All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
581	Celo Dollar cusd cusd	$0,997	-0.07	$1,031	$0,9874	$545,82K	43,99M	$43,85M
582	Measurable Data Token mdt mdt	$0,0719	9.75	$0,0799	$0,0719	$21,55M	606,32M	$43,67M
583	Concentrated Voting Power cvp cvp	$3,1706	1.49	$3,3139	$3,1519	$6,97M	13,77M	$43,7M
584	BTU Protocol BTU BTU	$0,5449	0.20	$0,558	$0,4855	$32,11K	80M	$43,58M
585	Etherisc dip dip	$0,234	4.19	$0,2459	$0,2266	$877,39K	184,93M	$43,35M
586	Sai sai sai	$11,7209	-3.97	$11,7866	$10,6044	$4,74K	3,66M	$43,12M
587	Aavegotchi ghst ghst	$1,1029	-1.89	$1,1613	$1,0871	$26,2M	38,78M	$42,74M
588	Plasma Finance ppay ppay	$0,2804	-5.86	$0,3155	$0,2776	$3,21M	152,28M	$42,66M
589	Veritaseum veri veri	$19,8057	-6.67	$19,8108	$16,7603	$62K	2,15M	$42,59M
590	DigixDAO dgd dgd	$423,5611	6.54	$432,3188	$414,1962	$294,52K	100,23K	$42,57M
591	Dora Factory dora dora	$27,9544	3.16	$30,0509	$27,6774	$48,26M	1,52M	$42,5M
592	ACryptoS acs acs	$70,5873	18.31	$74,7078	$63,3596	$939,64K	595,57K	$42,04M
593	V-ID blockchain vidt vidt	$0,9081	8.87	$0,9494	$0,8769	$4,79M	46,28M	$42,07M
594	APY.Finance apy apy	$1,5368	5.36	$1,5646	$1,5017	$2,35M	27,28M	$41,98M
594	Safex Cash sfx sfx	$0,1716	24.96	$0,1728	$0,1286	$13,14M	74,47M	$12,78M
595	MobieCoin mbx mbx	$0,0207	16.57	$0,0207	$0,0188	$1,21M	2,03B	$41,98M
596	Auric Network auscm auscm	$0,0634	-3.07	$0,0714	$0,0634	$561,14K	653,97M	$41,57M
597	QASH qash qash	$0,1184	8.32	$0,119	$0,1093	$874,94K	350M	$41,31M
598	Vitae vitae vitae	$1,7204	-4.91	$1,8376	$1,6416	$2,02M	23,84M	$41,01M
599	PlatonCoin pltc pltc	$0,6758	-1.48	$0,7098	$0,6497	$292,97K	59,72M	$40,36M
600	I/O Coin ioc ioc	$0,2402	13.62	$0,298	$0,2062	$28,48K	0	$119,58M
601	Umbrella Network umb umb	$0,9137	0.26	$0,946	$0,9092	$1M	43,86M	$40,14M
602	Curate xcur xcur	$7,52	11.58	$8,2677	$6,7886	$6,72M	5,33M	$40,09M
603	ExNetwork Token exnt exnt	$0,6345	0.63	$0,6554	$0,5665	$536,62K	62,92M	$39,92M
604	Illuvium ilv ilv	$67,3448	4.37	$73,3766	$67,6745	$1,26M	587,15K	$39,81M
605	DEA dea dea	$384,3662	0.96	$406,47	$378,7394	$74,8K	102,88K	$39,54M
606	Reflexer Ungovernance Token flx flx	$877,1602	15.19	$1016,3543	$704,8516	$2,43M	45,05K	$39,52M
607	Spendcoin spnd spnd	$0,0414	9.15	$0,0425	$0,0371	$47,57K	953,65M	$39,51M
608	STASIS EURO eurs eurs	$1,2343	4.00	$1,2791	$1,1941	$382,36K	31,98M	$39,49M
609	SWFT Blockchain swftc swftc	$0,0061	9.49	$0,0074	$0,0058	$35,63M	6,5B	$39,42M
610	AMLT Network amlt amlt	$0,1173	38.69	$0,1569	$0,0838	$1,83M	336,09M	$39,37M
611	Wowbit wwb wwb	$0,0459	0	$0	$0	$37,89K	422,7M	$19,4M
611	Rubic rbc rbc	$0,3914	10.20	$0,4175	$0,3699	$2,1M	100,7M	$39,23M
612	Value Liquidity value value	$5,582	-0.68	$6,2278	$5,5752	$21,88M	7,01M	$39,16M
613	Namecoin nmc nmc	$2,4704	-4.88	$2,7094	$2,4319	$22,85K	15,83M	$39,08M
614	PoolTogether pool pool	$22,4998	7.54	$25,2551	$21,3193	$1,41M	1,7M	$38,96M
615	SONM snm snm	$0,0889	1.03	$0,0923	$0,0821	$10,42M	437,6M	$38,92M
616	SportX sox sox	$0,4872	6.54	$0,5161	$0,4741	$228,58K	79,73M	$38,93M
617	Blockport bpt bpt	$0,5869	8.40	$0,6061	$0,55	$625,76K	64,85M	$38,68M
618	mUSD musd musd	$0,9964	0.25	$1,057	$0,9919	$307,36K	38,55M	$38,37M
619	dHedge DAO dht dht	$3,681	-0.37	$3,8124	$3,6288	$3,08M	10,41M	$38,31M
620	Horizon Protocol hzn hzn	$0,9228	16.63	$1,0485	$0,8021	$1,95M	40M	$37,86M
621	Pchain pi pi	$0,0454	17.64	$0,0491	$0,0401	$4,62M	818,72M	$37,81M
622	yAxis yax yax	$47,1177	103.33	$54,198	$23,8016	$4,1M	800,63K	$37,72M
623	Gambit gam gam	$91,9043	4.54	$112,5036	$88,8046	$2,58M	401,47K	$37,33M
624	UNION Protocol Governance Token unn unn	$0,0606	17.15	$0,064	$0,0534	$1,66M	615,06M	$37,19M
625	FileCash fcc fcc	$0,7098	5.63	$0,7789	$0,6888	$950,9K	53,08M	$37,07M
626	Cudos cudos cudos	$0,0526	1.96	$0,0572	$0,0518	$1,31M	691,05M	$37,04M
627	Viacoin via via	$1,5952	21.40	$1,8473	$1,521	$4,06M	23,17M	$36,97M
628	Dero dero dero	$3,4974	8.59	$3,6872	$3,3167	$478,05K	10,51M	$36,95M
629	SIX Network six six	$0,1354	5.29	$0,1394	$0,1314	$3,96M	273,78M	$36,9M
630	Mirrored Tesla mtsla mtsla	$732,2808	-0.50	$754,775	$723,3724	$1,09M	50,36K	$36,79M
631	Polkamarkets polk polk	$1,6048	19.37	$1,649	$1,4003	$1,03M	22,9M	$36,78M
632	Indexed Finance ndx ndx	$10,6152	24.54	$12,3922	$9,5434	$999,24K	3,45M	$36,66M
633	Metronome met met	$3,1247	4.14	$3,4481	$3,1105	$131K	11,62M	$36,23M
634	Dovu dov dov	$0,128	26.29	$0,1309	$0,102	$3,07M	278,07M	$35,84M
635	Alpaca Finance alpaca alpaca	$0,6305	21.77	$0,6934	$0,5229	$5,69M	56,75M	$35,74M
636	XSGD xsgd xsgd	$0,746	2.52	$0,7698	$0,7359	$441,87K	47,64M	$35,53M
637	AntiMatter matter matter	$3,5099	-3.54	$4,1613	$3,5099	$1,18M	10,1M	$35,45M
638	Mirrored iShares Gold Trust miau miau	$17,2373	0.86	$17,7765	$16,9421	$685,51K	2,06M	$35,43M
639	Crypterium crpt crpt	$0,4175	3.20	$0,4203	$0,3994	$209,44K	84,97M	$35,44M
640	Liquity lqty lqty	$29,8747	10.67	$41,8336	$24,8739	$6,93M	1,18M	$35,37M
641	Aleph aleph aleph	$0,4186	-0.74	$0,46	$0,4215	$664,46K	82,86M	$35,27M
642	Tael wabi wabi	$0,5937	15.52	$0,6322	$0,5285	$4,44M	59,1M	$35,2M
643	Opacity opq opq	$0,2878	17.20	$0,3127	$0,2617	$653,96K	122,42M	$35,21M
644	CargoX cxo cxo	$0,2124	17.13	$0,213	$0,1983	$231,03K	165,51M	$35,21M
645	Based Money $based $based	$4,9884	152.11	$6,7093	$1,892	$447,92K	7,05M	$35,15M
646	Knoxstertoken fkx fkx	$0,0572	0	$0	$0	$838,05	111,45M	$6,39M
646	Neutrino System Base Token nsbt nsbt	$19,2788	8.02	$19,847	$18,356	$205,26K	1,84M	$35,08M
647	HitChain hit hit	$0,0006	-2.11	$0,0006	$0,0006	$3,34M	61,44B	$34,92M
648	EasyFi easy easy	$20,226	-13.52	$25,8941	$20,2056	$17,69M	1,63M	$34,59M
649	YAM yam yam	$2,8652	1.87	$3,1179	$2,8414	$4,59M	12,08M	$34,61M
650	CUTcoin cut cut	$0,247	-1.04	$0,2543	$0,2323	$1,53K	138,61M	$34,21M
651	LCX lcx lcx	$0,0612	7.80	$0,0714	$0,0555	$2,18M	561,78M	$34,31M
652	MultiVAC mtv mtv	$0,0099	8.63	$0,0119	$0,0091	$6,07M	3,46B	$34,17M
653	All Sports soc soc	$0,0291	-0.01	$0,0317	$0,0285	$6,42M	1,17B	$34,07M
654	Mirrored Google mgoogl mgoogl	$2297,2054	1.79	$2333,4048	$2241,4909	$1,24M	14,79K	$33,97M
655	Mirrored Amazon mamzn mamzn	$3421,1973	2.57	$3480,4217	$3317,4593	$956,01K	9,94K	$33,81M
656	Total Crypto Market Cap Token tcap tcap	$197,3462	-8.22	$201,8973	$195,2293	$43,14K	170,05K	$33,56M
657	Lympo lym lym	$0,04	6.17	$0,0416	$0,0377	$827,47K	843,5M	$33,65M
658	Burst burst burst	$0,0159	12.06	$0,0159	$0,0136	$261,59K	2,12B	$33,61M
659	PowerTrade Fuel ptf ptf	$1,483	25.80	$1,5419	$1,2377	$1,21M	22,61M	$33,58M
660	Mirrored Netflix mnflx mnflx	$551,8728	1.58	$560,0782	$534,9363	$1,38M	59,89K	$33,05M
661	Gains gains gains	$1,2162	28.05	$1,2457	$0,8939	$1,09M	27M	$32,83M
662	BitKan kan kan	$0,006	0.95	$0,0064	$0,006	$2,43M	5,45B	$32,84M
663	Quantum Resistant Ledger qrl qrl	$0,4396	9.32	$0,4753	$0,4186	$138,57K	73,77M	$32,83M
664	Slate slx slx	$0,0041	-8.89	$0,0048	$0,0041	$17,02K	7,86B	$32,58M
665	Mirrored Invesco QQQ Trust mqqq mqqq	$345,6085	1.60	$351,0858	$338,1917	$1,15M	94,8K	$32,61M
666	USDK usdk usdk	$1,0027	0.02	$1,0338	$0,9857	$268,51M	32,48M	$32,53M
667	Olyseum oly oly	$0,0281	-0.69	$0,0317	$0,0279	$112,64K	1,15B	$32,38M
668	Mirrored iShares Silver Trust mslv mslv	$24,4881	1.02	$24,8569	$23,8814	$1,36M	1,32M	$32,35M
669	ichi.farm ichi ichi	$11,7164	-0.36	$12,2041	$11,7	$416,33K	2,76M	$32,33M
670	BABB bax bax	$0,001	21.39	$0,0011	$0,0008	$2,65M	32,9B	$32,19M
671	Presearch pre pre	$0,081	5.16	$0,0867	$0,0804	$384,18K	396,58M	$32,15M
672	Inverse Finance inv inv	$782,9707	7.25	$826,4193	$714,8283	$1,79M	41,04K	$32,11M
673	Mirrored Microsoft mmsft mmsft	$263,8968	2.28	$267,111	$255,1289	$1,19M	122,07K	$32,03M
674	Mirrored Twitter mtwtr mtwtr	$70,8467	1.68	$72,2357	$69,021	$859,67K	454,49K	$32,02M
675	BTSE Token btse btse	$2,373	6.93	$2,6913	$2,1889	$346,88K	13,56M	$32,03M
676	Kine Protocol kine kine	$3,2368	5.65	$3,3824	$3,1099	$19,12M	9,88M	$31,95M
677	Metaverse ETP etp etp	$0,3965	4.34	$0,422	$0,3818	$1,35M	80,18M	$31,84M

100 Prev Next 100 View all