صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,061	0.20	$990.63M	$91,574	$89,471	$2.34M	$990.63M	$990.63M
102	MYX Finance MYX	$5.18	3.91	$988.45M	$5.35	$4.91	$25.64M	$5.18B	$988.45M
103	Solv Protocol BTC SOLVBTC	$90,799 ₿0.93	0.07	$981.41M ₿0	$91,453 ₿0.98	$89,180 ₿0.90	$146.17K ₿14.67	$981.41M	$981.41M ₿0
104	Bonk BONK	$0.00001086 ₿0.00000000031	-3.35	$956.73M ₿20.66K	$0.00001125 ₿0.00000000032	$0.00001059 ₿0.00000000031	$158.19M ₿1.46K	$956.73M ₿29.24K	$956.73M ₿20.66K
105	NEXO NEXO	$0.9553 ₿0.000019	-0.45	$954.84M ₿11.13K	$0.9713 ₿0.000020	$0.9487 ₿0.000019	$9.38M ₿111.06	$954.84M ₿19.87K	$954.84M ₿11.13K
106	Flare FLR	$0.01141 ₿0.00000056	-3.61	$943.79M ₿20.56K	$0.01184 ₿0.00000058	$0.01128 ₿0.00000055	$4.97M ₿275.34	$1.19B ₿56.84K	$943.79M ₿20.56K
107	XinFin XDC	$0.0489 ₿0.00000064	-2.33	$933.25M ₿8.93K	$0.0501 ₿0.00000066	$0.04887 ₿0.00000063	$25.48M ₿119.06	$1.86B ₿24.33K	$933.25M ₿8.93K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.03	$922.9M	$1.02	$1.02	$0	$922.9M	$922.9M
109	USDD USDD	$0.9986 ₿0.000014	-0.01*	$865.87M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.34M ₿73.99	$866.64M	$865.87M ₿10.71K
110	Liquid Staked ETH LSETH	$3,321.11 ₿0.053	-0.91	$852.71M ₿0	$3,351.69 ₿0.053	$3,282.58 ₿0.052	$29.96K ₿1.08	$852.71M ₿3.56K	$852.71M ₿0
111	USDtb USDTB	$0.9989	0.02	$849.13M	$1	$0.9948	$11.7M	$849.13M	$849.13M
112	OUSG OUSG	$113.9 ₿0.0015	0.01*	$824.73M ₿0	$113.9 ₿0.0015	$113.89 ₿0.0014	$0 ₿0	$824.73M	$824.73M ₿0
113	Mantle Staked Ether METH	$3,374.07 ₿0.051	-0.49	$801.03M ₿25.31K	$3,405.98 ₿0.052	$3,278.67 ₿0.051	$1.77M ₿159.95	$799.48M ₿25.31K	$801.03M ₿25.31K
114	Sei SEI	$0.1222 ₿0.0000096	-1.66	$793.22M ₿25.74K	$0.1246 ₿0.000010	$0.1205 ₿0.0000095	$52.43M ₿1.62K	$1.22B ₿96.24K	$793.22M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$778.18M	$10.95	$10.95	$0	$778.18M	$778.18M
116	WrappedM by M^0 WM	$0.9993	0.55	$776.71M	$1 ₿0.	$0.9938 ₿0.	$303.69K ₿0	$776.71M	$776.71M
117	Pudgy Penguins PENGU	$0.01199	-0.98	$754.3M	$0.01232	$0.01158	$201.25M	$955.97M	$754.3M
118	Lighter LIT	$3.02	-3.58	$753.89M	$3.19	$2.94	$83.88M	$3.02B	$753.89M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$734.62M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$30.25M ₿354.6	$734.62M ₿4.72K	$734.62M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,711	0.25	$732.69M	$91,176	$89,126	$100.01M	$732.69M	$732.69M
121	clBTC CLBTC	$91,203	0.82	$704.38M	$91,496	$90,423	$4.96	$704.38M	$704.38M
122	Renzo Restaked ETH EZETH	$3,323.8 ₿0.051	-0.97	$695.15M ₿0	$3,356.46 ₿0.051	$3,275.5 ₿0.050	$564.29K ₿585.21	$695.15M	$695.15M ₿0
123	Jupiter JUP	$0.2167 ₿0.000018	0.36	$691.56M ₿25.28K	$0.2175 ₿0.000020	$0.2069 ₿0.000018	$21.93M ₿2.35K	$1.49B ₿187.28K	$691.56M ₿25.28K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.23	$687.24M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.51M ₿1.42	$697.78M ₿1.69K	$687.24M ₿1.69K
125	Beldex BDX	$0.09035 ₿0.00000057	1.67	$686.8M ₿3.73K	$0.09079 ₿0.00000057	$0.08884 ₿0.00000056	$10.33M ₿23.95	$897.24M ₿5.75K	$686.8M ₿3.73K
126	syrupUSDT SYRUPUSDT	$1.11	0.07	$685.33M	$1.11	$1.11	$444.44K	$685.33M	$685.33M
127	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	1.08	$685.06M ₿2.47K	$1.12 ₿0.0000026	$0.997 ₿0.0000023	$187.63M ₿22.06	$1.04B ₿2.47K	$685.06M ₿2.47K
128	Story IP	$2.01	6.84	$684.64M	$2.06	$1.88	$44.36M	$2.05B	$684.64M
129	Jupiter Staked SOL JUPSOL	$162.1	2.03	$670.66M	$163.56	$155.1	$5.37M	$670.66M	$670.66M
130	Wrapped Flare WFLR	$0.01141 ₿0.00000055	-3.39	$662.84M ₿0	$0.01181 ₿0.	$0.01127 ₿0.	$7.5M ₿0	$662.84M	$662.84M ₿0
131	Morpho MORPHO	$1.22	-0.54	$661.84M	$1.23	$1.17	$16.08M	$1.22B	$661.84M
132	USDai USDAI	$1	0.43	$659.49M	$1	$0.9898	$2.8M	$659.49M	$659.49M
133	PancakeSwap Token CAKE	$1.95 ₿0.000055	-0.47	$653.09M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$26.31M ₿1.32K	$679.34M ₿21.18K	$653.09M ₿13.62K
134	L2 Standard Bridged WETH (Base) WETH	$3,112.5	-0.89	$649.85M	$3,140.38	$3,061.81	$597.03M	$649.85M	$649.85M
135	Fetch.ai FET	$0.2794 ₿0.000036	0.65	$645.46M ₿37.87K	$0.2954 ₿0.000037	$0.2668 ₿0.000036	$129.15M ₿3.18K	$757.75M ₿41.85K	$645.46M ₿37.87K
136	Blockstack STX	$0.3529 ₿0.000044	2.01	$642.99M ₿64.91K	$0.3621 ₿0.000047	$0.33 ₿0.000044	$32.74M ₿1.27K	$642.99M ₿81.26K	$642.99M ₿64.91K
137	StakeWise Staked ETH OSETH	$3,290.81 ₿0.051	-0.65	$639.13M ₿1.48K	$3,312.44 ₿0.052	$3,224.62 ₿0.051	$1.5M ₿4.13	$639.13M ₿1.48K	$639.13M ₿1.48K
138	Tezos XTZ	$0.5838 ₿0.000017	3.00	$625.94M ₿17.61K	$0.6014 ₿0.000018	$0.5488 ₿0.000017	$36.03M ₿564.27	$637.66M ₿17.98K	$625.94M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.04	$622.52M	$1	$0.9994	$33.74M	$622.52M	$622.52M
140	Optimism OP	$0.3148 ₿0.000043	-0.25	$612.05M ₿43.94K	$0.3186 ₿0.000045	$0.305 ₿0.000043	$94.74M ₿3.82K	$1.35B ₿187.55K	$612.05M ₿43.94K
141	Kinetiq Staked HYPE KHYPE	$26.25	-2.01	$597.51M	$26.91	$25.73	$4.15M	$597.51M	$597.51M
142	Curve DAO Token CRV	$0.4048 ₿0.0000088	-4.00	$592.47M ₿10.42K	$0.4217 ₿0.0000091	$0.4026 ₿0.0000087	$78.09M ₿806.97	$947.54M ₿18.58K	$592.47M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.25	$578.94M	$1.22	$1.22	$0	$578.94M	$578.94M
144	c8ntinuum CTM	$0.128	0.37	$558.44M	$0.1286 ₿0.	$0.1244 ₿0.	$1.09M ₿0	$1.14B	$558.44M
145	Usual USD USD0	$0.9986	0.78	$552.72M	$1	$0.9865	$925.96K	$552.72M	$552.72M
146	SPX6900 SPX	$0.581 ₿0.000000054	-3.04	$540.81M ₿50.44	$0.5993 ₿0.000000070	$0.5643 ₿0.000000054	$14.14M ₿2.04	$540.81M ₿50.44	$540.81M ₿50.44
147	tBTC TBTC	$90,533 ₿1.00030	-0.27	$538.71M ₿2.51K	$91,276 ₿1.010	$88,810 ₿0.99	$10.36M ₿11.52	$538.71M ₿2.51K	$538.71M ₿2.51K
148	Lido DAO LDO	$0.6365 ₿0.000038	1.02	$538.93M ₿34.59K	$0.6366 ₿0.000040	$0.6132 ₿0.000037	$34.77M ₿1.22K	$636.61M ₿38.79K	$538.93M ₿34.59K
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,111.94	-0.97	$535.05M	$3,142.35	$3,064.63	$356.53M	$535.05M	$535.05M
150	Injective Protocol INJ	$5.21 ₿0.00047	-0.63	$521.02M ₿42.51K	$5.26 ₿0.00048	$5.02 ₿0.00046	$53.34M ₿1.86K	$521.02M ₿47.21K	$521.02M ₿42.51K
151	FLOKI FLOKI	$0.00005369 ₿0.0000000027	-1.38	$518.21M ₿26.82K	$0.00005445 ₿0.0000000029	$0.00005149 ₿0.0000000027	$60.21M ₿2.39K	$536.69M ₿27.61K	$518.21M ₿26.82K
152	Aerodrome Finance AERO	$0.5603 ₿0.000027	1.39	$509.85M ₿10.52K	$0.5684 ₿0.000027	$0.5322 ₿0.000026	$25.11M ₿618.19	$1.02B ₿26.04K	$509.85M ₿10.52K
153	GTETH GTETH	$3,112.76	-0.96	$497.43M	$3,142.94	$3,060.49	$48.48K	$497.43M	$497.43M
154	First Digital USD FDUSD	$0.9988 ₿0.000014	0.03	$495.89M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$4.02B ₿157.75K	$495.89M ₿48.53K	$495.89M ₿48.53K
155	GHO GHO	$0.999 ₿0.000014	0.04	$494.73M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$6.41M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
156	TrueUSD TUSD	$0.9966 ₿0.000014	0.06	$492.87M ₿7.28K	$0.9978 ₿0.000014	$0.996 ₿0.000014	$6.08M ₿694.9	$492.87M ₿7.28K	$492.87M ₿7.28K
157	داش DASH	$39.06 ₿0.00052	-3.89	$490.07M ₿6.22K	$40.64 ₿0.00055	$37.72 ₿0.00052	$78.73M ₿729.96	$490.07M ₿10.03K	$490.07M ₿6.22K
158	Ether.fi ETHFI	$0.7383 ₿0.000079	-1.49	$483.48M ₿9.18K	$0.7519 ₿0.000085	$0.7211 ₿0.000078	$30.33M ₿4.62K	$737.33M ₿79.7K	$483.48M ₿9.18K
159	Celestia TIA	$0.5524 ₿0.00016	-1.52	$477.21M ₿28.75K	$0.5617 ₿0.00016	$0.5339 ₿0.00016	$41.26M ₿1.37K	$639.59M ₿168.81K	$477.21M ₿28.75K
160	Marinade staked SOL MSOL	$188.38 ₿0.0028	2.18	$476.51M ₿15.18K	$190.2 ₿0.0030	$179.97 ₿0.0028	$3.89M ₿73.52	$476.51M ₿15.18K	$476.51M ₿15.18K
161	Fasttoken FTN	$1.08 ₿0.000026	0.06	$470.77M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.39M ₿317.53	$944.93M ₿22.98K	$470.77M ₿8.11K
163	Ether.Fi Liquid ETH LIQUIDETH	$3,332.61	-1.05	$454.47M	$3,367.97	$3,273.42	$955.98	$452.55M	$454.47M
164	Stader ETHx ETHX	$3,354.2 ₿0.051	-1.03	$454.45M ₿6.4K	$3,399.84 ₿0.052	$3,297.84 ₿0.051	$134.51K ₿15.05	$454.45M ₿6.4K	$454.45M ₿6.4K
165	Chiliz CHZ	$0.04447 ₿0.0000020	0.15	$453.92M ₿18.72K	$0.04516 ₿0.0000022	$0.04339 ₿0.0000020	$84.67M ₿1.44K	$453.93M ₿18.72K	$453.92M ₿18.72K
166	Maple Finance SYRUP	$0.393	2.77	$452.34M	$0.3961	$0.3589	$26.36M	$478.28M	$452.34M
167	IOTA IOTA	$0.1052 ₿0.0000043	0.79	$446.23M ₿13.77K	$0.1126 ₿0.0000045	$0.1008 ₿0.0000042	$38.72M ₿326.49	$504.91M ₿19.74K	$446.23M ₿13.77K
168	The Graph GRT	$0.04106 ₿0.0000046	-0.41	$438.16M ₿44.46K	$0.04123 ₿0.0000049	$0.03914 ₿0.0000046	$18.36M ₿1.35K	$443.38M ₿50.71K	$438.16M ₿44.46K
169	JUST JST	$0.0436 ₿0.00000055	2.11	$431.78M ₿4.98K	$0.04444 ₿0.00000057	$0.04251 ₿0.00000055	$27.03M ₿453.18	$431.78M ₿5.54K	$431.78M ₿4.98K
170	Wrapped ApeCoin WAPE	$0.2148	-2.40	$431.05M	$0.2201 ₿0.	$0.2098 ₿0.	$361.1K ₿0	$431.05M	$431.05M
171	Newton Project AB	$0.004476 ₿0.0000000017	1.49	$427.72M ₿0	$0.00448 ₿0.0000000017	$0.004406 ₿0.0000000015	$9.22M ₿3.28	$443.01M ₿177.91	$427.72M ₿0
172	BitTorrent BTT	$0.0000004334 ₿0.000000000021	0.04	$427.45M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004316 ₿0.000000000021	$24.06M ₿622.74	$429.16M ₿21.04K	$427.45M ₿20.58K
173	Starknet STRK	$0.0835 ₿0.000026	-3.23	$420.88M ₿19.46K	$0.08629 ₿0.000027	$0.08163 ₿0.000026	$49.38M ₿2.04K	$834.6M ₿267.26K	$420.88M ₿19.46K
174	sBTC SBTC	$91,684	1.33	$414.73M	$93,265	$88,755	$119.86K	$414.73M	$414.73M
175	DoubleZero 2Z	$0.1172	-0.07	$407.23M	$0.1173	$0.1142	$8.81M	$1.17B	$407.23M
176	Coinbase Wrapped Staked ETH CBETH	$3,486.13 ₿0.053	-1.02	$404.17M ₿9.54K	$3,521.98 ₿0.054	$3,433.71 ₿0.053	$10.65M ₿151.43	$1.3B ₿78.73K	$404.17M ₿9.54K
177	USDB USDB	$0.993 ₿0.000014	-0.27	$403.24M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$293.84K ₿645.01	$403.24M	$403.24M ₿0
178	Conflux Token CFX	$0.07769 ₿0.0000050	-0.69	$400.84M ₿19.35K	$0.07824 ₿0.0000050	$0.07475 ₿0.0000046	$16.66M ₿1.96K	$445.36M ₿27.57K	$400.84M ₿19.35K
179	Staked Aave STKAAVE	$162.9	-1.78	$400.31M	$166.11	$161.1	$35.81K	$400.31M	$400.31M
180	Fartcoin FARTCOIN	$0.3997	0.96	$399.72M	$0.4115	$0.38	$108.97M	$399.72M	$399.72M
181	Ethereum Name Service ENS	$10.44 ₿0.00029	-1.93	$398.88M ₿9.07K	$10.65 ₿0.00030	$10.26 ₿0.00028	$36.67M ₿687.08	$1.04B ₿29.25K	$398.88M ₿9.07K
182	Pyth Network PYTH	$0.0682 ₿0.000010	-0.29	$391.96M ₿16.31K	$0.06852 ₿0.000011	$0.06578 ₿0.000010	$12.99M ₿1.09K	$681.67M ₿108.72K	$391.96M ₿16.31K
183	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$391.55M	$1.11	$1.11	$0.07	$391.55M	$391.55M
184	Bitcoin SV BSV	$19.46 ₿0.0013	-0.20	$388.71M ₿26.35K	$19.58 ₿0.0013	$19.14 ₿0.0013	$13.67M ₿597.4	$388.71M ₿28.11K	$388.71M ₿26.35K
185	Kaia KAIA	$0.06584	-2.99	$385.67M	$0.06787	$0.06473	$10.43M	$385.67M	$385.67M
186	dogwifhat WIF	$0.3837 ₿0.000049	-0.74	$383.15M ₿49.99K	$0.3923 ₿0.000056	$0.3751 ₿0.000049	$137.89M ₿7.3K	$383.15M ₿49.99K	$383.15M ₿49.99K
187	Sun Token SUN	$0.01995 ₿0.00000022	-1.81	$383.15M ₿2.18K	$0.02032 ₿0.00000022	$0.01995 ₿0.00000021	$26.4M ₿387.46	$397.2M ₿4.41K	$383.15M ₿2.18K
188	Trust Wallet Token TWT	$0.9076 ₿0.000017	-0.43	$378.18M ₿7.38K	$0.9163 ₿0.000018	$0.8817 ₿0.000017	$11.72M ₿283.36	$907.67M ₿17.71K	$378.18M ₿7.38K
189	pippin PIPPIN	$0.371	31.99	$370.95M	$0.3914	$0.274	$43.78M	$370.95M	$370.95M
190	Binance-Peg Dogecoin DOGE	$0.1424 ₿0.0000026	-2.04	$365.16M ₿0	$0.1453 ₿0.0000027	$0.1385 ₿0.0000026	$4.64M ₿54.74	$365.16M	$365.16M ₿0
191	APENFT NFT	$0.0000003684 ₿0.0000000000077	0.46	$364.8M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003666 ₿0.0000000000076	$33.3M ₿353.29	$364.8M ₿7.69K	$364.8M ₿7.61K
192	Gnosis GNO	$138.05 ₿0.0051	-0.75	$364.38M ₿13.49K	$139.09 ₿0.0053	$136.2 ₿0.0052	$7.31M ₿76.52	$414.13M ₿15.63K	$364.38M ₿13.49K
193	EURC EURC	$1.16 ₿0.000015	-0.23	$358.65M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$21.33M ₿24.04	$358.65M ₿765.5	$358.65M ₿765.5
194	crvUSD CRVUSD	$0.9965 ₿0.000014	-0.12	$358.31M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$26.57M ₿330.85	$358.31M ₿2.1K	$358.31M ₿2.1K
195	Cap USD CUSD	$0.9967	-0.15	$356.57M	$1.01	$0.9895	$22.77K	$356.57M	$356.57M
196	Onyxcoin XCN	$0.009239 ₿0.000000035	-6.33	$355.02M ₿980.01	$0.009953 ₿0.000000036	$0.009166 ₿0.000000034	$41.38M ₿84.72	$501.04M ₿1.7K	$355.02M ₿980.01
197	Olympus OHM	$21.54 ₿0.00018	0.29	$353.04M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$120.22K ₿12.82	$454.1M ₿4K	$353.04M ₿2.96K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$90,849 ₿1.0019	0.14	$353.08M ₿3.48K	$91,358 ₿1.0076	$89,441 ₿0.99	$22.55M ₿290.49	$353.08M ₿3.48K	$353.08M ₿3.48K
199	Telcoin TEL	$0.003696 ₿0.000000057	-2.99	$351.49M ₿4.47K	$0.003816 ₿0.000000061	$0.003642 ₿0.000000057	$2.05M ₿31.48	$369.69M ₿5.75K	$351.49M ₿4.47K
200	Wrapped STX (Velar) WSTX	$0.3503	0.01*	$350.34M	$0.3503 ₿0.	$0.3503 ₿0.	$1.02K ₿0	$350.34M	$350.34M
201	Plasma XPL	$0.1698	-2.29	$350.66M	$0.1742 ₿0.	$0.1592 ₿0.	$136.7M ₿0	$1.7B	$350.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}