صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Render Token RENDER	$2.24 ₿0.00013	-0.45	$1.16B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$44.57M ₿2.07K	$1.19B ₿70.21K	$1.16B ₿50.39K
102	Quant QNT	$79.61 ₿0.0016	-2.31	$1.16B ₿24.58K	$81.77 ₿0.0017	$78.19 ₿0.0016	$15.23M ₿415.46	$1.16B ₿24.7K	$1.16B ₿24.58K
103	Pudgy Penguins PENGU	$0.01824	-2.99	$1.14B	$0.01896	$0.01763	$165.15M	$1.45B	$1.14B
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9994 ₿0.000014	-0.03	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$492.82M ₿1.47K	$1.14B	$1.14B ₿0
105	Solv Protocol BTC SOLVBTC	$109,900 ₿0.93	0.77	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$636.92K ₿14.67	$1.11B	$1.11B ₿0
106	NEXO NEXO	$1.1 ₿0.000019	-1.73	$1.1B ₿11.13K	$1.13 ₿0.000020	$1.1 ₿0.000019	$18.95M ₿111.06	$1.1B ₿19.87K	$1.1B ₿11.13K
107	Bonk BONK	$0.00001407 ₿0.00000000031	3.97	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$173.24M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
108	Filecoin FIL	$1.54 ₿0.00012	2.60	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$94.41M ₿4.95K	$3.01B ₿240.11K	$1.08B ₿65.49K
109	XinFin XDC	$0.05981 ₿0.00000064	1.26	$1.06B ₿8.93K	$0.06013 ₿0.00000066	$0.05902 ₿0.00000063	$29.77M ₿119.06	$2.27B ₿24.33K	$1.06B ₿8.93K
110	Morpho MORPHO	$2	0.72	$1.05B	$2.03	$1.96	$28.2M	$2B	$1.05B
111	First Digital USD FDUSD	$1 ₿0.000014	0.26	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.8B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01	$1.01B	$0.9999	$0.9995	$34.92M	$1.01B	$1.01B
113	Immutable IMX	$0.4989 ₿0.000037	0.82	$979.89M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$23.93M ₿841.95	$997.62M ₿75.31K	$979.89M ₿53.58K
114	Aerodrome Finance AERO	$1.07 ₿0.000027	-1.01	$964.26M ₿10.52K	$1.13 ₿0.000027	$1.05 ₿0.000026	$96.66M ₿618.19	$1.9B ₿26.04K	$964.26M ₿10.52K
115	Ripple USD RLUSD	$1	0.11	$963.33M	$1	$0.998	$81.27M	$963.33M	$963.33M
116	Mantle Staked Ether METH	$4,163 ₿0.051	0.19	$959.79M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$902.66K ₿159.95	$959.79M ₿25.31K	$959.79M ₿25.31K
117	Jupiter Staked SOL JUPSOL	$214.19	0.43	$902.39M	$217.84	$211.92	$4.37M	$902.39M	$902.39M
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$110,226	0.39	$888.76M	$110,712	$108,731	$106.61M	$888.76M	$888.76M
119	clBTC CLBTC	$110,114	-0.59	$850.43M	$112,705	$109,355	$1.27	$850.43M	$850.43M
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.42	$828.88M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$107.32M ₿1.32K	$864.42M ₿21.18K	$828.88M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
122	SPX6900 SPX	$0.8543 ₿0.000000054	-5.13	$794.43M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.81M ₿2.04	$794.43M ₿50.44	$794.43M ₿50.44
123	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
124	Lido DAO LDO	$0.8736 ₿0.000038	1.22	$783.36M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.36M ₿1.22K	$874.51M ₿38.79K	$783.36M ₿34.59K
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
126	Marinade staked SOL MSOL	$249.11 ₿0.0028	0.49	$773.8M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$9.72M ₿73.52	$774.18M ₿15.18K	$773.8M ₿15.18K
127	cgETH Hashkey Cloud CGETH.HASHKEY	$3,794.93	-0.99	$758.72M	$3,877.02	$3,786.48	$309.56	$758.72M	$758.72M
128	Celestia TIA	$0.9099 ₿0.00016	-1.50	$757.63M ₿28.75K	$0.9337 ₿0.00016	$0.8933 ₿0.00016	$66.76M ₿1.37K	$1.05B ₿168.81K	$757.63M ₿28.75K
129	Optimism OP	$0.3992 ₿0.000043	-0.74	$757.22M ₿43.94K	$0.4066 ₿0.000045	$0.3895 ₿0.000043	$90.29M ₿3.82K	$1.71B ₿187.55K	$757.22M ₿43.94K
130	Fasttoken FTN	$1.73 ₿0.000026	-5.00	$755.09M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.52B ₿22.98K	$755.09M ₿8.11K
131	Blockstack STX	$0.4162 ₿0.000044	0.93	$752.68M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$22.95M ₿1.27K	$752.68M ₿81.26K	$752.68M ₿64.91K
132	Injective Protocol INJ	$7.6 ₿0.00047	-3.06	$743.58M ₿42.51K	$7.84 ₿0.00048	$7.43 ₿0.00046	$74.41M ₿1.86K	$760.87M ₿47.21K	$743.58M ₿42.51K
133	داش DASH	$58.26 ₿0.00052	21.24	$724.63M ₿6.22K	$58.13 ₿0.00055	$45.86 ₿0.00052	$262.63M ₿729.96	$724.66M ₿10.03K	$724.63M ₿6.22K
134	L2 Standard Bridged WETH (Base) WETH	$3,863.56	0.19	$689.17M	$3,893.8	$3,812.14	$239.76M	$689.17M	$689.17M
135	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.69	$689.3M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$2.2M ₿1.42	$689.8M ₿1.69K	$689.3M ₿1.69K
136	Stables Labs USDX USDX	$0.9978	-0.07	$683.29M	$1	$0.9946	$265.04K	$683.29M	$683.29M
137	Curve DAO Token CRV	$0.4776 ₿0.0000088	-3.17	$677.85M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$99.36M ₿806.97	$1.11B ₿18.58K	$677.85M ₿10.42K
138	Ether.Fi Liquid ETH LIQUIDETH	$4,072.36	-0.46	$674.31M	$4,141.99	$4,043.95	$1.44K	$674.31M	$674.31M
139	FLOKI FLOKI	$0.00006965 ₿0.0000000027	0.87	$673.38M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$61.48M ₿2.39K	$697.2M ₿27.61K	$673.38M ₿26.82K
140	tBTC TBTC	$109,938 ₿1.00030	0.22	$655.91M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.25M ₿11.52	$655.91M ₿2.51K	$655.91M ₿2.51K
141	The Graph GRT	$0.06141 ₿0.0000046	-0.37	$648.67M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.68M ₿1.35K	$663.19M ₿50.71K	$648.67M ₿44.46K
142	DoubleZero 2Z	$0.1821	-5.50	$632.12M	$0.1927	$0.1781	$22.26M	$1.82B	$632.12M
143	Pyth Network PYTH	$0.1075 ₿0.000010	4.16	$618.39M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.81M ₿1.09K	$1.08B ₿108.72K	$618.39M ₿16.31K
144	Tezos XTZ	$0.5784 ₿0.000017	1.34	$615.36M ₿17.61K	$0.5842 ₿0.000018	$0.5667 ₿0.000017	$16.7M ₿564.27	$626.93M ₿17.98K	$615.36M ₿17.61K
145	Fetch.ai FET	$0.2366 ₿0.000036	-2.16	$615.5M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.22M ₿3.18K	$641.38M ₿41.85K	$615.5M ₿37.87K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,866.36	0.41	$611.48M	$3,895.61	$3,813.37	$336.01M	$611.48M	$611.48M
147	Kaia KAIA	$0.1033	0.34	$604.98M	$0.1043	$0.1018	$16.76M	$604.98M	$604.98M
148	Beldex BDX	$0.08009 ₿0.00000057	-0.31	$599.33M ₿3.73K	$0.08221 ₿0.00000057	$0.0795 ₿0.00000056	$10.83M ₿23.95	$796.59M ₿5.75K	$599.33M ₿3.73K
149	Stader ETHx ETHX	$4,146.51 ₿0.051	0.36	$595.3M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$262.69K ₿15.05	$595.3M ₿6.4K	$595.3M ₿6.4K
150	GTETH GTETH	$3,865.82	0.42	$593.97M	$3,893.17	$3,809.43	$214.14K	$593.97M	$593.97M
151	USDai USDAI	$1.01	0.19	$584.17M	$1.01	$1.01	$4.02M	$584.17M	$584.17M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.49M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
153	IOTA IOTA	$0.1377 ₿0.0000043	-0.76	$567.27M ₿13.77K	$0.1408 ₿0.0000045	$0.1353 ₿0.0000042	$11.71M ₿326.49	$652.46M ₿19.74K	$567.27M ₿13.77K
154	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$563.66M	$1	$0.9995	$52.94M	$563.66M	$563.66M
155	Plasma XPL	$0.2974	-1.05	$562.21M	$0.3047 ₿0.	$0.2854 ₿0.	$151.39M ₿0	$2.98B	$562.21M
156	Ether.fi ETHFI	$0.9952 ₿0.000079	7.37	$561.45M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$107.29M ₿4.62K	$993.82M ₿79.7K	$561.45M ₿9.18K
157	Usual USD USD0	$0.9987	0.05	$541.75M	$1	$0.9974	$4.86M	$541.75M	$541.75M
158	Coinbase Wrapped Staked ETH CBETH	$4,249.84 ₿0.053	0.31	$530.64M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.79M ₿151.43	$1.59B ₿78.73K	$530.64M ₿9.54K
159	Newton Project AB	$0.006227 ₿0.0000000017	-1.56	$528.71M ₿0	$0.006328 ₿0.0000000017	$0.006228 ₿0.0000000015	$16.66M ₿3.28	$616.73M ₿177.91	$528.71M ₿0
160	Sonic S	$0.1392	-3.86	$526.98M	$0.1448	$0.135	$82.42M	$541M	$526.98M
161	Conflux Token CFX	$0.102 ₿0.0000050	-0.27	$525.3M ₿19.35K	$0.1034 ₿0.0000050	$0.1005 ₿0.0000046	$15.19M ₿1.96K	$583.73M ₿27.57K	$525.3M ₿19.35K
162	Pendle PENDLE	$3.11 ₿0.000096	0.31	$525.27M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.71M ₿1.99K	$876.21M ₿24.43K	$525.27M ₿9.16K
163	Trust Wallet Token TWT	$1.26 ₿0.000017	2.52	$524.45M ₿7.38K	$1.27 ₿0.000018	$1.21 ₿0.000017	$27.88M ₿283.36	$1.26B ₿17.71K	$524.45M ₿7.38K
164	Swell Ethereum SWETH	$4,266.7 ₿0.053	0.48	$517.17M ₿11.03K	$4,299.86 ₿0.054	$4,206.81 ₿0.052	$155.63K ₿54.8	$517.18M ₿11.03K	$517.17M ₿11.03K
165	dogwifhat WIF	$0.5161 ₿0.000049	3.07	$515.24M ₿49.99K	$0.52 ₿0.000056	$0.4971 ₿0.000049	$125.23M ₿7.3K	$515.24M ₿49.99K	$515.24M ₿49.99K
166	Avalanche Bridged BTC (Avalanche) BTC.B	$110,207 ₿1.0019	0.18	$515.18M ₿3.48K	$110,803 ₿1.0076	$108,684 ₿0.99	$34.02M ₿290.49	$515.18M ₿3.48K	$515.18M ₿3.48K
167	Mantle Bridged USDT (Mantle) USDT	$0.9991 ₿0.000014	-0.43	$508.21M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$1.38M ₿215.65	$508.21M	$508.21M ₿0
168	Humanity H	$0.2775	1.47	$505.24M	$0.3062	$0.2546	$60.15M	$2.77B	$505.24M
169	Maple Finance SYRUP	$0.4502	6.50	$502.78M	$0.4516	$0.4144	$42.73M	$547.1M	$502.78M
170	Wrapped HYPE WHYPE	$44.35	-1.70	$495.81M	$45.16	$42.5	$221.63M	$495.81M	$495.81M
171	The Sandbox SAND	$0.2024 ₿0.0000087	0.96	$494.88M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$37.38M ₿1.56K	$607M ₿26.26K	$494.88M ₿19.71K
172	TrueUSD TUSD	$0.9986 ₿0.000014	0.10	$492.73M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$15.86M ₿694.9	$492.73M ₿7.28K	$492.73M ₿7.28K
173	Theta Network THETA	$0.4917 ₿0.000039	0.70	$491.57M ₿39.59K	$0.4961 ₿0.000042	$0.4791 ₿0.000039	$13.68M ₿2.97K	$491.57M ₿39.59K	$491.57M ₿39.59K
174	Ethereum Name Service ENS	$14.78 ₿0.00029	0.14	$489.98M ₿9.07K	$14.92 ₿0.00030	$14.49 ₿0.00028	$30.26M ₿687.08	$1.48B ₿29.25K	$489.98M ₿9.07K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$478.46M	$1.11	$1.11	$0	$478.46M	$478.46M
177	Starknet STRK	$0.1049 ₿0.000026	-4.39	$478.35M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$32.81M ₿2.04K	$1.05B ₿267.26K	$478.35M ₿19.46K
178	Binance-Peg Dogecoin DOGE	$0.1864 ₿0.0000026	0.52	$477.92M ₿0	$0.1876 ₿0.0000027	$0.1832 ₿0.0000026	$2.19M ₿54.74	$477.92M	$477.92M ₿0
179	BitTorrent BTT	$0.0000004768 ₿0.000000000021	0.46	$470.22M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.41M ₿622.74	$472.1M ₿21.04K	$470.22M ₿20.58K
180	Helium HNT	$2.52 ₿0.000079	0.96	$469.9M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$20.98M ₿718.39	$562.41M ₿17.65K	$469.9M ₿12.94K
181	Gala GALA	$0.01001 ₿0.00000084	-1.22	$464.79M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.22M ₿3.63K	$464.79M ₿31.94K	$464.79M ₿31.94K
182	ether.fi Staked ETH EETH	$3,859.19 ₿0.051	0.23	$456.09M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$9.98K ₿2.15	$10.74B ₿54.93K	$456.09M ₿20.76K
183	Bitcoin SV BSV	$22.41 ₿0.0013	1.33	$446.84M ₿26.35K	$22.47 ₿0.0013	$21.66 ₿0.0013	$7.27M ₿597.4	$446.84M ₿28.11K	$446.84M ₿26.35K
184	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,170.83	0.19	$443.65M	$4,202.44	$4,112.19	$312.43K	$443.65M	$443.65M
185	USDD USDD	$0.9991 ₿0.000014	-0.07	$441.33M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.72M ₿73.99	$441.33M	$441.33M ₿10.71K
186	Raydium RAY	$1.64 ₿0.000027	-1.51	$440.92M ₿7.33K	$1.69 ₿0.000029	$1.61 ₿0.000027	$29.78M ₿352.53	$912.23M ₿15.49K	$440.92M ₿7.33K
187	Decentraland MANA	$0.2283 ₿0.0000086	0.05	$438.05M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.14M ₿1.63K	$500.59M ₿19.02K	$438.05M ₿16.16K
188	BENQI Liquid Staked AVAX SAVAX	$22.67 ₿0.00077	0.24	$430.28M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.42M ₿25.86	$430.28M ₿5.14K	$430.28M ₿5.14K
189	GHO GHO	$0.9994 ₿0.000014	0.01*	$427.62M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.67M ₿59.52	$427.62M ₿676.45	$427.62M ₿676.45
190	Vaulta A	$0.2672	-0.83	$427.71M	$0.271	$0.2625	$30.54M	$561.12M	$427.71M
191	Sun Token SUN	$0.02204 ₿0.00000022	-0.93	$422.8M ₿2.18K	$0.02225 ₿0.00000022	$0.02196 ₿0.00000021	$16.81M ₿387.46	$438.78M ₿4.41K	$422.8M ₿2.18K
192	Cognify SN115	$1,762.47	0	$420.67M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$420.67M	$420.67M
193	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,860.4	0.07	$418.65M	$3,894.33	$3,812.34	$10.87M	$418.65M	$418.65M
194	Flow FLOW	$0.2586 ₿0.000017	-1.92	$418.66M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.37M ₿608.01	$418.66M ₿26.23K	$418.66M ₿26.23K
195	Mantle Restaked ETH CMETH	$4,163.97	0.12	$415M	$4,200.57	$4,101.39	$5.4M	$415M	$415M
196	SwissBorg BORG	$0.4209 ₿0.0000036	2.20	$411.99M ₿3.62K	$0.4395 ₿0.0000038	$0.4079 ₿0.0000035	$1.31M ₿25.58	$411.99M ₿3.62K	$411.99M ₿3.62K
197	Kinetiq Earn Vault VKHYPE	$44.89	-1.57	$408.71M	$45.63	$42.9	$1.93M	$408.71M	$408.71M
198	Aster Staked BNB ASBNB	$1,149.54	-0.60	$405.99M	$1,166.63	$1,134.92	$531.44K	$405.99M	$405.99M
199	USDB USDB	$0.9906 ₿0.000014	-0.33	$402.23M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$444.09K ₿645.01	$402.23M	$402.23M ₿0
200	Aethir ATH	$0.02819	8.86	$401.21M	$0.02838	$0.02581	$29.75M	$1.18B	$401.21M
201	Satoshi Stablecoin SATUSD	$1	0.11	$400.81M	$1	$0.9943	$712.08K	$400.81M	$400.81M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}