All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 584 |
|
DefiDollar | dusd | $0,9888 | -1.03 | $1,0024 | $0,974 |
|
$27,55K | 3,51M | $3,47M |
| 585 |
|
AITRA | aitra | $1,5665 | 2.56 | $1,5683 | $1,5577 |
|
$106,58K | 2,22M | $3,47M |
| 586 |
|
OneSwap DAO Token | ones | $0,5264 | 2.13 | $0,5387 | $0,495 |
|
$87,12K | 6,57M | $3,44M |
| 587 |
|
CUTcoin | cut | $0,0282 | -9.76 | $0,0312 | $0,0267 |
|
$16,43K | 122,17M | $3,44M |
| 588 |
|
Cardstack | card | $0,0012 | 10.46 | $0,0012 | $0,0012 |
|
$122,52K | 2,84B | $3,43M |
| 589 |
|
Blox | cdt | $0,0051 | -10.02 | $0,0056 | $0,0049 |
|
$153,23K | 674,58M | $3,43M |
| 590 |
|
BitMart Token | bmx | $0,023 | 1.09 | $0,0235 | $0,0223 |
|
$1,36M | 148,1M | $3,4M |
| 591 |
|
Legolas Exchange | lgo | $0,0208 | -25.35 | $0,0214 | $0,0185 |
|
$2,66K | 160,72M | $3,35M |
| 592 |
|
Idena | dna | $0,103 | -0.07 | $0,1077 | $0,1009 |
|
$94,62K | 32,35M | $3,36M |
| 593 |
|
All Sports | soc | $0,0029 | -2.34 | $0,003 | $0,0028 |
|
$107,21K | 1,17B | $3,36M |
| 594 |
|
AllianceBlock | albt | $0,0599 | 4.54 | $0,063 | $0,056 |
|
$42,01K | 55,68M | $3,33M |
| 595 |
|
eosDAC | eosdac | $0,0035 | 155.69 | $0,0035 | $0,0013 |
|
$252,56K | 961,92M | $3,32M |
| 596 |
|
DigitalBits | xdb | $0,0096 | -4.03 | $0,0099 | $0,0092 |
|
$464,61K | 344,27M | $3,3M |
| 597 |
|
Neumark | neu | $0,1124 | -0.74 | $0,1158 | $0,1033 |
|
$75,08 | 28,75M | $3,23M |
| 598 |
|
Robotina | rox | $0,0123 | 2.80 | $0,0161 | $0,0118 |
|
$2,02K | 262,11M | $3,22M |
| 599 |
|
OctoFi | octo | $9,3112 | -25.01 | $11,7241 | $8,9363 |
|
$583,73K | 352,87K | $3,27M |
| 600 |
|
BITTO | BITTO | $0,3356 | -4.17 | $0,3571 | $0,3349 |
|
$265,55K | 9,68M | $3,25M |
| 601 |
|
FSW Token | fsw | $0,0935 | 2.34 | $0,0937 | $0,0873 |
|
$704,13K | 34,16M | $3,19M |
| 602 |
|
DODO | dodo | $0,2676 | 0.02 | $0,2818 | $0,2605 |
|
$209,24K | 11,95M | $3,19M |
| 603 |
|
Stakecube | scc | $0,4193 | -13.64 | $0,5036 | $0,3998 |
|
$16,7K | 7,6M | $3,19M |
| 604 |
|
GROWTH DeFi | gro | $24,806 | -3.87 | $27,1351 | $22,2465 |
|
$165,53K | 128,42K | $3,19M |
| 605 |
|
Counterparty | xcp | $1,2136 | -0.40 | $1,2126 | $1,1503 |
|
$651,89 | 2,62M | $3,17M |
| 606 |
|
Ternio | tern | $0,0073 | -4.14 | $0,0077 | $0,0069 |
|
$66,68K | 432,89M | $3,14M |
| 607 |
|
yAxis | yax | $4,541 | 14.50 | $5,1323 | $4,0557 |
|
$705,39K | 687,07K | $3,13M |
| 608 |
|
AppCoins | appc | $0,0283 | -8.68 | $0,031 | $0,0274 |
|
$68,92K | 110,32M | $3,13M |
| 609 |
|
Endor Protocol Token | edr | $0,0044 | 2.47 | $0,0048 | $0,0043 |
|
$1,82M | 710,76M | $3,12M |
| 610 |
|
UnlimitedIP | uip | $0,0025 | -3.34 | $0,0027 | $0,0024 |
|
$374,41K | 1,28B | $3,12M |
| 611 |
|
Ulord | ut | $0,0208 | -3.90 | $0,0238 | $0,0185 |
|
$363,63K | 149,45M | $3,09M |
| 611 |
|
Wowbit | wwb | $0,0108 | 0 | $0 | $0 |
|
$8,93K | 422,7M | $4,57M |
| 612 |
|
Egretia | egt | $0,0008 | -9.99 | $0,0009 | $0,0008 |
|
$1,2M | 3,91B | $3,08M |
| 613 |
|
Strong | strong | $23,9741 | -14.59 | $31,4345 | $23,145 |
|
$396,25K | 128,48K | $3,08M |
| 614 |
|
CanYaCoin | can | $0,035 | -0.14 | $0,0351 | $0,0339 |
|
$1,13M | 88,05M | $3,07M |
| 615 |
|
DATA | dta | $0,0003 | -12.36 | $0,0003 | $0,0003 |
|
$164,27K | 11,21B | $3,05M |
| 616 |
|
Terracoin | trc | $0,1332 | 104.05 | $0,1403 | $0,0005 |
|
$1,81 | 22,94M | $3,05M |
| 617 |
|
Spendcoin | spnd | $0,0032 | -1.85 | $0,0033 | $0,0031 |
|
$840,41K | 953,65M | $3,04M |
| 618 |
|
DAPS Coin | daps | * $0,0001 | 5.37 | * $0,0001 | * $0,0001 |
|
$274,96K | 62,08B | $3,02M |
| 619 |
|
U Network | uuu | $0,0004 | -2.40 | $0,0004 | $0,0004 |
|
$208,75K | 7B | $3,01M |
| 620 |
|
Raven Protocol | raven | $0,0007 | -7.39 | $0,0007 | $0,0006 |
|
$23,21K | 4,29B | $3M |
| 621 |
|
ALQO | xlq | $0,0424 | 2.24 | $0,0559 | $0,033 |
|
$1,51K | 69,02M | $2,93M |
| 622 |
|
CHADS VC | chads | $0,0597 | 14.44 | $0,0623 | $0,0527 |
|
$139,98K | 49,86M | $2,97M |
| 623 |
|
Bismuth | bis | $0,1483 | -9.80 | $0,1573 | $0,1425 |
|
$6,21K | 20,51M | $2,97M |
| 624 |
![Tixl [NEW]](/uploads/mini-coins/tixl-new.png?ts=1599793229 "Tixl [NEW]"){kind=small}
|
Tixl [NEW] | txl | $0,0522 | -12.92 | $0,0634 | $0,0516 |
|
$174,7K | 56,84M | $2,97M |
| 625 |
|
Abyss Token | abyss | $0,0127 | -11.67 | $0,0137 | $0,0126 |
|
$158,65K | 229,05M | $2,93M |
| 626 |
|
Tidex Token | tdx | $0,2856 | -12.45 | $0,2684 | $0,2684 |
|
$46,8 | 10M | $2,86M |
| 627 |
|
Merculet | mvp | $0,0006 | -13.49 | $0,0008 | $0,0006 |
|
$169,53K | 4,7B | $2,93M |
| 628 |
|
EDC Blockchain | edc | $0,0582 | -3.64 | $0,0663 | $0,0544 |
|
$377,7K | 50,26M | $2,93M |
| 629 |
|
Mithril | mith | $0,0047 | -1.68 | $0,0049 | $0,0045 |
|
$721,53K | 618,75M | $2,92M |
| 630 |
|
UniLend Finance | uft | $0,2708 | 35.49 | $0,2777 | $0,2164 |
|
$2,59M | 10,8M | $2,92M |
| 631 |
|
ZrCoin | zrc | $0,7474 | 2.48 | $0,7493 | $0,742 |
|
$98,02K | 3,92M | $2,91M |
| 632 |
|
MediShares | mds | $0,0026 | -8.07 | $0,0028 | $0,0025 |
|
$158,81K | 1,14B | $2,91M |
| 633 |
|
Frontier Token | front | $0,2736 | -11.78 | $0,3104 | $0,2736 |
|
$1,85M | 10,63M | $2,91M |
| 634 |
|
Diamond | dmd | $0,8207 | -13.95 | $0,9492 | $0,7606 |
|
$3,79K | 3,54M | $2,9M |
| 635 |
|
MoonSwap | moon | $0,393 | -2.95 | $0,4062 | $0,3724 |
|
$96,2K | 7,38M | $2,89M |
| 636 |
|
Mobius | mobi | $0,0055 | 0.14 | $0,0062 | $0,0055 |
|
$767,5 | 514M | $2,84M |
| 637 |
|
Yee | yee | $0,001 | -4.19 | $0,001 | $0,0009 |
|
$151,03K | 3B | $2,88M |
| 638 |
|
Shift | shift | $0,2015 | 8.44 | $0,2 | $0,1649 |
|
$3,05K | 14,26M | $2,87M |
| 639 |
|
Ultrain | ugas | $0,0102 | 0.80 | $0,0105 | $0,0101 |
|
$1,13M | 282,24M | $2,87M |
| 640 |
|
Circuits of Value | coval | $0,002 | -28.75 | $0,0025 | $0,0017 |
|
$35,05K | 1,45B | $2,87M |
| 641 |
|
Ivy | ivy | $0,01 | 0 | $0 | $0 |
|
$86,39 | 325,68M | $3,26M |
| 642 |
|
Bezant | bznt | $0,0061 | -5.32 | $0,0066 | $0,0058 |
|
$157,85K | 467,12M | $2,86M |
| 643 |
|
ZelCash | zel | $0,0254 | -5.10 | $0,0267 | $0,0251 |
|
$1,11M | 112,04M | $2,84M |
| 644 |
|
SpaceChain (ERC-20) | spc | $0,0047 | -11.25 | $0,005 | $0,0045 |
|
$158,82 | 599M | $2,8M |
| 645 |
|
Tierion | tnt | $0,0066 | -4.03 | $0,0069 | $0,0064 |
|
$74,03K | 428,48M | $2,8M |
| 646 |
|
Knoxstertoken | fkx | $0,0135 | 0 | $0 | $0 |
|
$197,42 | 111,45M | $1,5M |
| 646 |
|
Decentr | dec | $0,0379 | -3.95 | $0,0387 | $0,037 |
|
$593,73K | 73,78M | $2,8M |
| 647 |
|
OpenANX | oax | $0,0498 | -8.24 | $0,0563 | $0,0491 |
|
$175,14K | 55,68M | $2,77M |
| 648 |
|
CanonChain | czr | $0,003 | 8.66 | $0 | $0 |
|
$8,13 | 947,28M | $2,83M |
| 649 |
|
Hacken Token | hai | $0,0235 | 39.75 | $0,0262 | $0,0175 |
|
$125,7K | 118,75M | $2,75M |
| 650 |
|
YAMv2 | YAMv2 | $6,6643 | -10.34 | $7,3805 | $6,6126 |
|
$5,28M | 413,76K | $2,74M |
| 651 |
|
Docademic | mtc | $0,0036 | 2.30 | $0,0036 | $0,0036 |
|
$359,83K | 761,33M | $2,73M |
| 652 |
|
Kambria | kat | $0,0019 | -4.43 | $0,0019 | $0,0019 |
|
$17,25K | 1,42B | $2,7M |
| 653 |
|
Hydro | hydro | $0,0003 | 4.73 | $0,0003 | $0,0002 |
|
$459,39K | 10,5B | $2,69M |
| 654 |
|
XAYA | chi | $0,0498 | 10.70 | $0,0564 | $0,0455 |
|
$31,18K | 53,6M | $2,66M |
| 655 |
|
Red Pulse Phoenix | phx | $0,0029 | 7.31 | $0,0032 | $0,0027 |
|
$366,22K | 899,1M | $2,65M |
| 656 |
|
Agrello | dlt | $0,0323 | -0.99 | $0,0387 | $0,0314 |
|
$237,6K | 82,01M | $2,65M |
| 657 |
|
CACHE Gold | cgt | $60,6568 | -0.97 | $61,1107 | $58,926 |
|
$170,04K | 43,54K | $2,64M |
| 658 |
|
Myriad | xmy | $0,0015 | 1.56 | $0,0016 | $0,0013 |
|
$1,9K | 1,76B | $2,58M |
| 659 |
|
SAFE DEAL | sfd | $22,4497 | -0.38 | $23,1239 | $22,3507 |
|
$184,12K | 114,74K | $2,58M |
| 660 |
|
REVV | revv | $0,0202 | -0.12 | $0,0206 | $0,0187 |
|
$951,99K | 126,43M | $2,56M |
| 661 |
|
ZMINE | zmn | $0,0041 | -0.92 | $0,0043 | $0,0041 |
|
$213,17 | 607,19M | $2,51M |
| 662 |
|
Hi Mutual Society | hmc | $0,0063 | 20.05 | $0,0067 | $0,0052 |
|
$31,94K | 404,1M | $2,53M |
| 663 |
|
Refereum | rfr | $0,0005 | -65.72 | $0,0015 | $0,0005 |
|
$1,41K | 4,88B | $2,53M |
| 664 |
|
Dimecoin | dime | * $0,0001 | 22.38 | * $0,0001 | * $0,0001 |
|
$672,61 | 556,41B | $2,53M |
| 665 |
|
YfDAI.finance | yf-dai | $736,289 | 47.80 | $893,0098 | $506,6482 |
|
$3,44M | 3,38K | $2,53M |
| 666 |
|
CryptoPing | ping | $0,2814 | 2.34 | $0,2816 | $0,2672 |
|
$6,78K | 9M | $2,53M |
| 667 |
|
SiaPrime Coin | scp | $0,0691 | -8.37 | $0,0946 | $0,0614 |
|
$4,52K | 36,51M | $2,53M |
| 668 |
|
EarnBet | bet | $0,036 | -4.52 | $0,0384 | $0,034 |
|
$76,83K | 69,89M | $2,52M |
| 669 |
|
BnkToTheFuture | bft | $0,0076 | -5.87 | $0,008 | $0,0074 |
|
$576,75K | 329,99M | $2,51M |
| 670 |
|
XYO Network | xyo | $0,0003 | -9.34 | $0,0003 | $0,0003 |
|
$4,56K | 8,33B | $2,5M |
| 671 |
|
Ubique Chain of Things (UCOT) | uct | $0,0047 | 2.90 | $0,0048 | $0,0046 |
|
$69,48 | 525M | $2,45M |
| 672 |
|
Bloom | blt | $0,0431 | 26.41 | $0,0423 | $0,0379 |
|
$4,92K | 56,64M | $2,45M |
| 673 |
|
Merebel | meri | $0,2768 | 0.91 | $0,2801 | $0,077 |
|
$101,09 | 8,98M | $2,49M |
| 674 |
|
Mysterium | myst | $0,136 | -14.35 | $0,1639 | $0,1238 |
|
$30,44K | 17,65M | $2,48M |
| 675 |
|
Monetha | mth | $0,0071 | -5.46 | $0,0083 | $0,0068 |
|
$79,33K | 347,54M | $2,48M |
| 676 |
|
HitChain | hit | * $0,0001 | -1.80 | * $0,0001 | * $0,0001 |
|
$21,77K | 61,44B | $2,47M |
| 677 |
|
VeriBlock | vbk | $0,0047 | -2.49 | $0,0049 | $0,0045 |
|
$1,02K | 525,72M | $2,46M |
| 678 |
|
Nyan Finance | nyan | $74,8528 | -3.35 | $82,9515 | $70,8218 |
|
$215,49K | 33K | $2,45M |
| 679 |
|
qiibee | qbx | $0,0057 | -6.28 | $0,0063 | $0,0053 |
|
$1,37K | 419,07M | $2,4M |
| 680 |
|
Sashimi | sashimi | $0,0406 | -3.04 | $0,0424 | $0,0391 |
|
$323,32K | 60,09M | $2,43M |
| 681 |
|
Auctus | auc | $0,0702 | -0.05 | $0,0723 | $0,0694 |
|
$8,97K | 34,51M | $2,43M |