صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01237 ₿0.00000056	-5.01	$974.56M ₿20.56K	$0.01302 ₿0.00000058	$0.01198 ₿0.00000055	$11.86M ₿275.34	$1.3B ₿56.84K	$974.56M ₿20.56K
102	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01	$968.84M	$10.9	$10.9	$0	$968.84M	$968.84M
103	First Digital USD FDUSD	$0.9967 ₿0.000014	0.27	$941.09M ₿48.53K	$0.9996 ₿0.000014	$0.9907 ₿0.000014	$3.16B ₿157.75K	$941.09M ₿48.53K	$941.09M ₿48.53K
104	Liquid Staked ETH LSETH	$2,960.76 ₿0.053	-2.79	$933.65M ₿0	$3,046.31 ₿0.053	$2,821.85 ₿0.052	$273.94K ₿1.08	$933.65M ₿3.56K	$933.65M ₿0
105	Starknet STRK	$0.2023 ₿0.000026	-9.91	$926.46M ₿19.46K	$0.2564 ₿0.000027	$0.2007 ₿0.000026	$808.35M ₿2.04K	$2.03B ₿267.26K	$926.46M ₿19.46K
106	XinFin XDC	$0.04989 ₿0.00000064	0.83	$923.2M ₿8.93K	$0.05063 ₿0.00000066	$0.04763 ₿0.00000063	$53.26M ₿119.06	$1.9B ₿24.33K	$923.2M ₿8.93K
107	NEXO NEXO	$0.9043 ₿0.000019	-2.90	$905.95M ₿11.13K	$0.9328 ₿0.000020	$0.8604 ₿0.000019	$15.96M ₿111.06	$905.95M ₿19.87K	$905.95M ₿11.13K
108	Solv Protocol BTC SOLVBTC	$84,333 ₿0.93	-2.04	$893.6M ₿0	$86,255 ₿0.98	$80,589 ₿0.90	$6.81M ₿14.67	$893.7M	$893.6M ₿0
109	Render Token RENDER	$1.71 ₿0.00013	-10.16	$885.58M ₿50.39K	$1.91 ₿0.00013	$1.64 ₿0.00013	$137.98M ₿2.07K	$910.79M ₿70.21K	$885.58M ₿50.39K
110	Rain RAIN	$0.003595	5.17	$854.39M	$0.003664	$0.003334	$9.42M	$4.14B	$854.39M
111	Sei SEI	$0.133 ₿0.0000096	-6.96	$851.02M ₿25.74K	$0.143 ₿0.000010	$0.1285 ₿0.0000095	$170.51M ₿1.62K	$1.34B ₿96.24K	$851.02M ₿25.74K
112	syrupUSDT SYRUPUSDT	$1.1	0.18	$831.65M	$1.1	$1.1	$469.37K	$831.65M	$831.65M
113	Morpho MORPHO	$1.51	-5.22	$802.41M	$1.61	$1.47	$34.48M	$1.52B	$802.41M
114	Story IP	$2.34	-7.56	$779.14M	$2.54	$2.23	$45.27M	$2.4B	$779.14M
115	Jupiter JUP	$0.2401 ₿0.000018	-5.35	$773.55M ₿25.28K	$0.2536 ₿0.000020	$0.2289 ₿0.000018	$52.33M ₿2.35K	$1.68B ₿187.28K	$773.55M ₿25.28K
116	OUSG OUSG	$113.38 ₿0.0015	0.02	$776.6M ₿0	$113.38 ₿0.0015	$113.36 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
117	Fetch.ai FET	$0.2924 ₿0.000036	-5.81	$765.16M ₿37.87K	$0.3104 ₿0.000037	$0.2719 ₿0.000036	$245.9M ₿3.18K	$797.33M ₿41.85K	$765.16M ₿37.87K
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.01	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
119	Renzo Restaked ETH EZETH	$2,929.91 ₿0.051	-3.07	$759.54M ₿0	$3,022.66 ₿0.051	$2,803.99 ₿0.050	$1.64M ₿585.21	$759.54M	$759.54M ₿0
120	داش DASH	$59.8 ₿0.00052	-16.55	$753.53M ₿6.22K	$72.02 ₿0.00055	$58.9 ₿0.00052	$313.7M ₿729.96	$753.98M ₿10.03K	$753.53M ₿6.22K
121	Fasttoken FTN	$1.72 ₿0.000026	0.59	$747.18M ₿8.11K	$2 ₿0.000026	$1.71 ₿0.000025	$1.99M ₿317.53	$1.5B ₿22.98K	$747.18M ₿8.11K
122	Bonk BONK	$0.00000883 ₿0.00000000031	-8.29	$731.52M ₿20.66K	$0.000009639 ₿0.00000000032	$0.000008569 ₿0.00000000031	$208.27M ₿1.46K	$781.23M ₿29.24K	$731.52M ₿20.66K
123	PancakeSwap Token CAKE	$2.08 ₿0.000055	-5.98	$705.19M ₿13.62K	$2.21 ₿0.000056	$1.98 ₿0.000054	$149.82M ₿1.32K	$734.41M ₿21.18K	$705.19M ₿13.62K
124	Mantle Staked Ether METH	$2,990.08 ₿0.051	-2.07	$693.24M ₿25.31K	$3,063.9 ₿0.052	$2,853.06 ₿0.051	$4.49M ₿159.95	$693.24M ₿25.31K	$693.24M ₿25.31K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.08	$688.18M ₿1.69K	$1.12 ₿0.000015	$1.05 ₿0.000014	$525.19K ₿1.42	$688.68M ₿1.69K	$688.18M ₿1.69K
126	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$84,486	-2.27	$684.23M	$86,452	$80,353	$287.58M	$684.23M	$684.23M
127	Pudgy Penguins PENGU	$0.01049	-8.48	$660.57M	$0.01147	$0.01001	$296.44M	$837.51M	$660.57M
128	clBTC CLBTC	$85,624	-1.07	$656.39M	$86,550	$81,478	$30.06	$656.39M	$656.39M
129	USDai USDAI	$0.9995	-0.09	$620.17M	$1	$0.9975	$12.24M	$620.17M	$620.17M
130	Beldex BDX	$0.08206 ₿0.00000057	0.32	$613.7M ₿3.73K	$0.08263 ₿0.00000057	$0.0791 ₿0.00000056	$11.34M ₿23.95	$815.68M ₿5.75K	$613.7M ₿3.73K
131	Jupiter Staked SOL JUPSOL	$148.23	-3.26	$612.48M	$153.95	$140.96	$8.96M	$612.48M	$612.48M
132	Aerodrome Finance AERO	$0.666 ₿0.000027	-6.71	$606.23M ₿10.52K	$0.7177 ₿0.000027	$0.6297 ₿0.000026	$73.86M ₿618.19	$1.2B ₿26.04K	$606.23M ₿10.52K
133	Virtuals Protocol VIRTUAL	$0.9122 ₿0.0000025	-7.57	$601.87M ₿2.47K	$0.9868 ₿0.0000026	$0.8864 ₿0.0000023	$171.53M ₿22.06	$917.38M ₿2.47K	$601.87M ₿2.47K
134	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	0.01*	$602.1M	$1	$0.9992	$15.6M	$602.1M	$602.1M
135	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$599.56M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$47.62M ₿354.6	$599.56M ₿4.72K	$599.56M ₿0
136	Optimism OP	$0.3062 ₿0.000043	-15.31	$584.2M ₿43.94K	$0.3625 ₿0.000045	$0.2946 ₿0.000043	$183.53M ₿3.82K	$1.32B ₿187.55K	$584.2M ₿43.94K
137	Blockstack STX	$0.3101 ₿0.000044	-6.07	$564.12M ₿64.91K	$0.3308 ₿0.000047	$0.2974 ₿0.000044	$25.61M ₿1.27K	$564.12M ₿81.26K	$564.12M ₿64.91K
138	Newton Project AB	$0.00638 ₿0.0000000017	-1.85	$560.71M ₿0	$0.006514 ₿0.0000000017	$0.006362 ₿0.0000000015	$15.62M ₿3.28	$629.86M ₿177.91	$560.71M ₿0
139	Celestia TIA	$0.6544 ₿0.00016	-9.84	$556.71M ₿28.75K	$0.7259 ₿0.00016	$0.6382 ₿0.00016	$119.16M ₿1.37K	$761.59M ₿168.81K	$556.71M ₿28.75K
140	StakeWise Staked ETH OSETH	$2,823.39 ₿0.051	-2.73	$553.75M ₿1.48K	$2,902.69 ₿0.052	$2,679.86 ₿0.051	$1.56M ₿4.13	$553.75M ₿1.48K	$553.75M ₿1.48K
141	Lido DAO LDO	$0.617 ₿0.000038	-9.41	$549.88M ₿34.59K	$0.6835 ₿0.000040	$0.5906 ₿0.000037	$121.93M ₿1.22K	$617.43M ₿38.79K	$549.88M ₿34.59K
142	Injective Protocol INJ	$5.43 ₿0.00047	-9.81	$546.79M ₿42.51K	$6.02 ₿0.00048	$5.25 ₿0.00046	$141.68M ₿1.86K	$546.79M ₿47.21K	$546.79M ₿42.51K
143	Curve DAO Token CRV	$0.3808 ₿0.0000088	-8.48	$546.09M ₿10.42K	$0.4161 ₿0.0000091	$0.3682 ₿0.0000087	$189.79M ₿806.97	$889.58M ₿18.58K	$546.09M ₿10.42K
144	Usual USD USD0	$0.9977	-0.02	$545.52M	$1	$0.9942	$8.57M	$545.52M	$545.52M
145	L2 Standard Bridged WETH (Base) WETH	$2,755.32	-3.21	$539.58M	$2,846.59	$2,633.28	$1.18B	$539.58M	$539.58M
146	tBTC TBTC	$84,153 ₿1.00030	-2.20	$527.81M ₿2.51K	$86,301 ₿1.010	$80,431 ₿0.99	$55.64M ₿11.52	$527.81M ₿2.51K	$527.81M ₿2.51K
147	Tezos XTZ	$0.4952 ₿0.000017	-3.22	$528.77M ₿17.61K	$0.5137 ₿0.000018	$0.4758 ₿0.000017	$38.54M ₿564.27	$538.72M ₿17.98K	$528.77M ₿17.61K
148	Marinade staked SOL MSOL	$172.01 ₿0.0028	-3.98	$519.53M ₿15.18K	$179.15 ₿0.0030	$163.93 ₿0.0028	$11.97M ₿73.52	$519.53M ₿15.18K	$519.53M ₿15.18K
149	The Graph GRT	$0.04885 ₿0.0000046	-8.64	$521.12M ₿44.46K	$0.05347 ₿0.0000049	$0.04808 ₿0.0000046	$40.14M ₿1.35K	$530.68M ₿50.71K	$521.12M ₿44.46K
150	DoubleZero 2Z	$0.1505	22.44	$520.89M	$0.1715	$0.1123	$138.69M	$1.5B	$520.89M
151	Telcoin TEL	$0.005289 ₿0.000000057	0.06	$502.61M ₿4.47K	$0.005422 ₿0.000000061	$0.004635 ₿0.000000057	$11.16M ₿31.48	$528.63M ₿5.75K	$502.61M ₿4.47K
152	TrueUSD TUSD	$0.9966 ₿0.000014	0.09	$492.78M ₿7.28K	$0.9982 ₿0.000014	$0.9947 ₿0.000014	$17.01M ₿694.9	$492.78M ₿7.28K	$492.78M ₿7.28K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
154	Mantle Bridged USDT (Mantle) USDT	$0.9955 ₿0.000014	0.24	$484.75M ₿0	$1.02 ₿0.000014	$0.9277 ₿0.000014	$4.41M ₿215.65	$484.75M	$484.75M ₿0
155	MYX Finance MYX	$2.51	0.95	$479.51M	$2.59	$2.4	$42.66M	$2.51B	$479.51M
156	IOTA IOTA	$0.1142 ₿0.0000043	-2.85	$475.52M ₿13.77K	$0.118 ₿0.0000045	$0.1069 ₿0.0000042	$21.78M ₿326.49	$545.02M ₿19.74K	$475.52M ₿13.77K
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,753.43	-2.67	$467.41M	$2,845.03	$2,626.78	$693.77M	$467.41M	$467.41M
158	USDD USDD	$0.9992 ₿0.000014	0.04	$451.9M ₿10.71K	$1 ₿0.000014	$0.996 ₿0.000014	$8.2M ₿73.99	$451.9M	$451.9M ₿10.71K
159	FLOKI FLOKI	$0.0000463 ₿0.0000000027	-5.10	$447.17M ₿26.82K	$0.00004895 ₿0.0000000029	$0.0000437 ₿0.0000000027	$92.42M ₿2.39K	$463.02M ₿27.61K	$447.17M ₿26.82K
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$448.64M	$1.11	$1.1	$0	$448.64M	$448.64M
161	Kaia KAIA	$0.07552	-5.27	$442.9M	$0.07973	$0.07327	$31.95M	$442.9M	$442.9M
162	Trust Wallet Token TWT	$1.06 ₿0.000017	-3.61	$440.83M ₿7.38K	$1.1 ₿0.000018	$1 ₿0.000017	$35.47M ₿283.36	$1.06B ₿17.71K	$440.83M ₿7.38K
163	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.12	$438.76M	$1.2	$1.2	$0	$438.76M	$438.76M
164	Ether.fi ETHFI	$0.7118 ₿0.000079	-11.18	$436.15M ₿9.18K	$0.8022 ₿0.000085	$0.7007 ₿0.000078	$90.02M ₿4.62K	$715.38M ₿79.7K	$436.15M ₿9.18K
165	SPX6900 SPX	$0.4587 ₿0.000000054	-7.67	$429.7M ₿50.44	$0.5 ₿0.000000070	$0.4451 ₿0.000000054	$39.83M ₿2.04	$429.7M ₿50.44	$429.7M ₿50.44
166	Bitcoin SV BSV	$21.36 ₿0.0013	2.15	$428.86M ₿26.35K	$21.8 ₿0.0013	$19.66 ₿0.0013	$23.6M ₿597.4	$428.86M ₿28.11K	$428.86M ₿26.35K
167	Pyth Network PYTH	$0.07431 ₿0.000010	-8.43	$428.7M ₿16.31K	$0.08115 ₿0.000011	$0.07147 ₿0.000010	$39.26M ₿1.09K	$745.57M ₿108.72K	$428.7M ₿16.31K
168	GTETH GTETH	$2,754.16	-3.15	$423.83M	$2,843.66	$2,627.71	$713.97K	$423.83M	$423.83M
169	Ether.Fi Liquid ETH LIQUIDETH	$2,939.25	-2.35	$425.21M	$3,016	$2,783.66	$5.4K	$425.21M	$425.21M
170	Stader ETHx ETHX	$2,954.8 ₿0.051	-3.32	$425.63M ₿6.4K	$3,056.11 ₿0.052	$2,824.59 ₿0.051	$168.54K ₿15.05	$425.63M ₿6.4K	$425.63M ₿6.4K
171	Conflux Token CFX	$0.08188 ₿0.0000050	-6.45	$424.3M ₿19.35K	$0.08753 ₿0.0000050	$0.07781 ₿0.0000046	$63.2M ₿1.96K	$471.45M ₿27.57K	$424.3M ₿19.35K
172	Decred DCR	$24.35 ₿0.00036	-16.51	$420M ₿5.82K	$29.17 ₿0.00037	$22.74 ₿0.00036	$16.71M ₿45.63	$420.02M ₿7.65K	$420M ₿5.82K
173	Ethereum Name Service ENS	$11.04 ₿0.00029	-5.11	$417.5M ₿9.07K	$11.64 ₿0.00030	$10.57 ₿0.00028	$76.95M ₿687.08	$1.1B ₿29.25K	$417.5M ₿9.07K
174	GHO GHO	$0.9985 ₿0.000014	-0.02	$418.25M ₿676.45	$1 ₿0.000014	$0.995 ₿0.000014	$31.49M ₿59.52	$418.25M ₿676.45	$418.25M ₿676.45
175	USDB USDB	$1.01 ₿0.000014	1.57	$403.61M ₿0	$1.03 ₿0.000014	$0.9706 ₿0.000014	$952.16K ₿645.01	$403.61M	$403.61M ₿0
176	Sun Token SUN	$0.02101 ₿0.00000022	-2.80	$403.27M ₿2.18K	$0.02163 ₿0.00000022	$0.02094 ₿0.00000021	$38.31M ₿387.46	$418.39M ₿4.41K	$403.27M ₿2.18K
177	Merlin Chain MERL	$0.3791	0.55	$399.19M	$0.3976	$0.3692	$41.54M	$796.89M	$399.19M
178	The Sandbox SAND	$0.1518 ₿0.0000087	-7.49	$398.57M ₿19.71K	$0.1656 ₿0.0000091	$0.1485 ₿0.0000086	$63.61M ₿1.56K	$457.55M ₿26.26K	$398.57M ₿19.71K
179	Sonic S	$0.1044	-9.41	$397.06M	$0.1153	$0.101	$94.28M	$407.63M	$397.06M
180	Plasma XPL	$0.2082	-8.45	$395.22M	$0.2316 ₿0.	$0.1984 ₿0.	$244.05M ₿0	$2.09B	$395.22M
181	Ape and Pepe APEPE	$0.000001879	-6.31	$394.73M	$0.000002179 ₿0.	$0.00000181 ₿0.	$26.23M ₿0	$394.73M	$394.73M
182	BitTorrent BTT	$0.0000003962 ₿0.000000000021	-3.29	$389.96M ₿20.58K	$0.0000004124 ₿0.000000000021	$0.0000003858 ₿0.000000000021	$16.17M ₿622.74	$391.51M ₿21.04K	$389.96M ₿20.58K
183	ether.fi Staked ETH EETH	$2,748.29 ₿0.051	-3.30	$389.03M ₿20.76K	$2,841.99 ₿0.051	$2,622.09 ₿0.050	$22.87K ₿2.15	$7.48B ₿54.93K	$389.03M ₿20.76K
184	Flow FLOW	$0.2375 ₿0.000017	-7.08	$386.26M ₿26.23K	$0.2559 ₿0.000018	$0.2329 ₿0.000017	$16.77M ₿608.01	$386.26M ₿26.23K	$386.26M ₿26.23K
185	APENFT NFT	$0.0000003875 ₿0.0000000000077	-0.10	$383.73M ₿7.61K	$0.0000003889 ₿0.0000000000078	$0.0000003829 ₿0.0000000000076	$76.91M ₿353.29	$383.73M ₿7.69K	$383.73M ₿7.61K
186	Wrapped HYPE WHYPE	$34.07	-10.14	$382.81M	$37.92	$31.67	$60.93M	$382.81M	$382.81M
187	sBTC SBTC	$84,603	-2.73	$373.81M	$98,649	$81,970	$233.38K	$373.81M	$373.81M
188	JUST JST	$0.0372 ₿0.00000055	0.82	$368.32M ₿4.98K	$0.03743 ₿0.00000057	$0.03611 ₿0.00000055	$45.33M ₿453.18	$368.32M ₿5.54K	$368.32M ₿4.98K
189	Swell Ethereum SWETH	$3,011.09 ₿0.053	-2.93	$367.28M ₿11.03K	$3,113.74 ₿0.054	$2,874.85 ₿0.052	$81.37K ₿54.8	$367.29M ₿11.03K	$367.28M ₿11.03K
191	Binance-Peg Dogecoin DOGE	$0.14 ₿0.0000026	-5.55	$359.04M ₿0	$0.149 ₿0.0000027	$0.1338 ₿0.0000026	$10.32M ₿54.74	$359.04M	$359.04M ₿0
192	Coinbase Wrapped Staked ETH CBETH	$3,043.05 ₿0.053	-2.80	$359.8M ₿9.54K	$3,136.91 ₿0.054	$2,907.4 ₿0.053	$13.53M ₿151.43	$1.14B ₿78.73K	$359.8M ₿9.54K
193	Pendle PENDLE	$2.14 ₿0.000096	-6.12	$353.86M ₿9.16K	$2.29 ₿0.000098	$2.04 ₿0.000087	$57.9M ₿1.99K	$603.47M ₿24.43K	$353.86M ₿9.16K
194	Gala GALA	$0.007542 ₿0.00000084	-7.34	$353.31M ₿31.94K	$0.008165 ₿0.00000094	$0.007252 ₿0.00000083	$114.45M ₿3.63K	$353.31M ₿31.94K	$353.31M ₿31.94K
195	Theta Network THETA	$0.3498 ₿0.000039	-8.04	$351.78M ₿39.59K	$0.3803 ₿0.000042	$0.3378 ₿0.000039	$38.14M ₿2.97K	$351.78M ₿39.59K	$351.78M ₿39.59K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$84,668 ₿1.0019	-2.16	$351.18M ₿3.48K	$86,713 ₿1.0076	$80,808 ₿0.99	$93.47M ₿290.49	$351.18M ₿3.48K	$351.18M ₿3.48K
197	Maple Finance SYRUP	$0.2971	-4.23	$338.33M	$0.314	$0.2714	$54.16M	$361.34M	$338.33M
198	Olympus OHM	$20.63 ₿0.00018	0.57	$338.2M ₿2.96K	$20.83 ₿0.00017	$19.98 ₿0.00017	$926.41K ₿12.82	$432.92M ₿4K	$338.2M ₿2.96K
199	Vaulta A	$0.2103	-3.57	$337.65M	$0.2193	$0.2008	$58.87M	$441.77M	$337.65M
200	Helium HNT	$1.82 ₿0.000079	-10.63	$339.41M ₿12.94K	$2.03 ₿0.000082	$1.8 ₿0.000078	$13.05M ₿718.39	$406.23M ₿17.65K	$339.41M ₿12.94K
201	Gnosis GNO	$126.86 ₿0.0051	-2.85	$335.5M ₿13.49K	$131.25 ₿0.0053	$123.84 ₿0.0052	$11.77M ₿76.52	$381.31M ₿15.63K	$335.5M ₿13.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}