Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	JUST JST	$0.03357 ₿0.00000055	1.35	$332.38M ₿4.98K	$0.03364 ₿0.00000057	$0.03307 ₿0.00000055	$56.4M ₿453.18	$332.38M ₿5.54K	$332.38M ₿4.98K
203	Grass GRASS	$1.16	-0.50	$332.91M	$1.26	$1.11	$44.95M	$1.16B	$332.91M
204	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$330.73M	$1	$0.9993	$37.9M	$331.73M	$330.73M
205	Ether.fi Staked BTC EBTC	$106,944	0.67	$330.49M	$108,843	$105,333	$825.31K	$330.49M	$330.49M
206	EigenCloud (prev. EigenLayer) EIGEN	$1.06 ₿0.00015	-1.94	$330.7M	$1.11	$1.03	$53.8M	$1.84B ₿258.73K	$330.7M
207	Polygon Bridged WBTC (Polygon POS) WBTC	$107,073	0.28	$329.35M	$107,447	$106,360	$5.06M	$329.32M	$329.35M
208	Olympus OHM	$19.97 ₿0.00018	0.41	$327.18M ₿2.96K	$20.12 ₿0.00017	$19.81 ₿0.00017	$231.59K ₿12.82	$412.57M ₿4K	$327.18M ₿2.96K
209	Zebec Network ZBCN	$0.003767	4.25	$325.23M	$0.003941	$0.003443	$24.54M	$376.82M	$325.23M
210	Axelar AXL	$0.3256 ₿0.000019	1.22	$322.72M ₿12.44K	$0.3266 ₿0.000022	$0.3152 ₿0.000019	$13.21M ₿619.31	$392.87M ₿22.79K	$322.72M ₿12.44K
211	Global Dollar USDG	$0.9998	-0.01*	$322.6M	$1	$0.9997	$7.96M	$322.6M	$322.6M
212	Swell Ethereum SWETH	$2,651.58 ₿0.053	0.46	$321.82M ₿11.03K	$2,691.15 ₿0.054	$2,617.23 ₿0.052	$187.91K ₿54.8	$321.83M ₿11.03K	$321.82M ₿11.03K
213	ZKsync ZK	$0.04518 ₿0.0000055	-1.60	$320.62M	$0.04621	$0.04389	$24M	$619.66M	$320.62M
214	Sun Token SUN	$0.01648 ₿0.00000022	0.72	$317.59M ₿2.18K	$0.01649 ₿0.00000022	$0.01634 ₿0.00000021	$15.11M ₿387.46	$327.99M ₿4.41K	$317.59M ₿2.18K
215	Legacy Frax Dollar FRAX	$0.9989 ₿0.000014	-0.01*	$314.08M ₿9.54K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$2.65M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.26	$312.41M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.01M ₿133.07	$312.41M ₿6.23K	$312.41M ₿0
217	Bybit Staked SOL BBSOL	$155.83	2.00	$311.59M	$157.66	$150.47	$354.07K	$311.59M	$311.59M
218	Arweave AR	$4.74 ₿0.00044	-1.67	$310.21M ₿28.72K	$4.83 ₿0.00046	$4.62 ₿0.00043	$34.9M ₿462.18	$310.21M ₿28.72K	$310.21M ₿28.72K
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,424.57	0.45	$309.48M	$2,461.02	$2,390.79	$11.71M	$309.48M	$309.48M
220	Keeta KTA	$0.7573	13.70	$304M	$0.8034	$0.6568	$13.95M	$756.04M	$304M
221	Terra Luna Classic LUNC	$0.00005518 ₿0.0000000018	0.23	$301.61M ₿10.87K	$0.00005585 ₿0.0000000019	$0.00005451 ₿0.0000000018	$8.69M ₿588.86	$358.45M ₿12.69K	$301.61M ₿10.87K
222	Trip TRIP	$10.19	1.10	$300.76M	$10.2	$10.01	$18.69K	$999.13M	$300.76M
223	Wormhole W	$0.06364 ₿0.000011	-7.23	$295.67M ₿21.52K	$0.06908 ₿0.000012	$0.06163 ₿0.000011	$96.83M ₿4.68K	$636.69M ₿119.53K	$295.67M ₿21.52K
224	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	3.97	$294.38M ₿0	$0.000001459 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5M ₿0.49	$294.38M	$294.38M ₿0
225	Frax Ether FRXETH	$2,420.54 ₿0.051	0.39	$292.2M ₿13K	$2,458.85 ₿0.051	$2,393.64 ₿0.050	$396.93K ₿97.69	$292.2M ₿13K	$292.2M ₿13K
226	Akash Network AKT	$1.07 ₿0.000058	2.31	$290.02M ₿13.59K	$1.08 ₿0.000060	$1.04 ₿0.000058	$6.99M ₿109.29	$292.46M ₿13.7K	$290.02M ₿13.59K
227	Trust Wallet TWT	$0.6872 ₿0.000017	1.77	$286.28M ₿7.38K	$0.6871 ₿0.000018	$0.6706 ₿0.000017	$6.32M ₿283.36	$687.09M ₿17.71K	$286.28M ₿7.38K
228	aBTC ABTC	$107,060	-0.45	$286.81M	$109,541	$105,242	$1.88M	$286.81M	$286.81M
229	Gnosis GNO	$107.98 ₿0.0051	0.07	$284.93M ₿13.49K	$109.39 ₿0.0053	$106.83 ₿0.0052	$6.81M ₿76.52	$323.83M ₿15.63K	$284.93M ₿13.49K
230	Beam BEAM	$0.005429 ₿0.00000044	1.94	$284.53M ₿23.51K	$0.005576 ₿0.00000045	$0.005104 ₿0.00000042	$24.55M ₿389.45	$321.37M ₿27.79K	$284.53M ₿23.51K
231	Ronin RON	$0.4336 ₿0.000053	0.22	$283.72M ₿16.63K	$0.44 ₿0.000055	$0.4285 ₿0.000053	$5.65M ₿319.75	$433.66M ₿53.35K	$283.72M ₿16.63K
232	Aethir ATH	$0.02841	2.47	$281.21M	$0.02898	$0.02765	$17.57M	$1.19B	$281.21M
233	Amp AMP	$0.003321 ₿0.00000013	0.74	$279.48M ₿7.37K	$0.003351 ₿0.00000013	$0.003256 ₿0.00000012	$6.21M ₿218.59	$330.71M ₿13.06K	$279.48M ₿7.37K
234	Wrapped AVAX WAVAX	$17.54 ₿0.00067	1.42	$279.87M ₿0	$17.7 ₿0.00069	$17.11 ₿0.00066	$34.95M ₿255.78	$279.87M	$279.87M ₿0
235	OpenEden OpenDollar USDO	$1	-0.41	$276.31M	$1.01	$1	$1.55K	$276.31M	$276.31M
236	SuperVerse SUPER	$0.6012 ₿0.000015	2.19	$271.57M ₿7.2K	$0.6119 ₿0.000017	$0.577 ₿0.000015	$12.08M ₿170.02	$601.22M ₿15.93K	$271.57M ₿7.2K
237	pumpBTC PUMPBTC	$103,406	-0.41	$268.33M	$106,722	$99,223	$2.12K	$268.33M	$268.33M
238	cWBTC CWBTC	$2,152.25 ₿0.020	0.13	$267.49M ₿6.64K	$2,161.95 ₿0.020	$2,138.95 ₿0.020	$0 ₿0	$267.49M ₿6.64K	$267.49M ₿6.64K
239	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.21	$267.32M	$1.22	$1.21	$0	$267.32M	$267.32M
240	Compounding OpenDollar CUSDO	$1.02	0.02	$266.66M	$1.02	$1.02	$2.79M	$266.66M	$266.66M
241	Creditcoin CTC	$0.5794 ₿0.000011	-0.23	$263.35M ₿3.77K	$0.5923 ₿0.000012	$0.5729 ₿0.000011	$7.34M ₿123.77	$347.72M ₿6.95K	$263.35M ₿3.77K
242	Popcat POPCAT	$0.2681 ₿0.0000031	2.17	$262.7M ₿3.11K	$0.2707 ₿0.0000035	$0.2585 ₿0.0000031	$35.28M ₿192.09	$262.7M ₿3.11K	$262.7M ₿3.11K
243	BTSE Token BTSE	$1.58 ₿0.000011	-3.62	$256.07M ₿1.8K	$1.64 ₿0.000011	$1.58 ₿0.000010	$4.68M ₿0.06	$316.02M ₿2.22K	$256.07M ₿1.8K
244	Polygon MATIC	$0.1743 ₿0.000012	0.58	$253.54M ₿118.78K	$0.1764 ₿0.000013	$0.1722 ₿0.000012	$1.5M ₿5.85K	$1.74B ₿127.96K	$253.54M ₿118.78K
245	Livepeer LPT	$6.03 ₿0.00022	8.45	$252.33M ₿7.03K	$6.53 ₿0.00024	$5.48 ₿0.00022	$134.43M ₿341.58	$252.33M ₿7.03K	$252.33M ₿7.03K
246	Universal BTC UNIBTC	$104,006	-0.22	$247.19M	$105,013	$100,627	$524.15K	$247.19M	$247.19M
247	1inch 1INCH	$0.1768 ₿0.0000081	0.82	$246.4M ₿9.3K	$0.1774 ₿0.0000085	$0.1732 ₿0.0000080	$9.79M ₿675.32	$265.15M ₿12.17K	$246.4M ₿9.3K
248	Decred DCR	$14.55 ₿0.00036	2.71	$245.37M ₿5.82K	$14.58 ₿0.00037	$14.17 ₿0.00036	$2.5M ₿45.63	$245.38M ₿7.65K	$245.37M ₿5.82K
249	Moca Network MOCA	$0.07126	0.99	$240.52M	$0.07188	$0.06814	$22.63M	$632.83M	$240.52M
250	Dash DASH	$19.43 ₿0.00052	0.36	$239.29M ₿6.22K	$19.55 ₿0.00055	$19.22 ₿0.00052	$12.37M ₿729.96	$239.34M ₿10.03K	$239.29M ₿6.22K
251	Turbo TURBO	$0.003454 ₿0.000000011	0.71	$238.23M ₿772.11	$0.003502 ₿0.000000011	$0.003372 ₿0.000000010	$23.63M ₿111.06	$238.23M ₿772.11	$238.23M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$21.25 ₿0.00077	1.50	$236.18M ₿5.14K	$21.44 ₿0.00078	$20.73 ₿0.00076	$1.05M ₿25.86	$236.18M ₿5.14K	$236.18M ₿5.14K
253	Safe SAFE	$0.391	1.32	$231.92M	$0.3955 ₿0.	$0.382 ₿0.	$7.04M ₿0	$390.67M	$231.92M
254	Drift Staked SOL DSOL	$161.05	2.29	$231.77M	$162.22	$154.75	$73.91K	$231.77M	$231.77M
255	ETHPlus ETH+	$2,542.68	0.53	$230.49M	$2,580.1	$2,512.84	$194.6K	$230.49M	$230.49M
256	Resolv USR USR	$0.9999	0.01	$227.51M	$0.9999	$0.9992	$5.86M	$227.51M	$227.51M
257	Staked Frax Ether SFRXETH	$2,727.98 ₿0.054	0.45	$226M ₿8.67K	$2,766.3 ₿0.055	$2,692.28 ₿0.054	$381.06K ₿11.36	$225.96M ₿8.67K	$226M ₿8.67K
258	GHO GHO	$0.9995 ₿0.000014	0.02	$223.96M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$15.89M ₿59.52	$224.18M ₿676.45	$223.96M ₿676.45
259	cat in a dogs world MEW	$0.002505 ₿0.000000054	1.43	$222.47M ₿4.85K	$0.002542 ₿0.000000057	$0.002418 ₿0.000000051	$17.91M ₿581.86	$222.47M ₿4.85K	$222.47M ₿4.85K
260	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
261	Theta Fuel TFUEL	$0.03132 ₿0.0000015	0.47	$218.89M ₿9.97K	$0.03171 ₿0.0000017	$0.0309 ₿0.0000015	$1.88M ₿865.08	$218.89M ₿9.97K	$218.89M ₿9.97K
262	SafePal SFP	$0.4367 ₿0.000013	-1.55	$218.35M ₿6.03K	$0.4505 ₿0.000013	$0.4313 ₿0.000012	$12.62M ₿283.26	$218.35M ₿6.52K	$218.35M ₿6.03K
263	Kusama KSM	$13.04 ₿0.00057	1.53	$217.53M ₿5.2K	$13.12 ₿0.00061	$12.67 ₿0.00057	$8.45M ₿368.76	$217.55M ₿5.79K	$217.53M ₿5.2K
264	Golem GLM	$0.2168 ₿0.0000076	0.12	$216.92M ₿7.62K	$0.2192 ₿0.0000080	$0.2142 ₿0.0000076	$5.33M ₿224.55	$216.92M ₿7.62K	$216.92M ₿7.62K
265	MX MX	$2.27 ₿0.000079	-0.46	$214.27M ₿7.89K	$2.28 ₿0.000084	$2.25 ₿0.000070	$5.18M ₿907.8	$945.54M ₿34.19K	$214.27M ₿7.89K
266	Ravencoin RVN	$0.01394 ₿0.00000056	0.15	$213.35M ₿7.79K	$0.01421 ₿0.00000061	$0.01364 ₿0.00000056	$17.07M ₿662.65	$213.36M ₿11.92K	$213.35M ₿7.79K
267	SwissBorg BORG	$0.2148 ₿0.0000036	9.74	$211.18M ₿3.62K	$0.2151 ₿0.0000038	$0.1893 ₿0.0000035	$673.63K ₿25.58	$211.18M ₿3.62K	$211.18M ₿3.62K
268	Mina Protocol MINA	$0.1676 ₿0.000014	-0.62	$207.71M ₿16.15K	$0.1697 ₿0.000015	$0.1638 ₿0.000014	$12.58M ₿546.62	$207.71M ₿17.07K	$207.71M ₿16.15K
269	Plume PLUME	$0.0808	1.06	$205.29M	$0.08372	$0.07901	$15.66M	$807.69M	$205.29M
270	Zilliqa ZIL	$0.01061 ₿0.00000046	0.13	$205.16M ₿8.56K	$0.01073 ₿0.00000048	$0.01045 ₿0.00000046	$8.39M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
271	Qtum QTUM	$1.94 ₿0.000072	-0.35	$204.52M ₿7.59K	$1.96 ₿0.000075	$1.92 ₿0.000065	$14M ₿1.31K	$208.62M ₿7.79K	$204.52M ₿7.59K
272	Euler EUL	$10.91 ₿0.000083	17.82	$203.96M ₿1.57K	$11.08 ₿0.000085	$9.21 ₿0.000080	$4.97M ₿5.43	$296.71M ₿2.28K	$203.96M ₿1.57K
273	Peanut the Squirrel PNUT	$0.2019	2.05	$201.92M	$0.2037	$0.1956	$82.16M	$201.92M	$201.92M
274	EURC EURC	$1.17 ₿0.000015	0.13	$200.8M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$36.97M ₿24.04	$200.8M ₿765.5	$200.8M ₿765.5
275	IoTeX IOTX	$0.02118 ₿0.0000011	-0.05	$199.99M ₿10.65K	$0.02145 ₿0.0000011	$0.02094 ₿0.0000010	$4.56M ₿697.64	$199.99M ₿10.71K	$199.99M ₿10.65K
276	Treehouse ETH TETH	$2,929.13	0.60	$199.14M	$2,968.91	$2,886.82	$1.36M	$199.14M	$199.14M
277	Synthetix Network SNX	$0.5793 ₿0.000055	2.33	$199M ₿18.2K	$0.5912 ₿0.000059	$0.5617 ₿0.000055	$17.96M ₿676.8	$199.25M ₿18.23K	$199M ₿18.2K
278	MANTRA OM	$0.2033 ₿0.000011	1.15	$198.57M ₿9.66K	$0.2062 ₿0.000012	$0.1993 ₿0.000010	$40.25M ₿1.2K	$340.95M ₿10.59K	$198.57M ₿9.66K
279	Berachain BERA	$1.64	-1.99	$197.67M	$1.69	$1.61	$28.1M	$826.63M	$197.67M
280	Tribe TRIBE	$0.4276 ₿0.0000070	-0.02	$194.66M ₿3.2K	$0.4289 ₿0.0000072	$0.426 ₿0.0000069	$115.49K ₿1.5	$427.8M ₿7.03K	$194.66M ₿3.2K
281	Arkham ARKM	$0.4363 ₿0.000027	1.20	$192.82M ₿5.49K	$0.44 ₿0.000030	$0.4249 ₿0.000026	$28.04M ₿954.55	$436.23M ₿26.83K	$192.82M ₿5.49K
282	Legacy Token LGCT	$1.69	0.63	$192.54M	$1.69	$1.67	$5.59M	$544.51M	$192.54M
283	Convex Finance CVX	$2.34 ₿0.000052	-0.38	$192.18M ₿4.28K	$2.39 ₿0.000054	$2.33 ₿0.000051	$9.28M ₿69.57	$234.17M ₿5.2K	$192.18M ₿4.28K
284	LayerZero ZRO	$1.72	1.86	$189.81M	$1.74	$1.66	$23.95M	$1.71B	$189.81M
285	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
286	USDa USDA	$0.9952	0.12	$186.29M	$0.9953	$0.9931	$12.65K	$186.29M	$186.29M
287	Baby Doge Coin BABYDOGE	$0.000000001101 ₿0.000000000000028	1.80	$184.91M ₿4.18K	$0.000000001101 ₿0.000000000000030	$0.000000001066 ₿0.000000000000028	$7.07M ₿51.78	$462.58M ₿12.16K	$184.91M ₿4.18K
288	Wrapped Beacon ETH WBETH	$2,600.06 ₿0.052	0.38	$184.44M ₿3.71K	$2,638.73 ₿0.053	$2,566 ₿0.052	$8.33M ₿91.01	$184.44M ₿3.71K	$184.44M ₿3.71K
289	Frax (prev. FXS) FRAX	$2.02 ₿0.000097	0.53	$183.89M ₿7.69K	$2.06 ₿0.00010	$2 ₿0.000096	$8.86M ₿340.69	$201.6M ₿9.72K	$183.89M ₿7.69K
290	Qubic QUBIC	$0.000001529 ₿0.000000000089	5.31	$183.65M ₿0	$0.00000154 ₿0.000000000092	$0.00000145 ₿0.000000000087	$1.4M ₿23.81	$228.09M	$183.65M ₿0
291	Wrapped Ether (Mantle Bridge) WETH	$2,416.35 ₿0.050	0.07	$183.41M ₿0	$2,459.19 ₿0.051	$2,386.68 ₿0.050	$2.1M ₿272.2	$183.41M	$183.41M ₿0
292	Astar ASTR	$0.02252 ₿0.0000019	1.06	$182.93M ₿11.16K	$0.0228 ₿0.0000021	$0.02212 ₿0.0000019	$5.27M ₿630.48	$190.59M ₿16.73K	$182.93M ₿11.16K
293	Basic Attention BAT	$0.1219 ₿0.0000044	0.84	$182.6M ₿6.64K	$0.1229 ₿0.0000047	$0.119 ₿0.0000044	$9.99M ₿1.23K	$183.13M ₿6.67K	$182.6M ₿6.64K
294	Threshold Network T	$0.01799 ₿0.00000067	3.88	$182.32M ₿6.56K	$0.01867 ₿0.00000072	$0.01731 ₿0.00000067	$38.58M ₿595.3	$200.78M ₿7.5K	$182.32M ₿6.56K
295	Toshi TOSHI	$0.0004312 ₿0.0000000083	0.17	$181.62M ₿3.59K	$0.0004426 ₿0.0000000096	$0.0004262 ₿0.0000000083	$9.74M ₿66.19	$181.62M ₿3.59K	$181.62M ₿3.59K
296	Aave USDC (Sonic) ASONUSDC	$0.9997	0.01*	$180.96M	$1	$0.9938	$97.26K	$180.96M	$180.96M
297	0x Protocol ZRX	$0.2129 ₿0.0000094	0.56	$180.47M ₿8.02K	$0.2144 ₿0.000010	$0.209 ₿0.0000094	$17.72M ₿396.76	$212.72M ₿9.47K	$180.47M ₿8.02K
298	Notcoin NOT	$0.001733 ₿0.00000000054	-0.65	$177.59M	$0.001755	$0.001674	$26.17M	$177.59M	$177.59M
299	Gas GAS	$2.72 ₿0.000093	-0.37	$176.7M ₿6.04K	$2.76 ₿0.000096	$2.68 ₿0.000092	$3.71M ₿233.74	$176.7M ₿6.04K	$176.7M ₿6.04K
300	Verus VRSC	$2.23 ₿0.000016	0.64	$175.85M ₿1.15K	$2.29 ₿0.000017	$1.64 ₿0.000014	$3.19K ₿0.22	$175.86M ₿1.39K	$175.85M ₿1.15K
301	Wrapped fragSOL WFRAGSOL	$150.73	2.64	$175.47M	$152.44	$142.34	$2.5M	$175.47M	$175.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}