M ₿1.3K	$63.63M ₿1.02K
602	Huobi HT	$0.3989 ₿0.000011	-0.27	$63.6M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$28.36K ₿27.72	$80.22M ₿2.32K	$63.6M ₿1.84K
603	Moonriver MOVR	$6.62 ₿0.00025	3.65	$63.12M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.15M ₿150.56	$78.45M ₿2.9K	$63.12M ₿2.3K
604	Tokamak Network TON	$1.22 ₿0.000040	0.15	$63.08M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.41M ₿779.26	$113.64M ₿2.61K	$63.08M ₿1.87K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,816.97	2.27	$62.72M	$1,838.97	$1,762.41	$32.34M	$62.76M	$62.72M
606	Cookie DAO COOKIE	$0.1381	7.67	$62.53M	$0.1434	$0.1263	$25.52M	$138.76M	$62.53M
607	AI Rig Complex ARC	$0.06262	-0.31	$62.51M	$0.06503	$0.05578	$24.38M	$62.51M	$62.51M
608	GRIFFAIN GRIFFAIN	$0.06236	-7.18	$62.3M	$0.06826	$0.05587	$25.89M	$62.3M	$62.3M
609	FUNToken FUN	$0.005864 ₿0.00000010	-1.33	$62.16M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.13M ₿113.44	$64.51M ₿1.16K	$62.16M ₿1.12K
610	Crypto Trading Fund CTF	$0.518	-10.38	$62.11M	$0.5808	$0.5115	$10.04K	$62.11M	$62.11M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06202 ₿0.0000013	3.45	$62.1M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.27M ₿3.98	$62.1M ₿1.3K	$62.1M ₿1.3K
612	Balancer BAL	$0.9779 ₿0.000068	1.66	$61.89M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.32M ₿131.23	$66.76M ₿4.3K	$61.89M ₿3.85K
613	Resolv RLP RLP	$1.17	0.10	$61.57M	$1.17	$1.17	$278.06K	$61.57M	$61.57M
614	Merlin Chain MERL	$0.1169	7.48	$60.99M	$0.1198	$0.1057	$12.22M	$243.96M	$60.99M
615	Coin98 C98	$0.06415 ₿0.0000059	0.06	$61.15M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.66M ₿403.72	$64.34M ₿5.3K	$61.15M ₿3.89K
616	Keeta KTA	$0.1528	-2.65	$61.61M	$0.1653	$0.1445	$2.08M	$154.02M	$61.61M
617	Bit2Me B2M	$0.01232 ₿0.00000013	-0.01*	$60.99M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$39.57K ₿1.26	$61.6M ₿678.59	$60.99M ₿663.89
618	Daku DAKU	$0.06019	14.38	$60.44M	$0.06079	$0.05246	$173.12K	$60.44M	$60.44M
619	Cartesi CTSI	$0.06941 ₿0.0000038	0.85	$60.2M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.05M ₿150.18	$69.4M ₿3.91K	$60.2M ₿3.07K
620	dYdX ETHDYDX	$0.6721 ₿0.000043	1.20	$60.11M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.82M ₿825.9	$144.4M ₿22.51K	$60.11M ₿13.49K
621	BENQI QI	$0.009002 ₿0.00000033	0.40	$60.1M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.96M ₿42.87	$65.07M ₿2.38K	$60.1M ₿1.48K
622	Celer Network CELR	$0.01056 ₿0.00000050	0.92	$59.81M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.53M ₿373.3	$105.94M ₿5.03K	$59.81M ₿2.84K
623	ECOMI OMI	$0.00022 ₿0.0000000099	1.17	$59.73M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.04M ₿7.27	$68.53M ₿3.11K	$59.73M ₿2.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Oraichain ORAI	$3.24 ₿0.00020	12.73	$59.72M ₿3.27K	$3.24 ₿0.00020	$2.86 ₿0.00020	$963.1K ₿99.69	$61.34M ₿3.64K	$59.72M ₿3.27K
625	dForce DF	$0.05966 ₿0.00000088	-1.55	$59.68M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.63M ₿55.38	$59.68M ₿882.78	$59.68M ₿617.93
626	Oasys OAS	$0.01468 ₿0.0000011	0.32	$59.53M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$736.09K ₿16.86	$146.88M ₿11.65K	$59.53M ₿2.17K
627	PepeCoin PEPECOIN	$0.5498 ₿0.000097	3.88	$59.31M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.32M ₿141.64	$59.31M ₿12.9K	$59.31M ₿0
628	MetFi METFI	$0.2444 ₿0.000021	-4.45	$59.3M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$322.4K ₿5.05	$117.73M ₿17.02K	$59.3M ₿90.19
629	Scroll SCR	$0.3123	-1.84	$59.55M	$0.3181	$0.3025	$16.43M	$313.42M	$59.55M
630	Act I The AI Prophecy ACT	$0.06236	3.12	$59.19M	$0.06412	$0.05866	$76.86M	$59.19M	$59.19M
631	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.39	$59.06M ₿0	$0.5394 ₿0.0000077	$0.5331 ₿0.0000073	$204.56K ₿16.83	$267.6M ₿3.89K	$59.06M ₿0
632	Aurora AURORA	$0.09892 ₿0.0000045	7.42	$59.02M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.52M ₿23.52	$98.91M ₿4.53K	$59.02M ₿2K
633	Access Protocol ACS	$0.001432 ₿0.000000046	2.50	$58.95M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$774.5K ₿26.63	$126.96M ₿4.02K	$58.95M ₿1.6K
634	Relend USDC REUSDC	$1.05	0.04	$58.81M	$1.05	$1.05	$0	$59.22M	$58.81M
635	TARS AI TAI	$0.09839	43.97	$58.2M	$0.1018	$0.06379	$39.12M	$88.78M	$58.2M
636	Undeads Games UDS	$0.8035	0.51	$57.74M	$0.878	$0.7984	$491.3K	$200.88M	$57.74M
637	BUSD BUSD	$0.9984 ₿0.000014	-0.03	$57.7M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$443.11 ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
638	Fimarkcoin.com FMC	$0.002228 ₿0.0000000092	0.96	$57.47M ₿238.03	$0.002229 ₿0.0000000092	$0.002207 ₿0.0000000089	$17.31M ₿156.91	$285.99M ₿1.19K	$57.47M ₿238.03
639	Fuel Network FUEL	$0.01236	2.64	$57.43M	$0.01267	$0.01182	$2.06M	$124.29M	$57.43M
640	DIA DIA	$0.4795 ₿0.0000088	5.68	$57.4M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.71M ₿123.45	$80.97M ₿1.49K	$57.4M ₿977.29
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.92 ₿0.059	2.19	$56.88M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$521.61K ₿38.74	$56.88M	$56.88M ₿0
642	AxonDAO Governance Token AXGT	$0.1301 ₿0.0000066	12.49	$56.83M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$442.09K ₿45.77	$130.17M ₿6.52K	$56.83M ₿986.55
643	QuarkChain QKC	$0.007945 ₿0.00000019	-1.15	$56.64M ₿1.35K	$0.008098 ₿0.00000019	$0.007938 ₿0.00000019	$2.58M ₿25.59	$79.6M ₿1.94K	$56.64M ₿1.35K
644	PinLink PIN	$0.7089	-1.15	$56.51M	$0.7394	$0.6922	$1.61M	$70.64M	$56.51M
645	Morphware XMW	$0.07238	-4.07	$56.23M	$0.07572	$0.06881	$317.84K	$88.81M	$56.23M
646	Wrapped POL WPOL	$0.247 ₿0.000012	-1.68	$56.5M ₿0	$0.2533 ₿0.000013	$0.2414 ₿0.000012	$12.99M ₿846.92	$56.51M	$56.5M ₿0
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.07M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.8M ₿423.61	$56.08M	$56.07M ₿0
649	Islamic Coin ISLM	$0.03165 ₿0.00000076	-0.11	$56.05M ₿0	$0.03172 ₿0.00000085	$0.03154 ₿0.00000075	$664.18K ₿21.5	$639.54M ₿15.33K	$56.05M ₿0
650	Sundog SUNDOG	$0.056	4.49	$56.03M	$0.05775	$0.05319	$27.91M	$56.03M	$56.03M
651	BounceBit BB	$0.1366	5.17	$56.17M	$0.1392	$0.1277	$17.07M	$288.03M	$56.17M
652	Berachain Staked ETH BERAETH	$1,819.02	2.26	$55.56M	$2,158.97	$1,768.58	$5.59K	$55.56M	$55.56M
653	ao Computer AO	$14.37	3.23	$55.52M	$17.01	$13.87	$3.12M	$55.52M	$55.52M
654	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,832.75	4.14	$55.5M	$1,847.65	$1,752.17	$741.72	$55.5M	$55.5M
655	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.20	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$768.86 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	TrueFi TRU	$0.04261 ₿0.0000019	0.14	$54.89M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.08M ₿296.08	$55.52M ₿2.4K	$54.89M ₿2.18K
657	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.09	$54.76M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$7.34K ₿128.06	$54.76M	$54.76M ₿0
658	Tensor TNSR	$0.1635 ₿0.000023	1.80	$54.75M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.47M ₿5.59K	$163.63M ₿23.48K	$54.75M ₿2.94K
659	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
660	WINkLink WIN	$0.00005483 ₿0.0000000022	0.87	$54.55M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.65M ₿117.77	$54.84M ₿2.21K	$54.55M ₿2.13K
661	Artificial Liquid Intelligence ALI	$0.006623 ₿0.00000034	7.07	$54.21M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.04M ₿31.77	$65.34M ₿3.39K	$54.21M ₿1.19K
662	Rei REI	$0.05358	3.53	$53.64M	$0.05654	$0.04785	$838.5K	$53.64M	$53.64M
663	Shentu CTK	$0.37 ₿0.000013	1.71	$53.5M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.26M ₿32.93	$53.82M ₿1.74K	$53.5M ₿1.73K
664	Wilder World WILD	$0.1644 ₿0.000014	2.56	$53.39M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$311.23K ₿32.35	$82.31M ₿7.14K	$53.39M ₿3.98K
665	Hunt HUNT	$0.2682 ₿0.0000075	0.96	$53.4M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2M ₿68.66	$53.4M ₿1.51K	$53.4M ₿1.51K
666	Cobak CBK	$0.5651 ₿0.000014	1.91	$52.98M ₿1.19K	$0.6215 ₿0.000014	$0.5536 ₿0.000014	$18.08M ₿28.43	$56.66M ₿1.43K	$52.98M ₿1.19K
667	CYBER CYBER	$1.41 ₿0.00019	1.98	$52.82M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.04M ₿406.88	$140.5M ₿19.5K	$52.82M ₿2.15K
668	Concordium CCD	$0.004595 ₿0.000000080	-0.68	$52.8M ₿754.66	$0.004629 ₿0.000000081	$0.004594 ₿0.000000077	$377.71K ₿16.29	$63.77M ₿1.06K	$52.8M ₿754.66
669	MESSIER M87	$0.00005932 ₿0.000000000099	-1.83	$52.46M ₿88.18	$0.00006073 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.46M ₿88.18	$52.46M ₿88.18
670	Hippocrat HPO	$0.05066 ₿0.0000014	0.69	$52.42M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$1.84M ₿42.74	$54.95M ₿1.56K	$52.42M ₿1.42K
671	Bancor Network BNT	$0.4539 ₿0.000012	2.24	$52.34M ₿1.59K	$0.4626 ₿0.000012	$0.4436 ₿0.000012	$191.47K ₿152.69	$52.34M ₿1.59K	$52.34M ₿1.59K
672	Hydration HDX	$0.01355 ₿0.00000028	1.55	$52.23M ₿774.21	$0.01379 ₿0.00000029	$0.01334 ₿0.00000028	$117.91K ₿4.98	$61.85M ₿1.3K	$52.23M ₿774.21
673	SuperRare RARE	$0.0629 ₿0.0000024	1.10	$52.23M ₿1.66K	$0.06504 ₿0.0000026	$0.06218 ₿0.0000024	$31.86M ₿176.72	$62.94M ₿2.42K	$52.23M ₿1.66K
674	Omni Network OMNI	$2.73	6.12	$52.22M	$2.76	$2.51	$11.29M	$272.92M	$52.22M
675	DODO DODO	$0.05181 ₿0.0000032	0.48	$52.12M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11M ₿187.8	$52.12M ₿3.26K	$52.12M ₿2.15K
676	Simon's Cat CAT	$0.000007689	8.73	$52.04M	$0.00000812	$0.000006989	$14.42M	$62.45M	$52.04M
677	Solidus Ai Tech AITECH	$0.03367 ₿0.0000031	6.56	$51.99M ₿1.67K	$0.03374 ₿0.0000034	$0.03146 ₿0.0000030	$14.13M ₿115.83	$67.06M ₿6.28K	$51.99M ₿1.67K
678	Autonomi ANT	$0.1113	-4.14	$52.13M	$0.1176	$0.1103	$668.99K	$134.82M	$52.13M
679	HashKey Platform Token HSK	$0.3887	-5.47	$51.51M	$0.4112	$0.3882	$587.93K	$388.74M	$51.51M
680	CorgiAI CORGIAI	$0.0001494 ₿0.000000031	0.37	$51.4M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$53.06K ₿6.96	$55.74M ₿11.81K	$51.4M ₿10.89K
681	Keep Network KEEP	$0.09326 ₿0.0000032	-0.48	$51.27M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.56K ₿0.72	$93.26M ₿3.27K	$51.27M ₿1.8K
682	Velodrome Finance VELO	$0.05526 ₿0.0000035	4.00	$51.25M ₿2.15K	$0.05593 ₿0.0000037	$0.05303 ₿0.0000034	$13.88M ₿193.29	$114.37M ₿5.59K	$51.25M ₿2.15K
683	Comedian BAN	$0.05088	-3.03	$50.88M	$0.05276	$0.0495	$24.02M	$50.88M	$50.88M
684	Escoin ELG	$0.2747 ₿0.000017	-0.32	$50.62M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$391.83K ₿12.24	$68.69M ₿4.29K	$50.62M ₿2.42K
685	Fwog FWOG	$0.05173	4.14	$50.58M	$0.05294	$0.04765	$11.74M	$50.58M	$50.58M
686	Shuffle SHFL	$0.1808 ₿0.0000048	-3.50	$50.3M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$878.22K ₿23.02	$171.98M ₿4.83K	$50.3M ₿505.93
687	LandWolf WOLF	$0.00005568	17.02	$50.23M	$0.00005699	$0.00004758	$3.24M	$50.23M	$50.23M
688	Staked Level USD SLVLUSD	$1.06	0.11	$50.01M	$1.07	$1.06	$234.14K	$50.03M	$50.01M
689	Autonolas OLAS	$0.2839 ₿0.000056	2.16	$49.87M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$313.43K ₿48.92	$132.51M ₿30.31K	$49.87M ₿2.46K
690	QANplatform QANX	$0.02927 ₿0.0000013	0.23	$49.75M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$131.27K ₿16.63	$61.45M ₿2.75K	$49.75M ₿2.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}