$2,72T
Total marketcap
$6,63T
Total volume
42.38%
BTC dominance

All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# Name Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap Prediction
191 $0,1893 3.72 $0,1948 $0,1875
$12,84M 2,22B $417,18M Velas(vlx) Price Prediction
192 $10,4417 4.03 $10,8092 $10,1807
$4,68M 39,76M $416,14M Energy Web Token(ewt) Price Prediction
193 $0,4068 10.76 $0,4484 $0,3694
$149,41M 863,93M $350,89M Polymath Network(poly) Price Prediction
193 $2,1508 4.16 $2,206 $2,0951
$116,21M 192,17M $413,68M Swipe(sxp) Price Prediction
194 $2,7591 6.09 $2,8786 $2,6678
$710,6K 150M $408,78M Unibright(ubt) Price Prediction
195 $1,1425 6.00 $1,409 $1,099
$15,31M 362,79M $405,91M OriginTrail(trac) Price Prediction
196 $0,0292 2.32 $0,0305 $0,0286
$68,43M 13,82B $404,19M Reef Finance(reef) Price Prediction
197 $0,8852 0.70 $0,9379 $0,8742
$16,61M 455,02M $402,6M Tribe(tribe) Price Prediction
198 $2,9815 -3.03 $3,2088 $2,9588
$5,67M 132,89M $396,29M Anchor Protocol(anc) Price Prediction
199 $0,0094 -0.91 $0,0099 $0,0094
$27,54M 41,59B $393,47M VeThor Token(vtho) Price Prediction
200 $7,9404 3.86 $8,0679 $7,726
$1,73M 49,09M $390,77M Bonfida(fida) Price Prediction
201 $11,4776 -3.27 $12,9417 $11,1382
$187,7M 33,33M $382,38M Mask Network(mask) Price Prediction
202 $0,5164 2.06 $0,5299 $0,5097
$652,57K 742,98M $383,42M ASD(btmx) Price Prediction
203 $2,0197 2.65 $2,0798 $1,9707
$4,59M 188,16M $380,36M Bitcoin Diamond(bcd) Price Prediction
204 $66,5326 5.66 $66,6411 $64,7635
$6,77M 5,71M $380,24M Tokemak(toke) Price Prediction
205 $0,0698 2.54 $0,0717 $0,0686
$10,48M 5,38B $378,34M Medibloc(med) Price Prediction
206 $8,3919 0.55 $8,822 $8,1193
$4,06M 45,26M $377,24M Ergo(efyt) Price Prediction
207 $1,4133 3.92 $1,4329 $1,3747
$8,5M 258,48M $369,21M Pundi X(pundix) Price Prediction
208 $0,0223 4.05 $0,0224 $0,0213
$26,87M 16,48B $364,98M Verge(xvg) Price Prediction
209 $8,7142 -0.49 $9,1136 $8,6388
$45,08M 41,59M $362,1M Band Protocol(BAND) Price Prediction
210 $0,8264 -0.45 $0,8644 $0,827
$25,19M 434,03M $358,86M Ocean Protocol(ocean) Price Prediction
211 $4202,6258 5.71 $4197,5223 $4099,1531
$334,16K 86,21K $357,33M sETH(seth) Price Prediction
212 $1,8555 0.64 $1,9193 $1,8286
$70,88M 192,47M $357,02M BakeryToken(bake) Price Prediction
213 $1,0206 -0.49 $1,1033 $1,0163
$58,28M 346,95M $354,02M Trust Wallet Token(twt) Price Prediction
214 $0,6432 -2.89 $0,6886 $0,6414
$34,88M 549,72M $353,04M Keep Network(keep) Price Prediction
215 $444,9971 9.38 $445,8989 $417,5805
$7,03M 779,74K $347,46M Alchemix(alcx) Price Prediction
216 $0,4931 4.68 $0,4968 $0,4901
$1,79M 703,36M $346,97M Sapphire(sapp) Price Prediction
217 $0,7198 -2.15 $0,7719 $0,7186
$35,43M 482,87M $347,52M Cartesi(ctsi) Price Prediction
218 $1,8476 -1.07 $1,9425 $1,8384
$1,44M 187,79M $346,36M Pirate Chain(arrr) Price Prediction
219 * $0,0001 24.82 * $0,0001 * $0,0001
$4,2M 25,76T $347,34M Ufo Gaming(ufo) Price Prediction
220 $0,029 6.47 $0,0299 $0,0263
$30,14M 11,91B $342,81M XYO Network(xyo) Price Prediction
221 $0,0876 4.02 $0,0894 $0,0858
$12,52M 3,88B $338,4M Status(SNT) Price Prediction
222 * $0,0001 95.13 * $0,0001 * $0,0001
$56,99M 9,98T $337,97M StarLink(starl) Price Prediction
223 $0 -100.00 $0 $0
$9,1M 41320,42T $333,5M FEG Token(feg) Price Prediction
224 $0,1158 2.19 $0,1195 $0,1139
$5,94M 2,85B $330,74M Orbs(orbs) Price Prediction
225 $8,2988 1.58 $8,5647 $8,0679
$10,78M 39,39M $326,76M Tokamak Network(ton) Price Prediction
226 $1,4365 0.07 $1,4898 $1,431
$62,73M 228,33M $327,06M DODO(dodo) Price Prediction
227 $0,3345 1.18 $0,3424 $0,3234
$3,86M 972,58M $323,33M SingularityNET(agi) Price Prediction
228 $28,463 -1.97 $30,2119 $28,1438
$19,18M 11,35M $323,27M Ice Token(ice) Price Prediction
229 $1805,2972 0.29 $1887,0056 $1792,26
$6,66M 178,89K $322,9M PAX Gold(paxg) Price Prediction
230 $2,9025 5.53 $2,9656 $2,7965
$20,45M 108,97M $316,1M JOE(joe) Price Prediction
231 $0,3094 -0.18 $0,3234 $0,302
$18,99M 1,02B $315M Conflux Token(cfx) Price Prediction
232 $3,6057 1.68 $3,6915 $3,5102
$16,14M 86,95M $313,77M EDEN(eden) Price Prediction
233 $0,0174 5.68 $0,0181 $0,0158
$1,73M 17,91B $310,65M Electroneum(etn) Price Prediction
234 $0,6242 -10.21 $0,7566 $0,6187
$41,27M 494,9M $309,12M TrueFi(tru) Price Prediction
235 $2,6838 5.63 $2,761 $2,5686
$3,35M 114,38M $304,89M Akash Network(akt) Price Prediction
236 $0,3045 3.03 $0,3106 $0,2922
$12,15M 999M $304,34M Ardor(ardr) Price Prediction
237 $0,0363 11.04 $0,0376 $0,0321
$38,12M 8,38B $300,42M Proton(xpr) Price Prediction
238 $2,8529 0.70 $2,976 $2,829
$30,36M 0 $380,67M Mirror Protocol(mir) Price Prediction
239 $18,191 1.60 $18,6602 $17,8326
$13,5M 16,45M $297,17M Prometeus(prom) Price Prediction
240 $26,0169 -4.05 $28,2896 $26,0169
$23,06M 11,39M $296,99M Venus(xvs) Price Prediction
241 $0,4392 1.31 $0,4527 $0,4319
$23,5M 670M $296,07M Civic(cvc) Price Prediction
242 $0,7964 3.52 $0,8105 $0,7823
$35,66M 359,69M $287M Origin Protocol(ogn) Price Prediction
243 $3,9972 3.13 $4,094 $3,961
$18,35M 71,33M $285,47M iExec RLC(rlc) Price Prediction
244 $26,3311 5.30 $27,0614 $24,8554
$119,76M 10,8M $285,1M Balancer(bal) Price Prediction
245 $135,4808 -1.44 $145,4654 $133,7539
$26,95M 2,08M $280,51M Chia(xch) Price Prediction
246 $0,7615 3.56 $0,7841 $0,7284
$4,79M 361,91M $275,42M Hiveterminal token(hvn) Price Prediction
247 $37,6188 -3.00 $40,1696 $37,1575
$38,4M 7,29M $274,44M BTC Standard Hashrate Token(btcst) Price Prediction
248 $58 982,8938 -3.12 $61 310,1588 $59 995,9001
$5,36M 4,65K $274,2M sBTC(sbtc) Price Prediction
249 $0,272 -2.70 $0,2928 $0,2665
$3,6M 1,01B $273,65M Mango Markets(mngo) Price Prediction
250 $0,2604 14.08 $0,2947 $0,2254
$457,61K 1,03B $267,95M MarketPeak(peak) Price Prediction
251 $0,1072 0.97 $0,1103 $0,1048
$26,11M 2,49B $265,87M Casper Network(cspr) Price Prediction
252 $0,2726 5.66 $0,313 $0,2579
$45,13M 985,04M $266,11M Bifrost(frost) Price Prediction
253 $6,9854 -13.49 $8,3981 $6,8408
$2,29M 37,97M $265,25M Vectorspace AI(vxv) Price Prediction
254 $0,0011 -15.29 $0,0015 $0,0011
$16,03K 236,52B $264,76M Pundi X(npxs) Price Prediction
255 $0,1764 -0.13 $0,1844 $0,1764
$23,72M 1,5B $265,62M Oasis Network(rose) Price Prediction
256 $5,1979 6.10 $5,6034 $4,9541
$17,96M 50,73M $263,48M DeFi Kingdoms(jewel) Price Prediction
257 $26,4616 1.01 $27,2041 $26,1572
$29,7M 9,91M $262,93M Badger DAO(badger) Price Prediction
258 $0,028 3.97 $0,0287 $0,0275
$11,77M 9,29B $260,29M Storm(storm) Price Prediction
259 $38,4366 14.09 $39,0621 $33,6915
$4,43M 6,73M $259,13M GMX(gmx) Price Prediction
260 $0,397 5.53 $0,4055 $0,3859
$15,69M 650M $259,49M NKN(nkn) Price Prediction
261 $0,3988 -2.15 $0,4251 $0,3945
$2,6M 650,46M $258,82M TON Crystal(ton) Price Prediction
262 $1,6093 -4.82 $1,7594 $1,6044
$29,35M 160M $257,78M Beta Finance(beta) Price Prediction
263 $0,5624 3.63 $0,5679 $0,5403
$1,32M 452,55M $254,78M MaidSafeCoin(maid) Price Prediction
264 $35,1452 2.59 $36,5805 $33,912
$25,58M 7,18M $251,1M Auction(auction) Price Prediction
265 $0,5458 2.79 $0,5556 $0,5268
$15,63M 461,33M $251,72M aelf(elf) Price Prediction
266 $1,0022 0.20 $1,0445 $1,012
$1,82M 250,23M $250,73M Alchemix USD(alusd) Price Prediction
267 $0,0006 87.74 $0,0006 $0,0003
$12,09M 415,2B $251,16M Hoge Finance(hoge) Price Prediction
268 $0,419 -2.61 $0,4454 $0,3786
$347,35K 594,83M $250M Thorstarter(xrune) Price Prediction
269 $0,4202 3.71 $0,4417 $0,3976
$33,06M 591,54M $247,73M Orchid Protocol(oxt) Price Prediction
270 $1,0157 -4.73 $1,1094 $1,0102
$2,96M 243,34M $246,2M Telos(tlos) Price Prediction
271 $0,7896 -3.95 $0,8674 $0,7884
$3,68M 310,9M $245,16M AllianceBlock(albt) Price Prediction
272 $41,4592 0.80 $42,7922 $41,3042
$6,66M 5,85M $243,02M Numeraire(nmr) Price Prediction
273 $0,9998 -0.15 $1,0475 $0,993
$196,58M 239,28M $239,28M HUSD(husd) Price Prediction
274 $0,9703 0.17 $1,08 $0,9507
$26,07M 246,77M $239,28M Dvision Network(dvi) Price Prediction
274 $1,7526 0 $0 $0
$2,34K 63,01M $110,39M Darico Ecosystem Coin(dec) Price Prediction
275 $13,9322 -1.64 $14,6814 $13,0826
$16,88M 17,25M $239,03M Anyswap(any) Price Prediction
276 $1,4776 0.62 $1,5315 $1,4666
$2,41M 160,87M $237,38M Ark(ark) Price Prediction
277 $7,4951 -3.61 $8,1107 $7,4975
$10,98M 31,5M $236,83M Orion Protocol(orn) Price Prediction
278 $0,9697 9.25 $1,0751 $0,8895
$16,12M 241,59M $234,38M PlayDapp(pla) Price Prediction
279 $1,3888 -3.44 $1,5015 $1,2815
$4,25M 168,21M $234,07M Ampleforth(ampl) Price Prediction
280 $1,6179 -2.36 $1,7361 $1,6209
$22,77M 143M $231,81M SuperRare(rare) Price Prediction
281 $0,8105 5.44 $0,8295 $0,7774
$28,18M 287,33M $232,11M SuperFarm(super) Price Prediction
282 $1574,0606 5.75 $1592,3723 $1482,5905
$2,66M 146,91K $231,25M Dopex(dpx) Price Prediction
283 $0,0631 1.62 $0,0649 $0,0556
$452,31K 3,65B $230,64M Polkaswap(pswap) Price Prediction
284 $3,1928 2.00 $3,3013 $3,0483
$13,77M 71,75M $230,52M Dawn Protocol(dawn) Price Prediction
285 $20,6959 4.59 $23,0115 $20,6267
$1,41M 10,96M $228,93M Dero(dero) Price Prediction
286 $0,1807 0.08 $0,1881 $0,1801
$58,57M 1,24B $223,9M Alien Worlds(tlm) Price Prediction
287 $0,4993 1.22 $0,514 $0,4931
$18,64M 444,51M $222M Ellipsis(eps) Price Prediction
288 $0,5642 3.90 $0,5648 $0,5415
$16,28M 392,98M $220,04M Steem(steem) Price Prediction