صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
100 Injective Protocol  INJ $5.34
₿0.000077
9.58 $533.73M
₿7.74K
$5.43
₿0.
$4.89
₿0.
$108.86M
₿0
$533.73M
₿7.74K
$533.73M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
101 داش  DASH $41.18
₿0.00052
2.24 $527.48M
₿6.68K
$43.6
₿0.
$39.89
₿0.
$124.65M
₿0
$527.48M
₿6.69K
$527.48M
₿6.68K
التنبؤ بسعر داش(dash)
102 Aptos  APT $0.6089
₿0.0000096
-1.12 $522.54M
₿8.14K
$0.6634
₿0.
$0.6101
₿0.
$77.25M
₿0
$735.57M
₿11.62K
$522.54M
₿8.14K
التنبؤ بسعر Aptos(apt)
103 Curve DAO Token  CRV $0.3277
₿0.0000034
0.67 $508.15M
₿5.33K
$0.3455
₿0.
$0.32
₿0.
$77.68M
₿0
$790.6M
₿8.33K
$508.15M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
104 币安人生 (BinanceLife)  币安人生 $0.4992
₿0.000012
-0.23 $499.25M
₿12.1K
$0.5296
₿0.
$0.4973
₿0.
$6.94M
₿0
$499.25M
₿12.1K
$499.25M
₿12.1K
التنبؤ بسعر 币安人生 (BinanceLife)(币安人生)
105 TrueUSD  TUSD $0.9981
₿0.000015
-0.01* $493.58M
₿7.61K
$0.9985
₿0.
$0.9972
₿0.
$17.74M
₿0
$493.58M
₿7.61K
$493.58M
₿7.61K
106 Aerodrome Finance  AERO $0.493
₿0.0000078
9.02 $483.65M
₿7.57K
$0.5021
₿0.
$0.451
₿0.
$46.65M
₿0
$968.06M
₿15.19K
$483.65M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
107 VeChain  VET $0.0056
₿0.000000075
2.32 $481.45M
₿6.47K
$0.005846
₿0.
$0.005506
₿0.
$7.99M
₿0
$481.45M
₿6.47K
$481.45M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 A7A5  A7A5 $0.01186
₿0.00000018
-1.45 $465.42M
₿7.41K
$0.01205
₿0.
$0.01181
₿0.
$1.97K
₿0
$465.42M
₿7.41K
$465.42M
₿7.41K
التنبؤ بسعر A7A5(a7a5)
109 Virtuals Protocol  VIRTUAL $0.7066
₿0.0000089
4.63 $464.78M
₿5.87K
$0.7392
₿0.
$0.6733
₿0.
$87.9M
₿0
$706.44M
₿8.93K
$464.78M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
110 Provenance Blockchain  HASH $0.00806
₿0.00000014
0.78 $458.09M
₿8.06K
$0.008363
₿0.
$0.007948
₿0.
$5.18K
₿0
$765.53M
₿13.84K
$458.09M
₿8.06K
التنبؤ بسعر Provenance Blockchain(hash)
111 EURC  EURC $1.17
₿0.000017
-0.42 $452.29M
₿6.54K
$1.17
₿0.
$1.17
₿0.
$36.45M
₿0
$461.83M
₿6.54K
$452.29M
₿6.54K
التنبؤ بسعر EURC(eurc)
112 Blockstack  STX $0.2329
₿0.0000026
5.59 $433.11M
₿4.81K
$0.2429
₿0.
$0.2189
₿0.
$56.92M
₿0
$433.13M
₿4.81K
$433.11M
₿4.81K
التنبؤ بسعر Blockstack(stx)
113 SPX6900  SPX $0.4492
₿0.0000059
-0.41 $417.9M
₿5.54K
$0.4808
₿0.
$0.4471
₿0.
$10.46M
₿0
$417.9M
₿5.54K
$417.9M
₿5.54K
التنبؤ بسعر SPX6900(spx)
114 USX  USX $0.9993
₿0.000015
-0.03 $404.3M
₿8.07K
$0.9997
₿0.
$0.9993
₿0.
$1M
₿0
$404.3M
₿8.07K
$404.3M
₿8.07K
115 LayerZero  ZRO $1.14
₿0.000013
-7.82 $403.38M
₿4.69K
$1.28
₿0.
$1.14
₿0.
$93M
₿0
$1.14B
₿13.26K
$403.38M
₿4.69K
التنبؤ بسعر LayerZero(zro)
116 Pyth Network  PYTH $0.05104
₿0.00000071
-0.28 $402.32M
₿5.62K
$0.05551
₿0.
$0.04996
₿0.
$236.55M
₿0
$510.88M
₿7.14K
$402.32M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
117 Fetch.ai  FET $0.1632
₿0.0000025
2.82 $369.16M
₿5.6K
$0.1698
₿0.
$0.1584
₿0.
$90M
₿0
$443.09M
₿6.79K
$369.16M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
118 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.3
₿0.0017
0 $366.93M
₿6.29K
$116.3
₿0.
$116.3
₿0.
$0
₿0
$366.93M
₿6.29K
$366.93M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
119 Kinesis Gold  KAU $149.35
₿0.0020
0 $356.38M
₿4.8K
$149.67
₿0.
$149.12
₿0.
$147.98
₿0
$597.66M
₿4.8K
$356.38M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
120 Celestia  TIA $0.3696
₿0.0000061
0.32 $354.51M
₿5.83K
$0.3903
₿0.
$0.3682
₿0.
$35.05M
₿0
$434.31M
₿7.26K
$354.51M
₿5.83K
التنبؤ بسعر Celestia(tia)
121 First Digital USD  FDUSD $0.9983
₿0.000015
0.05 $351.35M
₿5.35K
$0.9984
₿0.
$0.9977
₿0.
$160.83M
₿0
$351.35M
₿5.35K
$351.35M
₿5.35K
122 Monad  MON $0.02905
₿0.00000035
1.97 $343.45M
₿4.17K
$0.03078
₿0.
$0.0284
₿0.
$70.24M
₿0
$2.92B
₿35.48K
$343.45M
₿4.17K
التنبؤ بسعر Monad(mon)
123 Sun Token  SUN $0.01752
₿0.00000028
0.39 $336.98M
₿5.39K
$0.01772
₿0.
$0.01743
₿0.
$12.66M
₿0
$348.88M
₿5.57K
$336.98M
₿5.39K
التنبؤ بسعر Sun Token(sun)
124 Bitcoin SV  BSV $16.52
₿0.00021
-0.91 $331.7M
₿4.33K
$17.32
₿0.
$16.57
₿0.
$4.62M
₿0
$331.7M
₿4.33K
$331.7M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
125 Gnosis  GNO $123.19
₿0.0017
0.44 $325.2M
₿4.66K
$125.07
₿0.
$122.53
₿0.
$2.09M
₿0
$369.6M
₿5.3K
$325.2M
₿4.66K
التنبؤ بسعر Gnosis(gno)
126 Midnight  NIGHT $0.01947
₿0.00000046
-4.57 $323.52M
₿7.66K
$0.02116
₿0.
$0.01943
₿0.
$7.01M
₿0
$467.53M
₿11.08K
$323.52M
₿7.66K
التنبؤ بسعر Midnight(night)
127 Lido DAO  LDO $0.3839
₿0.0000050
6.64 $321.08M
₿4.25K
$0.4124
₿0.
$0.3597
₿0.
$69.28M
₿0
$383.93M
₿5.09K
$321.08M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
128 Velvet  VELVET $0.6798
₿0.0000083
1.90 $314.96M
₿3.51K
$0.6906
₿0.
$0.6601
₿0.
$5.76M
₿0
$679.07M
₿8.33K
$314.96M
₿3.51K
التنبؤ بسعر Velvet(velvet)
129 apxUSD  APXUSD $0.9566
₿0.000013
-0.18 $315.32M
₿4.75K
$0.9579
₿0.
$0.954
₿0.
$612.61K
₿0
$315.32M
₿4.75K
$315.32M
₿4.75K
التنبؤ بسعر apxUSD(apxusd)
130 SoFiUSD  SOFID $0.9988
₿0.000015
-0.07 $312.98M
₿0
$0.9997
₿0.
$0.9986
₿0.
$1.39M
₿0
$312.98M
₿1.54K
$312.98M
₿0
التنبؤ بسعر SoFiUSD(sofid)
131 Sei  SEI $0.0464
₿0.00000075
1.32 $312.43M
₿5.06K
$0.04868
₿0.
$0.04578
₿0.
$36.94M
₿0
$464M
₿7.52K
$312.43M
₿5.06K
التنبؤ بسعر Sei(sei)
132 Pendle  PENDLE $1.79
₿0.000023
8.01 $308.71M
₿4K
$1.98
₿0.
$1.66
₿0.
$104.03M
₿0
$504.68M
₿6.58K
$308.71M
₿4K
التنبؤ بسعر Pendle(pendle)
133 Jito  JTO $0.5788
₿0.0000099
1.00 $297.2M
₿4.97K
$0.6116
₿0.
$0.5705
₿0.
$40.81M
₿0
$578.77M
₿9.98K
$297.2M
₿4.97K
التنبؤ بسعر Jito(jto)
134 Unibase  UB $0.1189
₿0.0000011
0.82 $297.47M
₿2.95K
$0.1297
₿0.
$0.1163
₿0.
$11.31M
₿0
$1.19B
₿11.8K
$297.47M
₿2.95K
التنبؤ بسعر Unibase(ub)
135 Terra  LUNC $0.00005381
₿0.00000000093
0.73 $297.1M
₿5.17K
$0.00005712
₿0.
$0.00005352
₿0.
$13.44M
₿0
$347.28M
₿6.05K
$297.1M
₿5.17K
التنبؤ بسعر Terra(lunc)
136 BitTorrent  BTT $0.0000002951
₿0.0000000000041
0.30 $291.21M
₿4.14K
$0.0000002983
₿0.
$0.0000002939
₿0.
$6.91M
₿0
$292.09M
₿4.16K
$291.21M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
137 USDtb  USDTB $1
₿0.000015
0.02 $287.79M
₿11.22K
$1
₿0.
$0.9999
₿0.
$743.05K
₿0
$287.79M
₿11.22K
$287.79M
₿11.22K
138 crvUSD  CRVUSD $0.9998
₿0.000015
-0.03 $279.9M
₿3.15K
$1
₿0.
$0.9916
₿0.
$16.91M
₿0
$279.91M
₿3.15K
$279.9M
₿3.15K
139 Bonk  BONK $0.00000317
₿0.000000000060
0.24 $279.22M
₿5.29K
$0.000003369
₿0.
$0.00000313
₿0.
$56.61M
₿0
$279.22M
₿5.29K
$279.22M
₿5.29K
التنبؤ بسعر Bonk(bonk)
140 Kite  KITE $0.1165
₿0.0000018
8.65 $278.39M
₿4.49K
$0.117
₿0.
$0.1062
₿0.
$12.24M
₿0
$1.16B
₿18.79K
$278.39M
₿4.49K
التنبؤ بسعر Kite(kite)
141 Olympus  OHM $18.54
₿0.00027
-0.54 $277.06M
₿4.06K
$18.68
₿0.
$18.49
₿0.
$165.31K
₿0
$367.58M
₿5.39K
$277.06M
₿4.06K
التنبؤ بسعر Olympus(ohm)
142 OnRe Tokenized Reinsurance  ONYC $1.14
₿0.000017
0.02 $275.2M
₿3.46K
$1.14
₿0.
$1.14
₿0.
$2.51M
₿0
$275.2M
₿3.46K
$275.2M
₿3.46K
التنبؤ بسعر OnRe Tokenized Reinsurance(onyc)
143 APENFT  NFT $0.0000002763
₿0.0000000000041
-1.26 $273.77M
₿4.15K
$0.0000002816
₿0.
$0.0000002766
₿0.
$4.51M
₿0
$273.77M
₿4.15K
$273.77M
₿4.15K
التنبؤ بسعر APENFT(nft)
144 RealLink  REAL $0.0808
₿0.0000010
0.53 $272.85M
₿3.62K
$0.08235
₿0.
$0.08029
₿0.
$7.18M
₿0
$272.85M
₿3.62K
$272.85M
₿3.62K
التنبؤ بسعر RealLink(real)
145 Falcon Finance  FF $0.0882
₿0.00000096
3.72 $270.33M
₿2.87K
$0.09138
₿0.
$0.0804
₿0.
$24.54M
₿0
$882M
₿9.65K
$270.33M
₿2.87K
التنبؤ بسعر Falcon Finance(ff)
146 Plasma  XPL $0.09932
₿0.0000014
6.43 $266.83M
₿3.67K
$0.1118
₿0.
$0.09332
₿0.
$145.65M
₿0
$992.35M
₿14.12K
$266.83M
₿3.67K
التنبؤ بسعر Plasma(xpl)
147 Pieverse  PIEVERSE $0.9661
₿0.000010
0.82 $265.47M
₿2.83K
$0.9685
₿0.
$0.9314
₿0.
$3.29M
₿0
$966.22M
₿10.3K
$265.47M
₿2.83K
التنبؤ بسعر Pieverse(pieverse)
148 FLOKI  FLOKI $0.00002707
₿0.00000000034
3.14 $261M
₿3.33K
$0.00002852
₿0.
$0.00002614
₿0.
$27.66M
₿0
$541.19M
₿3.33K
$261M
₿3.33K
التنبؤ بسعر FLOKI(floki)
149 Ape and Pepe  APEPE $0.000001239
₿0.000000000014
0.28 $260.99M
₿3.08K
$0.00000125
₿0.
$0.00000123
₿0.
$16.19M
₿0
$260.99M
₿3.08K
$260.99M
₿3.08K
التنبؤ بسعر Ape and Pepe(apepe)
150 Conflux Token  CFX $0.04853
₿0.00000068
3.33 $253.98M
₿3.6K
$0.05055
₿0.
$0.04702
₿0.
$6.58M
₿0
$254M
₿3.6K
$253.98M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
151 Tezos  XTZ $0.2296
₿0.0000035
1.41 $251.18M
₿3.88K
$0.2372
₿0.
$0.2265
₿0.
$8.74M
₿0
$255.76M
₿3.95K
$251.18M
₿3.88K
التنبؤ بسعر Tezos(xtz)
152 Optimism  OP $0.1081
₿0.0000015
0.04 $247.43M
₿3.39K
$0.1144
₿0.
$0.1082
₿0.
$47.69M
₿0
$464.46M
₿6.75K
$247.43M
₿3.39K
التنبؤ بسعر Optimism(op)
153 Grass  GRASS $0.3736
₿0.0000059
24.34 $244.48M
₿3.75K
$0.3769
₿0.
$0.2986
₿0.
$35.39M
₿0
$373.51M
₿5.94K
$244.48M
₿3.75K
التنبؤ بسعر Grass(grass)
154 Decred  DCR $13.81
₿0.00020
0.86 $242.72M
₿3.57K
$14.34
₿0.
$13.67
₿0.
$2.2M
₿0
$242.75M
₿3.57K
$242.72M
₿3.57K
التنبؤ بسعر Decred(dcr)
155 Ethereum Name Service  ENS $5.66
₿0.000065
-0.17 $238.09M
₿2.66K
$6
₿0.
$5.63
₿0.
$27.39M
₿0
$566.45M
₿6.51K
$238.09M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
156 Ribbita by Virtuals  TIBBIR $0.2367
₿0.0000019
0.84 $236.81M
₿1.91K
$0.2549
₿0.
$0.2346
₿0.
$1.46M
₿0
$236.81M
₿1.91K
$236.81M
₿1.91K
التنبؤ بسعر Ribbita by Virtuals(tibbir)
157 Maple Finance  SYRUP $0.1925
₿0.0000029
1.04 $224.72M
₿3.38K
$0.203
₿0.
$0.1901
₿0.
$12.54M
₿0
$239.63M
₿3.61K
$224.72M
₿3.38K
التنبؤ بسعر Maple Finance(syrup)
158 Re Protocol reUSD  REUSD $1.1
₿0.000016
-0.01 $222.91M
₿2.46K
$1.1
₿0.
$1.1
₿0.
$1.03M
₿0
$222.91M
₿2.46K
$222.91M
₿2.46K
التنبؤ بسعر Re Protocol reUSD(reusd)
159 Frax  FRAX $0.9916
₿0.000015
-0.01* $217.49M
₿3.66K
$0.9927
₿0.
$0.991
₿0.
$269.58K
₿0
$217.49M
₿3.66K
$217.49M
₿3.66K
161 AUSD  AUSD $0.9998
₿0.000015
-0.01 $210.6M
₿2.74K
$1
₿0.
$0.9995
₿0.
$2.48M
₿0
$210.58M
₿2.74K
$210.6M
₿2.74K
162 Kinesis Silver  KAG $55.07
₿0.00088
7.24 $204.98M
₿3.35K
$53.35
₿0.
$50.08
₿0.
$559.08
₿0
$201.56M
₿3.35K
$204.98M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
163 IOTA  IOTA $0.04418
₿0.00000056
-0.35 $203.52M
₿2.58K
$0.0471
₿0.
$0.04396
₿0.
$14.07M
₿0
$219.37M
₿2.8K
$203.52M
₿2.58K
التنبؤ بسعر IOTA(iota)
164 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$202.5M
₿3.13K
$202.5M
₿3.13K
165 Ultima  ULTIMA $2,367.75
₿0.036
-1.11 $200.79M
₿3.06K
$2,395.94
₿0.
$2,374.48
₿0.
$3.83M
₿0
$237.04M
₿3.61K
$200.79M
₿3.06K
التنبؤ بسعر Ultima(ultima)
166 Raydium  RAY $0.743
₿0.000010
1.20 $200.18M
₿2.86K
$0.7874
₿0.
$0.7287
₿0.
$12.14M
₿0
$412.23M
₿5.89K
$200.18M
₿2.86K
التنبؤ بسعر Raydium(ray)
167 Compound Governance Token  COMP $19.92
₿0.00026
-0.12 $199.04M
₿2.54K
$21.7
₿0.
$19.92
₿0.
$30.31M
₿0
$199.04M
₿2.63K
$199.04M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
168 Kaia  KAIA $0.03095
₿0.00000052
0.29 $198.21M
₿3.1K
$0.03275
₿0.
$0.03071
₿0.
$7.74M
₿0
$198.21M
₿3.1K
$198.21M
₿3.1K
التنبؤ بسعر Kaia(kaia)
169 EigenCloud (prev. EigenLayer)  EIGEN $0.2241
₿0.0000037
7.22 $196.36M
₿2.76K
$0.2421
₿0.
$0.2099
₿0.
$40.23M
₿0
$411.24M
₿6.78K
$196.36M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
170 Convex Finance  CVX $2.1
₿0.000021
1.24 $195.55M
₿1.95K
$2.17
₿0.
$2.05
₿0.
$6.14M
₿0
$209.8M
₿2.12K
$195.55M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
171 Akedo  AKE $0.008568
₿0.0000000029
-0.38 $195.32M
₿67.74
$0.008797
₿0.
$0.008378
₿0.
$3.52M
₿0
$856.79M
₿297.14
$195.32M
₿67.74
التنبؤ بسعر Akedo(ake)
172 dogwifhat  WIF $0.1953
₿0.0000023
0.82 $195.01M
₿2.36K
$0.2051
₿0.
$0.1928
₿0.
$51.02M
₿0
$195.01M
₿2.36K
$195.01M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
173 DoubleZero  2Z $0.05527
₿0.0000010
-0.15 $191.78M
₿3.8K
$0.05821
₿0.
$0.0553
₿0.
$4.05M
₿0
$552.64M
₿10.94K
$191.78M
₿3.8K
التنبؤ بسعر DoubleZero(2z)
174 Starknet  STRK $0.02742
₿0.00000045
3.06 $191.04M
₿3.02K
$0.03001
₿0.
$0.02654
₿0.
$27.93M
₿0
$273.88M
₿4.58K
$191.04M
₿3.02K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.01713
₿0.00000027
9.00 $187.86M
₿2.94K
$0.01798
₿0.
$0.0158
₿0.
$24.11M
₿0
$199.39M
₿2.94K
$187.86M
₿2.94K
التنبؤ بسعر The Graph(grt)
176 apyUSD  APYUSD $1.35
₿0.000018
-0.29 $185.16M
₿2.37K
$1.35
₿0.
$1.34
₿0.
$317.2K
₿0
$185.16M
₿2.37K
$185.16M
₿2.37K
التنبؤ بسعر apyUSD(apyusd)
177 USAT  USAT $0.9994
₿0.000015
-0.02 $184.21M
₿2.86K
$0.9997
₿0.
$0.9983
₿0.
$2.82M
₿0
$184.21M
₿2.86K
$184.21M
₿2.86K
التنبؤ بسعر USAT(usat)
178 Theta Network  THETA $0.1823
₿0.0000022
-2.24 $182.23M
₿2.24K
$0.1974
₿0.
$0.1828
₿0.
$5.08M
₿0
$182.23M
₿2.24K
$182.23M
₿2.24K
التنبؤ بسعر Theta Network(theta)
179 BNB48 Club Token  KOGE $53.81
₿0.00099
2.42 $181.89M
₿3.38K
$54.87
₿0.
$52.51
₿0.
$12.36K
₿0
$181.89M
₿3.38K
$181.89M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
180 Zebec Network  ZBCN $0.001818
₿0.000000034
-4.30 $181.77M
₿3.4K
$0.00194
₿0.
$0.001821
₿0.
$9.77M
₿0
$181.77M
₿3.47K
$181.77M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
181 Trust Wallet Token  TWT $0.4212
₿0.0000054
1.44 $175.46M
₿2.27K
$0.4354
₿0.
$0.4157
₿0.
$5.85M
₿0
$421.12M
₿5.44K
$175.46M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
182 Fartcoin  FARTCOIN $0.1738
₿0.0000022
0.36 $173.76M
₿2.23K
$0.1909
₿0.
$0.1715
₿0.
$40.67M
₿0
$173.76M
₿2.23K
$173.76M
₿2.23K
التنبؤ بسعر Fartcoin(fartcoin)
183 USDai  USDAI $0.9998
₿0.000015
0.01* $171.42M
₿3.03K
$1
₿0.
$0.9997
₿0.
$3.16M
₿0
$171.42M
₿3.03K
$171.42M
₿3.03K
184 EUR CoinVertible  EURCV $1.17
₿0.000017
-0.34 $169.54M
₿2.28K
$1.17
₿0.
$1.17
₿0.
$14.49M
₿0
$169.54M
₿2.28K
$169.54M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
185 Telcoin  TEL $0.001712
₿0.000000033
-0.94 $168.85M
₿3.21K
$0.00181
₿0.
$0.00171
₿0.
$945.28K
₿0
$171.29M
₿3.38K
$168.85M
₿3.21K
التنبؤ بسعر Telcoin(tel)
186 Axie Infinity  AXS $0.9615
₿0.000015
-0.37 $167.34M
₿2.68K
$1.03
₿0.
$0.9642
₿0.
$28.66M
₿0
$259.04M
₿4.16K
$167.34M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
187 coco  COCO $0.1664
₿0.0000031
0.14 $166.46M
₿3.12K
$0.1675
₿0.
$0.1654
₿0.
$182.88K
₿0
$166.46M
₿3.12K
$166.46M
₿3.12K
التنبؤ بسعر coco(coco)
188 Akash Network  AKT $0.555
₿0.0000088
2.80 $164.9M
₿2.58K
$0.5695
₿0.
$0.5373
₿0.
$4.39M
₿0
$164.93M
₿2.61K
$164.9M
₿2.58K
التنبؤ بسعر Akash Network(akt)
189 SwissBorg  BORG $0.1673
₿0.0000024
1.45 $164.27M
₿2.42K
$0.1732
₿0.
$0.164
₿0.
$179.71K
₿0
$164.27M
₿2.42K
$164.27M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
190 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
التنبؤ بسعر Tradable APAC Diversified Finance Provider SSTN(pc0000033)
191 OriginTrail  TRAC $0.3576
₿0.0000040
0.80 $160.16M
₿1.81K
$0.4563
₿0.
$0.3514
₿0.
$37.12M
₿0
$179.04M
₿2.03K
$160.16M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
192 Thorchain  RUNE $0.4699
₿0.0000064
0.99 $158.89M
₿2.18K
$0.4769
₿0.
$0.4643
₿0.
$40.72M
₿0
$166.36M
₿2.28K
$158.89M
₿2.18K
التنبؤ بسعر Thorchain(rune)
193 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0 $156.63M
₿2.6K
$1.09
₿0.
$1.09
₿0.
$0
₿0
$156.63M
₿2.6K
$156.63M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
194 MX Token  MX $1.65
₿0.000025
0.60 $151.82M
₿2.35K
$1.65
₿0.
$1.64
₿0.
$3.07M
₿0
$676.18M
₿10.46K
$151.82M
₿2.35K
التنبؤ بسعر MX Token(mx)
195 Derive  DRV $0.1536
₿0.0000022
32.08 $153.36M
₿2.29K
$0.1508
₿0.
$0.1156
₿0.
$19.71M
₿0
$230.1M
₿3.43K
$153.36M
₿2.29K
التنبؤ بسعر Derive(drv)
196 النيو  NEO $2.14
₿0.000030
3.44 $150.96M
₿2.15K
$2.26
₿0.
$2.07
₿0.
$4.98M
₿0
$214.04M
₿3.05K
$150.96M
₿2.15K
التنبؤ بسعر النيو(neo)
197 Chiliz  CHZ $0.01433
₿0.00000025
2.99 $150.48M
₿2.74K
$0.01493
₿0.
$0.01393
₿0.
$34.71M
₿0
$150.48M
₿2.74K
$150.48M
₿2.74K
التنبؤ بسعر Chiliz(chz)
198 GUSD  GUSD $0.9987
₿0.000015
0.02 $149.61M
₿2.31K
$0.999
₿0.
$0.9983
₿0.
$897.86K
₿0
$319.61M
₿4.94K
$149.61M
₿2.31K
199 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $149.02M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$149.02M
₿2.23K
$149.02M
₿2.23K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
200 Onyxcoin  XCN $0.00369
₿0.000000057
2.11 $144.3M
₿2.24K
$0.003953
₿0.
$0.00359
₿0.
$7.71M
₿0
$254.19M
₿3.08K
$144.3M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.6T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 59.25%     ETH 11.30%
السيطرة
Select currency