Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	BugsCoin BGSC	$0.0107	-4.83	$66.21M	$0.01135	$0.009986	$3.42M	$1.07B	$66.21M
592	Hey Anon ANON	$5.05	-4.53	$66.16M	$5.31	$4.5	$6.35M	$106.11M	$66.16M
593	Oraichain ORAI	$3.59 ₿0.00020	6.78	$66.21M ₿3.27K	$3.7 ₿0.00020	$3.35 ₿0.00020	$1.59M ₿99.69	$68.01M ₿3.64K	$66.21M ₿3.27K
594	Neiro on ETH NEIRO	$0.06579	1.69	$65.36M	$0.06871	$0.06304	$11.46M	$65.36M	$65.36M
595	Staked FRAX SFRAX	$1.12 ₿0.000015	0.57	$65.78M ₿0	$1.12 ₿0.000015	$1.04 ₿0.000014	$849.63 ₿0.7	$65.78M	$65.78M ₿0
596	Iagon IAG	$0.1747 ₿0.0000027	-6.52	$65.68M ₿1.08K	$0.1872 ₿0.0000029	$0.1739 ₿0.0000027	$318.55K ₿6.92	$174.66M ₿2.77K	$65.68M ₿1.08K
597	Decentralized Social DESO	$6.24 ₿0.00043	0.40	$65.69M ₿4.56K	$6.34 ₿0.00043	$6.07 ₿0.00041	$1.83M ₿144.79	$67.41M ₿4.68K	$65.69M ₿4.56K
598	Secret SCRT	$0.2141 ₿0.0000083	4.13	$65.64M ₿2.27K	$0.2162 ₿0.0000088	$0.205 ₿0.0000083	$5.41M ₿60.07	$69.02M ₿2.44K	$65.64M ₿2.27K
599	Treasure MAGIC	$0.211 ₿0.000014	5.52	$65.63M ₿3.86K	$0.2392 ₿0.000014	$0.1999 ₿0.000013	$112.32M ₿857.34	$73.38M ₿4.99K	$65.63M ₿3.86K
600	Vanar Chain VANRY	$0.03385 ₿0.0000031	4.03	$65.33M ₿4.38K	$0.0359 ₿0.0000033	$0.03233 ₿0.0000031	$13.31M ₿277.07	$67.19M ₿4.38K	$65.33M ₿4.38K
601	Ocean Protocol OCEAN	$0.3186 ₿0.000015	4.00	$65.17M ₿9.44K	$0.3198 ₿0.000016	$0.298 ₿0.000015	$639.06K ₿693.8	$301.92M ₿21.92K	$65.17M ₿9.44K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$92,795	-1.22	$64.96M	$96,076	$92,747	$22.91K	$64.96M	$64.96M
603	Shentu CTK	$0.4493 ₿0.000013	16.09	$65.1M ₿1.73K	$0.5196 ₿0.000013	$0.3787 ₿0.000012	$63.42M ₿32.93	$65.57M ₿1.74K	$65.1M ₿1.73K
604	SaaSGo SAAS	$0.08094	0.27	$64.76M	$0.08152	$0.08017	$191.71K	$80.95M	$64.76M
605	GameBuild GAME	$0.003726	-2.84	$64.74M	$0.003835	$0.003646	$6.7M	$79.88M	$64.74M
606	Mansory Token MNSRY	$0.0706	12.74	$63.54M	$0.0848	$0.06174	$1.32M	$63.54M	$63.54M
607	DOLA DOLA	$1 ₿0.000014	0.03	$63.55M ₿1.02K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.14M ₿13.66	$214.38M ₿1.3K	$63.55M ₿1.02K
608	Apu Apustaja APU	$0.0001875 ₿0.0000000056	-1.41	$63.35M ₿0	$0.0001971 ₿0.0000000061	$0.0001786 ₿0.0000000036	$1.5M ₿82.68	$63.35M ₿2.42K	$63.35M ₿0
609	Kyber Network Crystal KNC	$0.3714 ₿0.000010	0.89	$63.18M ₿1.85K	$0.3762 ₿0.000011	$0.3631 ₿0.000010	$10.01M ₿261.84	$89.11M ₿2.59K	$63.18M ₿1.85K
610	Test TST	$0.0666	1.33	$63.52M	$0.06725	$0.06317	$25.85M	$63.52M	$63.52M
611	Cortex CX	$0.05213	6.78	$63.12M	$0.05325	$0.04855	$324.67K	$85.9M	$63.12M
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06306 ₿0.0000013	0.27	$63.08M ₿1.3K	$0.06408 ₿0.0000014	$0.05783 ₿0.0000012	$3.69M ₿3.98	$63.08M ₿1.3K	$63.08M ₿1.3K
613	Puff The Dragon PUFF	$0.07052 ₿0.0000034	-0.72	$62.69M ₿1.51K	$0.07103 ₿0.0000039	$0.06893 ₿0.0000034	$150.99K ₿18.02	$62.69M ₿3.11K	$62.69M ₿1.51K
614	Infinitar Governance Token IGT	$0.2493	-0.35	$62.65M	$0.2559	$0.2483	$7.4M	$249.42M	$62.65M
615	Synapse SYN	$0.2855 ₿0.000018	3.18	$62.61M ₿3.61K	$0.2938 ₿0.000020	$0.2696 ₿0.000018	$14.73M ₿355.07	$71.45M ₿3.51K	$62.61M ₿3.61K
616	Siren SIREN	$0.08522	5.98	$62.44M	$0.08601	$0.08004	$7.8M	$62.44M	$62.44M
617	DevvE DEVVE	$0.7081 ₿0.000010	-6.32	$61.98M ₿0	$0.7618 ₿0.000010	$0.6842 ₿0.0000089	$540.46K ₿19.33	$85.11M ₿205.32	$61.98M ₿0
618	Oasys OAS	$0.01519 ₿0.0000011	1.62	$61.63M ₿2.17K	$0.01643 ₿0.0000011	$0.01481 ₿0.0000011	$2.38M ₿16.86	$151.21M ₿11.65K	$61.63M ₿2.17K
619	Tokamak Network TON	$1.19 ₿0.000040	-1.06	$61.74M ₿1.87K	$1.22 ₿0.000044	$1.16 ₿0.000039	$569.29K ₿779.26	$111.33M ₿2.61K	$61.74M ₿1.87K
620	Ergo ERG	$0.7608 ₿0.000024	-3.92	$61.36M ₿1.84K	$0.7925 ₿0.000026	$0.7595 ₿0.000024	$123.47K ₿6	$74.4M ₿2.41K	$61.36M ₿1.84K
621	MyShell SHELL	$0.2267	3.09	$61.31M	$0.2352	$0.2131	$37.77M	$227.07M	$61.31M
622	Resolv RLP RLP	$1.17	0.10	$60.75M	$1.17	$1.16	$225.4K	$60.75M	$60.75M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Bit2Me B2M	$0.01225 ₿0.00000013	0.61	$60.65M ₿663.89	$0.01292 ₿0.00000013	$0.01196 ₿0.00000013	$168.86K ₿1.26	$61.26M ₿678.59	$60.65M ₿663.89
624	Moonriver MOVR	$6.33 ₿0.00025	1.46	$60.44M ₿2.3K	$6.38 ₿0.00027	$6.11 ₿0.00025	$3.68M ₿150.56	$75.12M ₿2.9K	$60.44M ₿2.3K
625	USUALx USUALX	$0.1731	-3.35	$60.26M	$0.1805	$0.163	$188.59K	$60.26M	$60.26M
626	GRIFFAIN GRIFFAIN	$0.06022	-2.13	$60.22M	$0.06424	$0.05597	$21.16M	$60.22M	$60.22M
627	Undeads Games UDS	$0.8375	-0.40	$60.19M	$0.8418	$0.8358	$626.06K	$209.39M	$60.19M
628	AI Rig Complex ARC	$0.05956	-5.69	$59.57M	$0.06398	$0.054	$15.02M	$59.57M	$59.57M
629	Coin98 C98	$0.0625 ₿0.0000059	2.34	$59.39M ₿3.89K	$0.06392 ₿0.0000064	$0.06022 ₿0.0000058	$12.06M ₿403.72	$62.49M ₿5.3K	$59.39M ₿3.89K
630	Balancer BAL	$0.9375 ₿0.000068	-1.04	$59.24M ₿3.85K	$0.9653 ₿0.000071	$0.914 ₿0.000068	$6.47M ₿131.23	$63.9M ₿4.3K	$59.24M ₿3.85K
631	AI Analysis Token AIAT	$0.5363 ₿0.0000077	0.62	$59.18M ₿0	$0.5401 ₿0.0000077	$0.5326 ₿0.0000073	$233.86K ₿16.83	$268.16M ₿3.89K	$59.18M ₿0
632	Cartesi CTSI	$0.06812 ₿0.0000038	2.25	$59.1M ₿3.07K	$0.06952 ₿0.0000040	$0.06513 ₿0.0000038	$4.57M ₿150.18	$68.09M ₿3.91K	$59.1M ₿3.07K
633	L2 Standard Bridged WETH (Optimism) WETH	$1,795.91	-0.38	$58.73M	$1,815.39	$1,748.28	$25.47M	$58.73M	$58.73M
634	Solidus Ai Tech AITECH	$0.03783 ₿0.0000031	-7.60	$58.62M ₿1.67K	$0.04349 ₿0.0000034	$0.03784 ₿0.0000030	$16.06M ₿115.83	$75.34M ₿6.28K	$58.62M ₿1.67K
635	Celer Network CELR	$0.01036 ₿0.00000050	1.38	$58.5M ₿2.84K	$0.01041 ₿0.00000050	$0.009971 ₿0.00000046	$4.59M ₿373.3	$103.63M ₿5.03K	$58.5M ₿2.84K
636	Fimarkcoin.com FMC	$0.002265 ₿0.0000000092	-0.05	$58.41M ₿238.03	$0.002268 ₿0.0000000092	$0.002263 ₿0.0000000089	$18.5M ₿156.91	$290.67M ₿1.19K	$58.41M ₿238.03
637	Access Protocol ACS	$0.001416 ₿0.000000046	-1.54	$58.37M ₿1.6K	$0.001461 ₿0.000000047	$0.00141 ₿0.000000045	$788.8K ₿26.63	$125.58M ₿4.02K	$58.37M ₿1.6K
638	Rei REI	$0.0582	5.98	$58.21M	$0.05861	$0.04665	$1.08M	$58.21M	$58.21M
639	Gemini Dollar GUSD	$1 ₿0.000014	0.15	$58.29M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$74.95M ₿20.99	$58.29M ₿1.8K	$58.29M ₿1.8K
640	FUNToken FUN	$0.005482 ₿0.00000010	-2.16	$58.11M ₿1.12K	$0.005806 ₿0.00000010	$0.005378 ₿0.000000098	$6.6M ₿113.44	$60.31M ₿1.16K	$58.11M ₿1.12K
641	BUSD BUSD	$1 ₿0.000014	0.39	$58.03M ₿1.04K	$1 ₿0.000014	$0.9793 ₿0.000014	$78.65K ₿10.08	$58.03M ₿1.04K	$58.03M ₿1.04K
642	GAME by Virtuals GAME	$0.05768	12.51	$57.88M	$0.05794	$0.04391	$8.21M	$57.88M	$57.88M
643	Solv Protocol SOLV	$0.03881	2.07	$57.67M	$0.03968 ₿0.	$0.03663 ₿0.	$33.79M ₿0	$326.76M	$57.67M
644	PinLink PIN	$0.7173	-3.23	$57.39M	$0.7701	$0.7137	$1.12M	$71.74M	$57.39M
645	TARS AI TAI	$0.09548	-1.71	$56.12M	$0.09831	$0.08266	$23.79M	$85.61M	$56.12M
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.11M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.64M ₿423.61	$56.11M	$56.11M ₿0
647	Aurora AURORA	$0.09349 ₿0.0000045	-1.83	$55.91M ₿2K	$0.09645 ₿0.0000049	$0.0929 ₿0.0000045	$600.16K ₿23.52	$93.49M ₿4.53K	$55.91M ₿2K
648	QuarkChain QKC	$0.007813 ₿0.00000019	-1.96	$55.78M ₿1.35K	$0.007969 ₿0.00000019	$0.007661 ₿0.00000019	$2.62M ₿25.59	$78.38M ₿1.94K	$55.78M ₿1.35K
649	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.64 ₿0.059	-0.17	$55.83M ₿0	$2,178.28 ₿0.060	$2,097.33 ₿0.058	$339.87K ₿38.74	$55.83M	$55.83M ₿0
650	ECOMI OMI	$0.0002057 ₿0.0000000099	-3.21	$55.91M ₿2.71K	$0.0002129 ₿0.000000010	$0.0002045 ₿0.0000000097	$1.74M ₿7.27	$64.16M ₿3.11K	$55.91M ₿2.71K
651	BENQI QI	$0.008339 ₿0.00000033	-1.31	$55.66M ₿1.48K	$0.008575 ₿0.00000034	$0.00818 ₿0.00000033	$2.83M ₿42.87	$60.06M ₿2.38K	$55.66M ₿1.48K
652	LandWolf WOLF	$0.00006171	12.73	$55.58M	$0.00006148	$0.00005415	$2.82M	$55.58M	$55.58M
653	Artificial Liquid Intelligence ALI	$0.006768 ₿0.00000034	-14.05	$55.43M ₿1.19K	$0.008016 ₿0.00000035	$0.005916 ₿0.00000033	$2.15M ₿31.77	$66.81M ₿3.39K	$55.43M ₿1.19K
654	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.993 ₿0.000014	$11.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Islamic Coin ISLM	$0.03116 ₿0.00000076	-1.22	$55.47M ₿0	$0.03157 ₿0.00000085	$0.03109 ₿0.00000075	$543.18K ₿21.5	$629.69M ₿15.33K	$55.47M ₿0
656	Fuel Network FUEL	$0.0117	4.27	$54.9M	$0.01182	$0.01108	$1.43M	$117.7M	$54.9M
657	Wrapped POL WPOL	$0.2375 ₿0.000012	0.51	$54.84M ₿0	$0.2423 ₿0.000013	$0.229 ₿0.000012	$8.66M ₿846.92	$54.84M	$54.84M ₿0
658	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$54.71M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$6.41K ₿128.06	$54.71M	$54.71M ₿0
659	Hippocrat HPO	$0.05272 ₿0.0000014	-1.81	$54.62M ₿1.42K	$0.05683 ₿0.0000014	$0.0518 ₿0.0000014	$3.21M ₿42.74	$57.26M ₿1.56K	$54.62M ₿1.42K
660	PepeCoin PEPECOIN	$0.5047 ₿0.000097	-4.92	$54.36M ₿0	$0.5342 ₿0.00010	$0.4841 ₿0.000090	$975.12K ₿141.64	$54.36M ₿12.9K	$54.36M ₿0
661	dForce DF	$0.05418 ₿0.00000088	3.20	$54.2M ₿617.93	$0.05431 ₿0.00000090	$0.05224 ₿0.00000087	$1.98M ₿55.38	$54.2M ₿882.78	$54.2M ₿617.93
662	WINkLink WIN	$0.00005433 ₿0.0000000022	1.27	$54M ₿2.13K	$0.00005483 ₿0.0000000022	$0.00005332 ₿0.0000000022	$13.33M ₿117.77	$54.28M ₿2.21K	$54M ₿2.13K
663	Renzo Restaked LST PZETH	$2,145.79	-0.30	$53.97M	$2,169.71	$2,092.5	$3.14K	$53.97M	$53.97M
664	Shuffle SHFL	$0.1919 ₿0.0000048	0.44	$53.87M ₿505.93	$0.1924 ₿0.0000052	$0.1897 ₿0.0000043	$323.26K ₿23.02	$182.56M ₿4.83K	$53.87M ₿505.93
666	BounceBit BB	$0.131	2.48	$53.64M	$0.1323	$0.1251	$7.87M	$275.07M	$53.64M
667	dYdX ETHDYDX	$0.6422 ₿0.000043	-0.22	$53.55M ₿13.49K	$0.6511 ₿0.000045	$0.6246 ₿0.000043	$13.62M ₿825.9	$134.06M ₿22.51K	$53.55M ₿13.49K
668	Fwog FWOG	$0.05517	-4.90	$54.01M	$0.05904	$0.05124	$9.45M	$54.01M	$54.01M
669	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,777.48	-0.50	$53.4M	$1,834.63	$1,760.73	$71.58	$53.4M	$53.4M
670	Concordium CCD	$0.004633 ₿0.000000080	-0.58	$53.26M ₿754.66	$0.004677 ₿0.000000081	$0.004632 ₿0.000000077	$280.27K ₿16.29	$64.32M ₿1.06K	$53.26M ₿754.66
671	Ski Mask Dog SKI	$0.05308	-0.24	$53.08M	$0.05564	$0.04992	$494.58K	$53.08M	$53.08M
672	Berachain Staked ETH BERAETH	$1,806.34	-0.05	$53.11M	$1,829.85	$1,760.46	$482.68	$53.11M	$53.11M
673	ao Computer AO	$13.76	-0.46	$53M	$14	$12.8	$2.88M	$53M	$53M
674	Hunt HUNT	$0.2662 ₿0.0000075	-1.32	$52.95M ₿1.51K	$0.2713 ₿0.0000077	$0.262 ₿0.0000070	$2.08M ₿68.66	$52.95M ₿1.51K	$52.95M ₿1.51K
675	Bancor Network BNT	$0.4599 ₿0.000012	0.26	$52.91M ₿1.59K	$0.473 ₿0.000012	$0.4533 ₿0.000012	$716.48K ₿152.69	$52.91M ₿1.59K	$52.91M ₿1.59K
676	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002516	-6.61	$53.03M	$0.002785	$0.002508	$15.71K	$53.03M	$53.03M
677	Ava AI AVA	$0.05272	-2.95	$52.71M	$0.05617	$0.04779	$22.02M	$52.71M	$52.71M
678	Hydration HDX	$0.01363 ₿0.00000028	-2.11	$52.57M ₿774.21	$0.01417 ₿0.00000029	$0.01356 ₿0.00000028	$80.41K ₿4.98	$62.25M ₿1.3K	$52.57M ₿774.21
679	Huobi HT	$0.3296 ₿0.000011	-5.77	$52.55M ₿1.84K	$0.3683 ₿0.000012	$0.3244 ₿0.000011	$37.9K ₿27.72	$66.28M ₿2.32K	$52.55M ₿1.84K
680	Felix feUSD FEUSD	$0.9949	-0.60	$52.46M	$1.01	$0.9811	$12.1M	$52.46M	$52.46M
681	Act I The AI Prophecy ACT	$0.05518	3.24	$52.22M	$0.05517	$0.05251	$40.88M	$52.22M	$52.22M
682	Keeta KTA	$0.1296	-3.49	$52.15M	$0.1395	$0.1243	$1.43M	$130.37M	$52.15M
683	Sundog SUNDOG	$0.05183	-0.98	$51.85M	$0.05416	$0.05055	$14.84M	$51.85M	$51.85M
684	SuperRare RARE	$0.06233 ₿0.0000024	-1.22	$51.73M ₿1.66K	$0.06848 ₿0.0000026	$0.06194 ₿0.0000024	$29.92M ₿176.72	$62.34M ₿2.42K	$51.73M ₿1.66K
685	TrueFi TRU	$0.04015 ₿0.0000019	-0.34	$51.61M ₿2.18K	$0.04048 ₿0.0000020	$0.03848 ₿0.0000019	$5.86M ₿296.08	$52.21M ₿2.4K	$51.61M ₿2.18K
686	Cobak CBK	$0.5495 ₿0.000014	-2.77	$51.38M ₿1.19K	$0.5666 ₿0.000014	$0.5404 ₿0.000014	$3.95M ₿28.43	$54.95M ₿1.43K	$51.38M ₿1.19K
687	Tensor TNSR	$0.1537 ₿0.000023	2.13	$51.44M ₿2.94K	$0.1558 ₿0.000028	$0.1492 ₿0.000022	$4.77M ₿5.59K	$153.72M ₿23.48K	$51.44M ₿2.94K
688	Escoin ELG	$0.279 ₿0.000017	1.34	$51.41M ₿2.42K	$0.2791 ₿0.000017	$0.2714 ₿0.000016	$375.15K ₿12.24	$69.77M ₿4.29K	$51.41M ₿2.42K
689	Ice Open Network ICE	$0.007554 ₿0.000000062	6.57	$51.27M ₿410.29	$0.008022 ₿0.000000064	$0.007016 ₿0.000000061	$20.82M ₿360.15	$159.65M ₿1.31K	$51.27M ₿410.29
690	Zerebro ZEREBRO	$0.05108	13.64	$50.77M	$0.05105	$0.04247	$46.79M	$50.77M	$50.77M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}