صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Solv Protocol BTC SOLVBTC	$106,658 ₿0.93	-0.23	$902.31M ₿0	$107,531 ₿0.98	$106,313 ₿0.90	$2.19M ₿14.67	$902.31M	$902.31M ₿0
102	SyrupUSDC SYRUPUSDC	$1.11	0.02	$900.39M	$1.11	$1.11	$1.79M	$900.39M	$900.39M
103	StakeWise Staked ETH OSETH	$2,538.28 ₿0.051	-0.48	$893.87M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$779.77K ₿4.13	$893.87M ₿1.48K	$893.87M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,044	-0.14	$871.76M	$107,720	$106,387	$73.35M	$871.76M	$871.76M
105	Wrapped BNB WBNB	$645.35 ₿0.0085	0.17	$861.48M ₿0	$647.14 ₿0.0085	$643.05 ₿0.0082	$415.17M ₿5.76K	$861.48M ₿15.31K	$861.48M ₿0
106	Story IP	$2.98	0.95	$852.87M	$2.99	$2.86	$19.85M	$3.01B	$852.87M
107	clBTC CLBTC	$107,852	-0.32	$832.96M	$109,743	$107,016	$3.57	$832.96M	$832.96M
108	Renzo Restaked ETH EZETH	$2,537.63 ₿0.051	-0.69	$810.63M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.06M ₿585.21	$810.63M	$810.63M ₿0
109	Tether Gold XAUT	$3,281.12 ₿0.034	-1.20	$808.88M ₿8.51K	$3,321.05 ₿0.034	$3,263.67 ₿0.033	$30.52M ₿249.03	$808.88M ₿8.51K	$808.88M ₿8.51K
110	The Graph GRT	$0.0816 ₿0.0000046	2.14	$805.97M ₿44.46K	$0.08219 ₿0.0000049	$0.07907 ₿0.0000046	$24.72M ₿1.35K	$881.47M ₿50.71K	$805.97M ₿44.46K
111	dogwifhat WIF	$0.7793 ₿0.000049	1.28	$778.18M ₿49.99K	$0.7997 ₿0.000056	$0.7566 ₿0.000049	$267.29M ₿7.3K	$778.18M ₿49.99K	$778.18M ₿49.99K
112	Immutable IMX	$0.4146 ₿0.000037	1.72	$774.67M ₿53.58K	$0.4199 ₿0.000039	$0.4036 ₿0.000037	$22.03M ₿841.95	$830.13M ₿75.31K	$774.67M ₿53.58K
113	Vaulta A	$0.4899	-0.32	$770.92M	$0.501	$0.4845	$32.81M	$1.03B	$770.92M
114	Jupiter Staked SOL JUPSOL	$159.79	2.22	$724.04M	$161.55	$156.32	$4.18M	$724.04M	$724.04M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Curve DAO Token CRV	$0.5156 ₿0.0000088	1.78	$704.92M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$76.79M ₿806.97	$1.17B ₿18.58K	$704.92M ₿10.42K
117	Marinade staked SOL MSOL	$185.98 ₿0.0028	2.12	$704.27M ₿15.18K	$188.06 ₿0.0030	$182.13 ₿0.0028	$7.25M ₿73.52	$704.27M ₿15.18K	$704.27M ₿15.18K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	0.95	$693.12M ₿13.62K	$2.17 ₿0.000056	$2.13 ₿0.000054	$33.68M ₿1.32K	$793.48M ₿21.18K	$693.12M ₿13.62K
119	Liquid Staked ETH LSETH	$2,613.55 ₿0.053	-0.42	$691.73M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$682.19K ₿1.08	$691.73M ₿3.56K	$691.73M ₿0
120	FLOKI FLOKI	$0.00007113 ₿0.0000000027	1.25	$686.78M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006917 ₿0.0000000027	$60.84M ₿2.39K	$710.74M ₿27.61K	$686.78M ₿26.82K
121	Pudgy Penguins PENGU	$0.01069	15.40	$671.46M	$0.01104	$0.009264	$237.62M	$819.55M	$671.46M
122	Stables Labs USDX USDX	$0.9984	-0.05	$668.95M	$0.9992	$0.9982	$581.66K	$668.95M	$668.95M
123	Jito JTO	$1.94 ₿0.000052	-0.75	$663.1M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$20.9M ₿2.28K	$1.94B ₿52.91K	$663.1M ₿6.2K
124	Theta Network THETA	$0.6625 ₿0.000039	0.07	$662.51M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$11.76M ₿2.97K	$662.51M ₿39.59K	$662.51M ₿39.59K
125	Aerodrome Finance AERO	$0.7605 ₿0.000027	-3.17	$645.29M ₿10.52K	$0.7935 ₿0.000027	$0.7582 ₿0.000026	$28.69M ₿618.19	$1.27B ₿26.04K	$645.29M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.92	$635.93M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.27M ₿1.42	$686.75M ₿1.69K	$635.93M ₿1.69K
127	Lido DAO LDO	$0.7018 ₿0.000038	0.63	$630.05M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$57.26M ₿1.22K	$702.43M ₿38.79K	$630.05M ₿34.59K
129	Solv Protocol Staked BTC XSOLVBTC	$106,486	-0.19	$621.54M	$107,236	$106,140	$1.37M	$621.54M	$621.54M
130	Bitcoin SV BSV	$30.9 ₿0.0013	1.24	$613.93M ₿26.35K	$31.07 ₿0.0013	$30.34 ₿0.0013	$13.29M ₿597.4	$613.93M ₿28.11K	$613.93M ₿26.35K
131	Maple Finance SYRUP	$0.5712	-2.90	$613.42M	$0.6213	$0.5694	$127.4M	$681.73M	$613.42M
132	Gala GALA	$0.01358 ₿0.00000084	0.96	$612.04M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$51.95M ₿3.63K	$612.04M ₿31.94K	$612.04M ₿31.94K
133	Ethereum Name Service ENS	$18.44 ₿0.00029	0.60	$611.76M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$32.46M ₿687.08	$1.84B ₿29.25K	$611.76M ₿9.07K
134	زكاش ZEC	$37.88 ₿0.00039	-5.20	$611.16M ₿5.86K	$40 ₿0.00040	$37.85 ₿0.00038	$21.23M ₿470.48	$611.18M ₿8.23K	$611.16M ₿5.86K
135	IOTA IOTA	$0.1553 ₿0.0000043	1.09	$599.38M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$11.6M ₿326.49	$719.96M ₿19.74K	$599.38M ₿13.77K
136	Usual USD USD0	$0.9978	0.03	$591.4M	$0.9981	$0.9974	$13.09M	$591.4M	$591.4M
137	Saros SAROS	$0.2233 ₿0.00000010	0.13	$586.5M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.33M ₿55.72	$2.23B ₿1.08K	$586.5M ₿283.21
138	The Sandbox SAND	$0.2379 ₿0.0000087	-1.03	$581.94M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$44.29M ₿1.56K	$713.79M ₿26.26K	$581.94M ₿19.71K
139	BitTorrent BTT	$0.0000005884 ₿0.000000000021	0.19	$580M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$30.48M ₿622.74	$582.31M ₿21.04K	$580M ₿20.58K
140	Pendle PENDLE	$3.46 ₿0.000096	3.33	$562.31M ₿9.16K	$3.48 ₿0.000098	$3.35 ₿0.000087	$45.07M ₿1.99K	$972.63M ₿24.43K	$562.31M ₿9.16K
141	Wrapped HYPE WHYPE	$36.54	0.39	$559.54M	$37.22	$35.8	$34.32M	$559.54M	$559.54M
142	tBTC TBTC	$106,777 ₿1.00030	-0.22	$557.62M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.55M ₿11.52	$557.62M ₿2.51K	$557.62M ₿2.51K
143	Tezos XTZ	$0.5265 ₿0.000017	-0.42	$552.08M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$11.82M ₿564.27	$562.68M ₿17.98K	$552.08M ₿17.61K
144	Newton Project AB	$0.008362 ₿0.0000000017	-15.80	$545.18M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$158.66M ₿3.28	$826.46M ₿177.91	$545.18M ₿0
145	Raydium RAY	$2 ₿0.000027	3.91	$535.68M ₿7.33K	$2.02 ₿0.000029	$1.92 ₿0.000027	$41.36M ₿352.53	$1.11B ₿15.49K	$535.68M ₿7.33K
146	Super OETH SUPEROETH	$2,415.93	-0.50	$535.08M	$2,459.32	$2,390.59	$129.14K	$535.08M	$535.08M
147	Pyth Network PYTH	$0.09309 ₿0.000010	0.47	$534.91M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$29.83M ₿1.09K	$930.27M ₿108.72K	$534.91M ₿16.31K
148	L2 Standard Bridged WETH (Base) WETH	$2,419.53	-0.42	$529.14M	$2,460.97	$2,392.66	$366.25M	$529.14M	$529.14M
149	Walrus WAL	$0.3795	0.30	$512.7M	$0.3916	$0.3636	$140.72M	$1.9B	$512.7M
150	Core CORE	$0.5087 ₿0.000031	-3.21	$511.4M ₿28.25K	$0.5261 ₿0.000035	$0.5059 ₿0.000031	$11.5M ₿1.6K	$1.07B ₿67.47K	$511.4M ₿28.25K
151	Flow FLOW	$0.3209 ₿0.000017	0.20	$510.75M ₿26.23K	$0.3239 ₿0.000018	$0.3168 ₿0.000017	$10.97M ₿608.01	$510.75M ₿26.23K	$510.75M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,580.94	-0.55	$506.89M	$2,627.02	$2,557.4	$3.15M	$506.89M	$506.89M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$107,090 ₿1.0019	0.01	$504.78M ₿3.48K	$107,707 ₿1.0076	$106,342 ₿0.99	$6.5M ₿290.49	$504.78M ₿3.48K	$504.78M ₿3.48K
154	DeXe DEXE	$8.81 ₿0.00022	-0.38	$504.14M ₿12.87K	$8.9 ₿0.00023	$8.69 ₿0.00022	$7.29M ₿211.75	$851.99M ₿21.76K	$504.14M ₿12.87K
155	Onyxcoin XCN	$0.01479 ₿0.000000035	-1.75	$503.77M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$19.71M ₿84.72	$716.28M ₿1.7K	$503.77M ₿980.01
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.54	-0.28	$502.93M	$2,575.73	$2,513.28	$15.83	$502.93M	$502.93M
157	TrueUSD TUSD	$0.9989 ₿0.000014	-0.09	$493.94M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$12.02M ₿694.9	$493.94M ₿7.28K	$493.94M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,418.2	-0.44	$489.32M	$2,462.04	$2,392.51	$231.96M	$489.32M	$489.32M
159	Falcon USD USDF	$0.9994	0.02	$485.08M	$0.9996	$0.9987	$4.32M	$485.08M	$485.08M
160	APEcoin APE	$0.6045 ₿0.000023	-0.61	$483.46M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$21.85M ₿1.23K	$604.73M ₿23.81K	$483.46M ₿14.95K
161	Decentraland MANA	$0.2481 ₿0.0000086	-0.04	$476.37M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$24.83M ₿1.63K	$544.37M ₿19.02K	$476.37M ₿16.16K
162	Movement MOVE	$0.179	-4.34	$465.42M	$0.1889	$0.1736	$136.22M	$1.79B	$465.42M
163	Thorchain RUNE	$1.32 ₿0.00010	0.31	$463.92M ₿34.56K	$1.34 ₿0.00010	$1.3 ₿0.00010	$127.93M ₿5.37K	$561.59M ₿42.91K	$463.92M ₿34.56K
164	Ripple USD RLUSD	$1	0.04	$455.42M	$1	$0.9994	$38.8M	$455.42M	$455.42M
165	USDD USDD	$1 ₿0.000014	-0.01	$441.17M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.47M ₿73.99	$441.17M	$441.17M ₿10.71K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$438.29M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$15.57M ₿354.6	$438.29M ₿4.72K	$438.29M ₿0
167	Kava KAVA	$0.403 ₿0.000013	-0.10	$436.41M ₿14.44K	$0.4076 ₿0.000014	$0.4002 ₿0.000013	$6.71M ₿342.64	$436.41M ₿14.44K	$436.41M ₿14.44K
168	Beldex BDX	$0.06086 ₿0.00000057	1.35	$434.92M ₿3.73K	$0.06107 ₿0.00000057	$0.06003 ₿0.00000056	$2.95M ₿23.95	$604.6M ₿5.75K	$434.92M ₿3.73K
169	APENFT NFT	$0.0000004348 ₿0.0000000000077	-0.09	$431.32M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.01M ₿353.29	$435.63M ₿7.69K	$431.32M ₿7.61K
170	Staked HYPE STHYPE	$36.57	0.50	$427.89M	$37.22	$35.79	$976.04K	$427.89M	$427.89M
171	Compound Governance Token COMP	$45.83 ₿0.0010	0.82	$425.85M ₿7K	$46.53 ₿0.0010	$45.44 ₿0.0010	$30.4M ₿632.52	$458.33M ₿10.21K	$425.85M ₿7K
172	Morpho MORPHO	$1.34	-1.65	$417.21M	$1.39	$1.33	$9.71M	$1.34B	$417.21M
173	Binance-Peg Dogecoin DOGE	$0.1618 ₿0.0000026	0.68	$415.46M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.53M ₿54.74	$415.46M	$415.46M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1.01 ₿0.000014	-0.10	$408.45M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$105.49K ₿645.01	$408.45M	$408.45M ₿0
176	Helium HNT	$2.22 ₿0.000079	4.25	$408.14M ₿12.94K	$2.31 ₿0.000082	$2.13 ₿0.000078	$7.06M ₿718.39	$494.13M ₿17.65K	$408.14M ₿12.94K
177	Ket KET	$0.3966	0.37	$396.64M	$0.401	$0.3825	$10.2M	$396.64M	$396.64M
178	Brett BRETT	$0.04001 ₿0.0000011	1.14	$396.11M ₿9.59K	$0.04083 ₿0.0000011	$0.03865 ₿0.0000011	$20.49M ₿196.34	$396.11M ₿11.28K	$396.11M ₿9.59K
179	Dog (Bitcoin) DOG	$0.003871	-14.32	$388.14M	$0.004756	$0.003848	$50.17M	$388.14M	$388.14M
180	Reserve Rights Token RSR	$0.006576 ₿0.00000012	3.15	$380.58M ₿6.58K	$0.006571 ₿0.00000014	$0.006285 ₿0.00000012	$20.6M ₿521.07	$657.18M ₿13.01K	$380.58M ₿6.58K
181	النيو NEO	$5.38 ₿0.00028	-0.18	$379.51M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.63M ₿2.25K	$538.09M ₿28.56K	$379.51M ₿20.14K
182	ether.fi Staked ETH EETH	$2,412.16 ₿0.051	-0.59	$374.18M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.06K ₿2.15	$6.65B ₿54.93K	$374.18M ₿20.76K
183	Stader ETHx ETHX	$2,570.2 ₿0.051	-0.30	$373.54M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.23K ₿15.05	$373.54M ₿6.4K	$373.54M ₿6.4K
184	AIOZ Network AIOZ	$0.3142 ₿0.000011	1.09	$372.13M ₿12.29K	$0.3194 ₿0.000012	$0.307 ₿0.000011	$8.11M ₿99.58	$372.61M ₿12.3K	$372.13M ₿12.29K
185	Elrond EGLD	$13.06 ₿0.00076	-0.52	$370.7M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$10.57M ₿398.24	$370.7M ₿20.46K	$370.7M ₿20.46K
186	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.09	$370.54M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.57M ₿215.65	$370.54M	$370.54M ₿0
187	eCash XEC	$0.00001864 ₿0.0000000010	-1.22	$369.87M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$5.19M ₿358.24	$369.87M ₿21.31K	$369.87M ₿19.98K
188	Starknet STRK	$0.1101 ₿0.000026	0.37	$369.29M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$20.35M ₿2.04K	$1.1B ₿267.26K	$369.29M ₿19.46K
189	Conflux Token CFX	$0.07198 ₿0.0000050	2.12	$366.31M ₿19.35K	$0.07191 ₿0.0000050	$0.06931 ₿0.0000046	$20.08M ₿1.96K	$407.52M ₿27.57K	$366.31M ₿19.35K
190	dYdX DYDX	$0.4861 ₿0.000043	1.52	$362.64M ₿20.31K	$0.4889 ₿0.000045	$0.4728 ₿0.000043	$7.22M ₿167.09	$465.8M ₿31.1K	$362.64M ₿20.31K
191	Venom VENOM	$0.172 ₿0.0000077	-1.49	$358.58M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$826.84K ₿310.98	$1.25B ₿292.92	$358.58M ₿0
192	Telcoin TEL	$0.003897 ₿0.000000057	2.58	$358.43M ₿4.47K	$0.003904 ₿0.000000061	$0.003754 ₿0.000000057	$1.34M ₿31.48	$390.03M ₿5.75K	$358.43M ₿4.47K
193	Axie Infinity AXS	$2.17 ₿0.00013	0.01*	$356.08M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$15.72M ₿785.98	$588.01M ₿37.36K	$356.08M ₿19.8K
194	BUILDon B	$0.3538	-0.86	$354.83M	$0.369	$0.3508	$50.26M	$354.83M	$354.83M
195	EOS EOS	$0.4906 ₿0.000015	-0.39	$349.41M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.36M ₿2.6K	$1.03B	$349.41M ₿17.23K
196	KAITO KAITO	$1.44	3.84	$347.88M	$1.45	$1.37	$42.59M	$1.44B	$347.88M
197	Mog Coin MOG	$0.0000008703 ₿0.0000000000085	-0.83	$339.79M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$13.74M ₿80.89	$339.79M ₿3.35K	$339.79M ₿3.35K
198	Grass GRASS	$1.17	-6.09	$337.8M	$1.26	$1.11	$50.48M	$1.17B	$337.8M
199	Ether.fi ETHFI	$0.9015 ₿0.000079	-3.43	$337.62M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$58.93M ₿4.62K	$901.06M ₿79.7K	$337.62M ₿9.18K
200	Coinbase Wrapped Staked ETH CBETH	$2,664.48 ₿0.053	-0.51	$337.59M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.56M ₿151.43	$995.01M ₿78.73K	$337.59M ₿9.54K
201	Chiliz CHZ	$0.03474 ₿0.0000020	1.06	$336.71M ₿18.72K	$0.03505 ₿0.0000022	$0.03404 ₿0.0000020	$31.54M ₿1.44K	$336.71M ₿18.72K	$336.71M ₿18.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}