Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	The White Whale WHITEWHALE	$0.05832	-21.97	$58.38M	$0.07554	$0.05835	$20.15M	$58.38M	$58.38M
603	Band BAND	$0.3446 ₿0.000030	4.66	$58.37M ₿4.29K	$0.3461 ₿0.000032	$0.3282 ₿0.000030	$4.97M ₿185.69	$58.56M ₿4.42K	$58.37M ₿4.29K
604	Cysic CYS	$0.3613	10.62	$58.13M	$0.376	$0.3182	$21.21M	$361.51M	$58.13M
605	Harmony ONE	$0.003899 ₿0.00000039	10.16	$57.78M ₿4.84K	$0.004115 ₿0.00000041	$0.003517 ₿0.00000039	$8.61M ₿166.41	$57.79M ₿5.17K	$57.78M ₿4.84K
606	Ontology ONT	$0.06273 ₿0.0000050	-0.63	$57.66M ₿4.5K	$0.06486 ₿0.0000051	$0.06231 ₿0.0000048	$13.13M ₿246.99	$62.74M ₿5K	$57.66M ₿4.5K
607	BIM BIM	$1.92	2.34	$57.54M	$1.92	$1.87	$337.83K	$57.54M	$57.54M
608	Avalanche Bridged WETH (Avalanche) WETH	$3,044.16	2.10	$57.45M	$3,061.65	$2,971.71	$27.26M	$57.45M	$57.45M
609	Euler EUL	$3.08 ₿0.000083	-0.15	$57.44M ₿1.57K	$3.14 ₿0.000085	$3.06 ₿0.000080	$2.09M ₿5.43	$83.56M ₿2.28K	$57.44M ₿1.57K
610	Notcoin NOT	$0.0005751 ₿0.00000000054	8.31	$57.13M	$0.0005765	$0.0005264	$17.36M	$58.87M	$57.13M
611	Stargate Bridged WETH WETH	$3,042.32	1.89	$56.65M	$3,063.54	$2,974.31	$2.63M	$56.65M	$56.65M
612	COTI COTI	$0.02197 ₿0.0000022	4.88	$56.53M ₿3.57K	$0.02219 ₿0.0000024	$0.02072 ₿0.0000022	$4.73M ₿177.47	$56.53M ₿4.54K	$56.53M ₿3.57K
613	Illuvium ILV	$5.96 ₿0.0017	4.13	$56.47M ₿11.35K	$6.03 ₿0.0019	$5.67 ₿0.0017	$6.04M ₿361.29	$57.13M ₿17.12K	$56.47M ₿11.35K
614	Optio OPT	$0.004575	0.40	$56.34M	$0.004632	$0.003936	$4.32K	$66.34M	$56.34M
615	Status SNT	$0.01416 ₿0.00000067	3.04	$56.15M ₿2.67K	$0.0142 ₿0.00000071	$0.01369 ₿0.00000066	$1.68M ₿99.72	$96.48M ₿4.58K	$56.15M ₿2.67K
616	Enjin Coin ENJ	$0.02905 ₿0.0000063	0.15	$55.71M ₿9.11K	$0.03026 ₿0.0000067	$0.02875 ₿0.0000062	$11.56M ₿558.31	$56.79M ₿11.38K	$55.71M ₿9.11K
617	Frax (prev. FXS) FRAX	$0.6333 ₿0.000097	0.61	$55.72M ₿7.69K	$0.6382 ₿0.00010	$0.6264 ₿0.000096	$3.01M ₿340.69	$63.13M ₿9.72K	$55.72M ₿7.69K
618	opBNB Bridged USDT (opBNB) USDT	$0.9984 ₿0.000014	0.01	$55.51M ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000014	$2.12K ₿128.06	$55.51M	$55.51M ₿0
619	Magic Internet Money (Ethereum) MIM	$0.998 ₿0.000014	-0.01*	$55.5M ₿1.28K	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.02K ₿16.92	$174.56M ₿4.2K	$55.5M ₿1.28K
620	IOST IOST	$0.00183 ₿0.00000016	0.63	$55.25M ₿3.14K	$0.001876 ₿0.00000017	$0.0018 ₿0.00000016	$12.39M ₿336.36	$55.25M ₿3.14K	$55.25M ₿3.14K
621	BUSD BUSD	$0.9987 ₿0.000014	0.02	$55M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$3.62M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
622	Tether Gold Tokens XAUT0	$4,401.47	1.67	$54.9M	$4,400	$4,323.98	$1.98M	$54.9M	$54.9M
623	peaq PEAQ	$0.03233	5.13	$54.77M	$0.03278	$0.03073	$1.63M	$141.42M	$54.77M
624	WOO WOO	$0.02881 ₿0.0000058	3.15	$54.57M ₿10.85K	$0.02967 ₿0.0000061	$0.02781 ₿0.0000058	$7.68M ₿352.03	$86.46M ₿13.1K	$54.57M ₿10.85K
625	TAGGER TAG	$0.0005009	-6.84	$54.56M	$0.0005397	$0.0004933	$2.34M	$203.18M	$54.56M
626	f(x) USD Saving FXSAVE	$1.08	0.05	$54.36M	$1.08	$1.07	$21.56K	$54.36M	$54.36M
627	Plume PLUME	$0.01731	3.85	$54.3M	$0.01743	$0.01659	$9.07M	$173.16M	$54.3M
628	Law Blocks LBT	$0.2211 ₿0.0000014	-0.03	$54.19M ₿108.68	$0.2214 ₿0.0000014	$0.221 ₿0.0000013	$554.26K ₿1.14	$221.19M ₿1.45K	$54.19M ₿108.68
629	Infrared Bera IBERA	$0.6903	5.59	$54.04M	$0.6941	$0.6496	$200.11K	$54.04M	$54.04M
630	Gold Park GPT	$0.01532	-8.42	$53.95M	$0.01681	$0.01497	$9.18K	$137.97M	$53.95M
631	Wrapped CRO WCRO	$0.09451 ₿0.0000020	4.55	$53.85M ₿0	$0.09496 ₿0.	$0.09039 ₿0.	$921.24K ₿0	$53.85M ₿1.19K	$53.85M ₿0
632	Escoin ELG	$0.2912 ₿0.000017	0.67	$53.64M ₿2.42K	$0.2927 ₿0.000017	$0.2889 ₿0.000016	$431.26K ₿12.24	$72.8M ₿4.29K	$53.64M ₿2.42K
633	LCX LCX	$0.05685 ₿0.0000048	7.00	$53.49M ₿3.8K	$0.05695 ₿0.0000051	$0.05265 ₿0.0000047	$341.36K ₿31.62	$54M ₿4.66K	$53.49M ₿3.8K
634	ConstitutionDAO PEOPLE	$0.01053 ₿0.00000051	6.68	$53.34M ₿2.58K	$0.01061 ₿0.00000053	$0.009677 ₿0.00000050	$28.61M ₿537.14	$53.34M ₿2.58K	$53.34M ₿2.58K
635	QuantixAI QAI	$66.32 ₿0.000016	0.87	$53.32M ₿0	$66.64 ₿0.000018	$65.7 ₿0.000015	$8.13M ₿0.34	$663.22M ₿1.09	$53.32M ₿0
636	Decentralized Social DESO	$5.03 ₿0.00043	0.29	$53.02M ₿4.56K	$5.05 ₿0.00043	$5.02 ₿0.00041	$24.34K ₿144.79	$54.42M ₿4.68K	$53.02M ₿4.56K
637	Siren SIREN	$0.07211	3.75	$52.96M	$0.07294	$0.06917	$5.99M	$52.96M	$52.96M
638	Neiro NEIRO	$0.0001255	19.30	$52.93M	$0.0001304	$0.0001045	$64.39M	$52.93M	$52.93M
639	VaultBridge Bridged ETH (Katana) VBETH	$3,040.06	1.77	$52.46M	$3,063.48	$2,981.73	$2.86M	$52.46M	$52.46M
640	Tokenlon LON	$0.423 ₿0.000012	0.10	$52.37M ₿1.46K	$0.4237 ₿0.000012	$0.4144 ₿0.000012	$27.68K ₿4.85	$59.42M ₿1.75K	$52.37M ₿1.46K
641	Hex Trust USD USDX	$0.9966	-0.21	$52.26M	$1	$0.9956	$75.03K	$52.26M	$52.26M
642	Irys IRYS	$0.0261	7.61	$52.23M	$0.02609	$0.02387	$7.77M	$261.13M	$52.23M
643	ECOMI OMI	$0.0001914 ₿0.0000000099	-0.50	$51.88M ₿2.71K	$0.0001945 ₿0.000000010	$0.0001906 ₿0.0000000097	$3.5M ₿7.27	$59.53M ₿3.11K	$51.88M ₿2.71K
644	WorldAssets INC	$0.5722	-2.12	$51.87M	$0.5944	$0.5623	$209.52K	$172.92M	$51.87M
645	Energy Web EWT	$0.8463 ₿0.000035	16.29	$51.6M ₿1.78K	$0.9154 ₿0.000035	$0.7277 ₿0.000034	$550.07K ₿17.65	$58.82M ₿2.43K	$51.6M ₿1.78K
646	Tesla xStock TSLAX	$459.52	2.21	$51.59M	$461.94	$449.41	$13.31M	$110.03M	$51.59M
647	Dialectic USD Vault DUSD	$1.01	-0.02	$51.41M	$1.01	$1.01	$102.83K	$51.41M	$51.41M
648	ARK ARK	$0.2668 ₿0.000013	2.47	$51.27M ₿2.42K	$0.2682 ₿0.000014	$0.2592 ₿0.000013	$1.56M ₿89.65	$51.34M	$51.27M ₿2.42K
649	ChangeNOW NOW	$0.6107 ₿0.0000016	-1.10	$51.04M ₿0	$0.6374 ₿0.	$0.6015 ₿0.	$25.46K ₿0	$59.59M ₿330.01	$51.04M ₿0
650	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3182 ₿0.0000035	$0.312 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
651	Babylon BABY	$0.01689	0.96	$50.64M	$0.01704	$0.01666	$6.05M	$178.81M	$50.64M
652	Resupply USD REUSD	$0.9888	-0.02	$50.62M	$0.9898	$0.9882	$4.62M	$50.62M	$50.62M
653	Pirate Chain ARRR	$0.2558 ₿0.0000031	-1.09	$50.2M ₿609.89	$0.2645 ₿0.0000032	$0.253 ₿0.0000028	$439.76K ₿1.52	$51.17M ₿621.66	$50.2M ₿609.89
654	USDKG USDKG	$0.9988	0.06	$49.94M	$1	$0.9962	$66.29K	$49.94M	$49.94M
655	Mezo Wrapped BTC BTC	$88,179 ₿1	0.41	$49.88M	$89,386 ₿1	$87,290 ₿1	$8.49K	$49.88M	$49.88M
656	Ronin Bridged WETH (Ronin) WETH	$3,052.83	2.65	$49.51M	$3,067.89	$2,971.23	$497.43K	$1.16B	$49.51M
657	Ondo U.S. Dollar Token USDON	$1	0	$49.5M	$1	$1	$3.84M	$49.49M	$49.5M
658	Helder HLDR	$0.2501	0.52	$49.47M	$0.2501	$0.2475	$1.86K	$49.47M	$49.47M
659	MarsMi MARSMI	$0.0494	3.45	$49.4M	$0.04943	$0.04775	$152.83K	$49.4M	$49.4M
660	Orbs ORBS	$0.0101 ₿0.00000062	1.11	$49.32M ₿2.67K	$0.01015 ₿0.00000064	$0.009993 ₿0.00000061	$3.31M ₿95.38	$101.04M ₿6.21K	$49.32M ₿2.67K
661	PYTHIA PYTHIA	$0.04925	0.17	$49.28M	$0.04969	$0.04811	$559.21K	$49.28M	$49.28M
662	bitcastle Token BCE	$0.1221	8.93	$48.87M	$0.1228	$0.1118	$75.07K	$122.17M	$48.87M
663	Sologenic SOLO	$0.1221 ₿0.0000019	-0.08	$48.76M ₿794.54	$0.1258 ₿0.0000020	$0.1201 ₿0.0000019	$1.64M ₿47.05	$48.76M ₿794.54	$48.76M ₿794.54
664	Hive HIVE	$0.09583 ₿0.0000057	0.09	$48.74M ₿2.43K	$0.09715 ₿0.0000059	$0.09491 ₿0.0000056	$1.51M ₿45.32	$0	$48.74M ₿2.43K
665	Sui Bridged WBTC (Sui) WBTC	$89,111	1.68	$48.25M	$89,600	$87,392	$684.47K	$48.25M	$48.25M
666	Mountain Protocol USD USDM	$1 ₿0.000014	0.37	$48.15M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$6.42 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
667	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.11	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$21.57 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
668	Spark SPK	$0.02172	1.91	$47.87M	$0.02204	$0.02121	$17.56M	$217.29M	$47.87M
669	FOLKS FOLKS	$3.83	-4.04	$47.78M	$4.29	$3.77	$5.77M	$191.74M	$47.78M
670	GMT GMT	$0.01531 ₿0.0000042	3.27	$47.64M ₿8.25K	$0.01544 ₿0.0000046	$0.01474 ₿0.0000041	$10.9M ₿2.37K	$77.68M ₿22.95K	$47.64M ₿8.25K
671	Kinetiq Earn Vault VKHYPE	$24.94	-4.36	$47.54M	$26.14	$24.26	$41.92K	$47.54M	$47.54M
672	Fulcrom FUL	$0.002867 ₿0.00000017	4.74	$47.54M ₿306.1	$0.002869 ₿0.00000018	$0.002733 ₿0.00000017	$11.81K ₿0.42	$57.31M ₿3.45K	$47.54M ₿306.1
673	Pax Dollar USDP	$0.9992 ₿0.000014	0.07	$47.53M ₿2.18K	$0.9993 ₿0.000014	$0.9982 ₿0.000014	$5.86M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
674	rsERG RSERG	$0.4829	1.31	$47.3M	$0.494 ₿0.	$0.4766 ₿0.	$6.58K ₿0	$47.3M	$47.3M
675	NKYC Token NKYC	$11.81 ₿0.00021	1.91	$47.25M ₿838.9	$11.89 ₿0.00021	$11.54 ₿0.00020	$207.04K ₿2.26	$47.25M ₿838.9	$47.25M ₿838.9
676	iExec RLC RLC	$0.6522 ₿0.000048	2.13	$47.21M ₿3.5K	$0.6569 ₿0.000051	$0.6336 ₿0.000048	$3.04M ₿170.45	$56.74M ₿4.2K	$47.21M ₿3.5K
677	SMARDEX SDEX	$0.005037 ₿0.00000032	0.56	$47.09M ₿2.66K	$0.005042 ₿0.00000032	$0.004979 ₿0.00000031	$257.93K ₿25.34	$50.2M ₿3.21K	$47.09M ₿2.66K
678	Firelight Staked XRP STXRP	$1.88	0.92	$46.9M	$1.94	$1.83	$80.01K	$46.9M	$46.9M
679	Yei Finance CLO	$0.3661	-16.42	$46.9M	$0.474	$0.317	$16.81M	$363.27M	$46.9M
680	Momentum MMT	$0.23	2.20	$46.9M	$0.232	$0.2237	$10.57M	$229.78M	$46.9M
681	Sygnum FIUSD Liquidity Fund FIUSD	$11,719.1	0	$46.85M	$11,719.1	$11,719.1	$0	$46.85M	$46.85M
682	Lista DAO LISTA	$0.1677	-3.48	$46.8M	$0.1738	$0.1673	$5.17M	$133.23M	$46.8M
683	Yield Guild Games YGG	$0.06818 ₿0.000018	3.67	$46.76M ₿5.92K	$0.06849 ₿0.000019	$0.06505 ₿0.000017	$10.64M ₿2.81K	$68.12M ₿18.89K	$46.76M ₿5.92K
684	Amnis Aptos AMAPT	$1.85 ₿0.00017	10.03	$46.67M ₿0	$1.87 ₿0.00019	$1.68 ₿0.00017	$196.41K ₿56.45	$46.68M	$46.67M ₿0
685	World Mobile Token WMTX	$0.05831 ₿0.0000056	4.57	$46.61M ₿3.15K	$0.05823 ₿0.0000056	$0.05576 ₿0.0000052	$3.95M ₿73.2	$116.43M ₿11.23K	$46.61M ₿3.15K
686	MVL MVL	$0.001679 ₿0.000000097	1.20	$46.44M ₿2.4K	$0.001687 ₿0.00000010	$0.001644 ₿0.000000096	$141.5K ₿90.14	$46.69M ₿2.71K	$46.44M ₿2.4K
687	Sui Bridged USDT (Sui) SBUSDT	$0.9986	-0.01	$46.39M	$1	$0.9918	$209.51M	$45.21M	$46.39M
688	YZY YZY	$0.3568	-0.31	$46.34M	$0.3582	$0.3528	$1.15M	$356.46M	$46.34M
689	DOVU DOVU	$0.004619 ₿0.000000040	3.40	$46.2M ₿333.14	$0.004619 ₿0.000000043	$0.004272 ₿0.000000039	$348.12K ₿2.36	$46.2M ₿402.18	$46.2M ₿333.14
690	Bancor Network BNT	$0.4168 ₿0.000012	2.85	$46.05M ₿1.59K	$0.4204 ₿0.000012	$0.4034 ₿0.000012	$271.25K ₿152.69	$46.05M ₿1.59K	$46.05M ₿1.59K
691	BORA BORA	$0.03995 ₿0.0000027	2.77	$46.1M ₿2.9K	$0.04018 ₿0.0000030	$0.03865 ₿0.0000027	$612.53K ₿2.34	$48.22M ₿3.34K	$46.1M ₿2.9K
692	Doodles DOOD	$0.005904	10.99	$46.02M	$0.006178	$0.005251	$28.69M	$59M	$46.02M
693	lium SN51	$13.32	8.85	$45.72M	$13.45	$12.21	$283.18K	$45.72M	$45.72M
694	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,311 ₿1.00047	1.95	$45.53M ₿0	$89,505 ₿1.015	$87,569 ₿0.98	$2.73M ₿10.65	$45.53M	$45.53M ₿0
695	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.06	$45.52M ₿1.8K	$0.9987 ₿0.000014	$0.9978 ₿0.000014	$350.36K ₿20.99	$45.52M ₿1.8K	$45.52M ₿1.8K
696	StorX SRX	$0.07508 ₿0.00000058	6.00	$45.46M ₿264.61	$0.07534 ₿0.00000058	$0.07083 ₿0.00000056	$2.57M ₿10.79	$45.46M ₿346.52	$45.46M ₿264.61
697	CROSS CROSS	$0.1356	-4.53	$45.45M	$0.142	$0.1329	$6.9M	$133.57M	$45.45M
698	Huma Finance HUMA	$0.02623	4.82	$45.41M	$0.02627	$0.02495	$8.66M	$261.98M	$45.41M
699	Rocket Pool RPL	$2.05 ₿0.00040	3.64	$45.15M ₿8.08K	$2.13 ₿0.00042	$1.96 ₿0.00039	$7.67M ₿111.19	$45.15M ₿8.08K	$45.15M ₿8.08K
700	SAFEbit SAFE	$0.1184	3.87	$45.18M	$0.1199	$0.1131	$2.98M	$119.1M	$45.18M
701	Whiteheart WHITE	$5,080.34 ₿0.083	-0.02	$45.15M ₿746.43	$5,086.56	$5,067.58	$16.34 ₿0	$45.15M ₿746.43	$45.15M ₿746.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}