Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$59.67B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
100 Tether Gold  XAUT $3,047.71
₿0.034
0.14 $751.4M
₿8.51K
$3,057.07
₿0.034
$3,038.32
₿0.033
$27.86M
₿249.03
$751.4M
₿8.51K
$751.4M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Lido DAO  LDO $0.826
₿0.000038
-1.62 $741.72M
₿34.59K
$0.847
₿0.000040
$0.8194
₿0.000037
$45.36M
₿1.22K
$826.08M
₿38.79K
$741.72M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
102 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,381
-0.38 $740.23M
$86,043
$81,888
$756.2K
$740.23M
$740.23M
التنبؤ بسعر Solv Protocol SolvBTC.BBN(solvbtc.bbn)
103 PayPal USD  PYUSD $1
₿0.000014
-0.04 $733.1M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$28.85M
₿76.24
$733.1M
₿2.83K
$733.1M
₿2.83K
104 Wrapped BNB  WBNB $593.12
₿0.0085
-0.58 $724.9M
₿0
$599.15
₿0.0085
$590.63
₿0.0082
$86.92M
₿5.76K
$724.9M
₿15.31K
$724.9M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Mantle Staked Ether  METH $1,902.12
₿0.051
-1.30 $696.59M
₿25.31K
$1,941.89
₿0.052
$1,891.95
₿0.051
$3.9M
₿159.95
$696.59M
₿25.31K
$696.59M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 Walrus  WAL $0.5454
2.66 $681.7M
$0.5667
$0.5313
$95.21M
$2.73B
$681.7M
التنبؤ بسعر Walrus(wal)
107 PAX Gold  PAXG $3,060.76
₿0.034
0.38 $679.39M
₿6.25K
$3,065.65
₿0.034
$3,045.94
₿0.032
$45.76M
₿139.99
$679.39M
₿6.25K
$679.39M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Tezos  XTZ $0.6533
₿0.000017
-0.15 $678.08M
₿17.61K
$0.6645
₿0.000018
$0.6497
₿0.000017
$12.37M
₿564.27
$691.3M
₿17.98K
$678.08M
₿17.61K
التنبؤ بسعر Tezos(xtz)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $82,770
-1.54 $667.01M
$84,300
$82,344
$55.4M
$667.01M
$667.01M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Gala  GALA $0.01474
₿0.00000084
-2.95 $646.48M
₿31.94K
$0.01526
₿0.00000094
$0.01461
₿0.00000083
$31.23M
₿3.63K
$646.48M
₿31.94K
$646.48M
₿31.94K
التنبؤ بسعر Gala(gala)
111 The Sandbox  SAND $0.26
₿0.0000087
-2.12 $636.22M
₿19.71K
$0.2662
₿0.0000091
$0.2594
₿0.0000086
$44.96M
₿1.56K
$780.36M
₿26.26K
$636.22M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Kaia  KAIA $0.1071
-3.55 $627.54M
$0.1115
$0.1063
$12.06M
$627.54M
$627.54M
التنبؤ بسعر Kaia(kaia)
113 Stables Labs USDX  USDX $0.9996
-0.02 $625.79M
$1
$0.9993
$158.68K
$625.79M
$625.79M
التنبؤ بسعر Stables Labs USDX(usdx)
114 Curve DAO Token  CRV $0.4788
₿0.0000088
-5.58 $626.68M
₿10.42K
$0.5132
₿0.0000091
$0.4721
₿0.0000087
$132.41M
₿806.97
$1.07B
₿18.58K
$626.68M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 BitTorrent  BTT $0.0000006309
₿0.000000000021
-0.47 $621.1M
₿20.58K
$0.0000006366
₿0.000000000021
$0.000000629
₿0.000000000021
$16.7M
₿622.74
$623.58M
₿21.04K
$621.1M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
116 زكاش  ZEC $38.28
₿0.00039
-6.48 $611.28M
₿5.86K
$41.21
₿0.00040
$37.11
₿0.00038
$73.77M
₿470.48
$611.28M
₿8.23K
$611.28M
₿5.86K
التنبؤ بسعر زكاش(zec)
117 IOTA  IOTA $0.1645
₿0.0000043
-1.40 $610.27M
₿13.77K
$0.17
₿0.0000045
$0.1634
₿0.0000042
$15.22M
₿326.49
$757.09M
₿19.74K
$610.27M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.56
₿0.0013
-0.86 $608.39M
₿26.35K
$31.16
₿0.0013
$30.3
₿0.0013
$16.27M
₿597.4
$608.39M
₿28.11K
$608.39M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 Berachain  BERA $5.59
-3.41 $604.09M
$5.99
$5.52
$88.27M
$2.8B
$604.09M
التنبؤ بسعر Berachain(bera)
120 Flow  FLOW $0.3672
₿0.000017
-2.00 $577.93M
₿26.23K
$0.378
₿0.000018
$0.3654
₿0.000017
$15.61M
₿608.01
$577.93M
₿26.23K
$577.93M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $151.37
₿0.0028
-3.51 $570.82M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$11.63M
₿73.52
$570.82M
₿15.18K
$570.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,861.79
₿0.051
-1.50 $548.88M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.26M
₿585.21
$548.88M
$548.88M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.74
₿0.000052
-10.00 $544.96M
₿6.2K
$1.95
₿0.000058
$1.71
₿0.000051
$41.08M
₿2.28K
$1.74B
₿52.91K
$544.96M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005513
₿0.0000000027
-2.40 $532.8M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$57.55M
₿2.39K
$551.32M
₿27.61K
$532.8M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.75 $530.97M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$50M
₿1.32K
$672.01M
₿21.18K
$530.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Honey  HONEY $0.999
-0.12 $526.51M
$1
$0.9989
$32.07M
$526.51M
$526.51M
التنبؤ بسعر Honey(honey)
127 Raydium  RAY $1.79
₿0.000027
-1.63 $521.98M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$45.58M
₿352.53
$996.17M
₿15.49K
$521.98M
₿7.33K
التنبؤ بسعر Raydium(ray)
128 Stargate Bridged USDC (Berachain)  USDC.E $0.9996
0.06 $521.12M
$1
$0.9977
$14.1M
$521.12M
$521.12M
التنبؤ بسعر Stargate Bridged USDC (Berachain)(usdc.e)
129 Helium  HNT $2.84
₿0.000079
0.19 $509.89M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$5.6M
₿718.39
$632.53M
₿17.65K
$509.89M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Grass  GRASS $1.81
-3.78 $498.02M
$1.93
$1.8
$63.33M
$1.81B
$498.02M
التنبؤ بسعر Grass(grass)
131 Pendle  PENDLE $3.08
₿0.000096
-1.50 $497.75M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$90.42M
₿1.99K
$867.88M
₿24.43K
$497.75M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Ethereum Name Service  ENS $14.92
₿0.00029
-2.35 $494.59M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$33.33M
₿687.08
$1.49B
₿29.25K
$494.59M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9989
₿0.000014
-0.18 $494.26M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$13.87M
₿694.9
$494.26M
₿7.28K
$494.26M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $129.49
-3.69 $492.21M
$135.71
$128.55
$8.07M
$492.21M
$492.21M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Sonic Bridged USDC.e (Sonic)  USDC.E $1
-0.09 $490.39M
$1
$0.9973
$16.54M
$490.39M
$490.39M
التنبؤ بسعر Sonic Bridged USDC.e (Sonic)(usdc.e)
137 SPX6900  SPX $0.5222
₿0.000000054
-0.14 $486.16M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$42.84M
₿2.04
$486.16M
₿50.44
$486.16M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 Pyth Network  PYTH $0.1318
₿0.000010
-1.54 $477.82M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$19.58M
₿1.09K
$1.32B
₿108.72K
$477.82M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6147
₿0.000043
-2.36 $475.38M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$12.56M
₿167.09
$475.38M
₿31.1K
$475.38M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Beldex  BDX $0.06832
₿0.00000057
-2.22 $472.57M
₿3.73K
$0.06987
₿0.00000057
$0.06741
₿0.00000056
$3.81M
₿23.95
$678.83M
₿5.75K
$472.57M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 Fartcoin  FARTCOIN $0.4717
-0.39 $471.57M
$0.537
$0.4564
$230.78M
$471.57M
$471.57M
التنبؤ بسعر Fartcoin(fartcoin)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $467.68M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$11.54M
₿354.6
$467.68M
₿4.72K
$467.68M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9997
-0.04 $467.69M
$1
$0.9992
$3.26M
$467.69M
$467.69M
التنبؤ بسعر Resolv USR(usr)
144 pumpBTC  PUMPBTC $79,321
-4.41 $458.68M
$83,677
$77,926
$3.26K
$458.68M
$458.68M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2417
₿0.0000086
-0.61 $451.39M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$34.52M
₿1.63K
$529.97M
₿19.02K
$451.39M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Infrared Bera  IBERA $5.62
-3.59 $437.9M
$6
$5.56
$468.33K
$437.9M
$437.9M
التنبؤ بسعر Infrared Bera(ibera)
147 Axie Infinity  AXS $2.71
₿0.00013
-0.44 $434.5M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.49M
₿785.98
$732.55M
₿37.36K
$434.5M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Core  CORE $0.435
₿0.000031
-2.83 $434.43M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.89M
₿1.6K
$913.74M
₿67.47K
$434.43M
₿28.25K
التنبؤ بسعر Core(core)
149 Telcoin  TEL $0.004701
₿0.000000057
-4.54 $432.83M
₿4.47K
$0.004974
₿0.000000061
$0.004697
₿0.000000057
$1.86M
₿31.48
$470.98M
₿5.75K
$432.83M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.1679
₿0.0000026
-1.97 $431.01M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$2.97M
₿54.74
$431.01M
$431.01M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.3965
₿0.000013
-0.50 $429.26M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.88M
₿342.64
$429.26M
₿14.44K
$429.26M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Mantle Restaked ETH  CMETH $1,902.06
-1.20 $427.36M
$1,939.72
$1,891.88
$5.96M
$427.36M
$427.36M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.0000004314
₿0.0000000000077
-0.67 $427.15M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$18.43M
₿353.29
$431.41M
₿7.69K
$427.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,974
₿1.0019
-1.35 $420.76M
₿3.48K
$84,362
₿1.0076
$82,427
₿0.99
$7.55M
₿290.49
$420.76M
₿3.48K
$420.76M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007317
₿0.00000012
4.94 $411.18M
₿6.58K
$0.007678
₿0.00000014
$0.006972
₿0.00000012
$63.85M
₿521.07
$731.1M
₿13.01K
$411.18M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
156 clBTC  CLBTC $81,548
-3.87 $407.53M
$85,236
$81,219
$3.54
$407.53M
$407.53M
التنبؤ بسعر clBTC(clbtc)
157 Conflux Token  CFX $0.0808
₿0.0000050
-0.29 $406.09M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$32.25M
₿1.96K
$453.29M
₿27.57K
$406.09M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 USDB  USDB $1
₿0.000014
-1.30 $405.56M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$878.47K
₿645.01
$405.56M
$405.56M
₿0
التنبؤ بسعر USDB(usdb)
159 Saros  SAROS $0.1532
₿0.00000010
2.00 $404.24M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.67M
₿55.72
$1.54B
₿1.08K
$404.24M
₿283.21
التنبؤ بسعر Saros(saros)
160 Hashnote USYC  USYC $1.08
-0.18 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
161 L2 Standard Bridged WETH (Base)  WETH $1,788.66
-1.49 $405.59M
$1,825.97
$1,779.46
$172M
$405.59M
$405.59M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
163 Ronin  RON $0.6446
₿0.000053
-2.93 $399.33M
₿16.63K
$0.6673
₿0.000055
$0.6431
₿0.000053
$14.61M
₿319.75
$644.72M
₿53.35K
$399.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Olympus  OHM $24.48
₿0.00018
-10.25 $400.96M
₿2.96K
$27.36
₿0.00017
$24.33
₿0.00017
$10.77M
₿12.82
$400.96M
₿4K
$400.96M
₿2.96K
التنبؤ بسعر Olympus(ohm)
165 Compound Governance Token  COMP $44.58
₿0.0010
-1.00 $398.4M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.56M
₿632.52
$445.64M
₿10.21K
$398.4M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Starknet  STRK $0.1372
₿0.000026
-0.87 $398.64M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.69M
₿2.04K
$1.37B
₿267.26K
$398.64M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.65
-1.43 $395.95M
$1,826.65
$1,778.36
$100.59M
$395.25M
$395.95M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04114
₿0.0000020
-2.46 $391.28M
₿18.72K
$0.04226
₿0.0000022
$0.04094
₿0.0000020
$34.32M
₿1.44K
$391.29M
₿18.72K
$391.28M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.81
₿0.00076
-7.04 $387.99M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$30.77M
₿398.24
$387.99M
₿20.46K
$387.99M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.74 $387.18M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$52.18M
₿5.37K
$468.74M
₿42.91K
$387.18M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,789.34
-1.60 $386.24M
$1,826.64
$1,778.66
$220.45K
$386.24M
$386.24M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.23 $383.02M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.69M
₿1.42
$591.54M
₿1.69K
$383.02M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3801
₿0.000049
-1.21 $379.51M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$110.9M
₿7.3K
$379.51M
₿49.99K
$379.51M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001902
₿0.0000000010
-2.94 $377.56M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$20.94M
₿358.24
$377.56M
₿21.31K
$377.56M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08198
₿0.000011
-8.09 $371.22M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$32.4M
₿4.68K
$820.73M
₿119.53K
$371.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,767
₿1.00030
-1.20 $368.32M
₿2.51K
$84,282
₿1.010
$82,105
₿0.99
$5.74M
₿11.52
$368.32M
₿2.51K
$368.32M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.62
₿0.00044
-1.94 $367.82M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$21.65M
₿462.18
$367.82M
₿28.72K
$367.82M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,865.88
₿0.051
-1.68 $362.2M
₿1.48K
$1,907.19
₿0.052
$1,856.04
₿0.051
$55.46K
₿4.13
$362.2M
₿1.48K
$362.2M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 Plume  PLUME $0.1775
-6.41 $355.76M
$0.1911
$0.1749
$28.39M
$1.78B
$355.76M
التنبؤ بسعر Plume(plume)
180 APEcoin  APE $0.4391
₿0.000023
-1.04 $350.92M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.84M
₿1.23K
$438.95M
₿23.81K
$350.92M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.06 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$20.02M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5317
₿0.0000025
-3.69 $346.34M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$58.47M
₿22.06
$531.87M
₿2.47K
$346.34M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $343.56M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$745.55K
₿215.65
$343.56M
$343.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006479
₿0.00000044
-1.08 $339.51M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$7.43M
₿389.45
$383.47M
₿27.79K
$339.51M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3.02
-0.70 $335.16M
$3.09
$2.98
$79.56M
$3.02B
$335.16M
التنبؤ بسعر LayerZero(zro)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.7986
₿0.000017
-0.89 $332.65M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.95M
₿283.36
$798.39M
₿17.71K
$332.65M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.68
₿0.00028
-5.06 $329.95M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$44.48M
₿2.25K
$467.82M
₿28.56K
$329.95M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Solayer  LAYER $1.56
7.13 $327.08M
$1.59
$1.45
$111.23M
$1.56B
$327.08M
التنبؤ بسعر Solayer(layer)
189 Matic Network  MATIC $0.1872
₿0.000012
-2.09 $327.51M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.51M
₿118.78K
التنبؤ بسعر Matic Network(matic)
190 cgETH Hashkey Cloud  CGETH.HASHKEY $1,836.15
0.69 $327.2M
$1,842.41
$1,798.93
$7.86
$327.2M
$327.2M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
191 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.24 $322.85M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.34M
₿133.07
$322.85M
₿6.23K
$322.85M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3398
₿0.000019
-2.29 $320.62M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.39M
₿619.31
$406.62M
₿22.79K
$320.62M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
5.16 $317.64M
₿0
$0.00000167
₿0.00000000000076
$0.00000148
₿0.00000000000058
$6.04M
₿0.49
$317.64M
$317.64M
₿0
التنبؤ بسعر Cheems Token(cheems)
194 Terra  LUNC $0.00005818
₿0.0000000018
-1.22 $316.83M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.29M
₿588.86
$378.21M
₿12.69K
$316.83M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,786.53
₿0.051
-0.31 $311.96M
₿20.76K
$1,825.91
₿0.051
$1,779.55
₿0.050
$8.43K
₿2.15
$4.37B
₿54.93K
$311.96M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03138
₿0.00000055
-1.14 $310.55M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.1M
₿453.18
$310.55M
₿5.54K
$310.55M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9987
₿0.000014
-0.15 $304.06M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.47M
₿73.99
$304.06M
$304.06M
₿10.71K
198 AMP Token  AMP $0.003603
₿0.00000013
-3.04 $303.45M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.31M
₿218.59
$359.06M
₿13.06K
$303.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009096
₿0.000000035
-0.01 $301.79M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$17.59M
₿84.72
$440.14M
₿1.7K
$301.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا