صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,801	-0.35	$985.75M	$91,803	$89,715	$2.43M	$985.75M	$985.75M
102	Solv Protocol BTC SOLVBTC	$90,514 ₿0.93	-0.52	$978.59M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$173.16K ₿14.67	$978.59M	$978.59M ₿0
103	MYX Finance MYX	$5.09	0.81	$970.57M	$5.2	$4.82	$18.94M	$5.09B	$970.57M
104	NEXO NEXO	$0.961 ₿0.000019	0.47	$961.25M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$14.26M ₿111.06	$961.25M ₿19.87K	$961.25M ₿11.13K
105	Bonk BONK	$0.00001081 ₿0.00000000031	-0.76	$952.34M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001068 ₿0.00000000031	$116.51M ₿1.46K	$952.34M ₿29.24K	$952.34M ₿20.66K
106	Flare FLR	$0.01132 ₿0.00000056	-0.54	$936.41M ₿20.56K	$0.01159 ₿0.00000058	$0.01122 ₿0.00000055	$4.52M ₿275.34	$1.19B ₿56.84K	$936.41M ₿20.56K
107	XinFin XDC	$0.04839 ₿0.00000064	-1.16	$923.32M ₿8.93K	$0.04914 ₿0.00000066	$0.04836 ₿0.00000063	$23.29M ₿119.06	$1.84B ₿24.33K	$923.32M ₿8.93K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDtb USDTB	$0.9988	-0.04	$848.95M	$1	$0.9948	$2.29M	$848.95M	$848.95M
110	Mantle Staked Ether METH	$3,347.1 ₿0.051	-0.67	$843.61M ₿25.31K	$3,395.48 ₿0.052	$3,322.74 ₿0.051	$1.8M ₿159.95	$843.61M ₿25.31K	$843.61M ₿25.31K
111	Liquid Staked ETH LSETH	$3,281.62 ₿0.053	-1.04	$842.32M ₿0	$3,334.16 ₿0.053	$3,274.02 ₿0.052	$7.81K ₿1.08	$842.32M ₿3.56K	$842.32M ₿0
112	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
113	USDD USDD	$0.9987 ₿0.000014	-0.04	$800.63M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$4.17M ₿73.99	$812.97M	$800.63M ₿10.71K
114	Sei SEI	$0.1211 ₿0.0000096	-1.24	$786.8M ₿25.74K	$0.1242 ₿0.000010	$0.1203 ₿0.0000095	$41.25M ₿1.62K	$1.21B ₿96.24K	$786.8M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$778.82M	$10.95	$10.95	$0	$779.26M	$778.82M
116	WrappedM by M^0 WM	$0.9989	0.10	$776.88M	$1.02 ₿0.	$0.9964 ₿0.	$381.83K ₿0	$776.88M	$776.88M
117	Pudgy Penguins PENGU	$0.01211	1.31	$761.73M	$0.01289	$0.01178	$217.08M	$965.28M	$761.73M
118	Lighter LIT	$2.95	-2.90	$736.57M	$3.13	$2.92	$69.02M	$2.95B	$736.57M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$733.39M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$36.71M ₿354.6	$735.97M ₿4.72K	$733.39M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,618	-0.04	$732.29M	$91,549	$89,577	$91.26M	$732.29M	$732.29M
121	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	0.39	$700.3M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$130.24M ₿22.06	$1.07B ₿2.47K	$700.3M ₿2.47K
122	clBTC CLBTC	$90,541	-0.34	$699.26M	$91,589	$89,924	$2.67	$699.26M	$699.26M
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.05	$689.03M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$2.52M ₿1.42	$699.59M ₿1.69K	$689.03M ₿1.69K
124	Renzo Restaked ETH EZETH	$3,293.77 ₿0.051	-0.78	$688.93M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$932.21K ₿585.21	$688.93M	$688.93M ₿0
125	Story IP	$2.02	0.34	$689.14M	$2.03	$1.98	$20.04M	$2.06B	$689.14M
126	Beldex BDX	$0.08993 ₿0.00000057	-0.76	$684.01M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.34M ₿23.95	$893.6M ₿5.75K	$684.01M ₿3.73K
127	Jupiter JUP	$0.2135 ₿0.000018	0.08	$681.1M ₿25.28K	$0.2199 ₿0.000020	$0.2109 ₿0.000018	$24.11M ₿2.35K	$1.47B ₿187.28K	$681.1M ₿25.28K
128	Blockstack STX	$0.3745 ₿0.000044	5.84	$683.55M ₿64.91K	$0.3793 ₿0.000047	$0.3435 ₿0.000044	$31.46M ₿1.27K	$683.56M ₿81.26K	$683.55M ₿64.91K
129	Morpho MORPHO	$1.25	2.96	$676.89M	$1.26	$1.2	$16.19M	$1.25B	$676.89M
130	Fetch.ai FET	$0.2861 ₿0.000036	0.10	$661.93M ₿37.87K	$0.2938 ₿0.000037	$0.2775 ₿0.000036	$89.33M ₿3.18K	$777.09M ₿41.85K	$661.93M ₿37.87K
131	PancakeSwap Token CAKE	$1.97 ₿0.000055	1.22	$659.88M ₿13.62K	$1.97 ₿0.000056	$1.93 ₿0.000054	$28.83M ₿1.32K	$686.39M ₿21.18K	$659.88M ₿13.62K
132	USDai USDAI	$1	0.34	$659.55M	$1	$0.9969	$1.33M	$659.55M	$659.55M
133	Jupiter Staked SOL JUPSOL	$157.89	-1.72	$657.48M	$163.56	$157.06	$5.99M	$657.48M	$657.48M
134	Wrapped Flare WFLR	$0.01131 ₿0.00000055	-0.66	$657.03M ₿0	$0.01161 ₿0.	$0.0112 ₿0.	$5.65M ₿0	$657.03M	$657.03M ₿0
135	L2 Standard Bridged WETH (Base) WETH	$3,086.42	-0.65	$652.57M	$3,133.98	$3,067.17	$579.11M	$653.57M	$652.57M
136	syrupUSDT SYRUPUSDT	$1.11	-0.06	$651.81M	$1.11	$1.11	$399.92K	$652.04M	$651.81M
137	StakeWise Staked ETH OSETH	$3,268.99 ₿0.051	-0.56	$633.88M ₿1.48K	$3,316.97 ₿0.052	$3,245.74 ₿0.051	$1.33M ₿4.13	$633.88M ₿1.48K	$633.88M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$622.78M	$1	$0.9994	$37.07M	$622.78M	$622.78M
139	Tezos XTZ	$0.5807 ₿0.000017	-0.76	$622.22M ₿17.61K	$0.6014 ₿0.000018	$0.5744 ₿0.000017	$32.1M ₿564.27	$633.87M ₿17.98K	$622.22M ₿17.61K
140	Optimism OP	$0.3147 ₿0.000043	0.06	$611.76M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$69.85M ₿3.82K	$1.35B ₿187.55K	$611.76M ₿43.94K
141	Curve DAO Token CRV	$0.4075 ₿0.0000088	0.05	$596.79M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$57M ₿806.97	$954.37M ₿18.58K	$596.79M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.18	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$25.36	-2.23	$580.05M	$26.41	$25.21	$3.82M	$580.05M	$580.05M
144	Usual USD USD0	$0.9984	1.19	$552.47M	$1	$0.9865	$1.86M	$552.47M	$552.47M
145	c8ntinuum CTM	$0.1263	-0.98	$550.26M	$0.1286 ₿0.	$0.1257 ₿0.	$1.09M ₿0	$1.12B	$550.26M
146	SPX6900 SPX	$0.5863 ₿0.000000054	1.43	$546.11M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$14.26M ₿2.04	$546.11M ₿50.44	$546.11M ₿50.44
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,085.9	-0.70	$546.04M	$3,142.58	$3,063.78	$348.55M	$546.14M	$546.04M
148	Lido DAO LDO	$0.6375 ₿0.000038	1.25	$539.73M ₿34.59K	$0.6514 ₿0.000040	$0.6273 ₿0.000037	$36.34M ₿1.22K	$637.55M ₿38.79K	$539.73M ₿34.59K
149	tBTC TBTC	$90,568 ₿1.00030	-0.33	$538.82M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$4.08M ₿11.52	$538.82M ₿2.51K	$538.82M ₿2.51K
150	Injective Protocol INJ	$5.19 ₿0.00047	0.23	$519.77M ₿42.51K	$5.37 ₿0.00048	$5.12 ₿0.00046	$49.24M ₿1.86K	$519.77M ₿47.21K	$519.77M ₿42.51K
151	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$508.8M	$1.11	$1.11	$0.07	$508.8M	$508.8M
152	FLOKI FLOKI	$0.00005266 ₿0.0000000027	-1.39	$508.5M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005243 ₿0.0000000027	$50.27M ₿2.39K	$526.64M ₿27.61K	$508.5M ₿26.82K
153	Aerodrome Finance AERO	$0.5502 ₿0.000027	-0.71	$501.64M ₿10.52K	$0.5699 ₿0.000027	$0.542 ₿0.000026	$21.49M ₿618.19	$1B ₿26.04K	$501.64M ₿10.52K
154	First Digital USD FDUSD	$0.9992 ₿0.000014	0.01*	$495.46M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.33B ₿157.75K	$495.46M ₿48.53K	$495.46M ₿48.53K
155	GHO GHO	$0.998 ₿0.000014	-0.08	$494.21M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$5.17M ₿59.52	$494.21M ₿676.45	$494.21M ₿676.45
156	GTETH GTETH	$3,085.37	-0.73	$493.3M	$3,133.85	$3,069.26	$48.4K	$493.3M	$493.3M
157	TrueUSD TUSD	$0.997 ₿0.000014	0.03	$493.06M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$8.08M ₿694.9	$493.06M ₿7.28K	$493.06M ₿7.28K
158	Ether.fi ETHFI	$0.7411 ₿0.000079	-0.17	$485.15M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$26.46M ₿4.62K	$739.86M ₿79.7K	$485.15M ₿9.18K
159	Celestia TIA	$0.5529 ₿0.00016	0.89	$478.48M ₿28.75K	$0.5751 ₿0.00016	$0.5452 ₿0.00016	$40.28M ₿1.37K	$641.3M ₿168.81K	$478.48M ₿28.75K
160	داش DASH	$37.86 ₿0.00052	-2.25	$475.01M ₿6.22K	$39.49 ₿0.00055	$37.76 ₿0.00052	$67.38M ₿729.96	$475.02M ₿10.03K	$475.01M ₿6.22K
161	Fasttoken FTN	$1.08 ₿0.000026	-0.31	$470.58M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.36M ₿317.53	$944.54M ₿22.98K	$470.58M ₿8.11K
162	Marinade staked SOL MSOL	$183.78 ₿0.0028	-1.62	$464.96M ₿15.18K	$190.2 ₿0.0030	$182.6 ₿0.0028	$2.36M ₿73.52	$464.96M ₿15.18K	$464.96M ₿15.18K
163	Chiliz CHZ	$0.04469 ₿0.0000020	0.62	$456.16M ₿18.72K	$0.04572 ₿0.0000022	$0.04397 ₿0.0000020	$51.9M ₿1.44K	$456.16M ₿18.72K	$456.16M ₿18.72K
164	The Graph GRT	$0.04238 ₿0.0000046	4.68	$452.15M ₿44.46K	$0.0446 ₿0.0000049	$0.04034 ₿0.0000046	$44.67M ₿1.35K	$457.54M ₿50.71K	$452.15M ₿44.46K
165	Stader ETHx ETHX	$3,326.5 ₿0.051	-0.75	$450.79M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$15.91 ₿15.05	$450.79M ₿6.4K	$450.79M ₿6.4K
167	Ether.Fi Liquid ETH LIQUIDETH	$3,303.91	-0.70	$448.98M	$3,387.31	$3,287.59	$1.5K	$448.98M	$448.98M
168	Maple Finance SYRUP	$0.3878	0.79	$446.16M	$0.3997	$0.3812	$22.64M	$471.75M	$446.16M
169	IOTA IOTA	$0.1051 ₿0.0000043	-1.05	$445.24M ₿13.77K	$0.1091 ₿0.0000045	$0.1029 ₿0.0000042	$14.43M ₿326.49	$503.78M ₿19.74K	$445.24M ₿13.77K
170	JUST JST	$0.04462 ₿0.00000055	1.48	$441.58M ₿4.98K	$0.04467 ₿0.00000057	$0.04338 ₿0.00000055	$22.53M ₿453.18	$441.58M ₿5.54K	$441.58M ₿4.98K
171	Wrapped ApeCoin WAPE	$0.2155	0.38	$432.78M	$0.2185 ₿0.	$0.211 ₿0.	$336.71K ₿0	$432.78M	$432.78M
172	Newton Project AB	$0.004468 ₿0.0000000017	0.52	$426.44M ₿0	$0.004501 ₿0.0000000017	$0.004436 ₿0.0000000015	$7.73M ₿3.28	$441.68M ₿177.91	$426.44M ₿0
173	Starknet STRK	$0.08387 ₿0.000026	-0.51	$423.01M ₿19.46K	$0.08433 ₿0.000027	$0.08207 ₿0.000026	$44.17M ₿2.04K	$838.83M ₿267.26K	$423.01M ₿19.46K
174	pippin PIPPIN	$0.4216	12.93	$421.29M	$0.4454	$0.3455	$44.95M	$421.29M	$421.29M
175	BitTorrent BTT	$0.000000426 ₿0.000000000021	-2.41	$420.17M ₿20.58K	$0.000000437 ₿0.000000000021	$0.0000004244 ₿0.000000000021	$16.12M ₿622.74	$421.85M ₿21.04K	$420.17M ₿20.58K
176	sBTC SBTC	$90,913	0.57	$411.27M	$112,613	$88,396	$115.41K	$411.27M	$411.27M
177	Staked Aave STKAAVE	$165.33	1.67	$407.01M	$167.72	$160.81	$58.96K	$407.01M	$407.01M
178	DoubleZero 2Z	$0.117	1.85	$406.43M	$0.1192	$0.1145	$9.67M	$1.17B	$406.43M
179	USDB USDB	$0.9962 ₿0.000014	-1.12	$405.1M ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$328.2K ₿645.01	$405.1M	$405.1M ₿0
180	Fartcoin FARTCOIN	$0.4034	0.68	$403.37M	$0.4239	$0.3937	$103.29M	$403.37M	$403.37M
181	Coinbase Wrapped Staked ETH CBETH	$3,455.17 ₿0.053	-0.63	$402.84M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$10.8M ₿151.43	$1.29B ₿78.73K	$402.84M ₿9.54K
182	Conflux Token CFX	$0.07694 ₿0.0000050	0.55	$396.87M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$12.59M ₿1.96K	$440.94M ₿27.57K	$396.87M ₿19.35K
183	Ethereum Name Service ENS	$10.37 ₿0.00029	-1.19	$395.9M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$27.06M ₿687.08	$1.04B ₿29.25K	$395.9M ₿9.07K
184	Bitcoin SV BSV	$19.54 ₿0.0013	-0.01	$390.14M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$11.72M ₿597.4	$390.14M ₿28.11K	$390.14M ₿26.35K
185	Pyth Network PYTH	$0.06743 ₿0.000010	0.47	$387.83M ₿16.31K	$0.06967 ₿0.000011	$0.06648 ₿0.000010	$19.67M ₿1.09K	$674.5M ₿108.72K	$387.83M ₿16.31K
186	dogwifhat WIF	$0.3873 ₿0.000049	1.96	$386.68M ₿49.99K	$0.3961 ₿0.000056	$0.3751 ₿0.000049	$132.1M ₿7.3K	$386.68M ₿49.99K	$386.68M ₿49.99K
187	Sun Token SUN	$0.02012 ₿0.00000022	0.33	$386.42M ₿2.18K	$0.02021 ₿0.00000022	$0.01993 ₿0.00000021	$21.51M ₿387.46	$400.59M ₿4.41K	$386.42M ₿2.18K
188	Kaia KAIA	$0.06573	-2.59	$384.98M	$0.0675	$0.06463	$9.02M	$384.98M	$384.98M
189	Onyxcoin XCN	$0.008896 ₿0.000000035	-5.50	$377.53M ₿980.01	$0.009461 ₿0.000000036	$0.00841 ₿0.000000034	$36.32M ₿84.72	$481.45M ₿1.7K	$377.53M ₿980.01
190	Trust Wallet Token TWT	$0.8939 ₿0.000017	-1.98	$372.51M ₿7.38K	$0.912 ₿0.000018	$0.893 ₿0.000017	$8.6M ₿283.36	$894.05M ₿17.71K	$372.51M ₿7.38K
191	APENFT NFT	$0.0000003685 ₿0.0000000000077	-0.03	$364.74M ₿7.61K	$0.000000371 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$30.56M ₿353.29	$364.74M ₿7.69K	$364.74M ₿7.61K
192	Gnosis GNO	$137.75 ₿0.0051	-0.16	$363.74M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.93M ₿76.52	$413.4M ₿15.63K	$363.74M ₿13.49K
193	Binance-Peg Dogecoin DOGE	$0.1405 ₿0.0000026	-0.98	$360.39M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.15M ₿54.74	$360.39M	$360.39M ₿0
194	Wrapped STX (Velar) WSTX	$0.3598	2.73	$359.9M	$0.3599 ₿0.	$0.3503 ₿0.	$1.61K ₿0	$359.9M	$359.9M
195	Cap USD CUSD	$0.9983	-0.07	$359.06M	$1.01	$0.991	$30.36K	$359.06M	$359.06M
196	crvUSD CRVUSD	$0.999 ₿0.000014	0.10	$358.86M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$12.37M ₿330.85	$358.86M ₿2.1K	$358.86M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.23	$358.24M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$25.56M ₿24.04	$358.24M ₿765.5	$358.24M ₿765.5
198	Olympus OHM	$21.61 ₿0.00018	0.32	$353.91M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$162.72K ₿12.82	$455.22M ₿4K	$353.91M ₿2.96K
199	Pendle PENDLE	$2.09 ₿0.000096	-0.94	$351.74M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$40.41M ₿1.99K	$588.32M ₿24.43K	$351.74M ₿9.16K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,498 ₿1.0019	-0.55	$351.76M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$24.05M ₿290.49	$351.76M ₿3.48K	$351.76M ₿3.48K
201	Telcoin TEL	$0.003681 ₿0.000000057	-0.97	$350.23M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.28M ₿31.48	$368.37M ₿5.75K	$350.23M ₿4.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}