صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$90,495	-0.26	$982.52M	$91,369	$90,038	$10.58K	$982.52M	$982.52M
102	Solv Protocol BTC SOLVBTC	$90,366 ₿0.93	-0.34	$976.79M ₿0	$90,789 ₿0.98	$89,820 ₿0.90	$211.84K ₿14.67	$976.79M	$976.79M ₿0
103	NEXO NEXO	$0.9577 ₿0.000019	-2.30	$957.76M ₿11.13K	$0.9876 ₿0.000020	$0.951 ₿0.000019	$9.74M ₿111.06	$957.76M ₿19.87K	$957.76M ₿11.13K
104	MYX Finance MYX	$4.97	2.51	$947.17M	$5.15	$4.78	$15.03M	$4.96B	$947.17M
105	Bonk BONK	$0.00001059 ₿0.00000000031	-2.48	$931.76M ₿20.66K	$0.00001087 ₿0.00000000032	$0.00001037 ₿0.00000000031	$64.23M ₿1.46K	$931.76M ₿29.24K	$931.76M ₿20.66K
106	XinFin XDC	$0.04868 ₿0.00000064	0.42	$929.14M ₿8.93K	$0.04906 ₿0.00000066	$0.04828 ₿0.00000063	$16.49M ₿119.06	$1.85B ₿24.33K	$929.14M ₿8.93K
107	Flare FLR	$0.01118 ₿0.00000056	-1.21	$925.5M ₿20.56K	$0.01135 ₿0.00000058	$0.01114 ₿0.00000055	$2.52M ₿275.34	$1.17B ₿56.84K	$925.5M ₿20.56K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDD USDD	$0.9986 ₿0.000014	-0.05	$863.55M ₿10.71K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$2.91M ₿73.99	$892.9M	$863.55M ₿10.71K
110	USDtb USDTB	$0.9993	0.06	$849.38M	$1	$0.9979	$2.63M	$849.38M	$849.38M
111	Mantle Staked Ether METH	$3,348.96 ₿0.051	-0.06	$843.18M ₿25.31K	$3,364.32 ₿0.052	$3,330.48 ₿0.051	$292.53K ₿159.95	$843.18M ₿25.31K	$843.18M ₿25.31K
112	Liquid Staked ETH LSETH	$3,281.28 ₿0.053	-0.38	$842.52M ₿0	$3,402.72 ₿0.053	$3,230.61 ₿0.052	$513.26 ₿1.08	$842.52M ₿3.56K	$842.52M ₿0
113	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1203 ₿0.0000096	-1.09	$781.57M ₿25.74K	$0.1217 ₿0.000010	$0.1196 ₿0.0000095	$24.44M ₿1.62K	$1.2B ₿96.24K	$781.57M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$0.9964	-0.34	$774.95M	$1 ₿0.	$0.9961 ₿0.	$307.23K ₿0	$774.95M	$774.95M
117	Pudgy Penguins PENGU	$0.01198	-1.00	$753.69M	$0.01225	$0.0117	$126.45M	$955.11M	$753.69M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$739.46M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.6M ₿354.6	$739.46M ₿4.72K	$739.46M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,300	-0.31	$730.1M	$90,674	$89,794	$11.53M	$730.1M	$730.1M
120	Blockstack STX	$0.3944 ₿0.000044	7.79	$720.36M ₿64.91K	$0.3994 ₿0.000047	$0.3605 ₿0.000044	$56.48M ₿1.27K	$720.36M ₿81.26K	$720.36M ₿64.91K
121	Morpho MORPHO	$1.29	5.69	$700.81M	$1.33	$1.21	$17.09M	$1.29B	$700.81M
122	clBTC CLBTC	$90,541	0.03	$699.26M	$90,541	$89,924	$2.67	$699.26M	$699.26M
123	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	-0.58	$694.24M ₿2.47K	$1.09 ₿0.0000026	$1.04 ₿0.0000023	$93.64M ₿22.06	$1.06B ₿2.47K	$694.24M ₿2.47K
124	PancakeSwap Token CAKE	$2.07 ₿0.000055	5.36	$694.67M ₿13.62K	$2.07 ₿0.000056	$1.95 ₿0.000054	$40.81M ₿1.32K	$722.57M ₿21.18K	$694.67M ₿13.62K
125	Renzo Restaked ETH EZETH	$3,298.42 ₿0.051	-0.12	$689.65M ₿0	$3,307.59 ₿0.051	$3,276.69 ₿0.050	$597.8K ₿585.21	$689.65M	$689.65M ₿0
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.34	$689.03M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$47.95K ₿1.42	$699.59M ₿1.69K	$689.03M ₿1.69K
127	Story IP	$2	-0.93	$682.9M	$2.03	$1.97	$11.91M	$2.04B	$682.9M
128	Beldex BDX	$0.08875 ₿0.00000057	-1.05	$675.1M ₿3.73K	$0.09027 ₿0.00000057	$0.08786 ₿0.00000056	$9.75M ₿23.95	$881.96M ₿5.75K	$675.1M ₿3.73K
129	Jupiter JUP	$0.2106 ₿0.000018	-1.32	$672.21M ₿25.28K	$0.2141 ₿0.000020	$0.209 ₿0.000018	$14.02M ₿2.35K	$1.45B ₿187.28K	$672.21M ₿25.28K
130	USDai USDAI	$1	-0.02	$659.64M	$1	$0.9999	$3.11M	$659.64M	$659.64M
131	Jupiter Staked SOL JUPSOL	$158.02	-0.43	$659.54M	$158.96	$157.06	$2.21M	$659.54M	$659.54M
132	Lighter LIT	$2.62	-13.47	$655.64M	$3.06	$2.62	$93.94M	$2.62B	$655.64M
133	Fetch.ai FET	$0.2821 ₿0.000036	-0.12	$652.29M ₿37.87K	$0.288 ₿0.000037	$0.2779 ₿0.000036	$51.36M ₿3.18K	$765.78M ₿41.85K	$652.29M ₿37.87K
134	syrupUSDT SYRUPUSDT	$1.11	-0.04	$650.87M	$1.11	$1.11	$232.54K	$650.87M	$650.87M
135	Wrapped Flare WFLR	$0.01119 ₿0.00000055	-1.17	$650.04M ₿0	$0.01137 ₿0.	$0.01113 ₿0.	$1.54M ₿0	$650.04M	$650.04M ₿0
136	L2 Standard Bridged WETH (Base) WETH	$3,087.72	-0.15	$647.12M	$3,097.42	$3,068.61	$271.47M	$647.12M	$647.12M
137	StakeWise Staked ETH OSETH	$3,270.01 ₿0.051	-0.06	$634.07M ₿1.48K	$3,279.91 ₿0.052	$3,251.11 ₿0.051	$147.44K ₿4.13	$634.07M ₿1.48K	$634.07M ₿1.48K
138	Tezos XTZ	$0.5832 ₿0.000017	-0.87	$624.99M ₿17.61K	$0.5985 ₿0.000018	$0.5767 ₿0.000017	$22.08M ₿564.27	$636.69M ₿17.98K	$624.99M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$623.37M	$1	$0.9994	$42.73M	$623.37M	$623.37M
140	Optimism OP	$0.3197 ₿0.000043	1.03	$621.51M ₿43.94K	$0.3264 ₿0.000045	$0.3117 ₿0.000043	$48.37M ₿3.82K	$1.37B ₿187.55K	$621.51M ₿43.94K
141	Curve DAO Token CRV	$0.4135 ₿0.0000088	1.84	$605.42M ₿10.42K	$0.4173 ₿0.0000091	$0.4026 ₿0.0000087	$35M ₿806.97	$968.2M ₿18.58K	$605.42M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$584.09M	$1.22	$1.22	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.28	-5.63	$555.65M	$25.73	$24.16	$5.14M	$555.65M	$555.65M
144	c8ntinuum CTM	$0.1265	-0.06	$551.48M	$0.1269 ₿0.	$0.1258 ₿0.	$1.09M ₿0	$1.12B	$551.48M
145	Usual USD USD0	$0.9894	-0.97	$548.09M	$1	$0.9885	$8.8M	$548.09M	$548.09M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,089.45	-0.02	$545.21M	$3,098.04	$3,065.06	$42.95M	$545.32M	$545.21M
147	SPX6900 SPX	$0.584 ₿0.000000054	-0.45	$544.06M ₿50.44	$0.5965 ₿0.000000070	$0.5681 ₿0.000000054	$7.85M ₿2.04	$544.06M ₿50.44	$544.06M ₿50.44
148	tBTC TBTC	$90,324 ₿1.00030	-0.48	$538.55M ₿2.51K	$90,824 ₿1.010	$89,771 ₿0.99	$2.97M ₿11.52	$538.55M ₿2.51K	$538.55M ₿2.51K
149	Lido DAO LDO	$0.6348 ₿0.000038	-0.55	$537.44M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$18.1M ₿1.22K	$634.84M ₿38.79K	$537.44M ₿34.59K
150	Injective Protocol INJ	$5.24 ₿0.00047	0.74	$524.44M ₿42.51K	$5.35 ₿0.00048	$5.1 ₿0.00046	$34.61M ₿1.86K	$524.44M ₿47.21K	$524.44M ₿42.51K
151	FLOKI FLOKI	$0.00005204 ₿0.0000000027	-2.04	$502.47M ₿26.82K	$0.00005311 ₿0.0000000029	$0.00005124 ₿0.0000000027	$28.26M ₿2.39K	$520.39M ₿27.61K	$502.47M ₿26.82K
152	Chiliz CHZ	$0.04923 ₿0.0000020	10.20	$502.64M ₿18.72K	$0.04918 ₿0.0000022	$0.04423 ₿0.0000020	$84.14M ₿1.44K	$502.64M ₿18.72K	$502.64M ₿18.72K
153	First Digital USD FDUSD	$0.9993 ₿0.000014	0.01*	$495.87M ₿48.53K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.47B ₿157.75K	$495.87M ₿48.53K	$495.87M ₿48.53K
154	GHO GHO	$0.9992 ₿0.000014	0.06	$494.72M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$3.15M ₿59.52	$494.72M ₿676.45	$494.72M ₿676.45
155	GTETH GTETH	$3,089.4	-0.09	$493.53M	$3,097.3	$3,070.76	$29.17K	$493.53M	$493.53M
156	TrueUSD TUSD	$0.997 ₿0.000014	-0.01*	$493.1M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.87M ₿694.9	$493.1M ₿7.28K	$493.1M ₿7.28K
157	Aerodrome Finance AERO	$0.5402 ₿0.000027	-2.13	$492.14M ₿10.52K	$0.5534 ₿0.000027	$0.5378 ₿0.000026	$10.12M ₿618.19	$982.61M ₿26.04K	$492.14M ₿10.52K
158	Ether.fi ETHFI	$0.7365 ₿0.000079	-0.88	$481.79M ₿9.18K	$0.7492 ₿0.000085	$0.7291 ₿0.000078	$17.13M ₿4.62K	$734.75M ₿79.7K	$481.79M ₿9.18K
159	Celestia TIA	$0.55 ₿0.00016	-0.46	$475.93M ₿28.75K	$0.5613 ₿0.00016	$0.5393 ₿0.00016	$21.77M ₿1.37K	$637.61M ₿168.81K	$475.93M ₿28.75K
160	Fasttoken FTN	$1.08 ₿0.000026	-0.15	$470.74M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.45M ₿317.53	$944.88M ₿22.98K	$470.74M ₿8.11K
161	داش DASH	$37.19 ₿0.00052	-2.71	$466.77M ₿6.22K	$38.23 ₿0.00055	$36.81 ₿0.00052	$43.31M ₿729.96	$466.8M ₿10.03K	$466.77M ₿6.22K
162	Marinade staked SOL MSOL	$183.78 ₿0.0028	-0.48	$466.65M ₿15.18K	$184.78 ₿0.0030	$182.6 ₿0.0028	$1.51M ₿73.52	$466.65M ₿15.18K	$466.65M ₿15.18K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$459.72M	$1.11	$1.11	$0.07	$459.72M	$459.72M
164	Maple Finance SYRUP	$0.3953	1.88	$454.68M	$0.3998	$0.3812	$13.39M	$480.76M	$454.68M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,308.32	-0.97	$449.37M	$3,340.85	$3,287.59	$63.44	$449.37M	$449.37M
166	The Graph GRT	$0.04204 ₿0.0000046	-0.73	$448.62M ₿44.46K	$0.04283 ₿0.0000049	$0.04104 ₿0.0000046	$21.02M ₿1.35K	$453.95M ₿50.71K	$448.62M ₿44.46K
167	Stader ETHx ETHX	$3,330.19 ₿0.051	-0.01	$444.99M ₿6.4K	$3,339.55 ₿0.052	$3,307.71 ₿0.051	$39.06K ₿15.05	$444.99M ₿6.4K	$444.99M ₿6.4K
168	IOTA IOTA	$0.1022 ₿0.0000043	-2.96	$432.78M ₿13.77K	$0.1054 ₿0.0000045	$0.1016 ₿0.0000042	$7.49M ₿326.49	$489.66M ₿19.74K	$432.78M ₿13.77K
169	pippin PIPPIN	$0.429	0.57	$430.64M	$0.4454	$0.4088	$25.38M	$430.64M	$430.64M
170	Newton Project AB	$0.004481 ₿0.0000000017	0.06	$428.53M ₿0	$0.004491 ₿0.0000000017	$0.004458 ₿0.0000000015	$6.36M ₿3.28	$443.12M ₿177.91	$428.53M ₿0
172	Wrapped ApeCoin WAPE	$0.2119	-1.43	$425.55M	$0.2161 ₿0.	$0.2111 ₿0.	$245.72K ₿0	$425.55M	$425.55M
173	BitTorrent BTT	$0.000000424 ₿0.000000000021	-0.98	$418.36M ₿20.58K	$0.0000004282 ₿0.000000000021	$0.0000004219 ₿0.000000000021	$10.11M ₿622.74	$420.03M ₿21.04K	$418.36M ₿20.58K
174	Coinbase Wrapped Staked ETH CBETH	$3,459.05 ₿0.053	-0.14	$417.8M ₿9.54K	$3,470.69 ₿0.054	$3,437.13 ₿0.053	$62.97M ₿151.43	$1.29B ₿78.73K	$417.8M ₿9.54K
175	Starknet STRK	$0.08252 ₿0.000026	-0.30	$416.32M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$32.37M ₿2.04K	$825.56M ₿267.26K	$416.32M ₿19.46K
176	JUST JST	$0.0416 ₿0.00000055	-6.46	$412.01M ₿4.98K	$0.04467 ₿0.00000057	$0.04126 ₿0.00000055	$20.65M ₿453.18	$412.01M ₿5.54K	$412.01M ₿4.98K
177	sBTC SBTC	$90,490	-0.96	$409.44M	$92,689	$89,297	$121.76K	$409.44M	$409.44M
178	DoubleZero 2Z	$0.1169	-0.04	$406.38M	$0.1178	$0.1148	$7.03M	$1.17B	$406.38M
179	USDB USDB	$0.9981 ₿0.000014	1.05	$404.94M ₿0	$1 ₿0.000014	$0.9795 ₿0.000014	$74.65K ₿645.01	$404.94M	$404.94M ₿0
180	Staked Aave STKAAVE	$163.35	-1.15	$401.33M	$166.27	$162.86	$25.26K	$401.33M	$401.33M
181	Ethereum Name Service ENS	$10.44 ₿0.00029	0.58	$398.72M ₿9.07K	$10.59 ₿0.00030	$10.27 ₿0.00028	$22.39M ₿687.08	$1.04B ₿29.25K	$398.72M ₿9.07K
182	Conflux Token CFX	$0.07696 ₿0.0000050	0.05	$397.12M ₿19.35K	$0.07782 ₿0.0000050	$0.07615 ₿0.0000046	$7.05M ₿1.96K	$441.22M ₿27.57K	$397.12M ₿19.35K
183	Sun Token SUN	$0.0205 ₿0.00000022	1.81	$393.58M ₿2.18K	$0.0205 ₿0.00000022	$0.02009 ₿0.00000021	$21.84M ₿387.46	$408M ₿4.41K	$393.58M ₿2.18K
184	Pyth Network PYTH	$0.0676 ₿0.000010	0.03	$388.3M ₿16.31K	$0.06953 ₿0.000011	$0.06611 ₿0.000010	$14.83M ₿1.09K	$675.3M ₿108.72K	$388.3M ₿16.31K
185	Bitcoin SV BSV	$19.26 ₿0.0013	-0.67	$384.61M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$6.8M ₿597.4	$384.61M ₿28.11K	$384.61M ₿26.35K
186	dogwifhat WIF	$0.3796 ₿0.000049	-2.07	$379.28M ₿49.99K	$0.39 ₿0.000056	$0.3752 ₿0.000049	$81.88M ₿7.3K	$379.28M ₿49.99K	$379.28M ₿49.99K
187	Fartcoin FARTCOIN	$0.3793	-5.45	$379.48M	$0.4086	$0.361	$73.7M	$379.48M	$379.48M
188	Kaia KAIA	$0.06468	-1.41	$378.67M	$0.06626	$0.06455	$5.4M	$378.67M	$378.67M
189	Trust Wallet Token TWT	$0.8946 ₿0.000017	-0.60	$372.77M ₿7.38K	$0.9003 ₿0.000018	$0.8855 ₿0.000017	$7.15M ₿283.36	$894.69M ₿17.71K	$372.77M ₿7.38K
190	APENFT NFT	$0.0000003684 ₿0.0000000000077	-0.01*	$364.76M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.000000368 ₿0.0000000000076	$12.38M ₿353.29	$364.76M ₿7.69K	$364.76M ₿7.61K
191	Onyxcoin XCN	$0.008569 ₿0.000000035	-3.37	$364.34M ₿980.01	$0.009028 ₿0.000000036	$0.00844 ₿0.000000034	$18.18M ₿84.72	$464.6M ₿1.7K	$364.34M ₿980.01
192	Gnosis GNO	$138 ₿0.0051	-0.32	$364.15M ₿13.49K	$139.06 ₿0.0053	$137.08 ₿0.0052	$4.88M ₿76.52	$413.87M ₿15.63K	$364.15M ₿13.49K
193	Cap USD CUSD	$0.9971	-0.36	$360.16M	$1.01	$0.9926	$10.53K	$360.17M	$360.16M
194	Wrapped STX (Velar) WSTX	$0.3598	-0.01*	$359.84M	$0.3599 ₿0.	$0.3598 ₿0.	$427.46 ₿0	$359.84M	$359.84M
195	Binance-Peg Dogecoin DOGE	$0.1399 ₿0.0000026	-0.38	$358.88M ₿0	$0.1408 ₿0.0000027	$0.139 ₿0.0000026	$2.31M ₿54.74	$358.88M	$358.88M ₿0
196	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.46	$358.02M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$6.7M ₿330.85	$358.03M ₿2.1K	$358.02M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.09	$357.88M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$6.53M ₿24.04	$357.88M ₿765.5	$357.88M ₿765.5
198	Olympus OHM	$21.59 ₿0.00018	0.08	$353.62M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$173.09K ₿12.82	$454.84M ₿4K	$353.62M ₿2.96K
199	Telcoin TEL	$0.003698 ₿0.000000057	0.14	$351.64M ₿4.47K	$0.003724 ₿0.000000061	$0.003664 ₿0.000000057	$1.09M ₿31.48	$369.85M ₿5.75K	$351.64M ₿4.47K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,428 ₿1.0019	-0.25	$351.16M ₿3.48K	$90,728 ₿1.0076	$90,156 ₿0.99	$10.87M ₿290.49	$351.16M ₿3.48K	$351.16M ₿3.48K
201	Pendle PENDLE	$2.07 ₿0.000096	-0.99	$348.55M ₿9.16K	$2.1 ₿0.000098	$2.05 ₿0.000087	$19.57M ₿1.99K	$582.98M ₿24.43K	$348.55M ₿9.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}