Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	BENQI Liquid Staked AVAX SAVAX	$18 ₿0.00077	-6.45	$368.73M ₿5.14K	$19.35 ₿0.00078	$17.34 ₿0.00076	$9.09M ₿25.86	$368.73M ₿5.14K	$368.73M ₿5.14K
203	JUST JST	$0.03712 ₿0.00000055	1.61	$367.26M ₿4.98K	$0.0373 ₿0.00000057	$0.0363 ₿0.00000055	$29.32M ₿453.18	$367.26M ₿5.54K	$367.26M ₿4.98K
204	MimbleWimbleCoin MWC	$32.74 ₿0.00019	-3.95	$360.02M ₿2.15K	$35.32 ₿0.	$32.73 ₿0.	$135.29K ₿0	$360.02M ₿2.15K	$360.02M ₿2.15K
205	SOON SOON	$1.27	-25.10	$354.49M	$1.76	$1.23	$94.02M	$1.24B	$354.49M
206	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,294.64	-4.55	$334.87M	$3,472.46	$3,198.91	$377.5K	$334.87M	$334.87M
207	ZKsync ZK	$0.04616 ₿0.0000055	-8.41	$334.82M	$0.05103	$0.04509	$106.87M	$972.28M	$334.82M
208	Aster Staked BNB ASBNB	$974.18	-1.63	$332.61M	$991.69	$938.89	$292.75K	$332.61M	$332.61M
209	Olympus OHM	$20.24 ₿0.00018	-2.40	$330.89M ₿2.96K	$20.84 ₿0.00017	$20.07 ₿0.00017	$759.36K ₿12.82	$423.69M ₿4K	$330.89M ₿2.96K
210	NEO NEO	$4.7 ₿0.00028	-1.46	$330.64M ₿20.14K	$4.79 ₿0.00029	$4.53 ₿0.00027	$23.83M ₿2.25K	$468.8M ₿28.56K	$330.64M ₿20.14K
211	Gnosis GNO	$125.23 ₿0.0051	-2.91	$330.59M ₿13.49K	$131.18 ₿0.0053	$122.83 ₿0.0052	$9.79M ₿76.52	$375.73M ₿15.63K	$330.59M ₿13.49K
212	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,045.75	-4.62	$330.4M	$3,212.9	$2,959.12	$25.84M	$330.37M	$330.4M
213	Falcon Finance FF	$0.1404	9.95	$329.2M	$0.1407	$0.1237	$67.71M	$1.41B	$329.2M
214	Raydium RAY	$1.22 ₿0.000027	-5.85	$326.15M ₿7.33K	$1.3 ₿0.000029	$1.17 ₿0.000027	$57.97M ₿352.53	$674.79M ₿15.49K	$326.15M ₿7.33K
215	Ultima ULTIMA	$3,197.62 ₿0.070	-4.44	$319.28M ₿1.9K	$3,351.21 ₿0.	$3,192.88 ₿0.	$18.13M ₿0	$319.28M ₿7.04K	$319.28M ₿1.9K
216	EURC EURC	$1.16 ₿0.000015	-0.07	$316.31M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$43.75M ₿24.04	$316.47M ₿765.5	$316.31M ₿765.5
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.53	$313.64M ₿0	$1 ₿0.000014	$0.9881 ₿0.000014	$7.2M ₿133.07	$313.64M ₿6.23K	$313.64M ₿0
218	Kinesis Gold KAU	$129.83 ₿0.0011	-1.22	$309.8M ₿1.53K	$131.51 ₿0.0011	$128.92 ₿0.0010	$394.53K ₿9.1	$309.8M	$309.8M ₿1.53K
219	Frax Ether FRXETH	$3,009.96 ₿0.051	-4.44	$308.49M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$996.34K ₿97.69	$308.49M ₿13K	$308.49M ₿13K
220	Compound COMP	$31.87 ₿0.0010	-3.39	$306.72M ₿7K	$32.99 ₿0.0010	$31.19 ₿0.0010	$25.96M ₿632.52	$318.16M ₿10.21K	$306.72M ₿7K
221	Chiliz CHZ	$0.0304 ₿0.0000020	-1.64	$307.01M ₿18.72K	$0.03122 ₿0.0000022	$0.02955 ₿0.0000020	$33.53M ₿1.44K	$307.01M ₿18.72K	$307.01M ₿18.72K
222	USX USX	$1	0.01	$302.85M	$1.01	$0.9999	$8.28M	$302.85M	$302.85M
223	ApeCoin APE	$0.3328 ₿0.000023	-4.85	$301.8M ₿14.95K	$0.3529 ₿0.000024	$0.3236 ₿0.000023	$49.21M ₿1.23K	$332.14M ₿23.81K	$301.8M ₿14.95K
224	Aethir ATH	$0.02015	-8.43	$302.3M	$0.02226	$0.02003	$23.21M	$846.47M	$302.3M
225	Mantle Restaked ETH CMETH	$3,298.79	-4.38	$300.52M	$3,466.81	$3,185.81	$17.75M	$300.52M	$300.52M
226	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
227	Unit Bitcoin UBTC	$90,980	-4.81	$297.7M	$95,723	$89,487	$155.31M	$1.91T	$297.7M
228	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	0.03	$296.1M	$1.08	$1.08	$0	$296.1M	$296.1M
229	Horizen ZEN	$16.77 ₿0.00016	15.08	$295.19M ₿2.44K	$16.93 ₿0.00016	$14.57 ₿0.00016	$330.52M ₿215.31	$352.87M ₿2.44K	$295.19M ₿2.44K
230	EigenCloud (prev. EigenLayer) EIGEN	$0.6562 ₿0.00015	-3.26	$287.85M	$0.6841	$0.6201	$71.49M	$1.16B ₿258.73K	$287.85M
231	Legacy Frax Dollar FRAX	$0.9929 ₿0.000014	-0.07	$284.35M ₿9.54K	$0.995 ₿0.000014	$0.9918 ₿0.000014	$5.3M ₿607.03	$284.35M ₿9.54K	$284.35M ₿9.54K
232	Arweave AR	$4.31 ₿0.00044	-0.43	$281.6M ₿28.72K	$4.54 ₿0.00046	$4.14 ₿0.00043	$66.1M ₿462.18	$281.6M ₿28.72K	$281.6M ₿28.72K
233	Walrus WAL	$0.1856	-5.02	$280.29M	$0.1962	$0.1795	$25.86M	$927.08M	$280.29M
234	LayerZero ZRO	$1.41	-2.27	$279.39M	$1.45	$1.38	$46.25M	$1.41B	$279.39M
235	Humanity H	$0.1477	-0.46	$269.61M	$0.1702	$0.1408	$36.3M	$1.48B	$269.61M
236	Zebec Network ZBCN	$0.002821	-6.74	$267.43M	$0.003041	$0.002697	$23.45M	$282.02M	$267.43M
237	1INCH 1INCH	$0.1879 ₿0.0000081	-1.15	$262.4M ₿9.3K	$0.2015 ₿0.0000085	$0.1797 ₿0.0000080	$40.99M ₿675.32	$281.18M ₿12.17K	$262.4M ₿9.3K
238	Wormhole W	$0.05206 ₿0.000011	-2.46	$258.38M ₿21.52K	$0.05374 ₿0.000012	$0.04983 ₿0.000011	$46.47M ₿4.68K	$520.6M ₿119.53K	$258.38M ₿21.52K
239	SwissBorg BORG	$0.2608 ₿0.0000036	-8.38	$256.2M ₿3.62K	$0.2907 ₿0.0000038	$0.2535 ₿0.0000035	$1.21M ₿25.58	$256.2M ₿3.62K	$256.2M ₿3.62K
240	Ethena Staked ENA SENA	$0.269	-5.34	$255.51M	$0.2882 ₿0.	$0.2246 ₿0.	$2.56M ₿0	$255.49M	$255.51M
241	0G 0G	$1.2	-0.88	$254.9M	$1.22	$1.15	$25.47M	$1.2B	$254.9M
242	Vision VSN	$0.07487	-6.48	$256.2M	$0.08128	$0.07215	$5M	$316.81M	$256.2M
243	Cheems Token CHEEMS	$0.00000125 ₿0.00000000000067	-0.24	$253.49M ₿0	$0.00000125 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.71M ₿0.49	$253.49M	$253.49M ₿0
244	Ribbita by Virtuals TIBBIR	$0.2514	-11.57	$252.27M	$0.2879	$0.2354	$12.47M	$252.27M	$252.27M
245	Fartcoin FARTCOIN	$0.2536	0.51	$253.08M	$0.2612	$0.2324	$142.81M	$253.08M	$253.08M
246	Mantle Bridged WETH (Mantle) WETH	$3,053.7 ₿0.050	-4.50	$251.16M ₿0	$3,213.09 ₿0.051	$2,944.2 ₿0.050	$9.35M ₿272.2	$251.16M	$251.16M ₿0
247	Fluid FLUID	$3.24 ₿0.000028	-9.48	$250.4M ₿512.01	$3.64 ₿0.000029	$3.23 ₿0.000028	$8.25M ₿0.61	$323.14M ₿2.85K	$250.4M ₿512.01
248	eCash XEC	$0.00001257 ₿0.0000000010	-2.70	$250.69M ₿19.98K	$0.00001295 ₿0.0000000010	$0.0000122 ₿0.0000000010	$10.67M ₿358.24	$250.69M ₿21.31K	$250.69M ₿19.98K
249	THORChain RUNE	$0.7132 ₿0.00010	-4.83	$250.38M ₿34.56K	$0.7515 ₿0.00010	$0.6913 ₿0.00010	$119.08M ₿5.37K	$303.16M ₿42.91K	$250.38M ₿34.56K
250	DeXe DEXE	$5.35 ₿0.00022	-4.49	$249.33M ₿12.87K	$5.62 ₿0.00023	$5.29 ₿0.00022	$6.36M ₿211.75	$515.51M ₿21.76K	$249.33M ₿12.87K
251	Basic Attention BAT	$0.1667 ₿0.0000044	-6.93	$249M ₿6.64K	$0.1882 ₿0.0000047	$0.1648 ₿0.0000044	$42.24M ₿1.23K	$249.72M ₿6.67K	$249M ₿6.64K
252	Treehouse ETH TETH	$3,725.46	-4.71	$245.52M	$3,929.61	$3,610.43	$526.97K	$245.01M	$245.52M
253	Savings Dai SDAI	$1.17 ₿0.000015	0.01	$244.21M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$581.05K ₿444.44	$244.23M ₿14.46K	$244.21M ₿0
254	crvUSD CRVUSD	$0.9993 ₿0.000014	0.35	$238.76M ₿2.1K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$90.77M ₿330.85	$238.85M ₿2.1K	$238.76M ₿2.1K
255	Noble USDC USDC.N	$1	-0.35	$238.48M	$1.01 ₿0.	$0.985 ₿0.	$2.44M ₿0	$238.46M	$238.48M
256	Synthetix SNX	$0.6936 ₿0.000055	-2.56	$238.22M ₿18.2K	$0.7131 ₿0.000059	$0.6706 ₿0.000055	$40.02M ₿676.8	$238.52M ₿18.23K	$238.22M ₿18.2K
257	Cap USD CUSD	$1	0.34	$237.51M	$1.01	$0.9858	$32.47K	$237.51M	$237.51M
258	MultiversX EGLD	$8.22 ₿0.00076	-3.30	$236.59M ₿20.46K	$8.56 ₿0.00079	$8.01 ₿0.00075	$15.37M ₿398.24	$236.59M ₿20.46K	$236.59M ₿20.46K
259	Fidelity Digital Interest Token FDIT	$1	0	$235.38M	$1	$1	$0	$235.38M	$235.38M
260	Drift Staked SOL DSOL	$157.94	-3.33	$233.96M	$164.63	$149.38	$379.43K	$233.96M	$233.96M
261	OriginTrail TRAC	$0.5147 ₿0.000016	-5.32	$230.04M ₿6.61K	$0.5437 ₿0.000016	$0.5044 ₿0.000015	$4.53M ₿71.98	$257.15M ₿8.19K	$230.04M ₿6.61K
262	Moca Network MOCA	$0.03244	-4.83	$230.14M	$0.03459	$0.03173	$14.72M	$287.7M	$230.14M
263	Loaded Lions LION	$0.007461	-5.03	$228.18M	$0.007874 ₿0.	$0.007209 ₿0.	$1.05M ₿0	$745.11M	$228.18M
264	Zano ZANO	$15.07 ₿0.000052	1.96	$226.57M ₿740.27	$15.3 ₿0.000052	$13.57 ₿0.000050	$2.85M ₿1.57	$226.57M	$226.57M ₿740.27
265	Jito JTO	$0.5677 ₿0.000052	-1.71	$227.56M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$32.67M ₿2.28K	$565.95M ₿52.91K	$227.56M ₿6.2K
266	dYdX DYDX	$0.2828 ₿0.000043	-1.77	$227.88M ₿20.31K	$0.2895 ₿0.000045	$0.2707 ₿0.000043	$17.96M ₿167.09	$270.73M ₿31.1K	$227.88M ₿20.31K
267	Reserve Rights RSR	$0.00369 ₿0.00000012	-3.24	$225.82M ₿6.58K	$0.00385 ₿0.00000014	$0.003555 ₿0.00000012	$34.48M ₿521.07	$368.88M ₿13.01K	$225.82M ₿6.58K
268	WEMIX WEMIX	$0.4862 ₿0.000028	-5.95	$223.15M ₿10.28K	$0.5263 ₿0.000030	$0.4546 ₿0.000028	$4.77M ₿115.52	$267.05M ₿27.64K	$223.15M ₿10.28K
269	USDa USDA	$0.9909	-0.02	$220.69M	$0.9919	$0.9906	$239.73	$220.69M	$220.69M
270	Polygon Bridged WBTC (Polygon POS) WBTC	$91,008	-4.71	$220.7M	$95,621	$89,216	$13.82M	$220.7M	$220.7M
271	Undeads Games UDS	$2.15	0.03	$219.84M	$2.15	$2.13	$1.38M	$536.76M	$219.84M
272	OpenEden OpenDollar USDO	$0.9976	0.19	$217.59M	$1	$0.9944	$1.24K	$217.39M	$217.59M
273	Satoshi Stablecoin SATUSD	$0.9944	0.01*	$216.75M	$0.9961	$0.993	$175.67K	$216.75M	$216.75M
274	Golem GLM	$0.2167 ₿0.0000076	-0.68	$216.78M ₿7.62K	$0.2182 ₿0.0000080	$0.2002 ₿0.0000076	$12.53M ₿224.55	$216.78M ₿7.62K	$216.78M ₿7.62K
275	Concordium CCD	$0.01827 ₿0.000000080	-23.54	$214.68M ₿754.66	$0.02392 ₿0.000000081	$0.01834 ₿0.000000077	$1.41M ₿16.29	$259.5M ₿1.06K	$214.68M ₿754.66
276	Resolv USR USR	$0.9995	-0.01*	$215.7M	$1	$0.9974	$8.14M	$212.68M	$215.7M
277	RealLink REAL	$0.07178 ₿0.00000012	8.30	$215.03M ₿0	$0.07182 ₿0.00000012	$0.06388 ₿0.00000012	$21.12M ₿2.86	$215.03M ₿65.76	$215.03M ₿0
278	Axie Infinity AXS	$1.27 ₿0.00013	0.29	$212.72M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$34.97M ₿785.98	$343.66M ₿37.36K	$212.72M ₿19.8K
279	Meteora MET	$0.4497	2.83	$213.19M	$0.4634	$0.3902	$267.55M	$445.24M	$213.19M
280	Zora ZORA	$0.04757	-5.71	$212.69M	$0.0527	$0.04677	$52.04M	$475.83M	$212.69M
281	Wrapped AVAX WAVAX	$14.61 ₿0.00067	-6.53	$212.13M ₿0	$15.68 ₿0.00069	$14.11 ₿0.00066	$218.77M ₿255.78	$212.13M	$212.13M ₿0
282	Blockchain Capital BCAP	$22.98	-6.66	$209.4M	$24.62	$22.98	$0	$209.4M	$209.4M
283	Bybit Staked SOL BBSOL	$154.02	-2.89	$206.05M	$159.19	$144.17	$2.04M	$206.05M	$206.05M
284	Livepeer LPT	$4.39 ₿0.00022	-6.14	$204.83M ₿7.03K	$4.73 ₿0.00024	$4.32 ₿0.00022	$25.36M ₿341.58	$204.83M ₿7.03K	$204.83M ₿7.03K
285	Stables Labs Staked USDX SUSDX	$0.8467	398.16	$204.77M	$0.8613	$0.1418	$30.94K	$204.77M	$204.77M
286	MX MX	$2.13 ₿0.000079	-3.79	$197.02M ₿7.89K	$2.23 ₿0.000084	$2.12 ₿0.000070	$25.4M ₿907.8	$876.27M ₿34.19K	$197.02M ₿7.89K
287	Compounding OpenDollar CUSDO	$1.03	0.27	$196.19M	$1.04	$1.02	$4.71M	$196.19M	$196.19M
288	KAITO KAITO	$0.8141	7.36	$196.62M	$0.932	$0.7564	$131.95M	$814.53M	$196.62M
289	cWBTC CWBTC	$1,831.45 ₿0.020	-4.59	$195.57M ₿6.64K	$1,923.01 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$195.57M ₿6.64K	$195.57M ₿6.64K
290	Staked Frax Ether SFRXETH	$3,428.8 ₿0.054	-4.62	$194.85M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$132.28K ₿11.36	$194.85M ₿8.67K	$194.85M ₿8.67K
291	Amp AMP	$0.002295 ₿0.00000013	-4.18	$193.32M ₿7.37K	$0.002414 ₿0.00000013	$0.002288 ₿0.00000012	$6.48M ₿218.59	$228.62M ₿13.06K	$193.32M ₿7.37K
292	Onyxcoin XCN	$0.005378 ₿0.000000035	-8.26	$193.99M ₿980.01	$0.005876 ₿0.000000036	$0.004959 ₿0.000000034	$24.51M ₿84.72	$260.24M ₿1.7K	$193.99M ₿980.01
293	Legacy Token LGCT	$1.71	-1.57	$192.54M	$1.73	$1.69	$3.41M	$544.51M	$192.54M
294	Railgun RAIL	$3.29 ₿0.0000096	-12.67	$188.53M ₿553.67	$3.77 ₿0.0000097	$3.16 ₿0.0000089	$3.08M ₿2.78	$188.53M ₿553.67	$188.53M ₿553.67
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Kinesis Silver KAG	$50.63 ₿0.00041	-1.12	$188.4M ₿1.45K	$51.35 ₿0.00041	$49.73 ₿0.00039	$465.55K ₿6.66	$188.4M	$188.4M ₿1.45K
297	Sahara AI SAHARA	$0.07877	-1.41	$187.18M	$0.08108	$0.07766	$25.87M	$787.44M	$187.18M
298	Theo Short Duration US Treasury Fund THBILL	$1.01	0.25	$184.78M	$1.02	$1.01	$3.27M	$184.78M	$184.78M
299	Solv Protocol Staked BTC XSOLVBTC	$90,160	-4.87	$183.96M	$95,273	$89,248	$79.54K	$183.96M	$183.96M
300	Ecoreal Estate ECOREAL	$0.3205 ₿0.0000021	-0.98	$181.62M ₿0	$0.324 ₿0.0000022	$0.3204 ₿0.0000021	$106.82K ₿1.03	$320.53M ₿2.18K	$181.62M ₿0
301	Beam BEAM	$0.003556 ₿0.00000044	-4.13	$181.96M ₿23.51K	$0.003741 ₿0.00000045	$0.00347 ₿0.00000042	$17.26M ₿389.45	$207.39M ₿27.79K	$181.96M ₿23.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}