صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,605	1.05	$995.82M	$91,571	$90,159	$1.01M	$995.82M	$995.82M
102	Function FBTC FBTC	$91,333	-2.05	$991.64M	$93,253	$87,848	$22.9K	$991.64M	$991.64M
103	Solv Protocol BTC SOLVBTC	$90,988 ₿0.93	0.53	$980.6M ₿0	$91,028 ₿0.98	$90,181 ₿0.90	$208.25K ₿14.67	$980.6M	$980.6M ₿0
104	NEXO NEXO	$0.9612 ₿0.000019	-0.65	$961.88M ₿11.13K	$0.9722 ₿0.000020	$0.9554 ₿0.000019	$6.86M ₿111.06	$961.88M ₿19.87K	$961.88M ₿11.13K
105	USDD USDD	$0.9985 ₿0.000014	-0.01*	$934.13M ₿10.71K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$3.46M ₿73.99	$934.02M	$934.13M ₿10.71K
106	Bonk BONK	$0.00001066 ₿0.00000000031	1.56	$931.65M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001031 ₿0.00000000031	$91.72M ₿1.46K	$931.65M ₿29.24K	$931.65M ₿20.66K
107	Flare FLR	$0.01113 ₿0.00000056	-0.61	$918.88M ₿20.56K	$0.01139 ₿0.00000058	$0.011 ₿0.00000055	$3.34M ₿275.34	$1.16B ₿56.84K	$918.88M ₿20.56K
108	XinFin XDC	$0.0475 ₿0.00000064	-1.54	$906.07M ₿8.93K	$0.04877 ₿0.00000066	$0.04728 ₿0.00000063	$17.97M ₿119.06	$1.81B ₿24.33K	$906.07M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Mantle Staked Ether METH	$3,392.14 ₿0.051	1.54	$851.83M ₿25.31K	$3,397.54 ₿0.052	$3,339.94 ₿0.051	$827.31K ₿159.95	$851.83M ₿25.31K	$851.83M ₿25.31K
111	Story IP	$2.5	25.10	$850.08M	$2.5	$1.98	$107.34M	$2.54B	$850.08M
112	USDtb USDTB	$0.9987	-0.07	$848.83M	$1	$0.9976	$261.67K	$848.83M	$848.83M
113	Liquid Staked ETH LSETH	$3,310.14 ₿0.053	0.82	$848.73M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$5.53K ₿1.08	$848.73M ₿3.56K	$848.73M ₿0
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Sei SEI	$0.1214 ₿0.0000096	0.95	$787.24M ₿25.74K	$0.1219 ₿0.000010	$0.1195 ₿0.0000095	$25.82M ₿1.62K	$1.21B ₿96.24K	$787.24M ₿25.74K
116	WrappedM by M^0 WM	$0.9957	-0.39	$780.96M	$1 ₿0.	$0.993 ₿0.	$49.81K ₿0	$780.96M	$780.96M
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$777.26M	$10.95	$10.95	$0	$777.26M	$777.26M
118	Pudgy Penguins PENGU	$0.0122	2.25	$767.1M	$0.01236	$0.01183	$147.39M	$972.21M	$767.1M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$748.41M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$29.01M ₿354.6	$748.41M ₿4.72K	$748.41M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,110	0.93	$735.78M	$91,230	$90,064	$40.86M	$735.78M	$735.78M
121	Morpho MORPHO	$1.3	0.46	$703.55M	$1.3	$1.28	$8.63M	$1.3B	$703.55M
122	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
123	Renzo Restaked ETH EZETH	$3,331.1 ₿0.051	1.04	$697.44M ₿0	$3,350.43 ₿0.051	$3,292.66 ₿0.050	$477.01K ₿585.21	$697.44M	$697.44M ₿0
124	Jupiter Staked SOL JUPSOL	$164.15	3.71	$696.09M	$164.17	$157.79	$2.94M	$696.09M	$696.09M
125	Blockstack STX	$0.3786 ₿0.000044	-1.68	$690.94M ₿64.91K	$0.3902 ₿0.000047	$0.3737 ₿0.000044	$24.24M ₿1.27K	$690.94M ₿81.26K	$690.94M ₿64.91K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.32	$689.6M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$44.68K ₿1.42	$700.17M ₿1.69K	$689.6M ₿1.69K
127	Virtuals Protocol VIRTUAL	$1.05 ₿0.0000025	-0.64	$688.18M ₿2.47K	$1.11 ₿0.0000026	$1.02 ₿0.0000023	$117.13M ₿22.06	$1.05B ₿2.47K	$688.18M ₿2.47K
128	Fetch.ai FET	$0.2966 ₿0.000036	5.77	$686.32M ₿37.87K	$0.3052 ₿0.000037	$0.2801 ₿0.000036	$101.42M ₿3.18K	$805.72M ₿41.85K	$686.32M ₿37.87K
129	Jupiter JUP	$0.2143 ₿0.000018	1.89	$682.89M ₿25.28K	$0.2183 ₿0.000020	$0.2097 ₿0.000018	$18.45M ₿2.35K	$1.47B ₿187.28K	$682.89M ₿25.28K
130	PancakeSwap Token CAKE	$1.98 ₿0.000055	-2.54	$665.02M ₿13.62K	$2.08 ₿0.000056	$1.97 ₿0.000054	$47.8M ₿1.32K	$691.73M ₿21.18K	$665.02M ₿13.62K
131	USDai USDAI	$1	-0.03	$660.05M	$1	$1	$4.08M	$660.05M	$660.05M
132	syrupUSDT SYRUPUSDT	$1.11	0.01	$655.95M	$1.11	$1.11	$309.55K	$655.95M	$655.95M
133	L2 Standard Bridged WETH (Base) WETH	$3,117.15	0.95	$651.19M	$3,137.51	$3,085.43	$349.14M	$651.19M	$651.19M
134	Wrapped Flare WFLR	$0.01114 ₿0.00000055	-0.55	$647.5M ₿0	$0.01139 ₿0.	$0.01099 ₿0.	$3.87M ₿0	$647.5M	$647.5M ₿0
135	Beldex BDX	$0.08477 ₿0.00000057	-4.21	$644.26M ₿3.73K	$0.08998 ₿0.00000057	$0.08433 ₿0.00000056	$9.54M ₿23.95	$841.67M ₿5.75K	$644.26M ₿3.73K
136	StakeWise Staked ETH OSETH	$3,306.93 ₿0.051	1.16	$643.84M ₿1.48K	$3,321.94 ₿0.052	$3,266.3 ₿0.051	$410.44K ₿4.13	$643.84M ₿1.48K	$643.84M ₿1.48K
137	Lighter LIT	$2.58	-0.01*	$641.98M	$2.69	$2.54	$41.06M	$2.57B	$641.98M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.04	$624.08M	$1	$0.9994	$41.62M	$624.08M	$624.08M
139	Optimism OP	$0.3177 ₿0.000043	0.08	$617.68M ₿43.94K	$0.3227 ₿0.000045	$0.3116 ₿0.000043	$57.51M ₿3.82K	$1.36B ₿187.55K	$617.68M ₿43.94K
140	Tezos XTZ	$0.5705 ₿0.000017	-1.93	$610.48M ₿17.61K	$0.583 ₿0.000018	$0.5633 ₿0.000017	$19.57M ₿564.27	$621.91M ₿17.98K	$610.48M ₿17.61K
141	Curve DAO Token CRV	$0.4035 ₿0.0000088	-0.82	$589.58M ₿10.42K	$0.4088 ₿0.0000091	$0.3971 ₿0.0000087	$42.46M ₿806.97	$942.8M ₿18.58K	$589.58M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.26	$585.53M	$1.22	$1.21	$0	$585.53M	$585.53M
143	Kinetiq Staked HYPE KHYPE	$24.83	2.10	$563.81M	$24.85	$24.27	$1.83M	$563.81M	$563.81M
144	c8ntinuum CTM	$0.1282	2.04	$557.08M	$0.1283 ₿0.	$0.1255 ₿0.	$1.03M ₿0	$1.14B	$557.08M
145	Usual USD USD0	$0.9901	-0.79	$548.48M	$1	$0.9864	$5.33M	$548.48M	$548.48M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,120.31	1.10	$547.53M	$3,143.08	$3,085.95	$150.28M	$547.53M	$547.53M
147	SPX6900 SPX	$0.5851 ₿0.000000054	1.12	$545.19M ₿50.44	$0.5992 ₿0.000000070	$0.5706 ₿0.000000054	$8.13M ₿2.04	$545.19M ₿50.44	$545.19M ₿50.44
148	tBTC TBTC	$91,186 ₿1.00030	0.72	$542.7M ₿2.51K	$91,330 ₿1.010	$90,153 ₿0.99	$4.56M ₿11.52	$542.7M ₿2.51K	$542.7M ₿2.51K
149	Lido DAO LDO	$0.6362 ₿0.000038	0.73	$537.87M ₿34.59K	$0.6444 ₿0.000040	$0.6243 ₿0.000037	$25.61M ₿1.22K	$635.35M ₿38.79K	$537.87M ₿34.59K
150	Injective Protocol INJ	$5.21 ₿0.00047	-0.11	$520.75M ₿42.51K	$5.3 ₿0.00048	$5.11 ₿0.00046	$37.86M ₿1.86K	$520.75M ₿47.21K	$520.75M ₿42.51K
151	Aerodrome Finance AERO	$0.5585 ₿0.000027	4.02	$509.61M ₿10.52K	$0.5596 ₿0.000027	$0.5368 ₿0.000026	$16.03M ₿618.19	$1.02B ₿26.04K	$509.61M ₿10.52K
152	GTETH GTETH	$3,120.46	1.08	$499.87M	$3,135.16	$3,086.58	$54.59K	$499.87M	$499.87M
153	FLOKI FLOKI	$0.00005148 ₿0.0000000027	0.01	$497.14M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005047 ₿0.0000000027	$31.49M ₿2.39K	$514.88M ₿27.61K	$497.14M ₿26.82K
154	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.01	$496.45M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$1.76B ₿157.75K	$496.45M ₿48.53K	$496.45M ₿48.53K
155	Chiliz CHZ	$0.04875 ₿0.0000020	-2.00	$495.56M ₿18.72K	$0.05011 ₿0.0000022	$0.04794 ₿0.0000020	$117.27M ₿1.44K	$495.56M ₿18.72K	$495.56M ₿18.72K
156	GHO GHO	$0.9994 ₿0.000014	0.15	$494.87M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$5.25M ₿59.52	$494.87M ₿676.45	$494.87M ₿676.45
157	TrueUSD TUSD	$0.997 ₿0.000014	-0.02	$493.08M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.32M ₿694.9	$493.08M ₿7.28K	$493.08M ₿7.28K
158	Ether.fi ETHFI	$0.7444 ₿0.000079	1.44	$487.71M ₿9.18K	$0.7572 ₿0.000085	$0.7302 ₿0.000078	$23.82M ₿4.62K	$743.77M ₿79.7K	$487.71M ₿9.18K
159	Marinade staked SOL MSOL	$190.72 ₿0.0028	3.63	$484.53M ₿15.18K	$190.86 ₿0.0030	$183.49 ₿0.0028	$2.66M ₿73.52	$484.53M ₿15.18K	$484.53M ₿15.18K
160	Celestia TIA	$0.5534 ₿0.00016	0.84	$477.64M ₿28.75K	$0.5618 ₿0.00016	$0.5376 ₿0.00016	$30.13M ₿1.37K	$639.36M ₿168.81K	$477.64M ₿28.75K
161	داش DASH	$37.62 ₿0.00052	0.98	$472.85M ₿6.22K	$38.02 ₿0.00055	$36.77 ₿0.00052	$42.02M ₿729.96	$472.93M ₿10.03K	$472.85M ₿6.22K
162	Fasttoken FTN	$1.09 ₿0.000026	0.01*	$470.58M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$10.96M ₿317.53	$944.54M ₿22.98K	$470.58M ₿8.11K
163	Maple Finance SYRUP	$0.403	1.95	$463.64M	$0.4037	$0.3939	$15.63M	$490.24M	$463.64M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$458.93M	$1.11	$1.11	$111.51	$458.93M	$458.93M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,339.87	0.12	$455.64M	$3,387.32	$3,308.29	$10.73K	$455.64M	$455.64M
166	Stader ETHx ETHX	$3,363.67 ₿0.051	1.10	$450.88M ₿6.4K	$3,379.45 ₿0.052	$3,326.63 ₿0.051	$8.89K ₿15.05	$450.88M ₿6.4K	$450.88M ₿6.4K
167	The Graph GRT	$0.04198 ₿0.0000046	1.43	$448.35M ₿44.46K	$0.04311 ₿0.0000049	$0.04128 ₿0.0000046	$20.57M ₿1.35K	$453.68M ₿50.71K	$448.35M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,493.77 ₿0.053	0.98	$429.96M ₿9.54K	$3,516.28 ₿0.054	$3,456.9 ₿0.053	$5.52M ₿151.43	$1.31B ₿78.73K	$429.96M ₿9.54K
170	Newton Project AB	$0.00446 ₿0.0000000017	0.21	$428M ₿0	$0.004471 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.21M ₿3.28	$441.14M ₿177.91	$428M ₿0
171	Wrapped ApeCoin WAPE	$0.2092	-1.21	$420.11M	$0.2132 ₿0.	$0.2066 ₿0.	$275.84K ₿0	$420.11M	$420.11M
172	IOTA IOTA	$0.0984 ₿0.0000043	-2.60	$417.19M ₿13.77K	$0.1015 ₿0.0000045	$0.09686 ₿0.0000042	$8.02M ₿326.49	$472.02M ₿19.74K	$417.19M ₿13.77K
173	sBTC SBTC	$91,973	0.55	$413.76M	$95,601	$89,732	$65.79K	$413.76M	$413.76M
174	Starknet STRK	$0.08222 ₿0.000026	0.50	$413.65M ₿19.46K	$0.08242 ₿0.000027	$0.08078 ₿0.000026	$26.94M ₿2.04K	$820.27M ₿267.26K	$413.65M ₿19.46K
175	Staked Aave STKAAVE	$167.29	1.76	$412.15M	$168.68	$164.38	$13.02K	$412.15M	$412.15M
176	BitTorrent BTT	$0.0000004168 ₿0.000000000021	-1.34	$410.72M ₿20.58K	$0.000000423 ₿0.000000000021	$0.0000004165 ₿0.000000000021	$9.99M ₿622.74	$412.36M ₿21.04K	$410.72M ₿20.58K
177	USDB USDB	$0.9964 ₿0.000014	-0.07	$405.17M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$146.71K ₿645.01	$405.17M	$405.17M ₿0
178	DoubleZero 2Z	$0.1154	0.15	$400.9M	$0.1185	$0.1141	$7.49M	$1.15B	$400.9M
179	JUST JST	$0.04052 ₿0.00000055	-0.34	$399.01M ₿4.98K	$0.0407 ₿0.00000057	$0.03948 ₿0.00000055	$29.04M ₿453.18	$399.01M ₿5.54K	$399.01M ₿4.98K
180	Onyxcoin XCN	$0.009366 ₿0.000000035	19.16	$397.94M ₿980.01	$0.009752 ₿0.000000036	$0.007785 ₿0.000000034	$56.41M ₿84.72	$507.34M ₿1.7K	$397.94M ₿980.01
181	Sun Token SUN	$0.02063 ₿0.00000022	0.12	$396.55M ₿2.18K	$0.02076 ₿0.00000022	$0.02055 ₿0.00000021	$23.81M ₿387.46	$411.07M ₿4.41K	$396.55M ₿2.18K
182	Ethereum Name Service ENS	$10.3 ₿0.00029	-1.07	$394.02M ₿9.07K	$10.51 ₿0.00030	$10.18 ₿0.00028	$17.55M ₿687.08	$1.03B ₿29.25K	$394.02M ₿9.07K
183	Bitcoin SV BSV	$20.19 ₿0.0013	4.35	$391.94M ₿26.35K	$20.09 ₿0.0013	$19.13 ₿0.0013	$12.3M ₿597.4	$391.95M ₿28.11K	$391.94M ₿26.35K
184	Conflux Token CFX	$0.07586 ₿0.0000050	-1.37	$391.48M ₿19.35K	$0.07711 ₿0.0000050	$0.07451 ₿0.0000046	$10.25M ₿1.96K	$434.95M ₿27.57K	$391.48M ₿19.35K
185	Pyth Network PYTH	$0.06647 ₿0.000010	-1.99	$381.78M ₿16.31K	$0.06834 ₿0.000011	$0.06552 ₿0.000010	$11.08M ₿1.09K	$663.97M ₿108.72K	$381.78M ₿16.31K
186	Fartcoin FARTCOIN	$0.381	2.23	$381.04M	$0.3975	$0.3647	$86.41M	$381.04M	$381.04M
187	dogwifhat WIF	$0.3805 ₿0.000049	0.36	$380.63M ₿49.99K	$0.3866 ₿0.000056	$0.3714 ₿0.000049	$89.05M ₿7.3K	$380.63M ₿49.99K	$380.63M ₿49.99K
188	Wrapped STX (Velar) WSTX	$0.3798	5.56	$379.9M	$0.3799 ₿0.	$0.3598 ₿0.	$719.09 ₿0	$379.9M	$379.9M
189	Kaia KAIA	$0.06372	-0.76	$373.69M	$0.06513	$0.06306	$4.19M	$373.69M	$373.69M
190	Pendle PENDLE	$2.21 ₿0.000096	6.97	$372.12M ₿9.16K	$2.21 ₿0.000098	$2.07 ₿0.000087	$49.88M ₿1.99K	$621.84M ₿24.43K	$372.12M ₿9.16K
191	Gnosis GNO	$139.97 ₿0.0051	1.66	$369.48M ₿13.49K	$140.29 ₿0.0053	$137.31 ₿0.0052	$4.55M ₿76.52	$419.93M ₿15.63K	$369.48M ₿13.49K
192	APENFT NFT	$0.0000003681 ₿0.0000000000077	0.06	$364.49M ₿7.61K	$0.0000003688 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$12.38M ₿353.29	$364.49M ₿7.69K	$364.49M ₿7.61K
193	Trust Wallet Token TWT	$0.8732 ₿0.000017	-1.57	$363.44M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$8.74M ₿283.36	$872.29M ₿17.71K	$363.44M ₿7.38K
194	Telcoin TEL	$0.003815 ₿0.000000057	4.00	$362.88M ₿4.47K	$0.003866 ₿0.000000061	$0.003668 ₿0.000000057	$1.07M ₿31.48	$381.67M ₿5.75K	$362.88M ₿4.47K
195	Cap USD CUSD	$1	0.09	$359.69M	$1.01	$0.9917	$17.58K	$359.69M	$359.69M
196	crvUSD CRVUSD	$0.9979 ₿0.000014	-0.10	$359.02M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.22M ₿330.85	$359.02M ₿2.1K	$359.02M ₿2.1K
197	EURC EURC	$1.17 ₿0.000015	0.32	$358.87M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.14M ₿24.04	$358.87M ₿765.5	$358.87M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.1386 ₿0.0000026	0.07	$355.91M ₿0	$0.1407 ₿0.0000027	$0.1359 ₿0.0000026	$3.41M ₿54.74	$355.91M	$355.91M ₿0
199	Avalanche Bridged BTC (Avalanche) BTC.B	$91,253 ₿1.0019	0.80	$355.24M ₿3.48K	$91,336 ₿1.0076	$90,247 ₿0.99	$16.92M ₿290.49	$355.24M ₿3.48K	$355.24M ₿3.48K
200	Olympus OHM	$21.54 ₿0.00018	-0.72	$352.94M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$86.27K ₿12.82	$453.96M ₿4K	$352.94M ₿2.96K
201	Kinesis Gold KAU	$147.8 ₿0.0011	2.24	$352.68M ₿1.53K	$147.8 ₿0.0011	$143.79 ₿0.0010	$193.42K ₿9.1	$352.68M	$352.68M ₿1.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}