All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
191	Velas vlx vlx	$0,1893	3.72	$0,1948	$0,1875	$12,84M	2,22B	$417,18M
192	Energy Web Token ewt ewt	$10,4417	4.03	$10,8092	$10,1807	$4,68M	39,76M	$416,14M
193	Polymath Network poly poly	$0,4068	10.76	$0,4484	$0,3694	$149,41M	863,93M	$350,89M
193	Swipe sxp sxp	$2,1508	4.16	$2,206	$2,0951	$116,21M	192,17M	$413,68M
194	Unibright ubt ubt	$2,7591	6.09	$2,8786	$2,6678	$710,6K	150M	$408,78M
195	OriginTrail trac trac	$1,1425	6.00	$1,409	$1,099	$15,31M	362,79M	$405,91M
196	Reef Finance reef reef	$0,0292	2.32	$0,0305	$0,0286	$68,43M	13,82B	$404,19M
197	Tribe tribe tribe	$0,8852	0.70	$0,9379	$0,8742	$16,61M	455,02M	$402,6M
198	Anchor Protocol anc anc	$2,9815	-3.03	$3,2088	$2,9588	$5,67M	132,89M	$396,29M
199	VeThor Token vtho vtho	$0,0094	-0.91	$0,0099	$0,0094	$27,54M	41,59B	$393,47M
200	Bonfida fida fida	$7,9404	3.86	$8,0679	$7,726	$1,73M	49,09M	$390,77M
201	Mask Network mask mask	$11,4776	-3.27	$12,9417	$11,1382	$187,7M	33,33M	$382,38M
202	ASD btmx btmx	$0,5164	2.06	$0,5299	$0,5097	$652,57K	742,98M	$383,42M
203	Bitcoin Diamond bcd bcd	$2,0197	2.65	$2,0798	$1,9707	$4,59M	188,16M	$380,36M
204	Tokemak toke toke	$66,5326	5.66	$66,6411	$64,7635	$6,77M	5,71M	$380,24M
205	Medibloc med med	$0,0698	2.54	$0,0717	$0,0686	$10,48M	5,38B	$378,34M
206	Ergo efyt efyt	$8,3919	0.55	$8,822	$8,1193	$4,06M	45,26M	$377,24M
207	Pundi X pundix pundix	$1,4133	3.92	$1,4329	$1,3747	$8,5M	258,48M	$369,21M
208	Verge xvg xvg	$0,0223	4.05	$0,0224	$0,0213	$26,87M	16,48B	$364,98M
209	Band Protocol BAND BAND	$8,7142	-0.49	$9,1136	$8,6388	$45,08M	41,59M	$362,1M
210	Ocean Protocol ocean ocean	$0,8264	-0.45	$0,8644	$0,827	$25,19M	434,03M	$358,86M
211	sETH seth seth	$4202,6258	5.71	$4197,5223	$4099,1531	$334,16K	86,21K	$357,33M
212	BakeryToken bake bake	$1,8555	0.64	$1,9193	$1,8286	$70,88M	192,47M	$357,02M
213	Trust Wallet Token twt twt	$1,0206	-0.49	$1,1033	$1,0163	$58,28M	346,95M	$354,02M
214	Keep Network keep keep	$0,6432	-2.89	$0,6886	$0,6414	$34,88M	549,72M	$353,04M
215	Alchemix alcx alcx	$444,9971	9.38	$445,8989	$417,5805	$7,03M	779,74K	$347,46M
216	Sapphire sapp sapp	$0,4931	4.68	$0,4968	$0,4901	$1,79M	703,36M	$346,97M
217	Cartesi ctsi ctsi	$0,7198	-2.15	$0,7719	$0,7186	$35,43M	482,87M	$347,52M
218	Pirate Chain arrr arrr	$1,8476	-1.07	$1,9425	$1,8384	$1,44M	187,79M	$346,36M
219	Ufo Gaming ufo ufo	* $0,0001	24.82	* $0,0001	* $0,0001	$4,2M	25,76T	$347,34M
220	XYO Network xyo xyo	$0,029	6.47	$0,0299	$0,0263	$30,14M	11,91B	$342,81M
221	Status SNT SNT	$0,0876	4.02	$0,0894	$0,0858	$12,52M	3,88B	$338,4M
222	StarLink starl starl	* $0,0001	95.13	* $0,0001	* $0,0001	$56,99M	9,98T	$337,97M
223	FEG Token feg feg	$0	-100.00	$0	$0	$9,1M	41320,42T	$333,5M
224	Orbs orbs orbs	$0,1158	2.19	$0,1195	$0,1139	$5,94M	2,85B	$330,74M
225	Tokamak Network ton ton	$8,2988	1.58	$8,5647	$8,0679	$10,78M	39,39M	$326,76M
226	DODO dodo dodo	$1,4365	0.07	$1,4898	$1,431	$62,73M	228,33M	$327,06M
227	SingularityNET agi agi	$0,3345	1.18	$0,3424	$0,3234	$3,86M	972,58M	$323,33M
228	Ice Token ice ice	$28,463	-1.97	$30,2119	$28,1438	$19,18M	11,35M	$323,27M
229	PAX Gold paxg paxg	$1805,2972	0.29	$1887,0056	$1792,26	$6,66M	178,89K	$322,9M
230	JOE joe joe	$2,9025	5.53	$2,9656	$2,7965	$20,45M	108,97M	$316,1M
231	Conflux Token cfx cfx	$0,3094	-0.18	$0,3234	$0,302	$18,99M	1,02B	$315M
232	EDEN eden eden	$3,6057	1.68	$3,6915	$3,5102	$16,14M	86,95M	$313,77M
233	Electroneum etn etn	$0,0174	5.68	$0,0181	$0,0158	$1,73M	17,91B	$310,65M
234	TrueFi tru tru	$0,6242	-10.21	$0,7566	$0,6187	$41,27M	494,9M	$309,12M
235	Akash Network akt akt	$2,6838	5.63	$2,761	$2,5686	$3,35M	114,38M	$304,89M
236	Ardor ardr ardr	$0,3045	3.03	$0,3106	$0,2922	$12,15M	999M	$304,34M
237	Proton xpr xpr	$0,0363	11.04	$0,0376	$0,0321	$38,12M	8,38B	$300,42M
238	Mirror Protocol mir mir	$2,8529	0.70	$2,976	$2,829	$30,36M	0	$380,67M
239	Prometeus prom prom	$18,191	1.60	$18,6602	$17,8326	$13,5M	16,45M	$297,17M
240	Venus xvs xvs	$26,0169	-4.05	$28,2896	$26,0169	$23,06M	11,39M	$296,99M
241	Civic cvc cvc	$0,4392	1.31	$0,4527	$0,4319	$23,5M	670M	$296,07M
242	Origin Protocol ogn ogn	$0,7964	3.52	$0,8105	$0,7823	$35,66M	359,69M	$287M
243	iExec RLC rlc rlc	$3,9972	3.13	$4,094	$3,961	$18,35M	71,33M	$285,47M
244	Balancer bal bal	$26,3311	5.30	$27,0614	$24,8554	$119,76M	10,8M	$285,1M
245	Chia xch xch	$135,4808	-1.44	$145,4654	$133,7539	$26,95M	2,08M	$280,51M
246	Hiveterminal token hvn hvn	$0,7615	3.56	$0,7841	$0,7284	$4,79M	361,91M	$275,42M
247	BTC Standard Hashrate Token btcst btcst	$37,6188	-3.00	$40,1696	$37,1575	$38,4M	7,29M	$274,44M
248	sBTC sbtc sbtc	$58 982,8938	-3.12	$61 310,1588	$59 995,9001	$5,36M	4,65K	$274,2M
249	Mango Markets mngo mngo	$0,272	-2.70	$0,2928	$0,2665	$3,6M	1,01B	$273,65M
250	MarketPeak peak peak	$0,2604	14.08	$0,2947	$0,2254	$457,61K	1,03B	$267,95M
251	Casper Network cspr cspr	$0,1072	0.97	$0,1103	$0,1048	$26,11M	2,49B	$265,87M
252	Bifrost frost frost	$0,2726	5.66	$0,313	$0,2579	$45,13M	985,04M	$266,11M
253	Vectorspace AI vxv vxv	$6,9854	-13.49	$8,3981	$6,8408	$2,29M	37,97M	$265,25M
254	Pundi X npxs npxs	$0,0011	-15.29	$0,0015	$0,0011	$16,03K	236,52B	$264,76M
255	Oasis Network rose rose	$0,1764	-0.13	$0,1844	$0,1764	$23,72M	1,5B	$265,62M
256	DeFi Kingdoms jewel jewel	$5,1979	6.10	$5,6034	$4,9541	$17,96M	50,73M	$263,48M
257	Badger DAO badger badger	$26,4616	1.01	$27,2041	$26,1572	$29,7M	9,91M	$262,93M
258	Storm storm storm	$0,028	3.97	$0,0287	$0,0275	$11,77M	9,29B	$260,29M
259	GMX gmx gmx	$38,4366	14.09	$39,0621	$33,6915	$4,43M	6,73M	$259,13M
260	NKN nkn nkn	$0,397	5.53	$0,4055	$0,3859	$15,69M	650M	$259,49M
261	TON Crystal ton ton	$0,3988	-2.15	$0,4251	$0,3945	$2,6M	650,46M	$258,82M
262	Beta Finance beta beta	$1,6093	-4.82	$1,7594	$1,6044	$29,35M	160M	$257,78M
263	MaidSafeCoin maid maid	$0,5624	3.63	$0,5679	$0,5403	$1,32M	452,55M	$254,78M
264	Auction auction auction	$35,1452	2.59	$36,5805	$33,912	$25,58M	7,18M	$251,1M
265	aelf elf elf	$0,5458	2.79	$0,5556	$0,5268	$15,63M	461,33M	$251,72M
266	Alchemix USD alusd alusd	$1,0022	0.20	$1,0445	$1,012	$1,82M	250,23M	$250,73M
267	Hoge Finance hoge hoge	$0,0006	87.74	$0,0006	$0,0003	$12,09M	415,2B	$251,16M
268	Thorstarter xrune xrune	$0,419	-2.61	$0,4454	$0,3786	$347,35K	594,83M	$250M
269	Orchid Protocol oxt oxt	$0,4202	3.71	$0,4417	$0,3976	$33,06M	591,54M	$247,73M
270	Telos tlos tlos	$1,0157	-4.73	$1,1094	$1,0102	$2,96M	243,34M	$246,2M
271	AllianceBlock albt albt	$0,7896	-3.95	$0,8674	$0,7884	$3,68M	310,9M	$245,16M
272	Numeraire nmr nmr	$41,4592	0.80	$42,7922	$41,3042	$6,66M	5,85M	$243,02M
273	HUSD husd husd	$0,9998	-0.15	$1,0475	$0,993	$196,58M	239,28M	$239,28M
274	Dvision Network dvi dvi	$0,9703	0.17	$1,08	$0,9507	$26,07M	246,77M	$239,28M
274	Darico Ecosystem Coin dec dec	$1,7526	0	$0	$0	$2,34K	63,01M	$110,39M
275	Anyswap any any	$13,9322	-1.64	$14,6814	$13,0826	$16,88M	17,25M	$239,03M
276	Ark ark ark	$1,4776	0.62	$1,5315	$1,4666	$2,41M	160,87M	$237,38M
277	Orion Protocol orn orn	$7,4951	-3.61	$8,1107	$7,4975	$10,98M	31,5M	$236,83M
278	PlayDapp pla pla	$0,9697	9.25	$1,0751	$0,8895	$16,12M	241,59M	$234,38M
279	Ampleforth ampl ampl	$1,3888	-3.44	$1,5015	$1,2815	$4,25M	168,21M	$234,07M
280	SuperRare rare rare	$1,6179	-2.36	$1,7361	$1,6209	$22,77M	143M	$231,81M
281	SuperFarm super super	$0,8105	5.44	$0,8295	$0,7774	$28,18M	287,33M	$232,11M
282	Dopex dpx dpx	$1574,0606	5.75	$1592,3723	$1482,5905	$2,66M	146,91K	$231,25M
283	Polkaswap pswap pswap	$0,0631	1.62	$0,0649	$0,0556	$452,31K	3,65B	$230,64M
284	Dawn Protocol dawn dawn	$3,1928	2.00	$3,3013	$3,0483	$13,77M	71,75M	$230,52M
285	Dero dero dero	$20,6959	4.59	$23,0115	$20,6267	$1,41M	10,96M	$228,93M
286	Alien Worlds tlm tlm	$0,1807	0.08	$0,1881	$0,1801	$58,57M	1,24B	$223,9M
287	Ellipsis eps eps	$0,4993	1.22	$0,514	$0,4931	$18,64M	444,51M	$222M
288	Steem steem steem	$0,5642	3.90	$0,5648	$0,5415	$16,28M	392,98M	$220,04M

100 Prev Next 100 View all