Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	SoSoValue SOSO	$0.5686	0.98	$65.48M	$0.5711	$0.5586	$1.85M	$568.75M	$65.48M
604	Dogelon Mars ELON	$0.0000001195 ₿0.0000000000036	6.48	$65.73M ₿1.99K	$0.0000001241 ₿0.0000000000040	$0.0000001118 ₿0.0000000000036	$9.39M ₿63.68	$119.59M ₿3.63K	$65.73M ₿1.99K
605	iExec RLC RLC	$0.9076 ₿0.000048	2.33	$65.71M ₿3.5K	$0.9097 ₿0.000051	$0.8723 ₿0.000048	$3.52M ₿170.45	$78.98M ₿4.2K	$65.71M ₿3.5K
606	Global Commercial Business GCB	$0.05432	-1.72	$65.29M	$0.0555	$0.05243	$31.9K	$65.29M	$65.29M
607	GAME by Virtuals GAME	$0.06523	-0.43	$65.39M	$0.06764	$0.06483	$3.55M	$65.39M	$65.39M
608	Hosico Cat HOSICO	$0.06587	28.13	$65.87M	$0.07504	$0.04965	$19.94M	$65.87M	$65.87M
609	MindWaveDAO NILA	$0.08091	0.37	$64.15M	$0.08138	$0.08042	$2.4M	$85.53M	$64.15M
610	Marlin POND	$0.007823 ₿0.00000044	2.50	$64.1M ₿3.62K	$0.007846 ₿0.00000045	$0.007626 ₿0.00000043	$2.62M ₿83.75	$78.23M ₿3.62K	$64.1M ₿3.62K
611	Satoshi Stablecoin SATUSD	$0.998	-0.41	$63.34M	$1	$0.9974	$27.33K	$63.34M	$63.34M
612	Xai XAI	$0.05001 ₿0.000014	3.74	$64.08M ₿4.11K	$0.05008 ₿0.000015	$0.04784 ₿0.000014	$10.07M ₿322.43	$97.87M ₿14.6K	$64.08M ₿4.11K
613	Hydration HDX	$0.01085 ₿0.00000028	-2.12	$62.72M ₿774.21	$0.01129 ₿0.00000029	$0.01065 ₿0.00000028	$57.39K ₿4.98	$69.72M ₿1.3K	$62.72M ₿774.21
614	Comedian BAN	$0.06323	4.16	$63.36M	$0.06495	$0.0606	$11.16M	$63.36M	$63.36M
615	Puff The Dragon PUFF	$0.07068 ₿0.0000034	0.66	$62.84M ₿1.51K	$0.07084 ₿0.0000039	$0.07003 ₿0.0000034	$250.56K ₿18.02	$62.84M ₿3.11K	$62.84M ₿1.51K
616	Solv Protocol SOLV	$0.04232	-0.34	$62.77M	$0.04272 ₿0.	$0.04228 ₿0.	$8.84M ₿0	$355.63M	$62.77M
617	Sophon SOPH	$0.03131	-0.88	$62.63M	$0.03227	$0.03079	$20.97M	$313.13M	$62.63M
618	Layerzero Bridged weETH (Swellchain) WEETH	$2,730.35	1.93	$62.07M	$2,751.75	$2,668.03	$249.66K	$62.07M	$62.07M
619	Cobak CBK	$0.6471 ₿0.000014	9.38	$61.26M ₿1.19K	$0.6983 ₿0.000014	$0.5699 ₿0.000014	$51.94M ₿28.43	$64.4M ₿1.43K	$61.26M ₿1.19K
620	Solidus Ai Tech AITECH	$0.04008 ₿0.0000031	-1.13	$61.77M ₿1.67K	$0.04054 ₿0.0000034	$0.03967 ₿0.0000030	$6.01M ₿115.83	$79.7M ₿6.28K	$61.77M ₿1.67K
621	Moonbeam GLMR	$0.06244 ₿0.0000062	2.57	$61.81M ₿5.35K	$0.06272 ₿0.0000066	$0.06051 ₿0.0000062	$3.72M ₿174.35	$73.76M ₿6.98K	$61.81M ₿5.35K
622	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	-0.03	$61.89M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$222.8K ₿7.41	$61.89M	$61.89M ₿0
623	QANplatform QANX	$0.03611 ₿0.0000013	-1.67	$61.4M ₿2.23K	$0.03674 ₿0.0000013	$0.03609 ₿0.0000013	$226.6K ₿16.63	$75.83M ₿2.75K	$61.4M ₿2.23K
624	Balancer BAL	$0.9578 ₿0.000068	0.77	$61.51M ₿3.85K	$0.9742 ₿0.000071	$0.9473 ₿0.000068	$3.35M ₿131.23	$66.06M ₿4.3K	$61.51M ₿3.85K
625	Bifrost BFC	$0.04407 ₿0.0000012	-0.38	$61.32M ₿1.76K	$0.04441 ₿0.0000013	$0.04356 ₿0.0000012	$684.33K ₿38.72	$104.4M ₿2.99K	$61.32M ₿1.76K
626	BLOCKv VEE	$0.01691 ₿0.00000012	1.06	$61.68M ₿407.06	$0.01693 ₿0.00000013	$0.01636 ₿0.00000011	$44.04K ₿0.16	$61.68M ₿449.58	$61.68M ₿407.06
627	Chutes SN64	$48.33	1.55	$61.59M	$48.54	$46.39	$1.15M	$61.59M	$61.59M
628	Zeus Network ZEUS	$0.1609 ₿0.000011	-0.60	$61.59M ₿0	$0.1645 ₿0.000014	$0.1586 ₿0.000011	$3.53M ₿524.14	$160.91M ₿11.81K	$61.59M ₿0
629	Aster USDF USDF	$0.9987	-0.01*	$60.69M	$0.9995	$0.9976	$117.74K	$60.69M	$60.69M
630	Anvil ANVL	$0.002203	-1.92	$60.26M	$0.00225	$0.002198	$147.15K	$217.96M	$60.26M
631	Taiko TAIKO	$0.3872	0.06	$60.33M	$0.3945	$0.3793	$7.53M	$387.69M	$60.33M
632	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06041 ₿0.0000013	2.87	$60.42M ₿1.3K	$0.06049 ₿0.0000014	$0.05854 ₿0.0000012	$3.52M ₿3.98	$60.42M ₿1.3K	$60.42M ₿1.3K
633	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
634	Wrapped Centrifuge WCFG	$0.1964 ₿0.000012	13.46	$59.65M ₿4.37K	$0.2178 ₿0.000012	$0.1712 ₿0.000011	$667.91K ₿15.04	$59.65M	$59.65M ₿4.37K
635	Bounce AUCTION	$9.08 ₿0.00031	3.06	$59.77M ₿2.04K	$9.07 ₿0.00033	$8.71 ₿0.00031	$8.91M ₿245.71	$69.3M ₿2.4K	$59.77M ₿2.04K
636	Ocean Protocol OCEAN	$0.2955 ₿0.000015	-1.07	$59.15M ₿9.44K	$0.2993 ₿0.000016	$0.29 ₿0.000015	$145.12K ₿693.8	$81.77M ₿21.92K	$59.15M ₿9.44K
637	Tokamak Network TON	$1.12 ₿0.000040	3.23	$59.29M ₿1.87K	$1.18 ₿0.000044	$1.06 ₿0.000039	$8.62M ₿779.26	$106.36M ₿2.61K	$59.29M ₿1.87K
638	Numeraire NMR	$7.39 ₿0.00046	3.58	$59.21M ₿2.9K	$7.39 ₿0.00048	$7.1 ₿0.00045	$5.73M ₿121.21	$78.88M ₿4.95K	$59.21M ₿2.9K
639	deBridge DBR	$0.02031	-0.26	$59.21M	$0.02081	$0.02018	$8.86M	$203.43M	$59.21M
640	Hashflow HFT	$0.1003 ₿0.0000060	-5.87	$58.7M ₿2.33K	$0.1116 ₿0.0000063	$0.09665 ₿0.0000060	$35.83M ₿214.44	$100.37M ₿6.05K	$58.7M ₿2.33K
641	Metal DAO MTL	$0.6785 ₿0.000030	2.90	$58.48M ₿1.96K	$0.6794 ₿0.000031	$0.656 ₿0.000030	$617.83K ₿154.98	$58.48M ₿2.02K	$58.48M ₿1.96K
642	Zentry ZENT	$0.008171	-0.01	$58.1M	$0.008176	$0.007975	$5.84M	$79.3M	$58.1M
643	Medibloc MED	$0.005724 ₿0.00000024	0.52	$57.71M ₿1.99K	$0.005738 ₿0.00000025	$0.005639 ₿0.00000023	$269.95K ₿459.55	$62.23M ₿2.31K	$57.71M ₿1.99K
644	PePeonTron PEPEONTRON	$0.05769	-2.76	$57.69M	$0.05937	$0.05698	$95.81K	$57.69M	$57.69M
645	BUSD BUSD	$1 ₿0.000014	0.66	$57.95M ₿1.04K	$1.02 ₿0.000014	$0.9847 ₿0.000014	$454.46 ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
646	Polyhedra Network ZKJ	$0.1779 ₿0.000036	5.54	$57.65M ₿0	$0.181 ₿0.000040	$0.1674 ₿0.000036	$9.14M ₿485.7	$177.99M ₿32.51K	$57.65M ₿0
647	JOE JOE	$0.1448 ₿0.000011	3.00	$57.67M ₿3.86K	$0.145 ₿0.000011	$0.1396 ₿0.000011	$3.18M ₿381.33	$72.38M ₿5.65K	$57.67M ₿3.86K
648	Just a chill guy CHILLGUY	$0.0583	10.78	$58.35M	$0.05837	$0.05149	$14.97M	$58.35M	$58.35M
649	Sundog SUNDOG	$0.05679	3.27	$56.81M	$0.05752	$0.05414	$6.29M	$56.81M	$56.81M
650	Dent DENT	$0.0005936 ₿0.000000026	4.32	$56.78M ₿2.55K	$0.0005939 ₿0.000000028	$0.000565 ₿0.000000026	$2.37M ₿153.75	$59.36M ₿2.67K	$56.78M ₿2.55K
651	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.75	$56.14M ₿0	$0.0293 ₿0.00000085	$0.029 ₿0.00000075	$613.85K ₿21.5	$587.11M ₿15.33K	$56.14M ₿0
652	MetFi METFI	$0.2309 ₿0.000021	-0.02	$56.31M ₿90.19	$0.2352 ₿0.000022	$0.2272 ₿0.000020	$408.8K ₿5.05	$111.21M ₿17.02K	$56.31M ₿90.19
653	Geodnet GEOD	$0.1789 ₿0.0000029	-0.39	$56.76M ₿270.28	$0.1815 ₿0.0000030	$0.1782 ₿0.0000028	$406K ₿1.18	$177.05M ₿2.93K	$56.76M ₿270.28
654	Saga SAGA	$0.2105 ₿0.000085	3.99	$56.86M ₿7.64K	$0.2119 ₿0.000099	$0.2011 ₿0.000083	$6.92M ₿12.71K	$225.42M ₿84.87K	$56.86M ₿7.64K
655	Omni Network OMNI	$1.5	3.70	$56.48M	$1.5	$1.37	$16.53M	$149.48M	$56.48M
656	WalletConnect Token WCT	$0.3039	2.69	$56.59M	$0.3039	$0.294	$20.45M	$303.91M	$56.59M
657	Pundi AI PUNDIAI	$6.56	-2.26	$55.59M	$6.73	$6.48	$837.17K	$55.59M	$55.59M
658	Huma Finance HUMA	$0.03206	5.08	$55.64M	$0.03273	$0.03038	$21.27M	$320.97M	$55.64M
659	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$300.48 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Access Protocol ACS	$0.001317 ₿0.000000046	-8.72	$54.79M ₿1.6K	$0.001816 ₿0.000000047	$0.001303 ₿0.000000045	$47.32M ₿26.63	$116.64M ₿4.02K	$54.79M ₿1.6K
661	Bridged Tether (opBNB) USDT	$0.999 ₿0.000014	-0.11	$55.1M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.99K ₿128.06	$55.1M	$55.1M ₿0
662	GameBuild GAME	$0.003123	-0.95	$55.28M	$0.003165	$0.003014	$4.15M	$66.8M	$55.28M
663	Nillion NIL	$0.2827	2.50	$55.2M	$0.2829	$0.2735	$6.29M	$282.88M	$55.2M
664	Aergo AERGO	$0.1166 ₿0.0000023	3.04	$55.1M ₿1.05K	$0.1184 ₿0.0000024	$0.1127 ₿0.0000023	$21.71M ₿27.23	$58.3M ₿1.18K	$55.1M ₿1.05K
665	MMX MMX	$0.3373 ₿0.000031	0.50	$55.02M ₿0	$0.3848 ₿0.000031	$0.3347 ₿0.000030	$45.26K ₿0.12	$168.64M ₿4.76K	$55.02M ₿0
666	Stronghold SHX	$0.01023 ₿0.00000011	-0.40	$54.89M ₿593.51	$0.01038 ₿0.00000011	$0.01001 ₿0.000000099	$517.04K ₿12.49	$0	$54.89M ₿593.51
667	HOME HOME	$0.02009	3.45	$54.74M	$0.02015	$0.01919	$18.33M	$201.25M	$54.74M
668	Cronos Bridged WBTC (Cronos) WBTC	$108,201	1.04	$54.59M	$109,326	$106,988	$27.48K	$54.59M	$54.59M
669	T-mac DAO TMG	$31.09 ₿0.00017	-23.68	$54.41M ₿312.16	$41.96 ₿0.00018	$29.07 ₿0.00016	$47.37K ₿0.07	$31.09B ₿178.38K	$54.41M ₿312.16
670	ANDY ETH ANDY	$0.00005429 ₿0.00000000068	1.87	$54.63M ₿0	$0.00005614 ₿0.0000000011	$0.00005106 ₿0.00000000062	$590.63K ₿126.37	$54.63M ₿680.75	$54.63M ₿0
671	Looped Hype LHYPE	$39.75	1.52	$54.38M	$39.99	$38.74	$6.71M	$54.38M	$54.38M
672	Railgun RAIL	$0.9409 ₿0.0000096	2.51	$54.11M ₿553.67	$0.9594 ₿0.0000097	$0.9144 ₿0.0000089	$242.2K ₿2.78	$54.11M ₿553.67	$54.11M ₿553.67
673	ao Computer AO	$12.27	-0.01*	$53.87M	$12.34	$12.12	$1.67M	$53.87M	$53.87M
674	Ekubo Protocol EKUBO	$5.37	1.47	$53.7M	$5.38	$5.11	$144.57K	$53.7M	$53.7M
675	StrikeX STRX	$0.06204 ₿0.0000013	16.94	$52.61M ₿1.15K	$0.0621 ₿0.0000014	$0.05287 ₿0.0000013	$71.34K ₿16.98	$55.02M ₿1.21K	$52.61M ₿1.15K
676	Unipoly UNP	$0.1911 ₿0.00000061	-0.11	$53.38M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.11M ₿0.37	$191.16M ₿616.43	$53.38M ₿0
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.13M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$408.61K ₿423.61	$53.13M	$53.13M ₿0
678	Tharwa TRWA	$0.007649	-12.45	$53.38M	$0.01004	$0.006961	$1.27M	$76.25M	$53.38M
679	Zircuit ZRC	$0.02412	3.97	$52.93M	$0.02438	$0.02293	$5.47M	$241.16M	$52.93M
680	Rootstock Infrastructure Framework RIF	$0.05283 ₿0.0000036	2.57	$52.84M ₿3.65K	$0.05283 ₿0.0000038	$0.05121 ₿0.0000036	$1.22M ₿52.65	$52.84M ₿3.65K	$52.84M ₿3.65K
681	Hippo Protocol HP	$0.04646	7.22	$52.66M	$0.05211	$0.04265	$34.3M	$52.68M	$52.66M
682	Avail AVAIL	$0.02075	-0.24	$52.51M	$0.02085	$0.02037	$2.96M	$217.83M	$52.51M
683	SSV Network SSV	$7.47 ₿0.00076	5.16	$52.94M ₿5.39K	$7.55 ₿0.00076	$7.06 ₿0.00068	$9.55M ₿676.96	$99.91M ₿8.58K	$52.94M ₿5.39K
684	Concordium CCD	$0.004523 ₿0.000000080	-3.53	$52.52M ₿754.66	$0.004705 ₿0.000000081	$0.004515 ₿0.000000077	$602.79K ₿16.29	$63.43M ₿1.06K	$52.52M ₿754.66
685	Tutorial TUT	$0.06205	5.88	$52.07M	$0.06221	$0.05852	$15.08M	$52.07M	$52.07M
686	Moonriver MOVR	$5.35 ₿0.00025	3.03	$52.15M ₿2.3K	$5.35 ₿0.00027	$5.18 ₿0.00025	$1.66M ₿150.56	$64.01M ₿2.9K	$52.15M ₿2.3K
687	Joe Coin JOE	$0.05186 ₿0.000000034	2.20	$51.86M ₿34.14	$0.05463 ₿0.000000034	$0.04838 ₿0.000000030	$1.9M ₿1.75	$51.86M ₿34.14	$51.86M ₿34.14
688	CYBER CYBER	$1.19 ₿0.00019	2.95	$52M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$7.21M ₿406.88	$118.82M ₿19.5K	$52M ₿2.15K
689	SkyAI SKYAI	$0.05161	2.79	$51.62M	$0.05377	$0.05015	$16.74M	$51.62M	$51.62M
690	Zedxion ZEDXION	$0.4199 ₿0.0000035	0.67	$51.37M ₿0	$0.4202 ₿0.0000035	$0.4163 ₿0.0000034	$471.16K ₿12.17	$2B ₿16.79K	$51.37M ₿0
691	Marinade MNDE	$0.1248 ₿0.0000036	1.28	$51.34M ₿958.16	$0.125 ₿0.0000038	$0.1216 ₿0.0000035	$821.11K ₿13.43	$124.89M ₿3.65K	$51.34M ₿958.16
692	Neutron NTRN	$0.08549 ₿0.000015	5.80	$51.11M ₿4.21K	$0.0855 ₿0.000016	$0.08043 ₿0.000014	$2.18M ₿196.13	$85.49M ₿15.05K	$51.11M ₿4.21K
693	Escoin ELG	$0.275 ₿0.000017	0.89	$50.68M ₿2.42K	$0.2757 ₿0.000017	$0.2722 ₿0.000016	$492.81K ₿12.24	$68.78M ₿4.29K	$50.68M ₿2.42K
694	Scroll SCR	$0.2673	1.35	$50.8M	$0.2697	$0.2582	$12.35M	$267.39M	$50.8M
695	Cartesi CTSI	$0.0582 ₿0.0000038	3.47	$50.84M ₿3.07K	$0.05828 ₿0.0000040	$0.05568 ₿0.0000038	$3.62M ₿150.18	$58.24M ₿3.91K	$50.84M ₿3.07K
696	Web 3 Dollar USD3	$1.05	0.01*	$50.19M	$1.05	$1.05	$9.9	$50.19M	$50.19M
697	Vanar Chain VANRY	$0.02602 ₿0.0000031	4.93	$50.38M ₿4.38K	$0.02613 ₿0.0000033	$0.02456 ₿0.0000031	$4.57M ₿277.07	$51.81M ₿4.38K	$50.38M ₿4.38K
698	ECOMI OMI	$0.0001832 ₿0.0000000099	-0.64	$49.59M ₿2.71K	$0.0001871 ₿0.000000010	$0.0001813 ₿0.0000000097	$1.53M ₿7.27	$56.89M ₿3.11K	$49.59M ₿2.71K
699	Bone ShibaSwap BONE	$0.1994 ₿0.000010	0.98	$49.85M ₿2.52K	$0.2027 ₿0.000010	$0.1949 ₿0.000010	$3.69M ₿135.83	$49.88M ₿2.52K	$49.85M ₿2.52K
700	Oasys OAS	$0.01101 ₿0.0000011	-1.03	$49.28M ₿2.17K	$0.01184 ₿0.0000011	$0.01092 ₿0.0000011	$3.05M ₿16.86	$110.13M ₿11.65K	$49.28M ₿2.17K
701	Propy PRO	$0.8501 ₿0.000038	2.52	$49.22M ₿2.21K	$0.8561 ₿0.000040	$0.822 ₿0.000036	$3.07M ₿140.66	$85.02M ₿3.81K	$49.22M ₿2.21K
702	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.74 ₿0.000015	$1.67 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}