Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Brett BRETT	$0.02962 ₿0.0000011	0.38	$293.03M ₿9.59K	$0.03168 ₿0.0000011	$0.0287 ₿0.0000011	$35.84M ₿196.34	$293.03M ₿11.28K	$293.03M ₿9.59K
201	Ripple USD RLUSD	$0.9997	0.03	$293.6M	$1	$0.9963	$54.61M	$293.6M	$293.6M
202	Onyxcoin XCN	$0.008637 ₿0.000000035	-0.98	$286.59M ₿980.01	$0.008996 ₿0.000000036	$0.00858 ₿0.000000034	$21.81M ₿84.72	$418.02M ₿1.7K	$286.59M ₿980.01
203	Pudgy Penguins PENGU	$0.004546	-4.20	$285.35M	$0.004853	$0.00452	$31.44M	$348.29M	$285.35M
204	StakeStone Berachain Vault Token BERASTONE	$1,754.62	-0.74	$282.38M	$1,808.85	$1,730.38	$2.89M	$282.38M	$282.38M
205	Ether.fi Staked BTC EBTC	$81,984	-0.93	$283.28M	$84,587	$81,266	$901.51K	$283.28M	$283.28M
206	Aerodrome Finance AERO	$0.3483 ₿0.000027	-12.71	$281.41M ₿10.52K	$0.399 ₿0.000027	$0.3478 ₿0.000026	$49.72M ₿618.19	$546.34M ₿26.04K	$281.41M ₿10.52K
207	Safe SAFE	$0.4934	-5.84	$280.84M	$0.5511 ₿0.	$0.4926 ₿0.	$30.94M ₿0	$495.39M	$280.84M
208	Mina Protocol MINA	$0.2259 ₿0.000014	1.78	$276.11M ₿16.15K	$0.2356 ₿0.000015	$0.2186 ₿0.000014	$15.71M ₿546.62	$276.11M ₿17.07K	$276.11M ₿16.15K
209	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,775.5	-0.73	$274.5M	$1,831.57	$1,756.31	$16.43M	$274.5M	$274.5M
210	Akash Network AKT	$1.09 ₿0.000058	-1.11	$272.35M ₿13.59K	$1.16 ₿0.000060	$1.09 ₿0.000058	$7.69M ₿109.29	$273.28M ₿13.7K	$272.35M ₿13.59K
211	MX MX	$2.85 ₿0.000079	-0.10	$270.25M ₿7.89K	$2.88 ₿0.000084	$2.81 ₿0.000070	$12.94M ₿907.8	$1.19B ₿34.19K	$270.25M ₿7.89K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$82,196	-0.44	$263.77M	$84,427	$81,226	$13.37M	$263.77M	$263.77M
213	Morpho MORPHO	$1.1	0.14	$261.29M	$1.15	$1.06	$15.2M	$1.1B	$261.29M
214	Quorium QGOLD	$3,100.32 ₿0.034	0.34	$260.43M ₿0	$3,130.42 ₿0.034	$3,067.63 ₿0.032	$93.46K ₿5.59	$260.43M	$260.43M ₿0
215	Dash DASH	$21.12 ₿0.00052	-0.43	$257.93M ₿6.22K	$21.85 ₿0.00055	$20.73 ₿0.00052	$38.29M ₿729.96	$257.95M ₿10.03K	$257.93M ₿6.22K
216	Verus VRSC	$3.28 ₿0.000016	-8.81	$257.35M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$12.06K ₿0.22	$257.35M ₿1.39K	$257.35M ₿1.15K
217	SafePal SFP	$0.5141 ₿0.000013	-0.08	$256.88M ₿6.03K	$0.5259 ₿0.000013	$0.5109 ₿0.000012	$8.5M ₿283.26	$256.88M ₿6.52K	$256.88M ₿6.03K
218	Creditcoin CTC	$0.5781 ₿0.000011	-3.50	$254.91M ₿3.77K	$0.6081 ₿0.000012	$0.5801 ₿0.000011	$9.91M ₿123.77	$348.07M ₿6.95K	$254.91M ₿3.77K
219	Stader ETHx ETHX	$1,875.3 ₿0.051	-0.82	$252.41M ₿6.4K	$1,933.85 ₿0.052	$1,854.56 ₿0.051	$489.6K ₿15.05	$252.41M ₿6.4K	$252.41M ₿6.4K
220	AIOZ Network AIOZ	$0.2147 ₿0.000011	-2.10	$251.11M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$9.43M ₿99.58	$251.27M ₿12.3K	$251.11M ₿12.29K
221	1inch 1INCH	$0.1799 ₿0.0000081	-0.86	$249.35M ₿9.3K	$0.1873 ₿0.0000085	$0.1783 ₿0.0000080	$21.01M ₿675.32	$270.05M ₿12.17K	$249.35M ₿9.3K
222	Coinbase Wrapped Staked ETH CBETH	$1,944.28 ₿0.053	-0.75	$247.73M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$2.91M ₿151.43	$726.9M ₿78.73K	$247.73M ₿9.54K
223	Venom VENOM	$0.1175 ₿0.0000077	0.50	$242.72M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.11M ₿310.98	$855.43M ₿292.92	$242.72M ₿0
224	cat in a dogs world MEW	$0.002713 ₿0.000000054	-6.72	$241.07M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$97.52M ₿581.86	$241.07M ₿4.85K	$241.07M ₿4.85K
225	Kusama KSM	$14.79 ₿0.00057	0.10	$241.06M ₿5.2K	$15.24 ₿0.00061	$14.53 ₿0.00057	$10.24M ₿368.76	$241.06M ₿5.79K	$241.06M ₿5.2K
226	MimbleWimbleCoin MWC	$21.43 ₿0.00019	0.88	$234.84M ₿2.15K	$21.98 ₿0.00020	$20.93 ₿0.00018	$184.58K ₿0.11	$234.84M ₿2.15K	$234.84M ₿2.15K
227	Swell Ethereum SWETH	$1,931.08 ₿0.053	-0.63	$234.63M ₿11.03K	$1,993.73 ₿0.054	$1,908.29 ₿0.052	$169.82K ₿54.8	$234.64M ₿11.03K	$234.63M ₿11.03K
228	Golem GLM	$0.2292 ₿0.0000076	-0.79	$228.98M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.6M ₿224.55	$228.98M ₿7.62K	$228.98M ₿7.62K
229	Aethir ATH	$0.02907	1.31	$229.23M	$0.03102	$0.02795	$49.52M	$1.22B	$229.23M
230	cWBTC CWBTC	$1,651.42 ₿0.020	-0.36	$228.32M ₿6.64K	$1,699.81 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.32M ₿6.64K	$228.32M ₿6.64K
231	Frax Ether FRXETH	$1,774.3 ₿0.051	-0.19	$223.15M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.39M ₿97.69	$223.15M ₿13K	$223.15M ₿13K
232	Blur BLUR	$0.09768 ₿0.0000074	-1.49	$222.54M ₿11.38K	$0.1022 ₿0.0000080	$0.09715 ₿0.0000073	$17.06M ₿715.12	$293.37M ₿22.31K	$222.54M ₿11.38K
233	KAITO KAITO	$0.9151	0.60	$220.72M	$0.9831	$0.8988	$50.14M	$914.38M	$220.72M
234	Theta Fuel TFUEL	$0.03192 ₿0.0000015	-0.83	$219.53M ₿9.97K	$0.03318 ₿0.0000017	$0.03125 ₿0.0000015	$3.73M ₿865.08	$219.57M ₿9.97K	$219.53M ₿9.97K
235	ZKsync ZK	$0.05885 ₿0.0000055	-0.17	$216.31M	$0.06213	$0.05808	$29.65M	$1.24B	$216.31M
236	Snek SNEK	$0.002898 ₿0.000000016	-0.76	$216.27M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.97M ₿18.49	$218.89M ₿1.22K	$216.27M ₿1.18K
237	WEMIX WEMIX	$0.5162 ₿0.000028	0.95	$216.14M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.5M ₿115.52	$277.79M ₿27.64K	$216.14M ₿10.28K
238	Zilliqa ZIL	$0.01086 ₿0.00000046	0.97	$214.46M ₿8.56K	$0.0113 ₿0.00000048	$0.01062 ₿0.00000046	$12.34M ₿447.52	$221.88M ₿8.92K	$214.46M ₿8.56K
239	USDa USDA	$0.9986	0.19	$214.14M	$0.9989	$0.995	$2.2M	$214.14M	$214.14M
240	Synthetix Network SNX	$0.6293 ₿0.000055	-1.64	$213.75M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$24.79M ₿676.8	$214.01M ₿18.23K	$213.75M ₿18.2K
241	GHO GHO	$0.9997 ₿0.000014	0.01	$212.11M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.96M ₿59.52	$212.11M ₿676.45	$212.11M ₿676.45
242	Global Dollar USDG	$1	0.07	$206.75M	$1	$0.9989	$1.81M	$206.75M	$206.75M
243	Notcoin NOT	$0.002004 ₿0.00000000054	-0.81	$204.78M	$0.002106	$0.001986	$24.04M	$204.78M	$204.78M
244	SuperVerse SUPER	$0.4554 ₿0.000015	-2.90	$205.78M ₿7.2K	$0.4858 ₿0.000017	$0.4491 ₿0.000015	$18.24M ₿170.02	$455.57M ₿15.93K	$205.78M ₿7.2K
245	aBTC ABTC	$80,832	-2.11	$203.63M	$84,722	$80,455	$214.95K	$203.63M	$203.63M
246	Elixir deUSD DEUSD	$0.9993	0.01	$203.01M	$0.9997	$0.9986	$6.12M	$203.01M	$203.01M
247	Nervos Network CKB	$0.004355 ₿0.00000052	-0.11	$201.48M ₿23.29K	$0.004498 ₿0.00000054	$0.004299 ₿0.00000043	$12.27M ₿4.81K	$204.68M ₿23.65K	$201.48M ₿23.29K
248	Echelon Prime PRIME	$3.44 ₿0.00033	8.45	$200.38M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$14.87M ₿124.64	$384.28M ₿37.4K	$200.38M ₿12.61K
249	Astar ASTR	$0.02591 ₿0.0000019	0.83	$197.58M ₿11.16K	$0.02704 ₿0.0000021	$0.0253 ₿0.0000019	$11.75M ₿630.48	$217.2M ₿16.73K	$197.58M ₿11.16K
250	Wrapped AVAX WAVAX	$17.82 ₿0.00067	-1.06	$195.8M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$66.1M ₿255.78	$195.8M	$195.8M ₿0
251	Liquid Staked ETH LSETH	$1,906.74 ₿0.053	-1.03	$195.67M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.89M ₿1.08	$195.67M ₿3.56K	$195.67M ₿0
252	Entangle NTGL	$0.0003278 ₿0.000023	-19.59	$197.09M ₿2.77K	$0.0004076 ₿0.000024	$0.0002546 ₿0.000022	$10.85K ₿40.35	$276.35M ₿23.16K	$197.09M ₿2.77K
253	Basic Attention BAT	$0.129 ₿0.0000044	0.23	$193.27M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$17.58M ₿1.23K	$193.83M ₿6.67K	$193.27M ₿6.64K
254	Eigenlayer EIGEN	$0.7874 ₿0.00015	1.07	$192.43M	$0.8311	$0.7655	$27.39M	$1.35B ₿258.73K	$192.43M
255	AgentFun.AI AGENTFUN	$1.92	0.24	$192.28M	$2.02	$1.88	$8.95K	$192.28M	$192.28M
256	0x Protocol ZRX	$0.2255 ₿0.0000094	-0.26	$191.92M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$40.65M ₿396.76	$226.22M ₿9.47K	$191.92M ₿8.02K
257	SwissBorg BORG	$0.1943 ₿0.0000036	1.48	$191.68M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.66M ₿25.58	$191.68M ₿3.62K	$191.68M ₿3.62K
258	Qtum QTUM	$1.81 ₿0.000072	-0.18	$191.59M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.76M ₿1.31K	$195.65M ₿7.79K	$191.59M ₿7.59K
259	DigiByte DGB	$0.01075 ₿0.00000022	19.28	$190.01M ₿3.85K	$0.01098 ₿0.00000023	$0.008915 ₿0.00000022	$33.61M ₿165.21	$190.07M ₿4.78K	$190.01M ₿3.85K
260	Arkham ARKM	$0.4841 ₿0.000027	2.06	$188.36M ₿5.49K	$0.5069 ₿0.000030	$0.466 ₿0.000026	$91.03M ₿954.55	$485.76M ₿26.83K	$188.36M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001128 ₿0.000000000000028	0.60	$186.62M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.64M ₿51.78	$473.71M ₿12.16K	$186.62M ₿4.18K
262	ZetaChain ZETA	$0.2392 ₿0.000024	-8.80	$186.86M ₿5.77K	$0.2689 ₿0.000026	$0.239 ₿0.000024	$35.8M ₿599.93	$502.9M ₿51.2K	$186.86M ₿5.77K
263	MEOW MEOW	$0.002057	-5.11	$185.82M	$0.002204	$0.002048	$99.14K	$185.82M	$185.82M
264	BTSE Token BTSE	$1.14 ₿0.000011	-1.98	$184.47M ₿1.8K	$1.18 ₿0.000011	$1.14 ₿0.000010	$3.96M ₿0.06	$227.66M ₿2.22K	$184.47M ₿1.8K
265	Trip TRIP	$6.24	0.18	$184.12M	$6.39	$6.2	$17.38K	$611.64M	$184.12M
266	Ket KET	$0.183	-6.59	$183.07M	$0.197	$0.1821	$8.43M	$183.07M	$183.07M
267	Decred DCR	$10.92 ₿0.00036	1.23	$182.68M ₿5.82K	$11.25 ₿0.00037	$10.55 ₿0.00036	$2.64M ₿45.63	$182.7M ₿7.65K	$182.68M ₿5.82K
268	aelf ELF	$0.2463 ₿0.0000088	1.73	$182.1M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$16.59M ₿92.01	$245.4M ₿8.83K	$182.1M ₿6.45K
269	VeThor VTHO	$0.002056 ₿0.000000056	-0.52	$180.42M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$4.53M ₿47.93	$180.43M	$180.42M ₿4.2K
270	KOGE KOGE	$52.23 ₿0.00022	-1.49	$177.52M ₿772.81	$53.18 ₿0.00023	$51.86 ₿0.00022	$80.92K ₿0.92	$177.52M ₿772.81	$177.52M ₿772.81
271	Stargate Finance STG	$0.1795 ₿0.000010	-2.38	$174.75M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.59M ₿270.9	$179.89M ₿10.68K	$174.75M ₿2.18K
272	Livepeer LPT	$4.35 ₿0.00022	-0.66	$171.88M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.59M ₿341.58	$171.88M ₿7.03K	$171.88M ₿7.03K
273	Osmosis OSMO	$0.2376 ₿0.000018	-0.39	$171.75M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.67M ₿374.07	$238.06M ₿18.24K	$171.75M ₿11.95K
274	UXLINK UXLINK	$0.4967	4.99	$170.45M	$0.5283	$0.4597	$62.66M	$504.01M	$170.45M
275	Staked Frax Ether SFRXETH	$1,983.47 ₿0.054	-0.81	$169.94M ₿8.67K	$2,045.71 ₿0.055	$1,961.14 ₿0.054	$526.27K ₿11.36	$169.94M ₿8.67K	$169.94M ₿8.67K
276	IoTeX IOTX	$0.01793 ₿0.0000011	0.57	$169.45M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.84M ₿697.64	$169.45M ₿10.71K	$169.45M ₿10.65K
277	OriginTrail TRAC	$0.3385 ₿0.000016	1.82	$169.04M ₿6.61K	$0.358 ₿0.000016	$0.3275 ₿0.000015	$2.03M ₿71.98	$169.27M ₿8.19K	$169.04M ₿6.61K
278	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
279	Moca Network MOCA	$0.07755	-0.44	$168.4M	$0.08129	$0.07696	$24.68M	$689.28M	$168.4M
280	Celo CELO	$0.294 ₿0.000015	-1.95	$167.28M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.37M ₿367.79	$294.53M ₿15.2K	$167.28M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Holo HOT	$0.0009335 ₿0.000000043	2.10	$166.01M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$12.25M ₿204.56	$166.01M ₿7.76K	$166.01M ₿7.76K
282	CoinEx CET	$0.06131 ₿0.00000055	2.24	$165.31M ₿1.61K	$0.06159 ₿0.00000055	$0.05904 ₿0.00000053	$124.31K ₿1.51	$165.31M ₿112.18	$165.31M ₿1.61K
283	Frax Share FXS	$1.85 ₿0.000097	-1.69	$164.82M ₿7.69K	$1.92 ₿0.00010	$1.84 ₿0.000096	$13.48M ₿340.69	$184.7M ₿9.72K	$164.82M ₿7.69K
284	BENQI Liquid Staked AVAX SAVAX	$21.33 ₿0.00077	-1.33	$163.89M ₿5.14K	$22.45 ₿0.00078	$21.16 ₿0.00076	$1.71M ₿25.86	$163.89M ₿5.14K	$163.89M ₿5.14K
285	AI Companions AIC	$0.1623	12.72	$163.89M	$0.1866	$0.1279	$6.1M	$163.89M	$163.89M
286	Ankr Network ANKR	$0.01636 ₿0.00000084	1.26	$163.86M ₿8.45K	$0.01709 ₿0.00000090	$0.01594 ₿0.00000084	$26.59M ₿551.09	$163.86M ₿8.45K	$163.86M ₿8.45K
287	Convex Finance CVX	$1.99 ₿0.000052	0.50	$162.85M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$19.38M ₿69.57	$198.35M ₿5.2K	$162.85M ₿4.28K
288	CHEX Token CHEX	$0.1653 ₿0.0000036	-5.63	$163.78M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.77M ₿29.36	$163.78M ₿3.61K	$163.78M ₿3.61K
289	Vana VANA	$5.3	-2.89	$163.31M	$5.67	$5.23	$22.1M	$636.27M	$163.31M
290	Sun Token SUN	$0.01647 ₿0.00000022	1.78	$162.07M ₿2.18K	$0.01658 ₿0.00000022	$0.01599 ₿0.00000021	$30.06M ₿387.46	$327.95M ₿4.41K	$162.07M ₿2.18K
291	Oasis ROSE	$0.02353 ₿0.0000017	-3.59	$158.57M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.54M ₿495.64	$235.63M ₿17.86K	$158.57M ₿12.02K
292	Ravencoin RVN	$0.01054 ₿0.00000056	1.65	$158.5M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$8.15M ₿662.65	$158.5M ₿11.92K	$158.5M ₿7.79K
293	yearn.finance YFI	$4,670.66 ₿0.12	0.56	$157.87M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$30.57M ₿614.29	$171.31M ₿4.39K	$157.87M ₿3.99K
294	Bridged Ether (StarkGate) ETH	$1,779.24 ₿0.050	-0.61	$157.76M ₿0	$1,830.54 ₿0.051	$1,753.79 ₿0.050	$2.76M ₿290.99	$157.76M	$157.76M ₿0
295	Chia XCH	$10.83 ₿0.00053	-0.25	$157.33M ₿5.46K	$11.26 ₿0.00054	$10.35 ₿0.00052	$11.73M ₿357.21	$356.29M ₿16.65K	$157.33M ₿5.46K
296	EURC EURC	$1.11 ₿0.000015	-0.26	$156.28M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$85.26M ₿24.04	$156.28M ₿765.5	$156.28M ₿765.5
297	Fluid FLUID	$3.95 ₿0.000028	-2.17	$155.86M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.89M ₿0.61	$395.21M ₿2.85K	$155.86M ₿512.01
298	Popcat POPCAT	$0.1545 ₿0.0000031	-2.84	$151.56M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$63.33M ₿192.09	$151.56M ₿3.11K	$151.56M ₿3.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}