صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Filecoin FIL	$1.25 ₿0.00012	2.90	$909.33M ₿65.49K	$1.26 ₿0.00013	$1.17 ₿0.00012	$127.41M ₿4.95K	$2.45B ₿240.11K	$909.33M ₿65.49K
102	Cosmos ATOM	$1.87 ₿0.00015	-1.56	$906.74M ₿60.66K	$1.97 ₿0.00015	$1.84 ₿0.00015	$60.26M ₿3.6K	$906.74M ₿60.7K	$906.74M ₿60.66K
103	Flare FLR	$0.01117 ₿0.00000056	-2.70	$898.74M ₿20.56K	$0.01155 ₿0.00000058	$0.01085 ₿0.00000055	$8.08M ₿275.34	$1.17B ₿56.84K	$898.74M ₿20.56K
104	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01	$892.64M	$10.93	$10.93	$0	$892.64M	$892.64M
105	VeChain VET	$0.01024 ₿0.00000063	1.47	$881.18M ₿46.12K	$0.0105 ₿0.00000066	$0.009586 ₿0.00000062	$30.42M ₿1.38K	$881.18M ₿54.53K	$881.18M ₿46.12K
106	XinFin XDC	$0.04733 ₿0.00000064	1.03	$876.89M ₿8.93K	$0.04816 ₿0.00000066	$0.04596 ₿0.00000063	$37.79M ₿119.06	$1.8B ₿24.33K	$876.89M ₿8.93K
107	USDtb USDTB	$1	0.06	$851.65M	$1	$0.9971	$358.97K	$851.65M	$851.65M
108	USDD USDD	$0.9993 ₿0.000014	-0.01*	$824.9M ₿10.71K	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$9.52M ₿73.99	$832.42M	$824.9M ₿10.71K
109	OUSG OUSG	$113.67 ₿0.0015	0.01*	$821.43M ₿0	$113.67 ₿0.0015	$113.66 ₿0.0014	$0 ₿0	$821.43M	$821.43M ₿0
110	WrappedM by M^0 WM	$0.9997	0.04	$781.5M	$1 ₿0.	$0.9945 ₿0.	$164.48K ₿0	$781.5M	$781.5M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.02	$764.01M	$1.02	$1.02	$0	$764.01M	$764.01M
112	Sei SEI	$0.1106 ₿0.0000096	-1.74	$717.76M ₿25.74K	$0.1159 ₿0.000010	$0.1062 ₿0.0000095	$70.28M ₿1.62K	$1.11B ₿96.24K	$717.76M ₿25.74K
113	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,820	0.93	$707.59M	$89,091	$84,332	$225.32M	$707.59M	$707.59M
114	Mantle Staked Ether METH	$3,192.94 ₿0.051	3.30	$703.39M ₿25.31K	$3,232.3 ₿0.052	$3,014.81 ₿0.051	$5.87M ₿159.95	$703.39M ₿25.31K	$703.39M ₿25.31K
115	Beldex BDX	$0.09314 ₿0.00000057	1.68	$696.3M ₿3.73K	$0.09463 ₿0.00000057	$0.09146 ₿0.00000056	$10.96M ₿23.95	$925.53M ₿5.75K	$696.3M ₿3.73K
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.07	$685.48M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$2.86M ₿1.42	$696.03M ₿1.69K	$685.48M ₿1.69K
117	clBTC CLBTC	$88,114	-0.97	$680.52M	$90,870	$85,778	$4.17	$680.52M	$680.52M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$670.03M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$14.17M ₿354.6	$670.03M ₿4.72K	$670.03M ₿0
119	Bonk BONK	$0.000007989 ₿0.00000000031	-0.92	$661.97M ₿20.66K	$0.000008379 ₿0.00000000032	$0.00000751 ₿0.00000000031	$114.31M ₿1.46K	$702.79M ₿29.24K	$661.97M ₿20.66K
120	Render Token RENDER	$1.27 ₿0.00013	-1.04	$657.39M ₿50.39K	$1.33 ₿0.00013	$1.18 ₿0.00013	$48.36M ₿2.07K	$676.1M ₿70.21K	$657.39M ₿50.39K
121	USDai USDAI	$1	0.20	$654.76M	$1.01	$0.9776	$8.1M	$654.76M	$654.76M
122	Renzo Restaked ETH EZETH	$3,149.4 ₿0.051	3.41	$653.43M ₿0	$3,181.04 ₿0.051	$2,967.55 ₿0.050	$1.04M ₿585.21	$653.43M	$653.43M ₿0
123	Morpho MORPHO	$1.2	4.29	$649.83M	$1.22	$1.11	$24.41M	$1.2B	$649.83M
124	Wrapped Flare WFLR	$0.0112 ₿0.00000055	-2.54	$633.78M ₿0	$0.01157 ₿0.	$0.01084 ₿0.	$6.97M ₿0	$633.78M	$633.78M ₿0
125	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01	$631.07M	$1	$0.9995	$62.32M	$631.07M	$631.07M
126	Kinetiq Staked HYPE KHYPE	$24.11	-1.28	$627.39M	$25.31	$22.4	$31.07M	$627.39M	$627.39M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	-0.01*	$618.12M ₿13.62K	$1.88 ₿0.000056	$1.77 ₿0.000054	$50.03M ₿1.32K	$643.48M ₿21.18K	$618.12M ₿13.62K
128	Jupiter Staked SOL JUPSOL	$144.06	0.70	$599.83M	$148.66	$135.78	$7.09M	$599.83M	$599.83M
129	L2 Standard Bridged WETH (Base) WETH	$2,953.26	3.48	$589M	$2,988.31	$2,782.15	$902.03M	$589M	$589M
130	StakeWise Staked ETH OSETH	$3,106.48 ₿0.051	3.51	$579.48M ₿1.48K	$3,146.85 ₿0.052	$2,927.97 ₿0.051	$80.5K ₿4.13	$579.48M ₿1.48K	$579.48M ₿1.48K
131	Pudgy Penguins PENGU	$0.009138	-1.02	$574.51M	$0.0097	$0.008476	$231.75M	$728.31M	$574.51M
132	Jupiter JUP	$0.1801 ₿0.000018	-0.78	$565.2M ₿25.28K	$0.1865 ₿0.000020	$0.1701 ₿0.000018	$27.67M ₿2.35K	$1.24B ₿187.28K	$565.2M ₿25.28K
133	Fasttoken FTN	$1.29 ₿0.000026	-7.17	$557.57M ₿8.11K	$1.39 ₿0.000026	$1.29 ₿0.000025	$14.84M ₿317.53	$1.12B ₿22.98K	$557.57M ₿8.11K
134	Story IP	$1.64	1.97	$556.98M	$1.75	$1.52	$29.48M	$1.67B	$556.98M
135	Usual USD USD0	$0.9971	-0.01	$546.33M	$1	$0.9922	$5.24M	$546.33M	$546.33M
136	MYX Finance MYX	$2.83	-11.76	$539.69M	$3.21	$2.78	$36.43M	$2.83B	$539.69M
137	tBTC TBTC	$87,585 ₿1.00030	0.63	$531.46M ₿2.51K	$88,833 ₿1.010	$83,928 ₿0.99	$21.28M ₿11.52	$531.46M ₿2.51K	$531.46M ₿2.51K
138	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,951.4	3.41	$520.76M	$2,983.77	$2,782.77	$515.25M	$520.76M	$520.76M
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	Optimism OP	$0.2668 ₿0.000043	-2.17	$518.35M ₿43.94K	$0.2852 ₿0.000045	$0.256 ₿0.000043	$91.93M ₿3.82K	$1.15B ₿187.55K	$518.35M ₿43.94K
141	First Digital USD FDUSD	$0.9989 ₿0.000014	0.05	$517.85M ₿48.53K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$2.46B ₿157.75K	$517.85M ₿48.53K	$517.85M ₿48.53K
142	Curve DAO Token CRV	$0.3449 ₿0.0000088	-2.58	$495.63M ₿10.42K	$0.3638 ₿0.0000091	$0.3331 ₿0.0000087	$109.3M ₿806.97	$804.81M ₿18.58K	$495.63M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.06	$495.25M	$1.23	$1.22	$0	$495.25M	$495.25M
144	TrueUSD TUSD	$0.9957 ₿0.000014	-0.01*	$492.4M ₿7.28K	$0.9962 ₿0.000014	$0.9949 ₿0.000014	$8.78M ₿694.9	$492.4M ₿7.28K	$492.4M ₿7.28K
145	GHO GHO	$0.9994 ₿0.000014	-0.01*	$483.47M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$9.04M ₿59.52	$483.47M ₿676.45	$483.47M ₿676.45
146	Ether.fi ETHFI	$0.7253 ₿0.000079	1.85	$473.19M ₿9.18K	$0.7539 ₿0.000085	$0.6734 ₿0.000078	$45.59M ₿4.62K	$723.84M ₿79.7K	$473.19M ₿9.18K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
147	Fetch.ai FET	$0.2044 ₿0.000036	0.31	$472.62M ₿37.87K	$0.2118 ₿0.000037	$0.1922 ₿0.000036	$79.11M ₿3.18K	$554.86M ₿41.85K	$472.62M ₿37.87K
148	GTETH GTETH	$2,951.77	3.51	$471.69M	$2,990.49	$2,784.51	$835.59K	$471.69M	$471.69M
149	Lido DAO LDO	$0.5271 ₿0.000038	2.88	$470.82M ₿34.59K	$0.5471 ₿0.000040	$0.4938 ₿0.000037	$56.38M ₿1.22K	$526.9M ₿38.79K	$470.82M ₿34.59K
150	Tezos XTZ	$0.437 ₿0.000017	-0.62	$467.28M ₿17.61K	$0.4507 ₿0.000018	$0.4223 ₿0.000017	$18.61M ₿564.27	$476.05M ₿17.98K	$467.28M ₿17.61K
151	Injective Protocol INJ	$4.64 ₿0.00047	1.19	$464.19M ₿42.51K	$4.86 ₿0.00048	$4.37 ₿0.00046	$76.15M ₿1.86K	$464.19M ₿47.21K	$464.19M ₿42.51K
152	داش DASH	$36.93 ₿0.00052	-3.46	$462.42M ₿6.22K	$38.98 ₿0.00055	$35.16 ₿0.00052	$79.31M ₿729.96	$462.47M ₿10.03K	$462.42M ₿6.22K
153	Newton Project AB	$0.00496 ₿0.0000000017	-0.48	$457.07M ₿0	$0.00499 ₿0.0000000017	$0.004942 ₿0.0000000015	$13.68M ₿3.28	$490.12M ₿177.91	$457.07M ₿0
154	Blockstack STX	$0.2496 ₿0.000044	0.81	$453.85M ₿64.91K	$0.2588 ₿0.000047	$0.2377 ₿0.000044	$14.85M ₿1.27K	$453.85M ₿81.26K	$453.85M ₿64.91K
155	SPX6900 SPX	$0.4815 ₿0.000000054	0.21	$448.5M ₿50.44	$0.5071 ₿0.000000070	$0.4493 ₿0.000000054	$21.52M ₿2.04	$448.5M ₿50.44	$448.5M ₿50.44
156	Virtuals Protocol VIRTUAL	$0.6798 ₿0.0000025	-0.63	$445.93M ₿2.47K	$0.7124 ₿0.0000026	$0.6321 ₿0.0000023	$105.29M ₿22.06	$679.67M ₿2.47K	$445.93M ₿2.47K
157	Stader ETHx ETHX	$3,176.61 ₿0.051	3.45	$439.53M ₿6.4K	$3,212.63 ₿0.052	$2,995.21 ₿0.051	$15.34K ₿15.05	$439.53M ₿6.4K	$439.53M ₿6.4K
158	Marinade staked SOL MSOL	$167.7 ₿0.0028	0.71	$439.17M ₿15.18K	$173.07 ₿0.0030	$158.1 ₿0.0028	$6.33M ₿73.52	$439.17M ₿15.18K	$439.17M ₿15.18K
159	Aerodrome Finance AERO	$0.4825 ₿0.000027	-1.93	$436.53M ₿10.52K	$0.5148 ₿0.000027	$0.461 ₿0.000026	$34.58M ₿618.19	$871.24M ₿26.04K	$436.53M ₿10.52K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,105.81	2.56	$424M	$3,159.66	$2,932.84	$662.05	$424M	$424M
161	Merlin Chain MERL	$0.3846	5.98	$418.39M	$0.3891	$0.3625	$29.15M	$807.19M	$418.39M
162	Starknet STRK	$0.08313 ₿0.000026	-3.23	$412.9M ₿19.46K	$0.08816 ₿0.000027	$0.07951 ₿0.000026	$78.09M ₿2.04K	$831.66M ₿267.26K	$412.9M ₿19.46K
163	Wrapped ApeCoin WAPE	$0.2027	1.48	$407.1M	$0.2103 ₿0.	$0.1904 ₿0.	$498.35K ₿0	$407.1M	$407.1M
164	USDB USDB	$0.9914 ₿0.000014	-1.86	$402.52M ₿0	$1.02 ₿0.000014	$0.9629 ₿0.000014	$811.65K ₿645.01	$402.52M	$402.52M ₿0
165	Celestia TIA	$0.4651 ₿0.00016	-1.20	$398.02M ₿28.75K	$0.4884 ₿0.00016	$0.4416 ₿0.00016	$59.5M ₿1.37K	$538.21M ₿168.81K	$398.02M ₿28.75K
166	JUST JST	$0.03989 ₿0.00000055	0.40	$394.87M ₿4.98K	$0.03997 ₿0.00000057	$0.03958 ₿0.00000055	$29.97M ₿453.18	$394.87M ₿5.54K	$394.87M ₿4.98K
167	Swell Ethereum SWETH	$3,240.8 ₿0.053	3.12	$393.18M ₿11.03K	$3,276.63 ₿0.054	$3,058.23 ₿0.052	$8.36K ₿54.8	$393.2M ₿11.03K	$393.18M ₿11.03K
168	FLOKI FLOKI	$0.00004041 ₿0.0000000027	0.67	$390.07M ₿26.82K	$0.00004143 ₿0.0000000029	$0.00003788 ₿0.0000000027	$51.99M ₿2.39K	$403.94M ₿27.61K	$390.07M ₿26.82K
169	The Graph GRT	$0.03657 ₿0.0000046	-0.48	$389.73M ₿44.46K	$0.03805 ₿0.0000049	$0.03519 ₿0.0000046	$23.43M ₿1.35K	$395.03M ₿50.71K	$389.73M ₿44.46K
170	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
171	sBTC SBTC	$94,027	8.17	$418.92M	$113,429	$84,735	$76.2K	$418.92M	$418.92M
172	TOMI TOMI	$0.00000274 ₿0.000010	-1.39	$388.85M ₿1.22K	$0.00000286 ₿0.000010	$0.000002629 ₿0.0000099	$42.07K ₿267.23	$388.85M ₿1.47K	$388.85M ₿1.22K
173	BitTorrent BTT	$0.0000003921 ₿0.000000000021	1.67	$386.49M ₿20.58K	$0.0000003922 ₿0.000000000021	$0.0000003848 ₿0.000000000021	$25.75M ₿622.74	$388.03M ₿21.04K	$386.49M ₿20.58K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$385.61M	$1.11	$1.11	$45.2	$385.61M	$385.61M
175	Coinbase Wrapped Staked ETH CBETH	$3,284.61 ₿0.053	3.58	$379.63M ₿9.54K	$3,321.3 ₿0.054	$3,095.5 ₿0.053	$5.31M ₿151.43	$1.23B ₿78.73K	$379.63M ₿9.54K
176	Sun Token SUN	$0.01961 ₿0.00000022	-2.01	$376.28M ₿2.18K	$0.02009 ₿0.00000022	$0.01922 ₿0.00000021	$34.31M ₿387.46	$390.24M ₿4.41K	$376.28M ₿2.18K
177	Telcoin TEL	$0.00395 ₿0.000000057	-0.01*	$375.69M ₿4.47K	$0.004081 ₿0.000000061	$0.003793 ₿0.000000057	$2.63M ₿31.48	$395.14M ₿5.75K	$375.69M ₿4.47K
178	DoubleZero 2Z	$0.1077	3.00	$374.35M	$0.1087	$0.1002	$16.58M	$1.08B	$374.35M
179	IOTA IOTA	$0.08765 ₿0.0000043	-0.97	$367.55M ₿13.77K	$0.09126 ₿0.0000045	$0.08362 ₿0.0000042	$13.86M ₿326.49	$418.51M ₿19.74K	$367.55M ₿13.77K
180	Olympus OHM	$22.04 ₿0.00018	-0.37	$361.46M ₿2.96K	$22.41 ₿0.00017	$21.91 ₿0.00017	$803.38K ₿12.82	$462.38M ₿4K	$361.46M ₿2.96K
181	pippin PIPPIN	$0.3604	-19.38	$359.84M	$0.4471	$0.3482	$42.2M	$359.84M	$359.84M
182	Ethereum Name Service ENS	$9.36 ₿0.00029	-0.60	$357.49M ₿9.07K	$9.78 ₿0.00030	$8.82 ₿0.00028	$42.27M ₿687.08	$936.02M ₿29.25K	$357.49M ₿9.07K
183	Bitcoin SV BSV	$17.86 ₿0.0013	2.15	$356.35M ₿26.35K	$17.93 ₿0.0013	$17.06 ₿0.0013	$15.45M ₿597.4	$356.36M ₿28.11K	$356.35M ₿26.35K
184	Conflux Token CFX	$0.06881 ₿0.0000050	1.82	$355.07M ₿19.35K	$0.07107 ₿0.0000050	$0.06429 ₿0.0000046	$20.05M ₿1.96K	$394.5M ₿27.57K	$355.07M ₿19.35K
185	Trust Wallet Token TWT	$0.8504 ₿0.000017	-5.36	$354.71M ₿7.38K	$0.8987 ₿0.000018	$0.8336 ₿0.000017	$30.94M ₿283.36	$851.34M ₿17.71K	$354.71M ₿7.38K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$87,980 ₿1.0019	0.95	$354.14M ₿3.48K	$89,167 ₿1.0076	$84,386 ₿0.99	$32.52M ₿290.49	$354.14M ₿3.48K	$354.14M ₿3.48K
187	Kaia KAIA	$0.0593	-4.97	$347.32M	$0.06377	$0.05396	$23.24M	$347.32M	$347.32M
188	dogwifhat WIF	$0.3434 ₿0.000049	-1.33	$343.03M ₿49.99K	$0.3706 ₿0.000056	$0.3258 ₿0.000049	$211.87M ₿7.3K	$343.03M ₿49.99K	$343.03M ₿49.99K
189	APENFT NFT	$0.0000003451 ₿0.0000000000077	-0.78	$341.87M ₿7.61K	$0.00000035 ₿0.0000000000078	$0.0000003415 ₿0.0000000000076	$32.87M ₿353.29	$341.87M ₿7.69K	$341.87M ₿7.61K
190	EURC EURC	$1.17 ₿0.000015	-0.12	$340.53M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$28.63M ₿24.04	$340.53M ₿765.5	$340.53M ₿765.5
191	Kinesis Gold KAU	$139.75 ₿0.0011	0.36	$333.48M ₿1.53K	$140.53 ₿0.0011	$132.8 ₿0.0010	$181.09K ₿9.1	$333.48M	$333.48M ₿1.53K
192	crvUSD CRVUSD	$1 ₿0.000014	-0.14	$332.49M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$90.69M ₿330.85	$332.49M ₿2.1K	$332.49M ₿2.1K
193	Maple Finance SYRUP	$0.289	4.82	$328.68M	$0.2904	$0.272	$27.72M	$351.03M	$328.68M
194	Binance-Peg Dogecoin DOGE	$0.1278 ₿0.0000026	1.69	$327.9M ₿0	$0.1303 ₿0.0000027	$0.1201 ₿0.0000026	$6.22M ₿54.74	$327.9M	$327.9M ₿0
195	USX USX	$0.9993	-0.01*	$326.62M	$1	$0.9992	$804.48K	$326.62M	$326.62M
196	Pyth Network PYTH	$0.05638 ₿0.000010	0.77	$323.98M ₿16.31K	$0.0587 ₿0.000011	$0.05332 ₿0.000010	$19.68M ₿1.09K	$563.44M ₿108.72K	$323.98M ₿16.31K
197	Basic Attention Token BAT	$0.2161 ₿0.0000044	1.04	$323.42M ₿6.64K	$0.2215 ₿0.0000047	$0.2067 ₿0.0000044	$29.11M ₿1.23K	$324.35M ₿6.67K	$323.42M ₿6.64K
198	Cap USD CUSD	$1	-0.08	$322.34M	$1.01	$0.988	$32.95K	$322.34M	$322.34M
199	Resolv USR USR	$0.9993	0.01*	$321.07M	$1	$0.9984	$885.42K	$321.07M	$321.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}