Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Rings scBTC SCBTC	$106,632	1.57	$67.87M	$106,334	$104,183	$119.04K	$67.87M	$67.87M
604	Ronin Bridged WETH (Ronin) WETH	$2,603.95	2.33	$68.09M	$2,599.47	$2,492.32	$568.45K	$951.43M	$68.09M
605	ENTERBEAT EBT	$0.07999	-53.70	$68M	$0.1727	$0.08	$154.86K	$80M	$68M
606	MEOW MEOW	$0.0007523	2.04	$67.51M	$0.0007592	$0.0006635	$272.65K	$67.51M	$67.51M
607	Marinade MNDE	$0.1642 ₿0.0000036	35.40	$67.47M ₿958.16	$0.1727 ₿0.0000038	$0.1203 ₿0.0000035	$6.28M ₿13.43	$164.13M ₿3.65K	$67.47M ₿958.16
608	Bridged Wrapped stETH (Gnosis) WSTETH	$3,131.15 ₿0.059	1.92	$67.51M ₿0	$3,134.9 ₿0.060	$3,006.91 ₿0.058	$3.01M ₿38.74	$67.51M	$67.51M ₿0
609	Dogelon Mars ELON	$0.0000001219 ₿0.0000000000036	1.20	$67.02M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.8M ₿63.68	$121.94M ₿3.63K	$67.02M ₿1.99K
610	Steem STEEM	$0.1298 ₿0.0000045	0.59	$66.9M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.37M ₿87.05	$67M	$66.9M ₿2.1K
611	Shuffle SHFL	$0.2219 ₿0.0000048	-0.48	$66.82M ₿505.93	$0.2249 ₿0.0000052	$0.2198 ₿0.0000043	$757.29K ₿23.02	$210.84M ₿4.83K	$66.82M ₿505.93
612	Saga SAGA	$0.2582 ₿0.000085	2.25	$66.64M ₿7.64K	$0.2582 ₿0.000099	$0.2443 ₿0.000083	$12.07M ₿12.71K	$275.83M ₿84.87K	$66.64M ₿7.64K
613	Staked FRAX SFRAX	$1.08 ₿0.000015	4.79	$66.27M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$10.05 ₿0.7	$66.27M	$66.27M ₿0
614	Layerzero Bridged weETH (Swellchain) WEETH	$2,762.7	1.74	$66.26M	$2,762.85	$2,678.6	$2.31K	$66.26M	$66.26M
615	Avail AVAIL	$0.03074	0.26	$66.23M	$0.03074	$0.03017	$3.2M	$322.29M	$66.23M
616	Apu Apustaja APU	$0.0001935 ₿0.0000000056	3.11	$64.77M ₿0	$0.0001933 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.34M ₿82.68	$64.77M ₿2.42K	$64.77M ₿0
617	Medibloc MED	$0.006537 ₿0.00000024	0.27	$65.73M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$161.64K ₿459.55	$70.89M ₿2.31K	$65.73M ₿1.99K
618	SSV Network SSV	$9.28 ₿0.00076	2.53	$65.66M ₿5.39K	$9.27 ₿0.00076	$8.64 ₿0.00068	$16.72M ₿676.96	$118.72M ₿8.58K	$65.66M ₿5.39K
619	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.01*	$65.47M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$3.28M ₿3.5	$65.47M	$65.47M ₿0
620	BLOCKv VEE	$0.01787 ₿0.00000012	0.41	$65.17M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$23.91K ₿0.16	$65.17M ₿449.58	$65.17M ₿407.06
621	MindWaveDAO NILA	$0.0817	-0.70	$64.77M	$0.08268	$0.08114	$2.62M	$86.36M	$64.77M
622	Bounce AUCTION	$9.76 ₿0.00031	0.74	$64.24M ₿2.04K	$9.75 ₿0.00033	$9.46 ₿0.00031	$5.44M ₿245.71	$74.48M ₿2.4K	$64.24M ₿2.04K
623	Frax USD FRXUSD	$0.9999	0.02	$63.62M	$0.9999	$0.9995	$819.77K	$63.62M	$63.62M
624	Bit2Me B2M	$0.01283 ₿0.00000013	0.61	$63.52M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$28.66K ₿1.26	$64.16M ₿678.59	$63.52M ₿663.89
625	Avant USD AVUSD	$0.9998	0.04	$63.33M	$1	$0.9982	$138.22K	$63.33M	$63.33M
626	JOE JOE	$0.1581 ₿0.000011	1.60	$62.93M ₿3.86K	$0.158 ₿0.000011	$0.1519 ₿0.000011	$3.7M ₿381.33	$78.99M ₿5.65K	$62.93M ₿3.86K
627	Ocean Protocol OCEAN	$0.3131 ₿0.000015	5.72	$63.14M ₿9.44K	$0.3124 ₿0.000016	$0.2944 ₿0.000015	$140.44K ₿693.8	$294.17M ₿21.92K	$63.14M ₿9.44K
628	VaderAI by Virtuals VADER	$0.06308	21.53	$62.59M	$0.06319	$0.0519	$2.08M	$62.59M	$62.59M
629	Puff The Dragon PUFF	$0.0703 ₿0.0000034	0.28	$62.43M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$394.61K ₿18.02	$62.43M ₿3.11K	$62.43M ₿1.51K
630	Zircuit ZRC	$0.02846	2.11	$62.47M	$0.02872	$0.02739	$8.43M	$284.63M	$62.47M
631	Numeraire NMR	$7.77 ₿0.00046	1.48	$62.25M ₿2.9K	$7.77 ₿0.00048	$7.5 ₿0.00045	$3.64M ₿121.21	$82.95M ₿4.95K	$62.25M ₿2.9K
632	Pundi AI PUNDIAI	$7.32	-1.17	$61.95M	$7.56	$7.22	$5.13M	$61.95M	$61.95M
633	RealLink REAL	$0.02583 ₿0.00000012	2.83	$61.51M ₿0	$0.02583 ₿0.00000012	$0.02497 ₿0.00000012	$50.47M ₿2.86	$61.51M ₿65.76	$61.51M ₿0
634	Wilder World WILD	$0.188 ₿0.000014	3.69	$60.84M ₿3.98K	$0.1888 ₿0.000015	$0.1781 ₿0.000013	$870.17K ₿32.35	$93.8M ₿7.14K	$60.84M ₿3.98K
635	Bone ShibaSwap BONE	$0.2443 ₿0.000010	0.57	$61.04M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$4.04M ₿135.83	$61.07M ₿2.52K	$61.04M ₿2.52K
636	Looped Hype LHYPE	$43.8	7.86	$60.94M	$43.85	$40.02	$4.98M	$60.94M	$60.94M
637	Geodnet GEOD	$0.1923 ₿0.0000029	5.82	$61.02M ₿270.28	$0.1923 ₿0.0000030	$0.1816 ₿0.0000028	$312.46K ₿1.18	$190.32M ₿2.93K	$61.02M ₿270.28
638	StraitsX XUSD XUSD	$1	0.02	$60.55M	$1	$0.9996	$2.92M	$60.55M	$60.55M
639	Bifrost BFC	$0.04371 ₿0.0000012	-2.14	$60.54M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.5M ₿38.72	$103.06M ₿2.99K	$60.54M ₿1.76K
640	ANDY ETH ANDY	$0.00006009 ₿0.00000000068	6.89	$59.64M ₿0	$0.00005954 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.23M ₿126.37	$59.64M ₿680.75	$59.64M ₿0
641	MIU MIU	$0.000000067	1.29	$60.3M	$0.000000067	$0.0000000625	$347.29K	$60.3M	$60.3M
642	ECOMI OMI	$0.0002223 ₿0.0000000099	1.27	$60.27M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.15M ₿7.27	$69.15M ₿3.11K	$60.27M ₿2.71K
643	Infinitar Governance Token IGT	$0.1831	-7.06	$59.97M	$0.1972	$0.1813	$2.88M	$182.89M	$59.97M
644	Metal DAO MTL	$0.7087 ₿0.000030	0.71	$60M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$1.15M ₿154.98	$60M ₿2.02K	$60M ₿1.96K
645	TARS AI TAI	$0.1021	3.37	$59.94M	$0.1021	$0.09528	$7.32M	$91.44M	$59.94M
646	Zentry ZENT	$0.008527	4.33	$59.78M	$0.008854	$0.008172	$9.26M	$82.78M	$59.78M
647	Dent DENT	$0.0006259 ₿0.000000026	1.48	$59.82M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$3.31M ₿153.75	$62.54M ₿2.67K	$59.82M ₿2.55K
648	SpaceN SN	$1.49 ₿0.0000069	0.80	$59.76M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$119.56K ₿0.17	$1.49B ₿6.93K	$59.76M ₿277.44
649	Banana For Scale BANANAS31	$0.005968	0.35	$59.61M	$0.005962	$0.005883	$7.37M	$59.61M	$59.61M
650	Neutron NTRN	$0.0995 ₿0.000015	1.81	$59.19M ₿4.21K	$0.09939 ₿0.000016	$0.09587 ₿0.000014	$2.41M ₿196.13	$99.38M ₿15.05K	$59.19M ₿4.21K
651	Wrapped POL WPOL	$0.2023 ₿0.000012	1.19	$59.15M ₿0	$0.2021 ₿0.000013	$0.1954 ₿0.000012	$8.5M ₿846.92	$59.15M	$59.15M ₿0
652	Hamster Kombat HMSTR	$0.000918 ₿0.000000016	-1.19	$58.99M	$0.0009376	$0.0008939	$38.52M	$91.63M	$58.99M
653	Osaka Protocol OSAK	$0.00000007733 ₿0.0000000000054	-5.87	$58.88M ₿4.17K	$0.00000008244 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$66.48K ₿11.23	$58.88M ₿4.17K	$58.88M ₿4.17K
654	Vanar Chain VANRY	$0.03035 ₿0.0000031	2.03	$58.68M ₿4.38K	$0.03033 ₿0.0000033	$0.02902 ₿0.0000031	$4.88M ₿277.07	$60.35M ₿4.38K	$58.68M ₿4.38K
655	Honey HONEY	$0.9996	0.05	$58.72M	$1	$0.996	$5.22M	$58.72M	$58.72M
656	Particle Network PARTI	$0.2518	6.93	$58.69M	$0.2518	$0.2351	$18.18M	$251.89M	$58.69M
657	Resolv wstUSR WSTUSR	$0.5972	-1.18	$58.53M	$0.6043	$0.5972	$9.88	$58.53M	$58.53M
658	Comedian BAN	$0.05846	2.19	$58.47M	$0.05847	$0.05635	$9.84M	$58.47M	$58.47M
659	BUSD BUSD	$0.9994 ₿0.000014	0.08	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$278.71 ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
660	Iagon IAG	$0.1533 ₿0.0000027	6.26	$57.65M ₿1.08K	$0.1533 ₿0.0000029	$0.1415 ₿0.0000027	$380.98K ₿6.92	$153.31M ₿2.77K	$57.65M ₿1.08K
661	Seedify.fund SFUND	$0.905 ₿0.000055	3.81	$57.55M ₿3.53K	$0.9084 ₿0.000056	$0.867 ₿0.000055	$3.01M ₿126.83	$90.53M ₿5.56K	$57.55M ₿3.53K
662	Moonriver MOVR	$5.84 ₿0.00025	3.21	$56.85M ₿2.3K	$5.84 ₿0.00027	$5.57 ₿0.00025	$3M ₿150.56	$69.75M ₿2.9K	$56.85M ₿2.3K
663	Avant Staked USD SAVUSD	$1.05	0.13	$56.82M	$1.05	$1.04	$56.2K	$56.82M	$56.82M
664	SoSoValue SOSO	$0.4909	1.06	$56.53M	$0.4984	$0.4792	$5.13M	$491.01M	$56.53M
665	Renzo Restaked SOL EZSOL	$189.43	7.36	$56.42M	$189.7	$174.39	$175.19K	$56.42M	$56.42M
666	Kyber Network Crystal KNC	$0.329 ₿0.000010	0.69	$55.95M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$11.37M ₿261.84	$78.99M ₿2.59K	$55.95M ₿1.85K
667	Unipoly UNP	$0.2001 ₿0.00000061	-0.16	$55.9M ₿0	$0.2005 ₿0.00000064	$0.2 ₿0.00000049	$1.19M ₿0.37	$200.2M ₿616.43	$55.9M ₿0
668	Quantum Resistant Ledger QRL	$0.7084 ₿0.0000048	2.61	$55.51M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$56.27K ₿14.22	$55.51M ₿512.23	$55.51M ₿380.5
669	Sundog SUNDOG	$0.05552	0.06	$55.5M	$0.05599	$0.05375	$8.04M	$55.5M	$55.5M
670	Smooth Love Potion SLP	$0.00135 ₿0.000000076	1.72	$55.42M ₿3.18K	$0.001348 ₿0.000000081	$0.001285 ₿0.000000076	$5.4M ₿254.16	$55.42M	$55.42M ₿3.18K
671	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$828.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Bridged Tether (opBNB) USDT	$0.9999 ₿0.000014	-0.03	$55.41M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$14.37K ₿128.06	$55.41M	$55.41M ₿0
673	VanEck Treasury Fund VBILL	$1	0	$55.32M	$1	$1	$0	$55.32M	$55.32M
674	Railgun RAIL	$0.9505 ₿0.0000096	2.95	$54.69M ₿553.67	$0.9595 ₿0.0000097	$0.911 ₿0.0000089	$218.49K ₿2.78	$54.69M ₿553.67	$54.69M ₿553.67
675	Oasys OAS	$0.01268 ₿0.0000011	0.03	$55.18M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.26M ₿16.86	$126.83M ₿11.65K	$55.18M ₿2.17K
676	Tokamak Network TON	$1.04 ₿0.000040	-1.86	$54.86M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.14M ₿779.26	$98.39M ₿2.61K	$54.86M ₿1.87K
677	USUALx USUALX	$0.1412	2.18	$54.46M	$0.1425	$0.1328	$221.04K	$54.46M	$54.46M
678	Access Protocol ACS	$0.001324 ₿0.000000046	-1.10	$54.66M ₿1.6K	$0.001399 ₿0.000000047	$0.001321 ₿0.000000045	$1.25M ₿26.63	$117.56M ₿4.02K	$54.66M ₿1.6K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.46M ₿423.61	$54.6M	$54.6M ₿0
680	Gemini Dollar GUSD	$0.9979 ₿0.000014	-0.26	$54.5M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$42.08M ₿20.99	$54.5M ₿1.8K	$54.5M ₿1.8K
681	Metal Blockchain METAL	$0.1073 ₿0.0000010	1.57	$54.48M ₿0	$0.109 ₿0.0000010	$0.1048 ₿0.0000010	$652.19K ₿12.36	$71.55M ₿359.56	$54.48M ₿0
682	Supra SUPRA	$0.003896	-1.31	$54.25M	$0.00396	$0.003803	$1.1M	$310.48M	$54.25M
683	Just a chill guy CHILLGUY	$0.05443	8.41	$54.43M	$0.05448	$0.04925	$16.48M	$54.43M	$54.43M
684	GameBuild GAME	$0.003068	0.12	$54.39M	$0.003085	$0.003045	$2.56M	$65.72M	$54.39M
685	Humans.ai HEART	$0.006944 ₿0.00000039	-4.49	$54.08M ₿2.21K	$0.00732 ₿0.00000043	$0.006933 ₿0.00000038	$278.96K ₿8.91	$54.08M ₿3.09K	$54.08M ₿2.21K
686	Cartesi CTSI	$0.0618 ₿0.0000038	3.69	$53.87M ₿3.07K	$0.06179 ₿0.0000040	$0.05926 ₿0.0000038	$5.49M ₿150.18	$61.74M ₿3.91K	$53.87M ₿3.07K
687	Propy PRO	$0.9257 ₿0.000038	-0.29	$53.6M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$5.23M ₿140.66	$92.57M ₿3.81K	$53.6M ₿2.21K
688	Nosana NOS	$0.6446 ₿0.000042	1.14	$53.75M ₿3.53K	$0.6442 ₿0.000044	$0.6363 ₿0.000041	$493.54K ₿23.57	$64.45M ₿4.24K	$53.75M ₿3.53K
689	Cronos Bridged WBTC (Cronos) WBTC	$106,400	1.17	$53.71M	$106,687	$104,365	$45.46K	$53.71M	$53.71M
690	Liqwid Finance LQ	$2.66 ₿0.000032	0.53	$53.66M ₿0	$2.7 ₿0.000036	$2.56 ₿0.000032	$15.02K ₿2.54	$55.94M ₿689.98	$53.66M ₿0
691	Polymath POLYX	$0.05916 ₿0.0000014	-13.89	$53.16M ₿1.28K	$0.07221 ₿0.0000016	$0.05818 ₿0.0000013	$36.97K ₿0.29	$59.17M ₿1.42K	$53.16M ₿1.28K
692	Rootstock Infrastructure Framework RIF	$0.0531 ₿0.0000036	3.58	$53.08M ₿3.65K	$0.05307 ₿0.0000038	$0.05081 ₿0.0000036	$1.24M ₿52.65	$53.08M ₿3.65K	$53.08M ₿3.65K
693	CYBER CYBER	$1.24 ₿0.00019	3.30	$52.94M ₿2.15K	$1.24 ₿0.00020	$1.19 ₿0.00019	$9.07M ₿406.88	$123.94M ₿19.5K	$52.94M ₿2.15K
694	Secret SCRT	$0.1704 ₿0.0000083	3.33	$52.95M ₿2.27K	$0.1706 ₿0.0000088	$0.1646 ₿0.0000083	$1.6M ₿60.07	$55.67M ₿2.44K	$52.95M ₿2.27K
695	Fuel Network FUEL	$0.01015	0.98	$51.96M	$0.01042	$0.00993	$1.68M	$102.62M	$51.96M
696	Escoin ELG	$0.2821 ₿0.000017	-0.28	$51.92M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$317.36K ₿12.24	$70.47M ₿4.29K	$51.92M ₿2.42K
697	Islamic Coin ISLM	$0.02732 ₿0.00000076	0.31	$51.59M ₿0	$0.02732 ₿0.00000085	$0.02706 ₿0.00000075	$583.39K ₿21.5	$552.43M ₿15.33K	$51.59M ₿0
698	Oraichain ORAI	$2.74 ₿0.00020	1.91	$51.44M ₿3.27K	$2.74 ₿0.00020	$2.54 ₿0.00020	$784.5K ₿99.69	$52.31M ₿3.64K	$51.44M ₿3.27K
699	PinLink PIN	$0.6376	6.27	$50.98M	$0.6387	$0.5854	$1.26M	$63.72M	$50.98M
700	Artificial Liquid Intelligence ALI	$0.005592 ₿0.00000034	0.56	$50.99M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$1.14M ₿31.77	$55.2M ₿3.39K	$50.99M ₿1.19K
701	Ski Mask Dog SKI	$0.05054	9.78	$50.27M	$0.05039	$0.04604	$1.27M	$50.27M	$50.27M
702	Aergo AERGO	$0.107 ₿0.0000023	0.04	$50.57M ₿1.05K	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$6.02M ₿27.23	$53.51M ₿1.18K	$50.57M ₿1.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}