صفحة النتائج 2 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 2

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05306 ₿0.00000064	3.13	$982.86M ₿8.93K	$0.05336 ₿0.00000066	$0.05139 ₿0.00000063	$25.39M ₿119.06	$2.02B ₿24.33K	$982.86M ₿8.93K
102	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0	$954.74M	$10.9	$10.9	$0	$954.74M	$954.74M
103	Liquid Staked ETH LSETH	$3,011.41 ₿0.053	0.81	$948.14M ₿0	$3,047.29 ₿0.053	$2,964.43 ₿0.052	$82.91K ₿1.08	$948.14M ₿3.56K	$948.14M ₿0
104	NEXO NEXO	$0.9303 ₿0.000019	0.10	$930.34M ₿11.13K	$0.9616 ₿0.000020	$0.912 ₿0.000019	$10.86M ₿111.06	$930.34M ₿19.87K	$930.34M ₿11.13K
105	Solv Protocol BTC SOLVBTC	$86,432 ₿0.93	0.95	$914.05M ₿0	$87,799 ₿0.98	$85,584 ₿0.90	$152.26K ₿14.67	$914.05M	$914.05M ₿0
106	First Digital USD FDUSD	$0.9969 ₿0.000014	0.15	$914.42M ₿48.53K	$1 ₿0.000014	$0.9928 ₿0.000014	$1.28B ₿157.75K	$914.42M ₿48.53K	$914.42M ₿48.53K
107	Render Token RENDER	$1.72 ₿0.00013	-1.26	$891.12M ₿50.39K	$1.75 ₿0.00013	$1.7 ₿0.00013	$55.68M ₿2.07K	$916.49M ₿70.21K	$891.12M ₿50.39K
108	Rain RAIN	$0.003683	-0.50	$875.82M	$0.003779	$0.00354	$11.06M	$4.24B	$875.82M
109	Sei SEI	$0.1338 ₿0.0000096	1.40	$853.43M ₿25.74K	$0.1362 ₿0.000010	$0.1312 ₿0.0000095	$66.66M ₿1.62K	$1.34B ₿96.24K	$853.43M ₿25.74K
110	Morpho MORPHO	$1.49	-0.88	$790.58M	$1.54	$1.48	$10.25M	$1.5B	$790.58M
111	Story IP	$2.38	6.38	$790.31M	$2.65	$2.21	$68.26M	$2.43B	$790.31M
112	PancakeSwap Token CAKE	$2.34 ₿0.000055	3.67	$789.87M ₿13.62K	$2.35 ₿0.000056	$2.24 ₿0.000054	$88.38M ₿1.32K	$822.61M ₿21.18K	$789.87M ₿13.62K
113	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
114	Jupiter JUP	$0.2368 ₿0.000018	1.74	$762.66M ₿25.28K	$0.2418 ₿0.000020	$0.2314 ₿0.000018	$24.33M ₿2.35K	$1.66B ₿187.28K	$762.66M ₿25.28K
115	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
116	Renzo Restaked ETH EZETH	$3,004.52 ₿0.051	0.69	$759.6M ₿0	$3,062.75 ₿0.051	$2,944.23 ₿0.050	$2.14M ₿585.21	$759.6M	$759.6M ₿0
117	Fasttoken FTN	$1.73 ₿0.000026	-1.76	$751.75M ₿8.11K	$2.02 ₿0.000026	$1.72 ₿0.000025	$928.03K ₿317.53	$1.51B ₿22.98K	$751.75M ₿8.11K
118	Bonk BONK	$0.000009049 ₿0.00000000031	1.49	$747.02M ₿20.66K	$0.000009209 ₿0.00000000032	$0.00000878 ₿0.00000000031	$87.22M ₿1.46K	$797.66M ₿29.24K	$747.02M ₿20.66K
119	syrupUSDT SYRUPUSDT	$1.1	-0.02	$741.33M	$1.1	$1.1	$628.87K	$741.33M	$741.33M
120	Fetch.ai FET	$0.2758 ₿0.000036	-4.31	$718.71M ₿37.87K	$0.2916 ₿0.000037	$0.2715 ₿0.000036	$108.24M ₿3.18K	$748.93M ₿41.85K	$718.71M ₿37.87K
121	Mantle Staked Ether METH	$3,060.57 ₿0.051	0.67	$708.12M ₿25.31K	$3,100.68 ₿0.052	$3,002.66 ₿0.051	$2.23M ₿159.95	$708.12M ₿25.31K	$708.12M ₿25.31K
122	داش DASH	$56.29 ₿0.00052	-5.70	$703.48M ₿6.22K	$61.82 ₿0.00055	$55.1 ₿0.00052	$147.9M ₿729.96	$703.51M ₿10.03K	$703.48M ₿6.22K
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$86,728	1.10	$701.88M	$87,903	$85,690	$116.67M	$701.88M	$701.88M
124	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.39	$685M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$1.72M ₿1.42	$685.5M ₿1.69K	$685M ₿1.69K
125	clBTC CLBTC	$87,978	1.24	$679.47M	$89,591	$86,088	$4.23	$679.47M	$679.47M
126	Pudgy Penguins PENGU	$0.01038	0.85	$653.21M	$0.01069	$0.0102	$116.28M	$828.17M	$653.21M
127	Starknet STRK	$0.1406 ₿0.000026	-8.28	$642.68M ₿19.46K	$0.1655 ₿0.000027	$0.1387 ₿0.000026	$339.48M ₿2.04K	$1.41B ₿267.26K	$642.68M ₿19.46K
128	USDai USDAI	$0.9997	0.04	$618.52M	$1	$0.9989	$4.61M	$618.67M	$618.52M
129	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$618.01M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$25.98M ₿354.6	$618.01M ₿4.72K	$618.01M ₿0
130	Jupiter Staked SOL JUPSOL	$149.75	0.61	$614.74M	$154.45	$148.68	$2.39M	$614.74M	$614.74M
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$609.37M	$1	$0.9992	$67.71M	$609.37M	$609.37M
132	Aerodrome Finance AERO	$0.6568 ₿0.000027	-7.55	$595.12M ₿10.52K	$0.7109 ₿0.000027	$0.6566 ₿0.000026	$37.08M ₿618.19	$1.18B ₿26.04K	$595.12M ₿10.52K
133	Beldex BDX	$0.07886 ₿0.00000057	-0.49	$589.61M ₿3.73K	$0.08059 ₿0.00000057	$0.07848 ₿0.00000056	$9.71M ₿23.95	$783.66M ₿5.75K	$589.61M ₿3.73K
134	Optimism OP	$0.3075 ₿0.000043	1.61	$583.41M ₿43.94K	$0.3131 ₿0.000045	$0.2992 ₿0.000043	$61.48M ₿3.82K	$1.32B ₿187.55K	$583.41M ₿43.94K
135	Virtuals Protocol VIRTUAL	$0.8888 ₿0.0000025	-2.50	$583.03M ₿2.47K	$0.9184 ₿0.0000026	$0.8691 ₿0.0000023	$108.54M ₿22.06	$888.66M ₿2.47K	$583.03M ₿2.47K
136	StakeWise Staked ETH OSETH	$2,914.84 ₿0.051	0.89	$571.14M ₿1.48K	$2,989.84 ₿0.052	$2,856.21 ₿0.051	$280.65K ₿4.13	$571.14M ₿1.48K	$571.14M ₿1.48K
137	Lido DAO LDO	$0.6371 ₿0.000038	1.19	$567.35M ₿34.59K	$0.6475 ₿0.000040	$0.6113 ₿0.000037	$81.88M ₿1.22K	$637.05M ₿38.79K	$567.35M ₿34.59K
138	Blockstack STX	$0.3085 ₿0.000044	-0.78	$559.37M ₿64.91K	$0.3136 ₿0.000047	$0.3047 ₿0.000044	$13.37M ₿1.27K	$559.37M ₿81.26K	$559.37M ₿64.91K
139	Curve DAO Token CRV	$0.392 ₿0.0000088	3.28	$559.91M ₿10.42K	$0.3968 ₿0.0000091	$0.3775 ₿0.0000087	$85.7M ₿806.97	$911.97M ₿18.58K	$559.91M ₿10.42K
140	Injective Protocol INJ	$5.53 ₿0.00047	1.95	$552.92M ₿42.51K	$5.56 ₿0.00048	$5.31 ₿0.00046	$63.29M ₿1.86K	$552.92M ₿47.21K	$552.92M ₿42.51K
141	Newton Project AB	$0.006251 ₿0.0000000017	-0.79	$551.87M ₿0	$0.006301 ₿0.0000000017	$0.006225 ₿0.0000000015	$12.54M ₿3.28	$617.76M ₿177.91	$551.87M ₿0
142	L2 Standard Bridged WETH (Base) WETH	$2,824.63	0.65	$546.91M	$2,880.07	$2,774.98	$588.7M	$546.91M	$546.91M
143	Usual USD USD0	$0.9967	-0.09	$544.47M	$1	$0.995	$1.01M	$544.47M	$544.47M
144	tBTC TBTC	$86,290 ₿1.00030	0.51	$539.67M ₿2.51K	$87,871 ₿1.010	$85,520 ₿0.99	$19.35M ₿11.52	$539.67M ₿2.51K	$539.67M ₿2.51K
145	The Graph GRT	$0.04992 ₿0.0000046	-0.05	$529.89M ₿44.46K	$0.05068 ₿0.0000049	$0.04899 ₿0.0000046	$20.31M ₿1.35K	$539.52M ₿50.71K	$529.89M ₿44.46K
146	MYX Finance MYX	$2.75	-3.32	$527.47M	$2.93	$2.72	$35.87M	$2.76B	$527.47M
147	Celestia TIA	$0.6219 ₿0.00016	0.69	$526.33M ₿28.75K	$0.6304 ₿0.00016	$0.6007 ₿0.00016	$74.74M ₿1.37K	$719.38M ₿168.81K	$526.33M ₿28.75K
148	Marinade staked SOL MSOL	$174.13 ₿0.0028	0.58	$525.07M ₿15.18K	$179.45 ₿0.0030	$172.77 ₿0.0028	$2.36M ₿73.52	$525.07M ₿15.18K	$525.07M ₿15.18K
149	Tezos XTZ	$0.4883 ₿0.000017	-0.64	$520.85M ₿17.61K	$0.4983 ₿0.000018	$0.4838 ₿0.000017	$17.67M ₿564.27	$530.65M ₿17.98K	$520.85M ₿17.61K
150	Telcoin TEL	$0.005424 ₿0.000000057	6.94	$515.62M ₿4.47K	$0.005575 ₿0.000000061	$0.005056 ₿0.000000057	$4.36M ₿31.48	$542.31M ₿5.75K	$515.62M ₿4.47K
151	TrueUSD TUSD	$0.996 ₿0.000014	-0.04	$492.52M ₿7.28K	$0.9974 ₿0.000014	$0.9953 ₿0.000014	$7.25M ₿694.9	$492.52M ₿7.28K	$492.52M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.05	$485.29M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$969.93K ₿215.65	$485.29M	$485.29M ₿0
154	IOTA IOTA	$0.1156 ₿0.0000043	0.47	$480.03M ₿13.77K	$0.1182 ₿0.0000045	$0.1142 ₿0.0000042	$8.47M ₿326.49	$550.15M ₿19.74K	$480.03M ₿13.77K
155	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,824.05	0.66	$474.14M	$2,883.18	$2,766.78	$269.23M	$474.14M	$474.14M
156	SPX6900 SPX	$0.5081 ₿0.000000054	6.37	$473.8M ₿50.44	$0.5263 ₿0.000000070	$0.4766 ₿0.000000054	$33.73M ₿2.04	$473.8M ₿50.44	$473.8M ₿50.44
157	USDD USDD	$0.9995 ₿0.000014	0.02	$466.63M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$12.57M ₿73.99	$466.69M	$466.63M ₿10.71K
158	Kaia KAIA	$0.0786	-0.55	$460.79M	$0.08049	$0.0785	$13.77M	$460.79M	$460.79M
159	FLOKI FLOKI	$0.00004615 ₿0.0000000027	0.51	$445.8M ₿26.82K	$0.00004691 ₿0.0000000029	$0.000045 ₿0.0000000027	$39.21M ₿2.39K	$461.61M ₿27.61K	$445.8M ₿26.82K
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$446.14M	$1.11	$1.11	$0	$446.14M	$446.14M
161	Trust Wallet Token TWT	$1.06 ₿0.000017	-1.29	$441.29M ₿7.38K	$1.08 ₿0.000018	$1.05 ₿0.000017	$15.37M ₿283.36	$1.06B ₿17.71K	$441.29M ₿7.38K
162	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.06	$439.15M	$1.2	$1.2	$0	$439.15M	$439.15M
163	Stader ETHx ETHX	$3,032.36 ₿0.051	0.70	$435.17M ₿6.4K	$3,093.87 ₿0.052	$2,970.94 ₿0.051	$15.54K ₿15.05	$435.17M ₿6.4K	$435.17M ₿6.4K
164	GTETH GTETH	$2,824.9	0.72	$434.82M	$2,882	$2,765.87	$203.94K	$434.82M	$434.82M
165	Ether.fi ETHFI	$0.702 ₿0.000079	3.03	$428.31M ₿9.18K	$0.7299 ₿0.000085	$0.6713 ₿0.000078	$50.65M ₿4.62K	$702.52M ₿79.7K	$428.31M ₿9.18K
166	DoubleZero 2Z	$0.1216	-2.86	$423.66M	$0.1263	$0.1211	$17.7M	$1.22B	$423.66M
167	Pyth Network PYTH	$0.07317 ₿0.000010	-0.68	$421.2M ₿16.31K	$0.07459 ₿0.000011	$0.07166 ₿0.000010	$19.73M ₿1.09K	$732.53M ₿108.72K	$421.2M ₿16.31K
168	Ethereum Name Service ENS	$11.12 ₿0.00029	0.21	$420.25M ₿9.07K	$11.4 ₿0.00030	$10.99 ₿0.00028	$64.99M ₿687.08	$1.11B ₿29.25K	$420.25M ₿9.07K
169	GHO GHO	$0.9994 ₿0.000014	0.03	$418.98M ₿676.45	$1 ₿0.000014	$0.9977 ₿0.000014	$8.63M ₿59.52	$418.98M ₿676.45	$418.98M ₿676.45
170	Conflux Token CFX	$0.08046 ₿0.0000050	-1.47	$415.23M ₿19.35K	$0.08206 ₿0.0000050	$0.07953 ₿0.0000046	$20.54M ₿1.96K	$461.37M ₿27.57K	$415.23M ₿19.35K
171	Sun Token SUN	$0.02132 ₿0.00000022	1.10	$409.16M ₿2.18K	$0.02136 ₿0.00000022	$0.02109 ₿0.00000021	$22.18M ₿387.46	$424.49M ₿4.41K	$409.16M ₿2.18K
172	Ether.Fi Liquid ETH LIQUIDETH	$2,985.04	0.80	$406.98M	$3,038.95	$2,936.76	$5.22K	$406.98M	$406.98M
173	Bitcoin SV BSV	$20.46 ₿0.0013	-2.66	$408.15M ₿26.35K	$21.18 ₿0.0013	$20.27 ₿0.0013	$12.07M ₿597.4	$408.15M ₿28.11K	$408.15M ₿26.35K
174	USDB USDB	$0.9945 ₿0.000014	1.14	$403.97M ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000014	$31.33K ₿645.01	$403.97M	$403.97M ₿0
175	Decred DCR	$23.17 ₿0.00036	-12.31	$397.02M ₿5.82K	$27.84 ₿0.00037	$23.26 ₿0.00036	$13.56M ₿45.63	$397.07M ₿7.65K	$397.02M ₿5.82K
176	BitTorrent BTT	$0.0000004047 ₿0.000000000021	-0.55	$399.03M ₿20.58K	$0.0000004086 ₿0.000000000021	$0.0000004032 ₿0.000000000021	$11.06M ₿622.74	$400.62M ₿21.04K	$399.03M ₿20.58K
177	Sonic S	$0.1051	-0.63	$398.11M	$0.107	$0.103	$45.13M	$408.7M	$398.11M
178	ether.fi Staked ETH EETH	$2,820.49 ₿0.051	0.68	$397.68M ₿20.76K	$2,876.27 ₿0.051	$2,763.56 ₿0.050	$5.23K ₿2.15	$7.64B ₿54.93K	$397.68M ₿20.76K
179	The Sandbox SAND	$0.152 ₿0.0000087	-1.11	$397.77M ₿19.71K	$0.1553 ₿0.0000091	$0.1508 ₿0.0000086	$27.37M ₿1.56K	$456.63M ₿26.26K	$397.77M ₿19.71K
180	APENFT NFT	$0.0000003874 ₿0.0000000000077	0.12	$383.96M ₿7.61K	$0.0000003883 ₿0.0000000000078	$0.000000383 ₿0.0000000000076	$33.42M ₿353.29	$383.96M ₿7.69K	$383.96M ₿7.61K
181	Wrapped HYPE WHYPE	$31.55	2.10	$376.57M	$33.45	$30.47	$137.87M	$376.57M	$376.57M
182	Flow FLOW	$0.2316 ₿0.000017	-1.63	$376.12M ₿26.23K	$0.2379 ₿0.000018	$0.2312 ₿0.000017	$7.42M ₿608.01	$376.12M ₿26.23K	$376.12M ₿26.23K
183	Merlin Chain MERL	$0.3565	-2.41	$375.1M	$0.3678	$0.3451	$15.1M	$748.79M	$375.1M
184	Binance-Peg Dogecoin DOGE	$0.146 ₿0.0000026	2.10	$375.02M ₿0	$0.149 ₿0.0000027	$0.1428 ₿0.0000026	$6.17M ₿54.74	$375.02M	$375.02M ₿0
185	Swell Ethereum SWETH	$3,082.14 ₿0.053	0.03	$374.68M ₿11.03K	$3,141.74 ₿0.054	$3,021.95 ₿0.052	$50.56K ₿54.8	$374.69M ₿11.03K	$374.68M ₿11.03K
186	JUST JST	$0.03769 ₿0.00000055	0.84	$373.29M ₿4.98K	$0.03771 ₿0.00000057	$0.0373 ₿0.00000055	$16.48M ₿453.18	$373.29M ₿5.54K	$373.29M ₿4.98K
187	sBTC SBTC	$86,186	0.32	$372.71M	$101,269	$84,283	$73.56K	$372.71M	$372.71M
188	Pendle PENDLE	$2.22 ₿0.000096	1.42	$365.45M ₿9.16K	$2.26 ₿0.000098	$2.17 ₿0.000087	$37.7M ₿1.99K	$624.65M ₿24.43K	$365.45M ₿9.16K
189	Coinbase Wrapped Staked ETH CBETH	$3,121.07 ₿0.053	0.71	$365.16M ₿9.54K	$3,183.52 ₿0.054	$3,060.56 ₿0.053	$4.25M ₿151.43	$1.17B ₿78.73K	$365.16M ₿9.54K
190	Helium HNT	$1.94 ₿0.000079	10.07	$361.7M ₿12.94K	$1.97 ₿0.000082	$1.76 ₿0.000078	$9.77M ₿718.39	$432.9M ₿17.65K	$361.7M ₿12.94K
191	Avalanche Bridged BTC (Avalanche) BTC.B	$86,791 ₿1.0019	1.03	$357.72M ₿3.48K	$87,844 ₿1.0076	$85,809 ₿0.99	$19.46M ₿290.49	$357.72M ₿3.48K	$357.72M ₿3.48K
193	Theta Network THETA	$0.3544 ₿0.000039	-0.73	$354.44M ₿39.59K	$0.363 ₿0.000042	$0.3521 ₿0.000039	$13.93M ₿2.97K	$354.44M ₿39.59K	$354.44M ₿39.59K
194	Plasma XPL	$0.1873	-7.75	$353.81M	$0.2048 ₿0.	$0.1868 ₿0.	$151.53M ₿0	$1.87B	$353.81M
195	Gala GALA	$0.007454 ₿0.00000084	-0.68	$347.98M ₿31.94K	$0.007635 ₿0.00000094	$0.007365 ₿0.00000083	$48.28M ₿3.63K	$347.98M ₿31.94K	$347.98M ₿31.94K
196	dogwifhat WIF	$0.3458 ₿0.000049	2.48	$345.59M ₿49.99K	$0.3537 ₿0.000056	$0.3325 ₿0.000049	$158.38M ₿7.3K	$345.59M ₿49.99K	$345.59M ₿49.99K
197	Olympus OHM	$21.03 ₿0.00018	0.81	$344.83M ₿2.96K	$21.17 ₿0.00017	$20.71 ₿0.00017	$309.96K ₿12.82	$441.4M ₿4K	$344.83M ₿2.96K
198	Maple Finance SYRUP	$0.3009	-0.73	$342.65M	$0.3158	$0.3002	$23.63M	$365.95M	$342.65M
199	Gnosis GNO	$129.05 ₿0.0051	-0.06	$340.67M ₿13.49K	$131.33 ₿0.0053	$127.67 ₿0.0052	$5.88M ₿76.52	$387.19M ₿15.63K	$340.67M ₿13.49K
200	BENQI Liquid Staked AVAX SAVAX	$16.53 ₿0.00077	1.11	$338.98M ₿5.14K	$16.69 ₿0.00078	$16.24 ₿0.00076	$1.21M ₿25.86	$338.98M ₿5.14K	$338.98M ₿5.14K
201	Vaulta A	$0.2083	-0.09	$334.64M	$0.2116	$0.2072	$23.64M	$437.7M	$334.64M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}