Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.35B
إجمالي حجم التداول
BTC 61.14%     ETH 7.15%
السيطرة

صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
101 Tether Gold  XAUT $3,316.56
₿0.034
-0.03 $817.7M
₿8.51K
$3,319.6
₿0.034
$3,310.16
₿0.033
$21.9M
₿249.03
$817.7M
₿8.51K
$817.7M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 Bitcoin SV  BSV $40.93
₿0.0013
-12.20 $812.88M
₿26.35K
$47.23
₿0.0013
$40.62
₿0.0013
$220.11M
₿597.4
$812.88M
₿28.11K
$812.88M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
103 Polygon Bridged USDT (Polygon)  USDT $1
₿0.000014
-0.05 $802.31M
₿0
$1
₿0.000014
$1
₿0.000014
$11.71M
₿700.96
$795.03M
₿10.77K
$802.31M
₿0
التنبؤ بسعر Polygon Bridged USDT (Polygon)(usdt)
104 Helium  HNT $4.35
₿0.000079
2.59 $789.04M
₿12.94K
$4.39
₿0.000082
$4.14
₿0.000078
$14.67M
₿718.39
$969.24M
₿17.65K
$789.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
105 PAX Gold  PAXG $3,317.47
₿0.034
0.06 $787.47M
₿6.25K
$3,321.06
₿0.034
$3,304.44
₿0.032
$39.38M
₿139.99
$787.47M
₿6.25K
$787.47M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 IOTA  IOTA $0.2095
₿0.0000043
0.43 $780.86M
₿13.77K
$0.2179
₿0.0000045
$0.2086
₿0.0000042
$27.25M
₿326.49
$963.75M
₿19.74K
$780.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
107 FLOKI  FLOKI $0.00008069
₿0.0000000027
1.91 $779.97M
₿26.82K
$0.00008422
₿0.0000000029
$0.00007891
₿0.0000000027
$159.57M
₿2.39K
$807.1M
₿27.61K
$779.97M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 Gala  GALA $0.01765
₿0.00000084
2.66 $779.5M
₿31.94K
$0.01822
₿0.00000094
$0.0172
₿0.00000083
$66.74M
₿3.63K
$779.5M
₿31.94K
$779.5M
₿31.94K
التنبؤ بسعر Gala(gala)
109 Lido DAO  LDO $0.8628
₿0.000038
1.47 $775.59M
₿34.59K
$0.8816
₿0.000040
$0.8448
₿0.000037
$68.77M
₿1.22K
$863.75M
₿38.79K
$775.59M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
110 Solv Protocol xSolvBTC  XSOLVBTC $93,733
-0.37 $771.93M
$94,641
$92,624
$6.45K
$804.98M
$771.93M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
111 The Sandbox  SAND $0.3094
₿0.0000087
0.66 $756.97M
₿19.71K
$0.318
₿0.0000091
$0.3033
₿0.0000086
$65.35M
₿1.56K
$928.48M
₿26.26K
$756.97M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 BitTorrent  BTT $0.0000007671
₿0.000000000021
10.26 $756.92M
₿20.58K
$0.0000008311
₿0.000000000021
$0.0000006762
₿0.000000000021
$116.03M
₿622.74
$759.95M
₿21.04K
$756.92M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
113 Marinade staked SOL  MSOL $191.31
₿0.0028
-1.10 $753.68M
₿15.18K
$196.75
₿0.0030
$190.48
₿0.0028
$10.62M
₿73.52
$753.68M
₿15.18K
$753.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
114 Jupiter Staked SOL  JUPSOL $163.93
-0.91 $752.3M
$168.21
$163.19
$6.78M
$752.3M
$752.3M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,353
-0.37 $749.62M
$95,194
$93,916
$62.1M
$749.62M
$749.62M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 DeXe  DEXE $13.13
₿0.00022
0.24 $749.52M
₿12.87K
$13.39
₿0.00023
$13.01
₿0.00022
$20.51M
₿211.75
$1.27B
₿21.76K
$749.52M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 Theta Network  THETA $0.7398
₿0.000039
-0.34 $739.94M
₿39.59K
$0.7719
₿0.000042
$0.7376
₿0.000039
$30.89M
₿2.97K
$739.94M
₿39.59K
$739.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7251
₿0.000031
0.14 $725.52M
₿28.25K
$0.7385
₿0.000035
$0.7164
₿0.000031
$18.07M
₿1.6K
$1.52B
₿67.47K
$725.52M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,925.51
₿0.051
1.08 $707.64M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$2.26M
₿159.95
$707.64M
₿25.31K
$707.64M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 clBTC  CLBTC $95,441
2.10 $702.33M
$95,820
$75,084
$29.53
$702.33M
$702.33M
التنبؤ بسعر clBTC(clbtc)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
14.23 $699.03M
₿2.47K
$1.15
₿0.0000026
$0.9228
₿0.0000023
$438.73M
₿22.06
$1.07B
₿2.47K
$699.03M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Brett  BRETT $0.06806
₿0.0000011
21.49 $677.41M
₿9.59K
$0.07041
₿0.0000011
$0.05599
₿0.0000011
$74.43M
₿196.34
$677.41M
₿11.28K
$677.41M
₿9.59K
التنبؤ بسعر Brett(brett)
123 PancakeSwap Token  CAKE $2.1
₿0.000055
1.30 $677.2M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$80.3M
₿1.32K
$795.68M
₿21.18K
$677.2M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Kaia  KAIA $0.1149
-1.32 $674.35M
$0.118
$0.114
$10.28M
$674.35M
$674.35M
التنبؤ بسعر Kaia(kaia)
125 Onyxcoin  XCN $0.02011
₿0.000000035
-2.70 $669.59M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$52.02M
₿84.72
$973.34M
₿1.7K
$669.59M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Walrus  WAL $0.5308
-2.22 $663.61M
$0.5582
$0.5148
$46.21M
$2.65B
$663.61M
التنبؤ بسعر Walrus(wal)
127 Usual USD  USD0 $0.9981
0.03 $661.52M
$0.9981
$0.9972
$2.74M
$661.52M
$661.52M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.6473
₿0.000049
4.42 $646.77M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$421.4M
₿7.3K
$646.77M
₿49.99K
$646.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.4084
₿0.000017
0.99 $644.81M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$23.1M
₿608.01
$644.81M
₿26.23K
$644.81M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $1
0.02 $626.32M
$1
$0.9983
$91.06K
$626.32M
$626.32M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3255
₿0.0000086
-1.47 $608.06M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$46.84M
₿1.63K
$713.91M
₿19.02K
$608.06M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.19
₿0.00029
-1.06 $603.46M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$84.87M
₿687.08
$1.82B
₿29.25K
$603.46M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Movement  MOVE $0.2447
3.50 $599.97M
$0.2571
$0.2364
$142.08M
$2.45B
$599.97M
التنبؤ بسعر Movement(move)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.75 $595.95M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$489.37K
₿1.42
$596.05M
₿1.69K
$595.95M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.568
₿0.000017
1.26 $591.62M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.8M
₿564.27
$603.09M
₿17.98K
$591.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1629
₿0.000010
1.14 $590.75M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.97M
₿1.09K
$1.63B
₿108.72K
$590.75M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Jito  JTO $1.84
₿0.000052
-0.18 $590.62M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$27.06M
₿2.28K
$1.84B
₿52.91K
$590.62M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Pudgy Penguins  PENGU $0.009257
8.69 $581.62M
$0.009357
$0.008516
$134.17M
$709.89M
$581.62M
التنبؤ بسعر Pudgy Penguins(pengu)
139 Renzo Restaked ETH  EZETH $1,897.51
₿0.051
0.97 $575.21M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.06M
₿585.21
$575.21M
$575.21M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.6025
₿0.000000054
3.25 $561.11M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$29.92M
₿2.04
$561.11M
₿50.44
$561.11M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Pendle  PENDLE $3.44
₿0.000096
-3.84 $558.16M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$72.23M
₿1.99K
$969.67M
₿24.43K
$558.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 زكاش  ZEC $33.58
₿0.00039
-3.91 $538.74M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$62.21M
₿470.48
$538.81M
₿8.23K
$538.74M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Telcoin  TEL $0.005845
₿0.000000057
-4.33 $537.17M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.89M
₿31.48
$584.52M
₿5.75K
$537.17M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 Reserve Rights Token  RSR $0.009195
₿0.00000012
2.31 $522.17M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.72M
₿521.07
$920.14M
₿13.01K
$522.17M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Solayer  LAYER $2.48
-1.89 $517.03M
$2.97
$2.27
$550.97M
$2.46B
$517.03M
التنبؤ بسعر Solayer(layer)
146 Aerodrome Finance  AERO $0.6369
₿0.000027
3.36 $514.57M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.25M
₿618.19
$1.02B
₿26.04K
$514.57M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.436
₿0.000011
16.34 $510.95M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.2M
₿99.58
$510.98M
₿12.3K
$510.95M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
148 dYdX  DYDX $0.6656
₿0.000043
0.73 $509.77M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.18M
₿167.09
$586.54M
₿31.1K
$509.77M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4621
₿0.000013
0.37 $500.38M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.33M
₿342.64
$500.38M
₿14.44K
$500.38M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5168
₿0.000011
1.12 $495.65M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.88M
₿1.2K
$940.63M
₿10.59K
$495.65M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 Elrond  EGLD $17.56
₿0.00076
0.44 $495.14M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.44M
₿398.24
$495.14M
₿20.46K
$495.14M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 TrueUSD  TUSD $0.9987
₿0.000014
-0.02 $494.92M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.22M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
153 Sonic Bridged USDC.e (Sonic)  USDC.E $0.9998
-0.01 $486.25M
$1
$0.9923
$12.33M
$486.25M
$486.25M
التنبؤ بسعر Sonic Bridged USDC.e (Sonic)(usdc.e)
154 Thorchain  RUNE $1.38
₿0.00010
1.50 $485.95M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.34M
₿5.37K
$588.39M
₿42.91K
$485.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 uBTC  UBTC $94,865
0 $483.66M
$0
$0
$99.43
$1.99T
$483.66M
التنبؤ بسعر uBTC(ubtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,320
₿1.0019
-0.28 $480.18M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.72M
₿290.49
$480.34M
₿3.48K
$480.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Beldex  BDX $0.06708
₿0.00000057
0.20 $479.57M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.37M
₿23.95
$666.72M
₿5.75K
$479.57M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Grass  GRASS $1.74
0.19 $478.96M
$1.88
$1.73
$45.52M
$1.74B
$478.96M
التنبؤ بسعر Grass(grass)
159 eCash  XEC $0.00002383
₿0.0000000010
-4.96 $473.11M
₿19.98K
$0.00002508
₿0.0000000010
$0.00002356
₿0.0000000010
$38.87M
₿358.24
$473.11M
₿21.31K
$473.11M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.19
₿0.00044
2.69 $470.83M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.68M
₿462.18
$470.83M
₿28.72K
$470.83M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,897.03
₿0.051
1.33 $467.99M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$462.88K
₿4.13
$467.99M
₿1.48K
$467.99M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $90,490
-2.00 $464.78M
$92,932
$77,164
$2.9K
$464.78M
$464.78M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.181
₿0.0000026
-0.08 $464.27M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.53M
₿54.74
$464.27M
$464.27M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $462.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.79M
₿354.6
$462.85M
₿4.72K
$462.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1574
₿0.000026
3.14 $457.85M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$24.89M
₿2.04K
$1.58B
₿267.26K
$457.85M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.37
₿0.00028
-1.19 $449.51M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.91M
₿2.25K
$637.33M
₿28.56K
$449.51M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5498
₿0.000023
5.03 $439.82M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.04M
₿1.23K
$550.15M
₿23.81K
$439.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 DeepBook  DEEP $0.1734
2.69 $433.6M
$0.1814
$0.1633
$75.72M
$1.73B
$433.6M
التنبؤ بسعر DeepBook(deep)
169 tBTC  TBTC $94,437
₿1.00030
-0.15 $425.7M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.4M
₿11.52
$425.7M
₿2.51K
$425.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 APENFT  NFT $0.0000004282
₿0.0000000000077
2.11 $424.11M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.47M
₿353.29
$428.35M
₿7.69K
$424.11M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Matic Network  MATIC $0.2454
₿0.000012
-1.75 $423.59M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.07M
₿5.85K
$2.45B
₿127.96K
$423.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 Axie Infinity  AXS $2.62
₿0.00013
0.47 $421.41M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$36.84M
₿785.98
$707.77M
₿37.36K
$421.41M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,814.08
₿0.051
0.86 $410.09M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.84K
₿2.15
$4.45B
₿54.93K
$410.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Chiliz  CHZ $0.04279
₿0.0000020
1.75 $409.19M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$58.22M
₿1.44K
$409.2M
₿18.72K
$409.19M
₿18.72K
التنبؤ بسعر Chiliz(chz)
176 Conflux Token  CFX $0.07971
₿0.0000050
-0.57 $408.74M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.51M
₿1.96K
$448.36M
₿27.57K
$408.74M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
178 USDB  USDB $0.9994
₿0.000014
-0.05 $406.4M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$850.51K
₿645.01
$406.4M
$406.4M
₿0
التنبؤ بسعر USDB(usdb)
179 Wormhole  W $0.08911
₿0.000011
6.54 $405.72M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.4M
₿4.68K
$891M
₿119.53K
$405.72M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 L2 Standard Bridged WETH (Base)  WETH $1,813.19
1.30 $405.35M
$1,827.56
$1,784.12
$356.3M
$403.18M
$405.35M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Berachain  BERA $3.68
-0.85 $401.63M
$3.87
$3.64
$64.38M
$1.85B
$401.63M
التنبؤ بسعر Berachain(bera)
182 Beam  BEAM $0.007552
₿0.00000044
7.85 $395.91M
₿23.51K
$0.007595
₿0.00000045
$0.00698
₿0.00000042
$37.86M
₿389.45
$447.18M
₿27.79K
$395.91M
₿23.51K
التنبؤ بسعر Beam(beam)
183 Compound Governance Token  COMP $44.06
₿0.0010
0.78 $394.11M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.16M
₿632.52
$440.78M
₿10.21K
$394.11M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Mantle Restaked ETH  CMETH $1,927.52
1.13 $391.87M
$1,945.46
$1,895.83
$5.86M
$391.87M
$391.87M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,812.11
1.15 $391.69M
$1,827.02
$1,782.89
$66.13K
$391.69M
$391.69M
التنبؤ بسعر Super OETH(superoethb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Popcat  POPCAT $0.3993
₿0.0000031
2.09 $391.55M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$154.4M
₿192.09
$391.55M
₿3.11K
$391.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 USDD  USDD $1
₿0.000014
-0.04 $383.42M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.25M
₿73.99
$383.42M
$383.42M
₿10.71K
188 Turbo  TURBO $0.005543
₿0.000000011
23.26 $380.18M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$328.41M
₿111.06
$380.18M
₿772.11
$380.18M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,812.25
1.09 $365.58M
$1,829.34
$1,783.07
$247.57M
$366.18M
$365.58M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5753
₿0.000053
1.17 $356.33M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.37M
₿319.75
$575.3M
₿53.35K
$356.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Axelar  AXL $0.3762
₿0.000019
5.09 $354.99M
₿12.44K
$0.3761
₿0.000022
$0.357
₿0.000019
$8.68M
₿619.31
$450.21M
₿22.79K
$354.99M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 Olympus  OHM $21.65
₿0.00018
0.14 $354.56M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$392.51K
₿12.82
$383.99M
₿4K
$354.56M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Terra  LUNC $0.00006493
₿0.0000000018
0.75 $353.21M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13M
₿588.86
$422.36M
₿12.69K
$353.21M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 AMP Token  AMP $0.004174
₿0.00000013
0.38 $351.27M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.64M
₿218.59
$415.65M
₿13.06K
$351.27M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.12 $349.57M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$604.95K
₿215.65
$349.57M
$349.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8317
₿0.000017
0.75 $346.55M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.21M
₿283.36
$831.76M
₿17.71K
$346.55M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01783
₿0.00000022
4.05 $343.32M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$52.07M
₿387.46
$355.12M
₿4.41K
$343.32M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Plume  PLUME $0.1686
-0.99 $337.39M
$0.1726
$0.1644
$33.54M
$1.69B
$337.39M
التنبؤ بسعر Plume(plume)
199 Saros  SAROS $0.1278
₿0.00000010
-6.44 $335.5M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.12M
₿55.72
$1.28B
₿1.08K
$335.5M
₿283.21
التنبؤ بسعر Saros(saros)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا