صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	NEXO NEXO	$0.9166 ₿0.000019	0.80	$915.76M ₿11.13K	$0.9364 ₿0.000020	$0.9048 ₿0.000019	$8.04M ₿111.06	$915.76M ₿19.87K	$915.76M ₿11.13K
102	Flare FLR	$0.01137 ₿0.00000056	-4.55	$914.99M ₿20.56K	$0.01197 ₿0.00000058	$0.01126 ₿0.00000055	$6.43M ₿275.34	$1.19B ₿56.84K	$914.99M ₿20.56K
103	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$885.36M	$10.93	$10.93	$0	$885.36M	$885.36M
104	Filecoin FIL	$1.21 ₿0.00012	-8.48	$876.95M ₿65.49K	$1.32 ₿0.00013	$1.2 ₿0.00012	$134.09M ₿4.95K	$2.36B ₿240.11K	$876.95M ₿65.49K
105	VeChain VET	$0.01016 ₿0.00000063	-5.49	$874.69M ₿46.12K	$0.0111 ₿0.00000066	$0.01014 ₿0.00000062	$25.24M ₿1.38K	$874.69M ₿54.53K	$874.69M ₿46.12K
106	XinFin XDC	$0.04676 ₿0.00000064	-2.23	$866.36M ₿8.93K	$0.04796 ₿0.00000066	$0.04624 ₿0.00000063	$25.39M ₿119.06	$1.78B ₿24.33K	$866.36M ₿8.93K
107	USDtb USDTB	$1	0.05	$852.67M	$1	$0.9951	$418.55K	$852.67M	$852.67M
108	USDD USDD	$0.9994 ₿0.000014	-0.03	$823.53M ₿10.71K	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$9.23M ₿73.99	$823.9M	$823.53M ₿10.71K
109	OUSG OUSG	$113.66 ₿0.0015	0.01*	$821.35M ₿0	$113.66 ₿0.0015	$113.65 ₿0.0014	$0 ₿0	$821.35M	$821.35M ₿0
110	WrappedM by M^0 WM	$0.9997	0.01*	$784.55M	$1 ₿0.	$0.9943 ₿0.	$132.35K ₿0	$784.55M	$784.55M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$763.89M	$1.02	$1.02	$0	$763.89M	$763.89M
112	Sei SEI	$0.1119 ₿0.0000096	-4.47	$726.83M ₿25.74K	$0.1205 ₿0.000010	$0.1115 ₿0.0000095	$84.57M ₿1.62K	$1.12B ₿96.24K	$726.83M ₿25.74K
113	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$86,382	-0.91	$700.74M	$90,010	$85,125	$147.56M	$700.74M	$700.74M
114	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.52	$693.24M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$424.34K ₿1.42	$703.91M ₿1.69K	$693.24M ₿1.69K
115	Beldex BDX	$0.09142 ₿0.00000057	0.51	$684M ₿3.73K	$0.09212 ₿0.00000057	$0.09036 ₿0.00000056	$10.4M ₿23.95	$909.16M ₿5.75K	$684M ₿3.73K
116	Mantle Staked Ether METH	$3,063.84 ₿0.051	-3.52	$675.03M ₿25.31K	$3,271.48 ₿0.052	$3,023.47 ₿0.051	$3.29M ₿159.95	$675.03M ₿25.31K	$675.03M ₿25.31K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$671.52M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.81M ₿354.6	$671.52M ₿4.72K	$671.52M ₿0
118	Render Token RENDER	$1.28 ₿0.00013	-7.49	$666.93M ₿50.39K	$1.43 ₿0.00013	$1.27 ₿0.00013	$43.46M ₿2.07K	$685.92M ₿70.21K	$666.93M ₿50.39K
119	Bonk BONK	$0.000008019 ₿0.00000000031	-6.71	$665.62M ₿20.66K	$0.000009049 ₿0.00000000032	$0.000008009 ₿0.00000000031	$109.31M ₿1.46K	$706.72M ₿29.24K	$665.62M ₿20.66K
120	clBTC CLBTC	$86,083	-1.11	$664.84M	$90,216	$84,874	$9.7	$664.84M	$664.84M
121	USDai USDAI	$1	-0.03	$654.31M	$1.01	$0.9833	$10.05M	$654.31M	$654.31M
122	Wrapped Flare WFLR	$0.01138 ₿0.00000055	-4.48	$642.69M ₿0	$0.01198 ₿0.	$0.01125 ₿0.	$6.6M ₿0	$642.69M	$642.69M ₿0
123	Kinetiq Staked HYPE KHYPE	$24.44	-9.67	$639.98M	$27.91	$24.26	$20.2M	$639.98M	$639.98M
124	MYX Finance MYX	$3.33	-5.34	$638.63M	$3.6	$3.3	$39.26M	$3.35B	$638.63M
125	Morpho MORPHO	$1.17	-1.35	$632.79M	$1.22	$1.16	$24.63M	$1.17B	$632.79M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$629.69M	$1	$0.9997	$38.23M	$629.69M	$629.69M
127	Renzo Restaked ETH EZETH	$3,020.01 ₿0.051	-4.03	$628.06M ₿0	$3,228.6 ₿0.051	$2,978.42 ₿0.050	$737.02K ₿585.21	$628.06M	$628.06M ₿0
128	PancakeSwap Token CAKE	$1.84 ₿0.000055	-9.86	$621.16M ₿13.62K	$2.05 ₿0.000056	$1.84 ₿0.000054	$108.72M ₿1.32K	$646.66M ₿21.18K	$621.16M ₿13.62K
129	Jupiter Staked SOL JUPSOL	$143.17	-3.46	$596.14M	$154.03	$140.72	$4.82M	$596.14M	$596.14M
130	L2 Standard Bridged WETH (Base) WETH	$2,832	-3.92	$585.82M	$3,014.91	$2,795.47	$677.21M	$585.82M	$585.82M
131	Pudgy Penguins PENGU	$0.009226	-7.78	$581.47M	$0.0106	$0.00922	$179.01M	$737.05M	$581.47M
132	Jupiter JUP	$0.1825 ₿0.000018	-5.12	$573.31M ₿25.28K	$0.197 ₿0.000020	$0.182 ₿0.000018	$24.68M ₿2.35K	$1.25B ₿187.28K	$573.31M ₿25.28K
133	StakeWise Staked ETH OSETH	$2,983.54 ₿0.051	-3.99	$557.53M ₿1.48K	$3,181.31 ₿0.052	$2,949.31 ₿0.051	$574.68K ₿4.13	$557.53M ₿1.48K	$557.53M ₿1.48K
134	Story IP	$1.61	-8.34	$549.08M	$1.78	$1.61	$22.28M	$1.65B	$549.08M
135	Usual USD USD0	$0.9956	-0.07	$547.97M	$1	$0.9921	$1.08M	$547.97M	$547.97M
136	Fetch.ai FET	$0.2037 ₿0.000036	-6.40	$530.41M ₿37.87K	$0.2231 ₿0.000037	$0.2024 ₿0.000036	$75.11M ₿3.18K	$552.72M ₿41.85K	$530.41M ₿37.87K
137	Optimism OP	$0.2705 ₿0.000043	-7.45	$527M ₿43.94K	$0.3043 ₿0.000045	$0.2699 ₿0.000043	$84.69M ₿3.82K	$1.16B ₿187.55K	$527M ₿43.94K
138	tBTC TBTC	$86,518 ₿1.00030	-0.67	$525.22M ₿2.51K	$90,010 ₿1.010	$84,671 ₿0.99	$28.27M ₿11.52	$525.22M ₿2.51K	$525.22M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9987 ₿0.000014	0.01*	$517.81M ₿48.53K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$2.04B ₿157.75K	$517.81M ₿48.53K	$517.81M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,832.14	-3.97	$512.26M	$3,021.46	$2,794.07	$411.02M	$512.26M	$512.26M
142	Curve DAO Token CRV	$0.3483 ₿0.0000088	-4.06	$501.49M ₿10.42K	$0.3698 ₿0.0000091	$0.3471 ₿0.0000087	$92.39M ₿806.97	$814.37M ₿18.58K	$501.49M ₿10.42K
143	Ultima ULTIMA	$4,999.16 ₿0.070	-8.67	$499.3M ₿1.9K	$5,506.18 ₿0.	$4,884.48 ₿0.	$10.37M ₿0	$499.3M ₿7.04K	$499.3M ₿1.9K
144	TrueUSD TUSD	$0.9959 ₿0.000014	-0.02	$492.51M ₿7.28K	$0.9965 ₿0.000014	$0.9957 ₿0.000014	$8.34M ₿694.9	$492.51M ₿7.28K	$492.51M ₿7.28K
145	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.04	$492.02M	$1.23	$1.22	$0	$492.02M	$492.02M
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
147	GHO GHO	$0.9983 ₿0.000014	-0.11	$477.94M ₿676.45	$1 ₿0.000014	$0.9965 ₿0.000014	$8.99M ₿59.52	$477.94M ₿676.45	$477.94M ₿676.45
148	داش DASH	$37.69 ₿0.00052	-6.46	$471.09M ₿6.22K	$41.31 ₿0.00055	$37.63 ₿0.00052	$67.14M ₿729.96	$471.1M ₿10.03K	$471.09M ₿6.22K
149	Tezos XTZ	$0.4393 ₿0.000017	-3.93	$469.97M ₿17.61K	$0.4653 ₿0.000018	$0.4386 ₿0.000017	$17.37M ₿564.27	$478.79M ₿17.98K	$469.97M ₿17.61K
150	Ether.fi ETHFI	$0.708 ₿0.000079	-9.85	$462.58M ₿9.18K	$0.8 ₿0.000085	$0.7053 ₿0.000078	$39.28M ₿4.62K	$707.61M ₿79.7K	$462.58M ₿9.18K
151	Injective Protocol INJ	$4.61 ₿0.00047	-5.82	$461.45M ₿42.51K	$5.06 ₿0.00048	$4.59 ₿0.00046	$64.09M ₿1.86K	$461.45M ₿47.21K	$461.45M ₿42.51K
152	Newton Project AB	$0.004976 ₿0.0000000017	-0.60	$458.51M ₿0	$0.005024 ₿0.0000000017	$0.004967 ₿0.0000000015	$21.27M ₿3.28	$492.5M ₿177.91	$458.51M ₿0
153	Lido DAO LDO	$0.5113 ₿0.000038	-7.86	$457.53M ₿34.59K	$0.5681 ₿0.000040	$0.51 ₿0.000037	$52.47M ₿1.22K	$512.02M ₿38.79K	$457.53M ₿34.59K
154	Blockstack STX	$0.2492 ₿0.000044	-4.81	$453.5M ₿64.91K	$0.2694 ₿0.000047	$0.247 ₿0.000044	$13.54M ₿1.27K	$453.5M ₿81.26K	$453.5M ₿64.91K
155	GTETH GTETH	$2,832.61	-3.89	$453.24M	$3,021.08	$2,798.35	$1.27M	$453.24M	$453.24M
156	Aerodrome Finance AERO	$0.4983 ₿0.000027	-5.53	$451.6M ₿10.52K	$0.546 ₿0.000027	$0.496 ₿0.000026	$27.84M ₿618.19	$898.1M ₿26.04K	$451.6M ₿10.52K
157	Virtuals Protocol VIRTUAL	$0.6842 ₿0.0000025	-6.90	$449.65M ₿2.47K	$0.7734 ₿0.0000026	$0.6777 ₿0.0000023	$106.26M ₿22.06	$685.34M ₿2.47K	$449.65M ₿2.47K
158	SPX6900 SPX	$0.4818 ₿0.000000054	-9.15	$449.43M ₿50.44	$0.5453 ₿0.000000070	$0.4755 ₿0.000000054	$20.6M ₿2.04	$449.43M ₿50.44	$449.43M ₿50.44
159	Marinade staked SOL MSOL	$166.65 ₿0.0028	-3.50	$436.36M ₿15.18K	$178.22 ₿0.0030	$163.84 ₿0.0028	$3.62M ₿73.52	$436.36M ₿15.18K	$436.36M ₿15.18K
160	Starknet STRK	$0.08706 ₿0.000026	-7.99	$432.73M ₿19.46K	$0.0958 ₿0.000027	$0.08601 ₿0.000026	$63.04M ₿2.04K	$871.62M ₿267.26K	$432.73M ₿19.46K
161	Stader ETHx ETHX	$3,047.66 ₿0.051	-3.95	$422.72M ₿6.4K	$3,249.58 ₿0.052	$3,009.68 ₿0.051	$66.65K ₿15.05	$422.72M ₿6.4K	$422.72M ₿6.4K
162	Ether.Fi Liquid ETH LIQUIDETH	$3,011.96	-3.79	$410.33M	$3,207.72	$2,955.05	$8.51K	$410.33M	$410.33M
163	USDB USDB	$1 ₿0.000014	1.62	$407.99M ₿0	$1.03 ₿0.000014	$0.9628 ₿0.000014	$424.53K ₿645.01	$407.99M	$407.99M ₿0
164	Celestia TIA	$0.476 ₿0.00016	-6.43	$407.92M ₿28.75K	$0.5222 ₿0.00016	$0.4744 ₿0.00016	$50.24M ₿1.37K	$551.83M ₿168.81K	$407.92M ₿28.75K
165	Merlin Chain MERL	$0.3855	-5.25	$406.88M	$0.4121	$0.3819	$24.7M	$812.24M	$406.88M
166	Wrapped ApeCoin WAPE	$0.2012	-5.12	$404.2M	$0.216 ₿0.	$0.1972 ₿0.	$448.7K ₿0	$404.2M	$404.2M
167	pippin PIPPIN	$0.3997	13.84	$401.01M	$0.4326	$0.3511	$52.37M	$401.01M	$401.01M
168	JUST JST	$0.04008 ₿0.00000055	-2.42	$397.42M ₿4.98K	$0.04174 ₿0.00000057	$0.03995 ₿0.00000055	$33.6M ₿453.18	$397.42M ₿5.54K	$397.42M ₿4.98K
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$392.13M	$1.11	$1.11	$0	$392.13M	$392.13M
170	The Graph GRT	$0.03677 ₿0.0000046	-4.73	$392.05M ₿44.46K	$0.03985 ₿0.0000049	$0.0367 ₿0.0000046	$20.51M ₿1.35K	$397.4M ₿50.71K	$392.05M ₿44.46K
171	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
172	FLOKI FLOKI	$0.00004021 ₿0.0000000027	-5.13	$388.52M ₿26.82K	$0.00004407 ₿0.0000000029	$0.00004004 ₿0.0000000027	$44.52M ₿2.39K	$402.31M ₿27.61K	$388.52M ₿26.82K
173	Sun Token SUN	$0.02014 ₿0.00000022	-1.44	$386.8M ₿2.18K	$0.02047 ₿0.00000022	$0.02015 ₿0.00000021	$31.98M ₿387.46	$401.15M ₿4.41K	$386.8M ₿2.18K
174	sBTC SBTC	$86,170	-3.69	$384.69M	$129,653	$84,871	$51.1K	$384.69M	$384.69M
175	BitTorrent BTT	$0.0000003856 ₿0.000000000021	-1.96	$380.74M ₿20.58K	$0.0000003954 ₿0.000000000021	$0.0000003849 ₿0.000000000021	$19.92M ₿622.74	$382.26M ₿21.04K	$380.74M ₿20.58K
176	Telcoin TEL	$0.004 ₿0.000000057	-6.07	$380.44M ₿4.47K	$0.004311 ₿0.000000061	$0.003919 ₿0.000000057	$2.57M ₿31.48	$400.13M ₿5.75K	$380.44M ₿4.47K
177	Swell Ethereum SWETH	$3,114.47 ₿0.053	-3.65	$378.28M ₿11.03K	$3,326.06 ₿0.054	$3,076.13 ₿0.052	$51.33K ₿54.8	$378.29M ₿11.03K	$378.28M ₿11.03K
178	Trust Wallet Token TWT	$0.8941 ₿0.000017	-7.80	$372.88M ₿7.38K	$0.9698 ₿0.000018	$0.8938 ₿0.000017	$19.34M ₿283.36	$894.94M ₿17.71K	$372.88M ₿7.38K
179	IOTA IOTA	$0.08862 ₿0.0000043	-3.78	$372.11M ₿13.77K	$0.09455 ₿0.0000045	$0.08786 ₿0.0000042	$10.71M ₿326.49	$423.72M ₿19.74K	$372.11M ₿13.77K
180	Kaia KAIA	$0.06234	-10.35	$365.04M	$0.07097	$0.06041	$30.85M	$365.04M	$365.04M
181	Coinbase Wrapped Staked ETH CBETH	$3,150.36 ₿0.053	-3.96	$364.94M ₿9.54K	$3,355.46 ₿0.054	$3,109.87 ₿0.053	$3.04M ₿151.43	$1.18B ₿78.73K	$364.94M ₿9.54K
182	Olympus OHM	$22.03 ₿0.00018	0.12	$361.56M ₿2.96K	$22.37 ₿0.00017	$21.79 ₿0.00017	$386.88K ₿12.82	$462.5M ₿4K	$361.56M ₿2.96K
183	DoubleZero 2Z	$0.104	-6.09	$361.28M	$0.111	$0.1035	$11.85M	$1.04B	$361.28M
184	Ethereum Name Service ENS	$9.31 ₿0.00029	-6.99	$355.85M ₿9.07K	$10.19 ₿0.00030	$9.28 ₿0.00028	$28.82M ₿687.08	$931.71M ₿29.25K	$355.85M ₿9.07K
185	dogwifhat WIF	$0.3527 ₿0.000049	-6.44	$352.77M ₿49.99K	$0.3991 ₿0.000056	$0.351 ₿0.000049	$156.84M ₿7.3K	$352.77M ₿49.99K	$352.77M ₿49.99K
186	Conflux Token CFX	$0.06801 ₿0.0000050	-5.60	$351.45M ₿19.35K	$0.07419 ₿0.0000050	$0.06768 ₿0.0000046	$19.97M ₿1.96K	$390.48M ₿27.57K	$351.45M ₿19.35K
187	Avalanche Bridged BTC (Avalanche) BTC.B	$86,641 ₿1.0019	-0.78	$349.62M ₿3.48K	$89,896 ₿1.0076	$85,372 ₿0.99	$24.37M ₿290.49	$349.62M ₿3.48K	$349.62M ₿3.48K
188	Bitcoin SV BSV	$17.45 ₿0.0013	-6.16	$348.55M ₿26.35K	$18.6 ₿0.0013	$17.39 ₿0.0013	$10.19M ₿597.4	$348.55M ₿28.11K	$348.55M ₿26.35K
189	APENFT NFT	$0.0000003481 ₿0.0000000000077	-1.19	$345.21M ₿7.61K	$0.0000003523 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$20.95M ₿353.29	$345.21M ₿7.69K	$345.21M ₿7.61K
190	Audiera BEAT	$2.45	4.61	$342.29M	$2.47	$1.83	$89.77M	$2.46B	$342.29M
191	EURC EURC	$1.17 ₿0.000015	0.01*	$339.38M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.51M ₿24.04	$339.38M ₿765.5	$339.38M ₿765.5
192	Kinesis Gold KAU	$139.27 ₿0.0011	0.20	$332.32M ₿1.53K	$139.79 ₿0.0011	$138.68 ₿0.0010	$8.38M ₿9.1	$332.32M	$332.32M ₿1.53K
193	USX USX	$0.9993	0.01*	$326.41M	$0.9996	$0.998	$1.56M	$326.41M	$326.41M
194	Binance-Peg Dogecoin DOGE	$0.1254 ₿0.0000026	-4.33	$322.5M ₿0	$0.1356 ₿0.0000027	$0.125 ₿0.0000026	$4.77M ₿54.74	$322.5M	$322.5M ₿0
195	Pyth Network PYTH	$0.05577 ₿0.000010	-6.63	$321.15M ₿16.31K	$0.06086 ₿0.000011	$0.05564 ₿0.000010	$18.3M ₿1.09K	$558.52M ₿108.72K	$321.15M ₿16.31K
196	Basic Attention Token BAT	$0.2135 ₿0.0000044	-5.42	$318.79M ₿6.64K	$0.231 ₿0.0000047	$0.2094 ₿0.0000044	$30.89M ₿1.23K	$319.7M ₿6.67K	$318.79M ₿6.64K
197	Cap USD CUSD	$1	0.14	$317.48M	$1.01	$0.9919	$52.64K	$317.48M	$317.48M
198	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.21	$316.26M ₿2.1K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$109.95M ₿330.85	$316.26M ₿2.1K	$316.26M ₿2.1K
199	Maple Finance SYRUP	$0.2759	3.23	$314.53M	$0.2967	$0.265	$60.67M	$335.92M	$314.53M
200	Fartcoin FARTCOIN	$0.3105	-10.41	$312.6M	$0.3558	$0.3017	$107.44M	$312.6M	$312.6M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}