صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$90,988	0.86	$987.89M	$92,803	$87,848	$22.82K	$987.89M	$987.89M
102	Lombard Staked BTC LBTC	$91,106	0.71	$989.14M	$91,629	$90,159	$1.1M	$989.15M	$989.14M
103	Solv Protocol BTC SOLVBTC	$90,757 ₿0.93	0.33	$981.27M ₿0	$91,075 ₿0.98	$90,181 ₿0.90	$212.59K ₿14.67	$981.27M	$981.27M ₿0
104	NEXO NEXO	$0.9598 ₿0.000019	-0.81	$959.67M ₿11.13K	$0.9722 ₿0.000020	$0.9554 ₿0.000019	$6.14M ₿111.06	$959.67M ₿19.87K	$959.67M ₿11.13K
105	Bonk BONK	$0.00001067 ₿0.00000000031	1.67	$940.52M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001031 ₿0.00000000031	$94.89M ₿1.46K	$940.52M ₿29.24K	$940.52M ₿20.66K
106	USDD USDD	$0.9984 ₿0.000014	-0.03	$934.81M ₿10.71K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$3.53M ₿73.99	$935.87M	$934.81M ₿10.71K
107	Flare FLR	$0.01112 ₿0.00000056	-1.45	$920.11M ₿20.56K	$0.01139 ₿0.00000058	$0.011 ₿0.00000055	$3.37M ₿275.34	$1.16B ₿56.84K	$920.11M ₿20.56K
108	XinFin XDC	$0.04743 ₿0.00000064	-1.91	$905.72M ₿8.93K	$0.04877 ₿0.00000066	$0.04728 ₿0.00000063	$18.35M ₿119.06	$1.81B ₿24.33K	$905.72M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Liquid Staked ETH LSETH	$3,313.59 ₿0.053	1.04	$850.81M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$4.93K ₿1.08	$850.81M ₿3.56K	$850.81M ₿0
111	Mantle Staked Ether METH	$3,375.12 ₿0.051	0.90	$849.78M ₿25.31K	$3,397.54 ₿0.052	$3,342.24 ₿0.051	$727.51K ₿159.95	$849.78M ₿25.31K	$849.78M ₿25.31K
112	USDtb USDTB	$0.9993	-0.04	$848.7M	$1	$0.9976	$261.84K	$848.7M	$848.7M
113	Story IP	$2.47	23.73	$841.73M	$2.5	$1.98	$121.76M	$2.52B	$841.73M
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Sei SEI	$0.1214 ₿0.0000096	0.89	$788.16M ₿25.74K	$0.1219 ₿0.000010	$0.1195 ₿0.0000095	$29.8M ₿1.62K	$1.21B ₿96.24K	$788.16M ₿25.74K
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$777.26M	$10.95	$10.95	$0	$777.26M	$777.26M
117	WrappedM by M^0 WM	$0.9958	-0.37	$776.32M	$1 ₿0.	$0.993 ₿0.	$49.82K ₿0	$776.32M	$776.32M
118	Pudgy Penguins PENGU	$0.01221	2.42	$769.33M	$0.01236	$0.01183	$152.53M	$975.03M	$769.33M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000014	-0.01	$748.37M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.93M ₿354.6	$748.37M ₿4.72K	$748.37M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,960	0.74	$733.2M	$91,230	$90,064	$42.11M	$733.2M	$733.2M
121	Morpho MORPHO	$1.29	-0.12	$700.21M	$1.3	$1.28	$8.7M	$1.29B	$700.21M
122	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
123	Jupiter Staked SOL JUPSOL	$164.26	3.91	$697.05M	$164.53	$157.79	$2.83M	$697.05M	$697.05M
124	Renzo Restaked ETH EZETH	$3,328.84 ₿0.051	1.10	$695.95M ₿0	$3,350.43 ₿0.051	$3,292.66 ₿0.050	$477.61K ₿585.21	$695.95M	$695.95M ₿0
125	Blockstack STX	$0.3812 ₿0.000044	-0.81	$695.62M ₿64.91K	$0.3902 ₿0.000047	$0.3737 ₿0.000044	$23.98M ₿1.27K	$695.62M ₿81.26K	$695.62M ₿64.91K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.31	$689.54M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$45.08K ₿1.42	$700.11M ₿1.69K	$689.54M ₿1.69K
127	Virtuals Protocol VIRTUAL	$1.05 ₿0.0000025	-0.20	$683.87M ₿2.47K	$1.11 ₿0.0000026	$1.02 ₿0.0000023	$46.56M ₿22.06	$1.04B ₿2.47K	$683.87M ₿2.47K
128	Fetch.ai FET	$0.2944 ₿0.000036	5.09	$683.92M ₿37.87K	$0.3052 ₿0.000037	$0.2802 ₿0.000036	$102.45M ₿3.18K	$802.91M ₿41.85K	$683.92M ₿37.87K
129	Jupiter JUP	$0.2132 ₿0.000018	1.35	$680.4M ₿25.28K	$0.2183 ₿0.000020	$0.2097 ₿0.000018	$18.73M ₿2.35K	$1.46B ₿187.28K	$680.4M ₿25.28K
130	PancakeSwap Token CAKE	$1.97 ₿0.000055	-3.27	$661.59M ₿13.62K	$2.08 ₿0.000056	$1.97 ₿0.000054	$48.61M ₿1.32K	$688.16M ₿21.18K	$661.59M ₿13.62K
131	USDai USDAI	$1	0.01*	$660.07M	$1	$1	$3.3M	$660.07M	$660.07M
132	syrupUSDT SYRUPUSDT	$1.11	0.02	$655.95M	$1.11	$1.11	$309.55K	$655.95M	$655.95M
133	L2 Standard Bridged WETH (Base) WETH	$3,117.97	1.05	$650.61M	$3,137.51	$3,085.43	$372.63M	$650.25M	$650.61M
134	Wrapped Flare WFLR	$0.01113 ₿0.00000055	-1.69	$645.26M ₿0	$0.01139 ₿0.	$0.01099 ₿0.	$3.71M ₿0	$645.26M	$645.26M ₿0
135	Beldex BDX	$0.08478 ₿0.00000057	-3.98	$644.6M ₿3.73K	$0.08998 ₿0.00000057	$0.08433 ₿0.00000056	$9.52M ₿23.95	$842.12M ₿5.75K	$644.6M ₿3.73K
136	Lighter LIT	$2.57	-0.74	$642.95M	$2.69	$2.54	$41.76M	$2.57B	$642.95M
137	StakeWise Staked ETH OSETH	$3,304.12 ₿0.051	1.11	$641.05M ₿1.48K	$3,321.94 ₿0.052	$3,266.3 ₿0.051	$410.09K ₿4.13	$641.05M ₿1.48K	$641.05M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.02	$623.78M	$1	$0.9994	$7.59M	$623.78M	$623.78M
139	Optimism OP	$0.3173 ₿0.000043	-0.07	$617.36M ₿43.94K	$0.3227 ₿0.000045	$0.3116 ₿0.000043	$58.92M ₿3.82K	$1.36B ₿187.55K	$617.36M ₿43.94K
140	Tezos XTZ	$0.5703 ₿0.000017	-1.53	$611.3M ₿17.61K	$0.583 ₿0.000018	$0.5633 ₿0.000017	$19.8M ₿564.27	$622.74M ₿17.98K	$611.3M ₿17.61K
141	Curve DAO Token CRV	$0.4021 ₿0.0000088	-1.27	$589.67M ₿10.42K	$0.4088 ₿0.0000091	$0.3971 ₿0.0000087	$42.73M ₿806.97	$942.95M ₿18.58K	$589.67M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.24	$585.63M	$1.22	$1.21	$0	$585.63M	$585.63M
143	c8ntinuum CTM	$0.1288	2.46	$561.49M	$0.1288 ₿0.	$0.1255 ₿0.	$1.03M ₿0	$1.14B	$561.49M
144	Kinetiq Staked HYPE KHYPE	$24.74	1.54	$561.48M	$24.9	$24.27	$1.89M	$561.48M	$561.48M
145	Usual USD USD0	$0.9901	-0.78	$548.47M	$1	$0.9864	$5.33M	$548.47M	$548.47M
146	SPX6900 SPX	$0.5834 ₿0.000000054	0.55	$543.49M ₿50.44	$0.5992 ₿0.000000070	$0.5706 ₿0.000000054	$8.32M ₿2.04	$543.49M ₿50.44	$543.49M ₿50.44
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,117.54	1.01	$546.08M	$3,143.08	$3,086.22	$153.54M	$546.29M	$546.08M
148	tBTC TBTC	$91,015 ₿1.00030	0.60	$541.06M ₿2.51K	$91,345 ₿1.010	$90,153 ₿0.99	$4.53M ₿11.52	$541.06M ₿2.51K	$541.06M ₿2.51K
149	Lido DAO LDO	$0.6339 ₿0.000038	0.31	$537.62M ₿34.59K	$0.6444 ₿0.000040	$0.6243 ₿0.000037	$25.95M ₿1.22K	$635.06M ₿38.79K	$537.62M ₿34.59K
150	Injective Protocol INJ	$5.19 ₿0.00047	-0.11	$519.73M ₿42.51K	$5.3 ₿0.00048	$5.11 ₿0.00046	$38.8M ₿1.86K	$519.73M ₿47.21K	$519.73M ₿42.51K
151	Aerodrome Finance AERO	$0.5545 ₿0.000027	3.09	$505.05M ₿10.52K	$0.5596 ₿0.000027	$0.5378 ₿0.000026	$16.31M ₿618.19	$1.01B ₿26.04K	$505.05M ₿10.52K
152	GTETH GTETH	$3,119.63	1.06	$498.59M	$3,135.16	$3,086.89	$54.12K	$498.59M	$498.59M
153	FLOKI FLOKI	$0.0000514 ₿0.0000000027	0.02	$497.42M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005047 ₿0.0000000027	$33.42M ₿2.39K	$515.17M ₿27.61K	$497.42M ₿26.82K
154	Chiliz CHZ	$0.04862 ₿0.0000020	-0.45	$496.91M ₿18.72K	$0.05011 ₿0.0000022	$0.04794 ₿0.0000020	$114.48M ₿1.44K	$496.91M ₿18.72K	$496.91M ₿18.72K
155	First Digital USD FDUSD	$0.999 ₿0.000014	0.06	$495.72M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$1.81B ₿157.75K	$495.72M ₿48.53K	$495.72M ₿48.53K
156	GHO GHO	$0.9987 ₿0.000014	0.09	$494.79M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$4.17M ₿59.52	$494.79M ₿676.45	$494.79M ₿676.45
157	TrueUSD TUSD	$0.9964 ₿0.000014	-0.08	$492.83M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.78M ₿694.9	$492.83M ₿7.28K	$492.83M ₿7.28K
158	Ether.fi ETHFI	$0.7415 ₿0.000079	0.89	$485.75M ₿9.18K	$0.7572 ₿0.000085	$0.7302 ₿0.000078	$24.48M ₿4.62K	$740.78M ₿79.7K	$485.75M ₿9.18K
159	Marinade staked SOL MSOL	$190.79 ₿0.0028	3.80	$483.24M ₿15.18K	$191.43 ₿0.0030	$183.49 ₿0.0028	$2.77M ₿73.52	$483.24M ₿15.18K	$483.24M ₿15.18K
160	Celestia TIA	$0.5518 ₿0.00016	0.78	$478.14M ₿28.75K	$0.5618 ₿0.00016	$0.5376 ₿0.00016	$30.6M ₿1.37K	$640.02M ₿168.81K	$478.14M ₿28.75K
161	داش DASH	$38.02 ₿0.00052	1.97	$477.07M ₿6.22K	$38.02 ₿0.00055	$36.77 ₿0.00052	$62.34M ₿729.96	$477.15M ₿10.03K	$477.07M ₿6.22K
162	Fasttoken FTN	$1.09 ₿0.000026	-0.12	$471.09M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$10.98M ₿317.53	$945.58M ₿22.98K	$471.09M ₿8.11K
163	Maple Finance SYRUP	$0.4008	1.38	$462.23M	$0.4045	$0.3939	$16.05M	$488.74M	$462.23M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.06	$458.84M	$1.11	$1.11	$111.25	$457.63M	$458.84M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,340.21	0.18	$453.38M	$3,387.32	$3,308.29	$10.73K	$453.38M	$453.38M
166	Stader ETHx ETHX	$3,361.71 ₿0.051	1.04	$449.01M ₿6.4K	$3,379.45 ₿0.052	$3,326.96 ₿0.051	$8.89K ₿15.05	$449.01M ₿6.4K	$449.01M ₿6.4K
167	The Graph GRT	$0.04183 ₿0.0000046	1.28	$447.49M ₿44.46K	$0.04311 ₿0.0000049	$0.04128 ₿0.0000046	$20.12M ₿1.35K	$452.81M ₿50.71K	$447.49M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,491.73 ₿0.053	1.00	$428.15M ₿9.54K	$3,516.28 ₿0.054	$3,457.01 ₿0.053	$5.33M ₿151.43	$1.3B ₿78.73K	$428.15M ₿9.54K
170	Newton Project AB	$0.004463 ₿0.0000000017	0.27	$427.58M ₿0	$0.004471 ₿0.0000000017	$0.004447 ₿0.0000000015	$5.18M ₿3.28	$440.71M ₿177.91	$427.58M ₿0
171	Wrapped ApeCoin WAPE	$0.209	-1.52	$419.68M	$0.2132 ₿0.	$0.2066 ₿0.	$276.47K ₿0	$419.68M	$419.68M
172	Starknet STRK	$0.08244 ₿0.000026	0.59	$415.86M ₿19.46K	$0.08253 ₿0.000027	$0.08078 ₿0.000026	$27.82M ₿2.04K	$824.64M ₿267.26K	$415.86M ₿19.46K
173	IOTA IOTA	$0.09822 ₿0.0000043	-2.77	$416.1M ₿13.77K	$0.1015 ₿0.0000045	$0.09686 ₿0.0000042	$8.64M ₿326.49	$470.78M ₿19.74K	$416.1M ₿13.77K
174	sBTC SBTC	$91,194	-0.05	$412.65M	$95,601	$89,732	$68.59K	$412.65M	$412.65M
175	Staked Aave STKAAVE	$166.91	1.54	$410.8M	$168.68	$164.38	$12.99K	$410.8M	$410.8M
176	BitTorrent BTT	$0.0000004161 ₿0.000000000021	-1.40	$410.41M ₿20.58K	$0.000000423 ₿0.000000000021	$0.0000004164 ₿0.000000000021	$10.15M ₿622.74	$412.05M ₿21.04K	$410.41M ₿20.58K
177	Bitcoin SV BSV	$20.49 ₿0.0013	5.96	$410.54M ₿26.35K	$20.66 ₿0.0013	$19.13 ₿0.0013	$16M ₿597.4	$410.54M ₿28.11K	$410.54M ₿26.35K
178	USDB USDB	$0.9991 ₿0.000014	0.25	$405.7M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$150.75K ₿645.01	$405.7M	$405.7M ₿0
179	JUST JST	$0.04048 ₿0.00000055	-0.35	$402.5M ₿4.98K	$0.04078 ₿0.00000057	$0.03948 ₿0.00000055	$29.73M ₿453.18	$402.5M ₿5.54K	$402.5M ₿4.98K
180	DoubleZero 2Z	$0.1152	0.05	$400.41M	$0.1185	$0.1141	$7.59M	$1.15B	$400.41M
181	Onyxcoin XCN	$0.009306 ₿0.000000035	19.16	$395.75M ₿980.01	$0.009752 ₿0.000000036	$0.00781 ₿0.000000034	$56.52M ₿84.72	$504.55M ₿1.7K	$395.75M ₿980.01
182	Sun Token SUN	$0.02062 ₿0.00000022	0.05	$396.05M ₿2.18K	$0.02076 ₿0.00000022	$0.02055 ₿0.00000021	$24.89M ₿387.46	$410.55M ₿4.41K	$396.05M ₿2.18K
183	Ethereum Name Service ENS	$10.3 ₿0.00029	-0.99	$393.67M ₿9.07K	$10.51 ₿0.00030	$10.18 ₿0.00028	$19.48M ₿687.08	$1.03B ₿29.25K	$393.67M ₿9.07K
184	Conflux Token CFX	$0.07574 ₿0.0000050	-1.69	$391.46M ₿19.35K	$0.07711 ₿0.0000050	$0.07451 ₿0.0000046	$10.56M ₿1.96K	$434.93M ₿27.57K	$391.46M ₿19.35K
185	Pyth Network PYTH	$0.06646 ₿0.000010	-2.02	$382.3M ₿16.31K	$0.06834 ₿0.000011	$0.06552 ₿0.000010	$12.02M ₿1.09K	$664.86M ₿108.72K	$382.3M ₿16.31K
186	dogwifhat WIF	$0.3802 ₿0.000049	0.29	$379.96M ₿49.99K	$0.3866 ₿0.000056	$0.3714 ₿0.000049	$89.9M ₿7.3K	$379.96M ₿49.99K	$379.96M ₿49.99K
187	Fartcoin FARTCOIN	$0.3787	1.00	$380.13M	$0.3975	$0.3647	$87.24M	$380.13M	$380.13M
188	Wrapped STX (Velar) WSTX	$0.3798	5.55	$379.86M	$0.3799 ₿0.	$0.3598 ₿0.	$714.35 ₿0	$379.86M	$379.86M
189	Kaia KAIA	$0.06355	-0.81	$372.8M	$0.06513	$0.06306	$5.36M	$372.8M	$372.8M
190	Gnosis GNO	$139.88 ₿0.0051	1.86	$369.3M ₿13.49K	$140.64 ₿0.0053	$137.31 ₿0.0052	$4.57M ₿76.52	$419.72M ₿15.63K	$369.3M ₿13.49K
191	Pendle PENDLE	$2.18 ₿0.000096	5.05	$369.4M ₿9.16K	$2.22 ₿0.000098	$2.08 ₿0.000087	$51.82M ₿1.99K	$617.3M ₿24.43K	$369.4M ₿9.16K
192	APENFT NFT	$0.0000003686 ₿0.0000000000077	0.17	$364.66M ₿7.61K	$0.0000003688 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$12.69M ₿353.29	$364.66M ₿7.69K	$364.66M ₿7.61K
193	Trust Wallet Token TWT	$0.8725 ₿0.000017	-1.79	$363.85M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$8.8M ₿283.36	$873.27M ₿17.71K	$363.85M ₿7.38K
194	Telcoin TEL	$0.003813 ₿0.000000057	3.86	$362.78M ₿4.47K	$0.003866 ₿0.000000061	$0.003671 ₿0.000000057	$1.11M ₿31.48	$381.56M ₿5.75K	$362.78M ₿4.47K
195	EURC EURC	$1.17 ₿0.000015	0.35	$359.02M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.48M ₿24.04	$359.02M ₿765.5	$359.02M ₿765.5
196	Cap USD CUSD	$0.9962	-0.37	$358.42M	$1.01	$0.9917	$17.51K	$358.39M	$358.42M
197	crvUSD CRVUSD	$0.9981 ₿0.000014	-0.13	$359.37M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.7M ₿330.85	$359.4M ₿2.1K	$359.37M ₿2.1K
198	Binance-Peg Dogecoin DOGE	$0.1384 ₿0.0000026	-0.10	$354.91M ₿0	$0.1407 ₿0.0000027	$0.1359 ₿0.0000026	$3.46M ₿54.74	$354.91M	$354.91M ₿0
199	Avalanche Bridged BTC (Avalanche) BTC.B	$91,230 ₿1.0019	0.93	$353.95M ₿3.48K	$91,336 ₿1.0076	$90,247 ₿0.99	$17.53M ₿290.49	$353.95M ₿3.48K	$353.95M ₿3.48K
200	Olympus OHM	$21.53 ₿0.00018	-0.66	$352.11M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$85.56K ₿12.82	$452.88M ₿4K	$352.11M ₿2.96K
201	pippin PIPPIN	$0.3517	-1.17	$351.68M	$0.3642	$0.2914	$34.26M	$351.68M	$351.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}