All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
194	Ampleforth ampl ampl	$1,0983	-26.59	$1,5066	$1,0758	$22,58M	180,47M	$198,16M
195	Crypto Village Accelerator CVAG cvag cvag	$1,9736	30.41	$4,0381	$1,2178	$102,26K	99,56M	$196,48M
196	Gala gala gala	$0,0258	24.60	$0,0262	$0,0188	$4,28M	7,54B	$195,6M
197	SingularityNET agi agi	$0,1929	-6.09	$0,2028	$0,1818	$1,46M	0	$222,64M
198	Akash Network akt akt	$2,6564	-6.44	$2,8478	$2,6736	$1,39M	71,09M	$190,1M
199	iExec RLC rlc rlc	$2,635	-6.05	$2,7905	$2,5541	$14,11M	71,33M	$187,97M
200	Civic cvc cvc	$0,2757	19.71	$0,3261	$0,2188	$401,98M	670M	$185,87M
201	Ocean Protocol ocean ocean	$0,4247	-6.06	$0,4556	$0,4216	$27,5M	434,03M	$184,68M
202	IoTeX iotx iotx	$0,0192	-8.44	$0,0207	$0,0189	$12,73M	9,51B	$182,35M
203	Reef Finance reef reef	$0,0144	-4.76	$0,0151	$0,0142	$24,29M	12,67B	$182,35M
204	Conflux Token cfx cfx	$0,2108	-7.83	$0,2288	$0,2108	$4,45M	859,81M	$181,28M
205	Injective Protocol inj inj	$6,1538	-8.79	$6,7365	$6,0316	$20,42M	28,99M	$178,61M
206	Augur rep rep	$26,5956	-1.83	$28,1789	$24,9954	$166,43M	6,58M	$175,06M
207	Storm storm storm	$0,0184	0.17	$0,0197	$0,0179	$33,39M	9,29B	$173,87M
208	e-Radix exrd exrd	$0,1562	4.45	$0,1566	$0,1421	$2,15M	1,11B	$172,88M
209	Ledgis led led	$1,4844	-2.19	$1,5554	$1,4374	$433,24K	114,8M	$170,4M
210	Metadium meta meta	$0,1046	-1.75	$0,11	$0,1023	$18,31M	1,64B	$170,17M
211	Sapphire sapp sapp	$0,2795	-2.25	$0,2818	$0,2773	$80,71K	607M	$170,17M
212	Raydium ray ray	$2,9722	-3.40	$3,0895	$2,9448	$13,89M	56,61M	$168,83M
213	Aave lend lend	$3,0043	2.09	$3,1903	$2,9971	$20,12K	55,2M	$167,84M
214	Stratis strat strat	$1,6452	-15.17	$1,8552	$1,5887	$41,28M	100,07M	$164,63M
215	Kirobo kiro kiro	$0,5514	-6.50	$0,5744	$0,5362	$1,91M	298,42M	$164,06M
216	ZKSwap zks zks	$0,726	6.21	$0,797	$0,6821	$20,92M	223,45M	$163,49M
217	Orchid Protocol oxt oxt	$0,2731	-6.05	$0,2899	$0,2723	$12,16M	591,54M	$161,35M
218	FEG Token feg feg	$0	-100.00	$0	$0	$1,53M	41762,59T	$161,16M
219	Evolution Finance evn evn	$535,6307	-4.46	$551,3733	$529,5708	$129,8K	299,42K	$160,32M
220	Steem steem steem	$0,4117	0.23	$0,4506	$0,3972	$48,35M	387,2M	$159,44M
221	FunFair fun fun	$0,0152	-4.67	$0,0156	$0,0151	$2,79M	10,42B	$158,75M
222	Ardor ardr ardr	$0,1596	5.08	$0,1654	$0,1482	$15,82M	999M	$159,36M
223	Alchemix alcx alcx	$291,8977	-6.96	$301,0054	$290,7001	$3,9M	540,56K	$157,87M
224	Celer Network celr celr	$0,0279	-7.16	$0,0292	$0,0264	$38,76M	5,65B	$157,49M
225	Serum srm srm	$3,1357	-6.61	$3,285	$3,0692	$73,74M	50M	$156,8M
226	Anchor Protocol anc anc	$1,7143	-2.00	$1,7941	$1,6463	$3,47M	90,35M	$154,89M
227	Orbs orbs orbs	$0,068	-0.39	$0,0714	$0,0661	$16,11M	2,27B	$154,89M
228	Smooth Love Potion slp slp	$0,2837	2.88	$0,3082	$0,2547	$170,36M	541,17M	$153,56M
229	Tether Gold xaut xaut	$1798,0674	-0.21	$1880,163	$1706,8096	$62,65K	85,42K	$153,75M
230	Electroneum etn etn	$0,0085	-3.83	$0,0089	$0,0085	$568,69K	17,88B	$153,71M
231	Cartesi ctsi ctsi	$0,401	-8.98	$0,43	$0,393	$18,48M	380,47M	$152,68M
232	AIOZ Network aioz aioz	$0,2459	20.75	$0,2627	$0,2039	$876,04K	612,9M	$151,46M
233	Ark ark ark	$0,9585	-0.60	$0,9815	$0,9284	$6,16M	158,86M	$152,26M
234	Nominex nmx nmx	$5,2178	-8.22	$5,6264	$5,2204	$699,89K	28,89M	$150,81M
235	Clover Finance clv clv	$1,1587	2.43	$1,2079	$1,0907	$8,51M	128,78M	$149,32M
236	Swipe sxp sxp	$1,7273	-4.41	$1,7827	$1,7002	$135,8M	86,41M	$149,32M
237	NKN nkn nkn	$0,2276	-3.87	$0,2379	$0,2192	$20,23M	650M	$147,75M
238	Kyber Network Crystal KNC KNC	$1,3908	-5.15	$1,4466	$1,3656	$8,41M	102,92M	$143,25M
239	KardiaChain kai kai	$0,0546	0.83	$0,0558	$0,0519	$580,05K	2,61B	$142,6M
240	Uquid Coin uqc uqc	$14,2498	-6.50	$15,1622	$14,2468	$4,08M	10M	$142,48M
241	Ellipsis eps eps	$0,5243	-9.53	$0,5969	$0,5052	$52,47M	272,21M	$141,91M
242	Orion Protocol orn orn	$4,8511	-4.34	$5,112	$4,8378	$5,25M	28,99M	$141,07M
243	DODO dodo dodo	$1,0246	-9.10	$1,1048	$0,9822	$51,9M	137,15M	$140,31M
244	SuperFarm super super	$0,642	-0.93	$0,6939	$0,5614	$53,16M	216,28M	$138,78M
245	RIF Token rif rif	$0,1829	-2.41	$0,1913	$0,1829	$2,48M	753,51M	$137,98M
246	Beldex bdx bdx	$0,0917	-1.82	$0,0932	$0,0149	$531,9K	1,5B	$137,4M
247	WPP Token wpp wpp	$0,0462	85.52	$0,0718	$0,0231	$1,53M	3,07B	$136,75M
248	Phala Network pha pha	$0,7428	5.94	$0,7928	$0,6771	$33,7M	181,83M	$135,3M
249	Ampleforth Governance Token forth forth	$15,6357	-8.55	$16,7	$15,5441	$20,2M	8,58M	$133,97M
250	MATH math math	$0,9704	-1.57	$1,0204	$0,9303	$615,88K	137,45M	$133,32M
251	sEUR seur seur	$1,1957	-0.65	$1,245	$1,1548	$781,11K	111,12M	$132,86M
252	Aragon ant ant	$3,754	-1.34	$3,7578	$3,5661	$12,56M	35,11M	$131,79M
253	MASS mass mass	$1,2767	16.83	$1,4176	$0,9799	$63,85M	98,03M	$130,87M
254	Storj storj storj	$0,9043	-1.15	$0,9773	$0,8512	$86,99M	143,79M	$130,19M
255	DeFiPulse Index dpi dpi	$290,967	-6.80	$306,6145	$290,49	$1,68M	442,77K	$129,23M
256	Kyber Network knc knc	$1,3832	-5.57	$1,4462	$1,3695	$36,51M	92,35M	$127,74M
257	Hxro hxro hxro	$0,5014	1.72	$0,5175	$0,4728	$530,51K	253,44M	$127,28M
258	Cream cream cream	$163,2937	-6.14	$170,0902	$162,6269	$4,13M	766,53K	$125,03M
259	Escoin Token elg elg	$2,2001	0.95	$2,2612	$2,1439	$140,79K	56,57M	$124,42M
260	USDP Stablecoin usdp usdp	$1,0006	-0.58	$1,0418	$0,9654	$366,39K	123,24M	$123,73M
261	Hiveterminal token hvn hvn	$0,3315	-4.30	$0,346	$0,3273	$19,16M	371,97M	$123,39M
262	Wrapped NXM wnxm wnxm	$55,6776	-1.16	$56,2306	$53,5959	$13,19M	2,17M	$121,29M
263	BTC Standard Hashrate Token btcst btcst	$16,5511	-14.54	$18,1955	$15,6212	$25,29M	7,29M	$120,56M
264	API3 api3 api3	$3,5665	-4.50	$3,7444	$3,3622	$13,4M	33,38M	$120,33M
265	Sun Token sun sun	$0,0239	-4.45	$0,0263	$0,0234	$101,96M	4,97B	$119,26M
266	ApeSwap Finance banana banana	$2,5686	-3.61	$2,6522	$2,4533	$8,27M	45,39M	$116,67M
267	Render Token rndr rndr	$0,7508	-4.07	$0,7852	$0,7328	$2,6M	154,28M	$116,25M
268	LUKSO Token lyxe lyxe	$7,7222	-5.62	$8,0991	$7,5629	$1,53M	14,95M	$115,14M
269	Unit Protocol col col	$0,0183	-29.70	$0	$0	$0	4,43B	$80,81M
270	NuCypher nu nu	$0,207	-4.00	$0,2135	$0,2039	$16,34M	555M	$114,91M
271	Tokocrypto tko tko	$1,5287	-9.25	$1,6307	$1,5295	$32,09M	75M	$114,72M
272	Trust Wallet Token twt twt	$0,3315	-5.14	$0,3445	$0,3288	$7,11M	346,95M	$114,64M
273	Everipedia iq iq	$0,0114	-0.85	$0,0119	$0,0112	$9,45M	10,02B	$113,73M
274	Instadapp inst inst	$6,1992	-4.73	$6,4077	$6,1542	$796,36K	17,95M	$111,09M
274	Darico Ecosystem Coin dec dec	$1,0926	0	$0	$0	$1,46K	63,01M	$68,82M
275	Tenset 10set 10set	$1,3916	-6.41	$1,4542	$1,2656	$1,6M	79,91M	$110,63M
276	Keep Network keep keep	$0,2505	-5.67	$0,2627	$0,2406	$14,56M	437,48M	$109,18M
277	ankrETH aeth aeth	$2150,9945	-3.70	$2185,216	$2144,3775	$138,91K	50,65K	$109,11M
278	Gas gas gas	$7,7753	-10.09	$9,2349	$7,1738	$33,68M	13,94M	$108,38M
279	Terra Virtua Kolect tvk tvk	$0,2501	-3.50	$0,2562	$0,2024	$33,9M	434,1M	$108,46M
280	MonaCoin mona mona	$1,3141	-5.03	$1,3542	$1,295	$1,49M	82,51M	$108,69M
281	Zipmex Token zmt zmt	$1,73	0.87	$1,8182	$1,6402	$9,01M	62,68M	$108,3M
282	BitShares bts bts	$0,0397	-6.49	$0,0424	$0,039	$16,57M	2,71B	$107,35M
283	Metal mtl mtl	$1,6536	-7.39	$1,7536	$1,6536	$28M	64,63M	$106,89M
284	Hathor htr htr	$0,4995	2.69	$0,5198	$0,4629	$3,56M	209,92M	$105,82M
285	district0x dnt dnt	$0,1386	3.44	$0,1619	$0,1272	$46,25M	751,22M	$104,1M
286	STASIS EURO eurs eurs	$1,185	0.01*	$1,2312	$1,1281	$652,73K	88,63M	$104,06M
287	Illuvium ilv ilv	$162,819	4.15	$162,5715	$144,5605	$10,78M	634,78K	$103,19M
288	Convex CRV cvxcrv cvxcrv	$1,5463	-5.52	$1,6108	$1,4775	$1,18M	67,06M	$102,84M
289	QuarkChain qkc qkc	$0,0157	-0.53	$0,0161	$0,0154	$9,59M	6,52B	$101,58M
290	Melon mln mln	$71,4317	-4.84	$77,4453	$71,3839	$11,62M	1,42M	$101,43M
291	yfii finance yfii yfii	$2548,2478	-5.54	$2669,0216	$2512,883	$43,15M	39,73K	$101,32M
292	Bytom btm btm	$0,0592	-5.31	$0,0619	$0,0596	$18,57M	1,69B	$100,9M

100 Prev Next 100 View all