Result Page 7 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 7

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	AI Analysis Token AIAT	$0.5451 ₿0.0000077	4.11	$60.14M ₿0	$0.5858 ₿0.0000077	$0.5194 ₿0.0000073	$459.22K ₿16.83	$272.5M ₿3.89K	$60.14M ₿0
595	Celer Network CELR	$0.0108 ₿0.00000050	-17.72	$61.02M ₿2.84K	$0.01313 ₿0.00000050	$0.0108 ₿0.00000046	$10.8M ₿373.3	$108.09M ₿5.03K	$61.02M ₿2.84K
596	WINkLink WIN	$0.00006014 ₿0.0000000022	-11.06	$59.73M ₿2.13K	$0.00006781 ₿0.0000000022	$0.00005979 ₿0.0000000022	$15.08M ₿117.77	$60.04M ₿2.21K	$59.73M ₿2.13K
597	PepeCoin PEPECOIN	$0.561 ₿0.000097	-15.13	$60.6M ₿0	$0.6686 ₿0.00010	$0.561 ₿0.000090	$1.43M ₿141.64	$60.6M ₿12.9K	$60.6M ₿0
598	Kyber Network Crystal KNC	$0.3541 ₿0.000010	-15.45	$60.44M ₿1.85K	$0.4189 ₿0.000011	$0.3535 ₿0.000010	$11.91M ₿261.84	$85.23M ₿2.59K	$60.44M ₿1.85K
599	BUSD BUSD	$0.9976 ₿0.000014	-0.01*	$60.34M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$15.71K ₿10.08	$60.34M ₿1.04K	$60.34M ₿1.04K
600	Tokamak Network TON	$1.16 ₿0.000040	-17.08	$59.11M ₿1.87K	$1.48 ₿0.000044	$1.16 ₿0.000039	$9.62M ₿779.26	$105.78M ₿2.61K	$59.11M ₿1.87K
601	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.23	$59.09M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.89M ₿423.61	$59.09M	$59.09M ₿0
602	sUSDa SUSDA	$1.05	0.56	$53.83M	$1.05	$1.04	$773.94	$53.83M	$53.83M
603	Swarms SWARMS	$0.06248	-9.16	$62.38M	$0.07608	$0.05975	$44.41M	$62.38M	$62.38M
604	Apu Apustaja APU	$0.0001681 ₿0.0000000056	-19.44	$57M ₿0	$0.0002212 ₿0.0000000061	$0.0001682 ₿0.0000000036	$3.89M ₿82.68	$57M ₿2.42K	$57M ₿0
605	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
606	Lift Dollar USDL	$1	0.02	$56.79M	$1	$0.9997	$158.98K	$56.79M	$56.79M
607	Treasure MAGIC	$0.1841 ₿0.000014	-19.29	$57.71M ₿3.86K	$0.2283 ₿0.000014	$0.1837 ₿0.000013	$28.4M ₿857.34	$64.24M ₿4.99K	$57.71M ₿3.86K
608	Cortex CX	$0.04806	-15.92	$58.27M	$0.05716	$0.04815	$80.57K	$79.3M	$58.27M
609	Synapse SYN	$0.2661 ₿0.000018	-15.45	$58.48M ₿3.61K	$0.3147 ₿0.000020	$0.2646 ₿0.000018	$7.18M ₿355.07	$66.74M ₿3.51K	$58.48M ₿3.61K
610	CorgiAI CORGIAI	$0.0001635 ₿0.000000031	-14.31	$56.2M ₿10.89K	$0.000198 ₿0.000000033	$0.0001621 ₿0.000000031	$152.49K ₿6.96	$60.94M ₿11.81K	$56.2M ₿10.89K
611	GRIFFAIN GRIFFAIN	$0.058	-10.30	$58.44M	$0.07315	$0.05594	$27.1M	$58.44M	$58.44M
612	Simon's Cat CAT	$0.000008399	-20.13	$56.35M	$0.00001051	$0.000008339	$14.57M	$67.62M	$56.35M
613	BounceBit BB	$0.1409	-17.91	$57.89M	$0.1719	$0.1402	$23.41M	$296.87M	$57.89M
614	Islamic Coin ISLM	$0.03331 ₿0.00000076	1.95	$55.07M ₿0	$0.03417 ₿0.00000085	$0.03254 ₿0.00000075	$673.19K ₿21.5	$675.35M ₿15.33K	$55.07M ₿0
615	Shentu CTK	$0.389 ₿0.000013	-15.68	$54.23M ₿1.73K	$0.4638 ₿0.000013	$0.3859 ₿0.000012	$5.28M ₿32.93	$55.39M ₿1.74K	$54.23M ₿1.73K
616	Energy Web EWT	$0.9339 ₿0.000035	-12.88	$56.13M ₿1.78K	$1.07 ₿0.000035	$0.9356 ₿0.000034	$110.12K ₿17.65	$64.57M ₿2.43K	$56.13M ₿1.78K
617	Artificial Liquid Intelligence ALI	$0.006618 ₿0.00000034	-15.44	$54.36M ₿1.19K	$0.008136 ₿0.00000035	$0.006634 ₿0.00000033	$1.41M ₿31.77	$65.51M ₿3.39K	$54.36M ₿1.19K
618	H2O Dao H2O	$0.06829 ₿0.0000030	-8.29	$56.57M ₿1.16K	$0.07489 ₿0.0000031	$0.06813 ₿0.0000030	$585.53K ₿8.12	$68.57M ₿3.1K	$56.57M ₿1.16K
619	Magic Internet Money (Ethereum) MIM	$0.9972 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9901 ₿0.000014	$29.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
621	Victoria VR VR	$0.007873 ₿0.00000040	-20.89	$54.07M ₿2.57K	$0.009951 ₿0.00000042	$0.007886 ₿0.00000039	$20.91M ₿20.88	$132.64M ₿6.77K	$54.07M ₿2.57K
622	Edge EDGE	$1.36 ₿0.0000022	-5.23	$55.15M ₿99.04	$1.47 ₿0.0000023	$1.36 ₿0.0000022	$362.15K ₿0.04	$81.22M ₿132.02	$55.15M ₿99.04
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	ApeX APEX	$1.01 ₿0.000046	-7.00	$56.19M ₿2.11K	$1.14 ₿0.000048	$0.9975 ₿0.000045	$44.08M ₿1.6K	$503.48M ₿46.01K	$56.19M ₿2.11K
624	Ocean Protocol OCEAN	$0.2771 ₿0.000015	-14.19	$58.26M ₿9.44K	$0.3229 ₿0.000016	$0.2724 ₿0.000015	$537.28K ₿693.8	$264.02M ₿21.92K	$58.26M ₿9.44K
625	tokenbot CLANKER	$63.03	-13.84	$63.03M	$73.4	$59.81	$6.74M	$63.03M	$63.03M
626	Boba Network BOBA	$0.1233 ₿0.0000071	-7.51	$54.45M ₿2.75K	$0.1374 ₿0.0000074	$0.1222 ₿0.0000071	$2.91M ₿655.27	$61.77M ₿3.61K	$54.45M ₿2.75K
627	Ava AI AVA	$0.05544	-3.21	$56.07M	$0.06139	$0.0529	$23.68M	$56.07M	$56.07M
628	Avalon AVL	$0.334	-6.70	$54.28M	$0.3702	$0.3329	$63.62M	$334.52M	$54.28M
629	Jumbo Blockchain JNFTC	$22.07	-6.57	$60.5M	$23.81	$22.08	$12.94K	$2.77B	$60.5M
630	Cobak CBK	$0.5935 ₿0.000014	-17.92	$54.62M ₿1.19K	$0.723 ₿0.000014	$0.5937 ₿0.000014	$1.13M ₿28.43	$59.45M ₿1.43K	$54.62M ₿1.19K
631	Solidus Ai Tech AITECH	$0.03901 ₿0.0000031	-12.58	$56.69M ₿1.67K	$0.04474 ₿0.0000034	$0.03903 ₿0.0000030	$12.34M ₿115.83	$77.89M ₿6.28K	$56.69M ₿1.67K
632	DUSK DUSK	$0.1103 ₿0.0000064	-16.69	$54.96M ₿2.94K	$0.1324 ₿0.0000070	$0.1099 ₿0.0000063	$13.04M ₿331.1	$54.96M ₿3.22K	$54.96M ₿2.94K
633	ViciCoin VCNT	$20.8 ₿0.00025	-2.48	$54.51M ₿678.49	$21.52 ₿0.00026	$20.51 ₿0.00024	$184.47K ₿9.75	$208.64M ₿2.6K	$54.51M ₿678.49
634	Loom Network (NEW) LOOM	$0.04337 ₿0.0000014	-7.93	$53.95M ₿1.82K	$0.04745 ₿0.0000015	$0.04335 ₿0.0000014	$2.15M ₿117.4	$56.43M ₿1.93K	$53.95M ₿1.82K
635	Osaka Protocol OSAK	$0.00000007174 ₿0.0000000000054	-15.97	$54.6M ₿4.17K	$0.0000000855 ₿0.0000000000055	$0.00000007172 ₿0.0000000000053	$43.86K ₿11.23	$54.6M ₿4.17K	$54.6M ₿4.17K
636	Eggs Finance EGGS	$0.0006566	-21.49	$56.61M	$0.0008375	$0.0006576	$6.83M	$56.61M	$56.61M
637	Hunt HUNT	$0.2692 ₿0.0000075	-10.67	$53.85M ₿1.51K	$0.3014 ₿0.0000077	$0.2699 ₿0.0000070	$10.75M ₿68.66	$53.85M ₿1.51K	$53.85M ₿1.51K
638	Ronin Bridged WETH (Ronin) WETH	$2,122.35	-13.76	$53.36M	$2,465.83	$2,096.32	$1.69M	$762.88M	$53.36M
639	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$53.53M ₿1.8K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.8M ₿20.99	$53.53M ₿1.8K	$53.53M ₿1.8K
640	My Neighbor Alice ALICE	$0.5829 ₿0.000025	-18.13	$53.67M ₿2.28K	$0.712 ₿0.000027	$0.5831 ₿0.000025	$13.18M ₿233.79	$58.29M ₿2.55K	$53.67M ₿2.28K
641	Alephium ALPH	$0.5025 ₿0.000049	-4.24	$52.87M ₿3.71K	$0.5267 ₿0.000051	$0.5012 ₿0.000046	$624.19K ₿67.35	$104.85M ₿9.7K	$52.87M ₿3.71K
642	Fimarkcoin.com FMC	$0.002019 ₿0.0000000092	0.08	$52.15M ₿238.03	$0.002043 ₿0.0000000092	$0.001997 ₿0.0000000089	$1.46M ₿156.91	$259.51M ₿1.19K	$52.15M ₿238.03
643	Seedify.fund SFUND	$0.8231 ₿0.000055	-12.22	$52.53M ₿3.53K	$0.9386 ₿0.000056	$0.8222 ₿0.000055	$1.2M ₿126.83	$82.65M ₿5.56K	$52.53M ₿3.53K
644	Velodrome Finance VELO	$0.05682 ₿0.0000035	-13.70	$51.92M ₿2.15K	$0.0675 ₿0.0000037	$0.05681 ₿0.0000034	$12.23M ₿193.29	$114.49M ₿5.59K	$51.92M ₿2.15K
645	Avalanche Bridged WETH (Avalanche) WETH	$2,113.23	-14.44	$52.4M	$2,469.79	$2,107.95	$13.12M	$52.4M	$52.4M
646	QuarkChain QKC	$0.007435 ₿0.00000019	-11.10	$52.75M ₿1.35K	$0.008365 ₿0.00000019	$0.007413 ₿0.00000019	$4.45M ₿25.59	$74.33M ₿1.94K	$52.75M ₿1.35K
647	Banana Gun BANANA	$15.46 ₿0.00068	-16.22	$53.83M ₿1.66K	$18.45 ₿0.00071	$15.25 ₿0.00066	$29.22M ₿49.26	$130.49M ₿6.9K	$53.83M ₿1.66K
648	Metal Blockchain METAL	$0.1019 ₿0.0000010	-7.40	$52.12M ₿0	$0.1114 ₿0.0000010	$0.1004 ₿0.0000010	$632.77K ₿12.36	$68.45M ₿359.56	$52.12M ₿0
649	Oraichain ORAI	$3.19 ₿0.00020	-13.99	$54.56M ₿3.27K	$3.71 ₿0.00020	$3.15 ₿0.00020	$2.77M ₿99.69	$59.93M ₿3.64K	$54.56M ₿3.27K
650	Sygnum FIUSD Liquidity Fund FIUSD	$11,317.45	0.08	$51.61M	$11,317.45	$11,308.08	$0	$51.61M	$51.61M
651	DIA DIA	$0.442 ₿0.0000088	-14.13	$52.89M ₿977.29	$0.5148 ₿0.0000090	$0.4421 ₿0.0000088	$12.23M ₿123.45	$74.61M ₿1.49K	$52.89M ₿977.29
652	Purr PURR	$0.08589	-20.08	$51.44M	$0.1077	$0.08365	$6.03M	$51.44M	$51.44M
653	Liquity USD LUSD	$0.9998 ₿0.000014	-0.06	$51.59M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$885.52K ₿40.52	$51.59M ₿1.71K	$51.59M ₿1.71K
654	SaaSGo SAAS	$0.06446	0.88	$51.66M	$0.06484	$0.06357	$272.51K	$64.57M	$51.66M
655	cUSDC CUSDC	$0.02472 ₿0.00000035	-0.01*	$51.06M ₿1.03K	$0.02479 ₿0.00000034	$0.02462 ₿0.00000033	$4.27K ₿0	$51.06M ₿1.03K	$51.06M ₿1.03K
656	Zerebro ZEREBRO	$0.05157	2.17	$51.68M	$0.05519	$0.04779	$28.13M	$51.68M	$51.68M
657	zkSync Bridged USDC (zkSync) USDC	$0.9974 ₿0.000014	-0.47	$50.98M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$9.17M ₿624.59	$50.98M	$50.98M ₿0
658	Altura ALU	$0.05151 ₿0.00000085	-12.69	$51.24M ₿618.74	$0.05965 ₿0.00000086	$0.04956 ₿0.00000084	$24.01M ₿148.65	$51.24M ₿851.05	$51.24M ₿618.74
659	Chainflip FLIP	$0.805 ₿0.000079	-5.77	$51.27M ₿1.87K	$0.856 ₿0.000080	$0.8042 ₿0.000076	$1.22M ₿37.63	$77.28M ₿7.35K	$51.27M ₿1.87K
660	Nym NYM	$0.06387 ₿0.0000033	0.42	$51.62M ₿2.39K	$0.06447 ₿0.0000033	$0.06319 ₿0.0000032	$1.1M ₿23.82	$63.94M ₿3.34K	$51.62M ₿2.39K
661	Hifi Finance HIFI	$0.3633 ₿0.000016	-14.31	$50.54M ₿1.98K	$0.424 ₿0.000018	$0.3619 ₿0.000016	$10.57M ₿384.77	$51.26M ₿2.31K	$50.54M ₿1.98K
662	Bancor Network BNT	$0.4338 ₿0.000012	-11.70	$51.26M ₿1.59K	$0.4937 ₿0.000012	$0.4318 ₿0.000012	$1.75M ₿152.69	$51.26M ₿1.59K	$51.26M ₿1.59K
663	CYBER CYBER	$1.38 ₿0.00019	-16.10	$50.68M ₿2.15K	$1.65 ₿0.00020	$1.38 ₿0.00019	$18.72M ₿406.88	$137.45M ₿19.5K	$50.68M ₿2.15K
664	Maple MPL	$12.47 ₿0.00027	-10.84	$49.17M ₿2.17K	$14.03 ₿0.00028	$12.44 ₿0.00027	$724.24K ₿42.06	$124.79M ₿2.77K	$49.17M ₿2.17K
665	ANDY ETH ANDY	$0.00005369 ₿0.00000000068	-12.90	$53.93M ₿0	$0.00006386 ₿0.0000000011	$0.00005243 ₿0.00000000062	$2.45M ₿126.37	$53.93M ₿680.75	$53.93M ₿0
666	PolySwarm NCT	$0.02648 ₿0.00000042	-5.78	$49.93M ₿731.48	$0.02872 ₿0.00000044	$0.02587 ₿0.00000041	$1.66M ₿13.47	$49.94M ₿799.02	$49.93M ₿731.48
667	Forta FORT	$0.1034 ₿0.0000028	-6.20	$55.33M ₿987.97	$0.1111 ₿0.0000029	$0.09315 ₿0.0000028	$1.89M ₿11.38	$103.76M ₿2.9K	$55.33M ₿987.97
668	TrueFi TRU	$0.03932 ₿0.0000019	-18.68	$49.61M ₿2.18K	$0.04836 ₿0.0000020	$0.03926 ₿0.0000019	$13.84M ₿296.08	$50.45M ₿2.4K	$49.61M ₿2.18K
669	Acala ACA	$0.04249 ₿0.0000022	-14.07	$49.68M ₿2.13K	$0.04945 ₿0.0000024	$0.0425 ₿0.0000021	$7.26M ₿131.9	$68.14M ₿2.38K	$49.68M ₿2.13K
670	SmarDex SDEX	$0.006224 ₿0.00000032	-11.55	$56.16M ₿2.66K	$0.007046 ₿0.00000032	$0.006223 ₿0.00000031	$761.78K ₿25.34	$62.22M ₿3.21K	$56.16M ₿2.66K
671	Open Campus EDU	$0.1909 ₿0.000012	-18.40	$49.54M ₿3.12K	$0.2339 ₿0.000013	$0.1913 ₿0.000011	$9.04M ₿169.58	$190.48M ₿12K	$49.54M ₿3.12K
672	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.18	$48.02M ₿1.11K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$755.66K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
673	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.07	$47.98M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.48M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
674	SoSoValue SOSO	$0.6778	-5.77	$47.9M	$0.7239	$0.6618	$8.45M	$679.38M	$47.9M
675	Universal ETH UNIETH	$2,306.81 ₿0.054	-14.22	$48.47M ₿0	$2,689.13 ₿0.054	$2,298.1 ₿0.053	$110.2K ₿0.09	$48.47M ₿3.5	$48.47M ₿0
676	Alchemist AI ALCH	$0.05541	-14.42	$47.99M	$0.06748	$0.05178	$58.73M	$56.46M	$47.99M
677	Hippocrat HPO	$0.04538 ₿0.0000014	-9.00	$46.86M ₿1.42K	$0.04987 ₿0.0000014	$0.04522 ₿0.0000014	$1.47M ₿42.74	$49.13M ₿1.56K	$46.86M ₿1.42K
678	inSure DeFi SURE	$0.001856 ₿0.000000094	-13.11	$49.39M ₿2.51K	$0.00214 ₿0.000000097	$0.001838 ₿0.000000085	$274.74K ₿19.21	$164.13M ₿8.34K	$49.39M ₿2.51K
679	Propy PRO	$0.9373 ₿0.000038	-0.93	$54.39M ₿2.21K	$1.18 ₿0.000040	$0.9418 ₿0.000036	$7.58M ₿140.66	$93.95M ₿3.81K	$54.39M ₿2.21K
680	Orchid Protocol OXT	$0.08113 ₿0.0000020	-15.37	$47.96M ₿1.21K	$0.09586 ₿0.0000021	$0.08109 ₿0.0000020	$9.46M ₿80.8	$81.08M ₿2.04K	$47.96M ₿1.21K
681	Morphware XMW	$0.05362	-27.37	$41.86M	$0.07392	$0.04886	$590.03K	$66.12M	$41.86M
682	UFO Token UFO	$0.00005266	-18.08	$48.63M	$0.00006433	$0.00005253	$121.48K	$48.63M	$48.63M
683	Level USD LVLUSD	$0.9977	-0.14	$46.63M	$1.01	$0.9802	$2.43M	$46.63M	$46.63M
684	Aleph Zero AZERO	$0.1557 ₿0.000013	-12.09	$47.16M ₿4.3K	$0.1771 ₿0.000014	$0.1556 ₿0.000013	$764.05K ₿39.47	$81.11M ₿4.98K	$47.16M ₿4.3K
685	Strike STRIKE	$8.58 ₿0.00019	-8.14	$47.07M ₿919.03	$9.38 ₿0.00019	$8.51 ₿0.00018	$6.36M ₿11.18	$56.21M ₿1.27K	$47.07M ₿919.03
686	DOLA DOLA	$1 ₿0.000014	0.48	$46.74M ₿1.02K	$1 ₿0.000014	$0.9885 ₿0.000014	$2.3M ₿13.66	$203.87M ₿1.3K	$46.74M ₿1.02K
687	Silo Finance SILO	$0.04773 ₿0.0000014	-19.47	$47.84M ₿455.88	$0.0614 ₿0.0000015	$0.0478 ₿0.0000014	$233.39K ₿0.33	$47.84M ₿1.48K	$47.84M ₿455.88
688	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000014	0.56	$46.56M ₿0	$1.01 ₿0.000014	$0.9612 ₿0.000014	$4.49M ₿67.25	$46.56M ₿21.43K	$46.56M ₿0
689	Moo Deng MOODENG	$0.04903	-19.23	$48.6M	$0.0607	$0.04884	$108.68M	$48.6M	$48.6M
690	Saga SAGA	$0.4284 ₿0.000085	-22.10	$47.48M ₿7.64K	$0.5504 ₿0.000099	$0.4211 ₿0.000083	$49.23M ₿12.71K	$451.72M ₿84.87K	$47.48M ₿7.64K
691	Shuffle SHFL	$0.185 ₿0.0000048	-1.71	$45.98M ₿505.93	$0.1893 ₿0.0000052	$0.1832 ₿0.0000043	$1.06M ₿23.02	$176.53M ₿4.83K	$45.98M ₿505.93
692	Bifrost BFC	$0.03319 ₿0.0000012	-7.06	$46.29M ₿1.76K	$0.03636 ₿0.0000013	$0.03319 ₿0.0000012	$7.62M ₿38.72	$78.8M ₿2.99K	$46.29M ₿1.76K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}