صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Mantle Staked Ether METH	$2,646.24 ₿0.051	-4.41	$923.23M ₿25.31K	$2,768.28 ₿0.052	$2,622.51 ₿0.051	$1.4M ₿159.95	$923.23M ₿25.31K	$923.23M ₿25.31K
101	Raydium RAY	$3.17 ₿0.000027	-4.85	$919.44M ₿7.33K	$3.35 ₿0.000029	$3.14 ₿0.000027	$55.95M ₿352.53	$1.76B ₿15.49K	$919.44M ₿7.33K
102	Marinade staked SOL MSOL	$216.71 ₿0.0028	-2.53	$906.24M ₿15.18K	$222.9 ₿0.0030	$212.45 ₿0.0028	$21.09M ₿73.52	$906.67M ₿15.18K	$906.24M ₿15.18K
103	Wrapped BNB WBNB	$642.35 ₿0.0085	-1.36	$905.98M ₿0	$653.25 ₿0.0085	$638.28 ₿0.0082	$202.82M ₿5.76K	$905.98M ₿15.31K	$905.98M ₿0
104	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.03	$899.02M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$21.38M ₿76.24	$899.02M ₿2.83K	$899.02M ₿2.83K
105	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.01	$899.04M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$410.13M ₿1.47K	$899.04M	$899.04M ₿0
106	FLOKI FLOKI	$0.00009187 ₿0.0000000027	-9.32	$887.86M ₿26.82K	$0.0001014 ₿0.0000000029	$0.00009037 ₿0.0000000027	$124.4M ₿2.39K	$918.78M ₿27.61K	$887.86M ₿26.82K
107	Jupiter Staked SOL JUPSOL	$186.27	-2.40	$860.99M	$190.84	$182.27	$6.07M	$860.99M	$860.99M
108	Theta Network THETA	$0.8575 ₿0.000039	-6.14	$857.71M ₿39.59K	$0.9136 ₿0.000042	$0.8422 ₿0.000039	$24.64M ₿2.97K	$857.71M ₿39.59K	$857.71M ₿39.59K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$102,789	-0.98	$843.05M	$104,429	$102,151	$124.67M	$843.05M	$843.05M
110	Lido DAO LDO	$0.9372 ₿0.000038	-5.30	$841.38M ₿34.59K	$0.9901 ₿0.000040	$0.9246 ₿0.000037	$72.76M ₿1.22K	$937.1M ₿38.79K	$841.38M ₿34.59K
112	Gala GALA	$0.01883 ₿0.00000084	-7.09	$837.08M ₿31.94K	$0.02031 ₿0.00000094	$0.01834 ₿0.00000083	$116.04M ₿3.63K	$837.08M ₿31.94K	$837.08M ₿31.94K
113	Walrus WAL	$0.6437	-6.94	$804.75M	$0.693	$0.632	$35.12M	$3.22B	$804.75M
114	clBTC CLBTC	$103,727	1.28	$801.41M	$104,563	$101,457	$60.46	$801.41M	$801.41M
115	Core CORE	$0.7987 ₿0.000031	1.11	$799.73M ₿28.25K	$0.8213 ₿0.000035	$0.7517 ₿0.000031	$27.85M ₿1.6K	$1.68B ₿67.47K	$799.73M ₿28.25K
116	Tether Gold XAUT	$3,213.4 ₿0.034	0.55	$792.16M ₿8.51K	$3,213.36 ₿0.034	$3,195.71 ₿0.033	$20.38M ₿249.03	$792.16M ₿8.51K	$792.16M ₿8.51K
117	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$791.61M ₿0	$1 ₿0.000014	$1 ₿0.000014	$21.16M ₿700.96	$791.61M ₿10.77K	$791.61M ₿0
118	Renzo Restaked ETH EZETH	$2,601.22 ₿0.051	-4.14	$782M ₿0	$2,716.3 ₿0.051	$2,571.03 ₿0.050	$800.39K ₿585.21	$782M	$782M ₿0
119	Solv Protocol Staked BTC XSOLVBTC	$102,343	-0.92	$781.61M	$103,837	$101,597	$452.41K	$781.61M	$781.61M
120	IOTA IOTA	$0.2186 ₿0.0000043	-4.78	$777.85M ₿13.77K	$0.2304 ₿0.0000045	$0.2135 ₿0.0000042	$14.74M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
121	Pudgy Penguins PENGU	$0.01235	-9.46	$777.64M	$0.0137	$0.01208	$133.95M	$949.14M	$777.64M
122	PAX Gold PAXG	$3,225.58 ₿0.034	0.71	$767.98M ₿6.25K	$3,225.58 ₿0.034	$3,201.79 ₿0.032	$38.32M ₿139.99	$767.98M ₿6.25K	$767.98M ₿6.25K
123	DeXe DEXE	$13.09 ₿0.00022	2.21	$747.34M ₿12.87K	$13.19 ₿0.00023	$12.58 ₿0.00022	$13.98M ₿211.75	$1.26B ₿21.76K	$747.34M ₿12.87K
124	The Sandbox SAND	$0.3059 ₿0.0000087	-6.03	$748.68M ₿19.71K	$0.3265 ₿0.0000091	$0.3018 ₿0.0000086	$84.08M ₿1.56K	$918.3M ₿26.26K	$748.68M ₿19.71K
125	Helium HNT	$4 ₿0.000079	-2.33	$729.99M ₿12.94K	$4.11 ₿0.000082	$3.93 ₿0.000078	$6.4M ₿718.39	$891.34M ₿17.65K	$729.99M ₿12.94K
126	PancakeSwap Token CAKE	$2.19 ₿0.000055	-4.29	$726.81M ₿13.62K	$2.3 ₿0.000056	$2.16 ₿0.000054	$65.37M ₿1.32K	$835.36M ₿21.18K	$726.81M ₿13.62K
127	BitTorrent BTT	$0.0000007325 ₿0.000000000021	-2.26	$722.53M ₿20.58K	$0.000000752 ₿0.000000000021	$0.0000007243 ₿0.000000000021	$21.39M ₿622.74	$725.42M ₿21.04K	$722.53M ₿20.58K
128	Ethereum Name Service ENS	$21.74 ₿0.00029	-5.00	$721.58M ₿9.07K	$22.98 ₿0.00030	$21.31 ₿0.00028	$59.19M ₿687.08	$2.18B ₿29.25K	$721.58M ₿9.07K
129	Bitcoin SV BSV	$35.63 ₿0.0013	-3.94	$707.72M ₿26.35K	$37.19 ₿0.0013	$35.05 ₿0.0013	$24.16M ₿597.4	$707.74M ₿28.11K	$707.72M ₿26.35K
130	StakeWise Staked ETH OSETH	$2,591.61 ₿0.051	-4.21	$696.05M ₿1.48K	$2,718.13 ₿0.052	$2,569.84 ₿0.051	$355.05K ₿4.13	$696.05M ₿1.48K	$696.05M ₿1.48K
131	Kaia KAIA	$0.1156	-4.14	$677.71M	$0.1213	$0.1146	$11.16M	$677.71M	$677.71M
132	Onyxcoin XCN	$0.01991 ₿0.000000035	4.39	$668.7M ₿980.01	$0.02113 ₿0.000000036	$0.01853 ₿0.000000034	$117.61M ₿84.72	$964.17M ₿1.7K	$668.7M ₿980.01
133	زكاش ZEC	$41.01 ₿0.00039	-0.41	$659.14M ₿5.86K	$41.87 ₿0.00040	$39.76 ₿0.00038	$19.2M ₿470.48	$659.57M ₿8.23K	$659.14M ₿5.86K
134	Brett BRETT	$0.06566 ₿0.0000011	-8.92	$650.86M ₿9.59K	$0.07209 ₿0.0000011	$0.06482 ₿0.0000011	$32.01M ₿196.34	$650.86M ₿11.28K	$650.86M ₿9.59K
135	Usual USD USD0	$0.9977	-0.01*	$646.76M	$0.9983	$0.9974	$7.99M	$646.76M	$646.76M
136	Flow FLOW	$0.4066 ₿0.000017	-4.78	$643.7M ₿26.23K	$0.4281 ₿0.000018	$0.4017 ₿0.000017	$27.72M ₿608.01	$643.7M ₿26.23K	$643.7M ₿26.23K
137	Tezos XTZ	$0.6164 ₿0.000017	-5.54	$643.67M ₿17.61K	$0.6545 ₿0.000018	$0.6091 ₿0.000017	$22.18M ₿564.27	$656.08M ₿17.98K	$643.67M ₿17.61K
138	Pendle PENDLE	$3.93 ₿0.000096	-4.61	$637.2M ₿9.16K	$4.13 ₿0.000098	$3.89 ₿0.000087	$71.35M ₿1.99K	$1.11B ₿24.43K	$637.2M ₿9.16K
139	Stables Labs USDX USDX	$0.9984	0.01*	$627.13M	$1	$0.9882	$8.88K	$627.13M	$627.13M
140	Jito JTO	$1.88 ₿0.000052	-3.54	$619.76M ₿6.2K	$1.96 ₿0.000058	$1.85 ₿0.000051	$19.32M ₿2.28K	$1.88B ₿52.91K	$619.76M ₿6.2K
141	Decentraland MANA	$0.3297 ₿0.0000086	-5.05	$616.21M ₿16.16K	$0.3473 ₿0.0000091	$0.3246 ₿0.0000086	$36.87M ₿1.63K	$723.49M ₿19.02K	$616.21M ₿16.16K
142	SPX6900 SPX	$0.6596 ₿0.000000054	-9.99	$614.82M ₿50.44	$0.7546 ₿0.000000070	$0.6524 ₿0.000000054	$16.18M ₿2.04	$614.82M ₿50.44	$614.82M ₿50.44
143	Polyhedra Network ZKJ	$2.07 ₿0.000036	0.17	$606.53M ₿0	$2.08 ₿0.000040	$2.05 ₿0.000036	$1.64B ₿485.7	$2.07B ₿32.51K	$606.53M ₿0
144	Thorchain RUNE	$1.69 ₿0.00010	-9.75	$593.42M ₿34.56K	$1.88 ₿0.00010	$1.65 ₿0.00010	$172.47M ₿5.37K	$718.49M ₿42.91K	$593.42M ₿34.56K
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.11	$593.69M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.74M ₿1.42	$644.92M ₿1.69K	$593.69M ₿1.69K
146	OUSG OUSG	$111.09 ₿0.0015	0.02	$582.33M ₿0	$111.09 ₿0.0015	$111.06 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Binance-Peg Dogecoin DOGE	$0.2162 ₿0.0000026	-5.50	$555.12M ₿0	$0.2299 ₿0.0000027	$0.213 ₿0.0000026	$2.31M ₿54.74	$555.12M	$555.12M ₿0
148	Pyth Network PYTH	$0.1527 ₿0.000010	-7.10	$553.71M ₿16.31K	$0.1646 ₿0.000011	$0.1504 ₿0.000010	$28.44M ₿1.09K	$1.53B ₿108.72K	$553.71M ₿16.31K
149	L2 Standard Bridged WETH (Base) WETH	$2,479.75	-4.25	$551.71M	$2,601.86	$2,453.34	$527.95M	$551.71M	$551.71M
150	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9996	-0.02	$538.81M	$1	$0.9975	$38.5M	$538.81M	$538.81M
151	Grass GRASS	$1.95	-0.44	$538.68M	$1.98	$1.83	$58.8M	$1.96B	$538.68M
152	Super OETH SUPEROETH	$2,479.88	-4.25	$537.17M	$2,594.8	$2,453.46	$218.55K	$537.17M	$537.17M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$102,984 ₿1.0019	-0.90	$519.72M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$16.79M ₿290.49	$519.72M ₿3.48K	$519.72M ₿3.48K
154	AIOZ Network AIOZ	$0.4421 ₿0.000011	-3.85	$518.3M ₿12.29K	$0.4686 ₿0.000012	$0.4303 ₿0.000011	$10.62M ₿99.58	$520.32M ₿12.3K	$518.3M ₿12.29K
155	Aerodrome Finance AERO	$0.6336 ₿0.000027	-7.44	$517.76M ₿10.52K	$0.689 ₿0.000027	$0.6305 ₿0.000026	$20.69M ₿618.19	$1.03B ₿26.04K	$517.76M ₿10.52K
156	Elrond EGLD	$18.31 ₿0.00076	-4.43	$516.98M ₿20.46K	$19.21 ₿0.00079	$18.07 ₿0.00075	$22.8M ₿398.24	$516.98M ₿20.46K	$516.98M ₿20.46K
157	APEcoin APE	$0.64 ₿0.000023	1.32	$511.72M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$44.3M ₿1.23K	$640.09M ₿23.81K	$511.72M ₿14.95K
158	Mantle Restaked ETH CMETH	$2,644.19	-4.15	$508.84M	$2,761.95	$2,622.28	$12.94M	$508.84M	$508.84M
159	cgETH Hashkey Cloud CGETH.HASHKEY	$2,518.91	-6.20	$503.56M	$2,685.54	$2,518.35	$195.46	$503.56M	$503.56M
160	TrueUSD TUSD	$0.9989 ₿0.000014	-0.03	$494.98M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$25.61M ₿694.9	$494.98M ₿7.28K	$494.98M ₿7.28K
161	Reserve Rights Token RSR	$0.00864 ₿0.00000012	-4.57	$494.77M ₿6.58K	$0.009069 ₿0.00000014	$0.008456 ₿0.00000012	$21.83M ₿521.07	$864.2M ₿13.01K	$494.77M ₿6.58K
162	dYdX DYDX	$0.6305 ₿0.000043	-5.49	$490.37M ₿20.31K	$0.671 ₿0.000045	$0.6176 ₿0.000043	$18.56M ₿167.09	$574.64M ₿31.1K	$490.37M ₿20.31K
163	tBTC TBTC	$102,956 ₿1.00030	-0.89	$482.63M ₿2.51K	$104,401 ₿1.010	$102,243 ₿0.99	$11.58M ₿11.52	$482.63M ₿2.51K	$482.63M ₿2.51K
164	Axie Infinity AXS	$2.96 ₿0.00013	-5.62	$477.74M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$29.12M ₿785.98	$798.76M ₿37.36K	$477.74M ₿19.8K
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,479.66	-4.27	$474.73M	$2,603.8	$2,453.93	$361.67M	$474.73M	$474.73M
166	Arweave AR	$7.23 ₿0.00044	-5.10	$473.74M ₿28.72K	$7.65 ₿0.00046	$7.11 ₿0.00043	$28.77M ₿462.18	$473.74M ₿28.72K	$473.74M ₿28.72K
167	Telcoin TEL	$0.005137 ₿0.000000057	-5.97	$472.3M ₿4.47K	$0.005477 ₿0.000000061	$0.005043 ₿0.000000057	$2.38M ₿31.48	$513.93M ₿5.75K	$472.3M ₿4.47K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01	$469.59M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.02M ₿354.6	$469.59M ₿4.72K	$469.59M ₿0
169	Movement MOVE	$0.184	-6.82	$469.42M	$0.1981	$0.1802	$26.8M	$1.84B	$469.42M
170	Beldex BDX	$0.06559 ₿0.00000057	-1.34	$468.73M ₿3.73K	$0.06678 ₿0.00000057	$0.06547 ₿0.00000056	$3.06M ₿23.95	$651.64M ₿5.75K	$468.73M ₿3.73K
171	Starknet STRK	$0.1503 ₿0.000026	-6.57	$467.65M ₿19.46K	$0.1615 ₿0.000027	$0.1474 ₿0.000026	$32.7M ₿2.04K	$1.5B ₿267.26K	$467.65M ₿19.46K
172	النيو NEO	$6.51 ₿0.00028	-4.41	$459.41M ₿20.14K	$6.84 ₿0.00029	$6.41 ₿0.00027	$29.35M ₿2.25K	$651.36M ₿28.56K	$459.41M ₿20.14K
173	Ket KET	$0.4503	-5.16	$450.6M	$0.4998	$0.443	$15.78M	$450.6M	$450.6M
174	pumpBTC PUMPBTC	$100,176	-0.37	$449.24M	$102,152	$99,092	$236.2K	$449.24M	$449.24M
175	eCash XEC	$0.00002258 ₿0.0000000010	-4.87	$448.6M ₿19.98K	$0.00002375 ₿0.0000000010	$0.00002235 ₿0.0000000010	$21.1M ₿358.24	$448.6M ₿21.31K	$448.6M ₿19.98K
176	Conflux Token CFX	$0.08769 ₿0.0000050	-3.97	$444.18M ₿19.35K	$0.09144 ₿0.0000050	$0.08547 ₿0.0000046	$21.07M ₿1.96K	$494.42M ₿27.57K	$444.18M ₿19.35K
177	Kava KAVA	$0.4093 ₿0.000013	-5.92	$443.32M ₿14.44K	$0.4358 ₿0.000014	$0.4073 ₿0.000013	$13.85M ₿342.64	$443.32M ₿14.44K	$443.32M ₿14.44K
178	Aethir ATH	$0.04833	-3.17	$439.48M	$0.05029	$0.04678	$63.18M	$2.03B	$439.48M
179	DeepBook DEEP	$0.1754	-6.58	$438.61M	$0.1886	$0.1719	$32.11M	$1.75B	$438.61M
180	APENFT NFT	$0.0000004355 ₿0.0000000000077	-1.09	$431.26M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004349 ₿0.0000000000076	$23.52M ₿353.29	$435.57M ₿7.69K	$431.26M ₿7.61K
181	Wormhole W	$0.09376 ₿0.000011	-5.47	$429.68M ₿21.52K	$0.09944 ₿0.000012	$0.0915 ₿0.000011	$36.6M ₿4.68K	$937.3M ₿119.53K	$429.68M ₿21.52K
182	Popcat POPCAT	$0.4361 ₿0.0000031	-9.56	$427.61M ₿3.11K	$0.4862 ₿0.0000035	$0.4218 ₿0.0000031	$85.78M ₿192.09	$427.61M ₿3.11K	$427.61M ₿3.11K
183	Ronin RON	$0.6449 ₿0.000053	-4.95	$422.23M ₿16.63K	$0.6806 ₿0.000055	$0.6364 ₿0.000053	$8.69M ₿319.75	$645.37M ₿53.35K	$422.23M ₿16.63K
184	ether.fi Staked ETH EETH	$2,469.81 ₿0.051	-4.58	$418.19M ₿20.76K	$2,589.25 ₿0.051	$2,442.01 ₿0.050	$7.56K ₿2.15	$6.3B ₿54.93K	$418.19M ₿20.76K
185	Ether.fi ETHFI	$1.29 ₿0.000079	-8.93	$417.14M ₿9.18K	$1.44 ₿0.000085	$1.27 ₿0.000078	$196.35M ₿4.62K	$1.29B ₿79.7K	$417.14M ₿9.18K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	KAITO KAITO	$1.72	-14.41	$415.54M	$2.03	$1.72	$126.66M	$1.72B	$415.54M
187	Chiliz CHZ	$0.04306 ₿0.0000020	-4.53	$413.52M ₿18.72K	$0.04516 ₿0.0000022	$0.0425 ₿0.0000020	$35.43M ₿1.44K	$413.52M ₿18.72K	$413.52M ₿18.72K
188	Saros SAROS	$0.157 ₿0.00000010	0.94	$412.18M ₿283.21	$0.157 ₿0.00000011	$0.1511 ₿0.00000010	$13.17M ₿55.72	$1.57B ₿1.08K	$412.18M ₿283.21
189	Morpho MORPHO	$1.55	-7.51	$410.68M	$1.69	$1.53	$11.92M	$1.55B	$410.68M
190	Beam BEAM	$0.007782 ₿0.00000044	-6.25	$408.64M ₿23.51K	$0.008306 ₿0.00000045	$0.007601 ₿0.00000042	$20.59M ₿389.45	$461.55M ₿27.79K	$408.64M ₿23.51K
191	USDB USDB	$0.9993 ₿0.000014	-0.41	$408.38M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$282.29K ₿645.01	$408.38M	$408.38M ₿0
192	Circle USYC USYC	$1.09	0.01*	$408.05M	$1.09	$1.09	$239.05	$408.05M	$408.05M
193	Maple Finance SYRUP	$0.3726	6.87	$400.37M	$0.378	$0.3264	$118.9M	$444.6M	$400.37M
194	Plume PLUME	$0.1705	-4.98	$396.64M	$0.18	$0.1665	$21.28M	$1.71B	$396.64M
195	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01*	$396.62M	$1	$0.9996	$269.2	$396.62M	$396.62M
196	Compound Governance Token COMP	$43.71 ₿0.0010	-6.89	$394.67M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$54.82M ₿632.52	$437.09M ₿10.21K	$394.67M ₿7K
197	Ether.fi Staked BTC EBTC	$102,302	-1.25	$393.38M	$104,020	$101,353	$296.47K	$393.38M	$393.38M
198	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.04	$392.07M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$836.14K ₿215.65	$392.07M	$392.07M ₿0
199	Mog Coin MOG	$0.0000009855 ₿0.0000000000085	-9.69	$384.78M ₿3.35K	$0.000001089 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$32.75M ₿80.89	$384.78M ₿3.35K	$384.78M ₿3.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}