Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	GUSD GUSD	$0.9992 ₿0.000015	0.02	$149.68M ₿2.31K	$1 ₿0.000016	$0.9971 ₿0.000015	$2.65M ₿16.9	$319.77M ₿4.94K	$149.68M ₿2.31K
203	EUR CoinVertible EURCV	$1.15 ₿0.000017	0.40	$149.56M ₿2.28K	$1.15 ₿0.000018	$1.14 ₿0.000017	$9.03M ₿127.7	$149.56M ₿2.28K	$149.56M ₿2.28K
204	Zano ZANO	$9.64 ₿0.00015	-2.60	$148.21M ₿2.37K	$9.94 ₿0.00016	$9.5 ₿0.00015	$1.2M ₿22.19	$148.21M ₿2.37K	$148.21M ₿2.37K
205	BCGame Coin BC	$0.01465 ₿0.00000022	-0.91	$146.38M ₿2.3K	$0.01527 ₿0.00000023	$0.01392 ₿0.00000022	$186.94K ₿0.69	$146.38M ₿2.3K	$146.38M ₿2.3K
206	Theta Network THETA	$0.1462 ₿0.0000022	-0.29	$146.2M ₿2.24K	$0.1488 ₿0.0000023	$0.1433 ₿0.0000022	$5.51M ₿110.35	$146.2M ₿2.24K	$146.2M ₿2.24K
207	Onyxcoin XCN	$0.0037 ₿0.000000057	-0.38	$143.77M ₿2.24K	$0.003795 ₿0.000000059	$0.003705 ₿0.000000057	$6M ₿77.71	$197.69M ₿3.08K	$143.77M ₿2.24K
208	Derive DRV	$0.1445 ₿0.0000022	-5.37	$144.49M ₿2.29K	$0.1573 ₿0.0000030	$0.1383 ₿0.0000018	$18.36M ₿305.78	$216.79M ₿3.43K	$144.49M ₿2.29K
209	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0.01	$143.78M ₿2.23K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$143.78M ₿2.23K	$143.78M ₿2.23K
210	THORChain RUNE	$0.4187 ₿0.0000064	0.72	$141.63M ₿2.18K	$0.4284 ₿0.0000065	$0.4157 ₿0.0000064	$34.54M ₿712.12	$148.28M ₿2.28K	$141.63M ₿2.18K
211	Strategy PP Variable xStock STRCX	$94.15 ₿0.0014	0.85	$140.48M ₿2.09K	$94.7 ₿0.0014	$92.57 ₿0.0013	$99.56K ₿1.49	$255.96M ₿3.83K	$140.48M ₿2.09K
212	NEO NEO	$1.97 ₿0.000030	-0.30	$139.24M ₿2.15K	$1.99 ₿0.000031	$1.96 ₿0.000030	$3.97M ₿84.98	$197.43M ₿3.05K	$139.24M ₿2.15K
213	Decentraland MANA	$0.06952 ₿0.0000010	-0.82	$136.16M ₿2.12K	$0.07071 ₿0.0000011	$0.06925 ₿0.0000010	$9.66M ₿127.12	$152.48M ₿2.38K	$136.16M ₿2.12K
214	eCash XEC	$0.00000672 ₿0.000000000091	14.91	$135.32M ₿1.83K	$0.000007099 ₿0.00000000011	$0.000005609 ₿0.000000000090	$66.63M ₿460.81	$135.32M ₿1.83K	$135.32M ₿1.83K
215	Backpack BP	$0.5404 ₿0.0000083	0.30	$135.11M ₿2.1K	$0.5501 ₿0.0000087	$0.5165 ₿0.0000083	$3.11M ₿39.18	$540.45M ₿8.38K	$135.11M ₿2.1K
216	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.07K	$134M ₿2.07K
217	Synthetix SNX	$0.2298 ₿0.0000036	-2.98	$133.52M ₿2.1K	$0.2394 ₿0.0000038	$0.2279 ₿0.0000035	$14.45M ₿223.93	$133.62M ₿2.1K	$133.52M ₿2.1K
218	Bitway BTW	$0.05982 ₿0.00000091	1.79	$131.61M ₿2.02K	$0.06323 ₿0.00000099	$0.0549 ₿0.00000091	$9.62M ₿109.58	$598.21M ₿9.19K	$131.61M ₿2.02K
219	Arweave AR	$1.98 ₿0.000030	-0.35	$130.19M ₿2K	$2.05 ₿0.000031	$1.97 ₿0.000030	$11.27M ₿134.98	$130.19M ₿2K	$130.19M ₿2K
220	The Sandbox SAND	$0.04832 ₿0.00000075	-0.66	$128.88M ₿2.02K	$0.04939 ₿0.00000076	$0.04829 ₿0.00000074	$12.04M ₿225.13	$144.96M ₿2.27K	$128.88M ₿2.02K
221	Rootstock Infrastructure Framework RIF	$0.1278 ₿0.0000019	3.49	$127.86M ₿1.96K	$0.1413 ₿0.0000021	$0.1184 ₿0.0000019	$11.74M ₿145.97	$127.86M ₿1.96K	$127.86M ₿1.96K
222	CASH CASH	$0.9996 ₿0.000015	-0.01*	$127.72M ₿1.97K	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$8.49M ₿133.59	$127.72M ₿1.97K	$127.72M ₿1.97K
223	Vaulta A	$0.07605 ₿0.0000011	2.50	$125.81M ₿1.86K	$0.07794 ₿0.0000012	$0.07299 ₿0.0000011	$8.92M ₿139.21	$159.71M ₿2.36K	$125.81M ₿1.86K
224	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.04	$125.16M ₿1.93K	$0.1304 ₿0.0000021	$0.13 ₿0.0000020	$163.91K ₿2.7	$130.25M ₿2.01K	$125.16M ₿1.93K
225	Vision VSN	$0.03352 ₿0.00000051	-0.28	$125.09M ₿1.94K	$0.03379 ₿0.00000054	$0.03335 ₿0.00000051	$1.02M ₿16.13	$140.79M ₿2.18K	$125.09M ₿1.94K
226	GRX Chain GRX	$13.05 ₿0.00020	-0.25	$124.12M ₿1.92K	$13.09 ₿0.00021	$9.91 ₿0.00020	$352.02K ₿7.31	$130.46M ₿2.02K	$124.12M ₿1.92K
227	WEMIX WEMIX	$0.2468 ₿0.0000038	-0.11	$122.9M ₿1.9K	$0.2487 ₿0.0000039	$0.2431 ₿0.0000038	$1.5M ₿16.88	$137.91M ₿2.13K	$122.9M ₿1.9K
228	Basic Attention BAT	$0.0809 ₿0.0000012	0.29	$121M ₿1.87K	$0.08237 ₿0.0000013	$0.08038 ₿0.0000012	$8.99M ₿190.82	$121.34M ₿1.88K	$121M ₿1.87K
229	OriginTrail TRAC	$0.2691 ₿0.0000040	1.24	$120.39M ₿1.81K	$0.2696 ₿0.0000042	$0.2563 ₿0.0000039	$748.42K ₿36.99	$134.59M ₿2.03K	$120.39M ₿1.81K
230	AWE Network AWE	$0.06175 ₿0.00000097	-1.88	$119.96M ₿1.9K	$0.06337 ₿0.0000010	$0.06096 ₿0.00000097	$2.12M ₿31.4	$119.96M ₿1.9K	$119.96M ₿1.9K
231	Convex Finance CVX	$1.28 ₿0.000021	-4.34	$118.22M ₿1.95K	$1.35 ₿0.000022	$1.28 ₿0.000020	$5.96M ₿204.42	$128.44M ₿2.12K	$118.22M ₿1.95K
232	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	-0.04	$118.02M ₿1.82K	$1.02 ₿0.000016	$1.02 ₿0.000015	$13.83K ₿0.95	$118.02M ₿1.82K	$118.02M ₿1.82K
233	Avant USD AVUSD	$0.9991 ₿0.000015	-0.14	$115.92M ₿1.69K	$1 ₿0.000016	$0.9973 ₿0.000015	$10.99K ₿0.06	$115.92M ₿1.69K	$115.92M ₿1.69K
234	Apollo Diversified Credit Securitize Fund ACRED	$1,103.54 ₿0.017	0.07	$115.17M ₿1.78K	$1,104.42 ₿0.017	$1,102.2 ₿0.017	$0	$115.17M ₿1.78K	$115.17M ₿1.78K
235	Humanity H	$0.05775 ₿0.0000010	-14.02	$115.04M ₿2.09K	$0.06953 ₿0.0000011	$0.05677 ₿0.0000010	$7.82M ₿63.7	$577.56M ₿10.47K	$115.04M ₿2.09K
236	BUILDon B	$0.1148 ₿0.0000017	1.43	$114.81M ₿1.79K	$0.1182 ₿0.0000018	$0.1115 ₿0.0000016	$6.36M ₿185.9	$114.81M ₿1.79K	$114.81M ₿1.79K
238	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
239	Shuffle SHFL	$0.2665 ₿0.0000041	-1.24	$113.33M ₿1.78K	$0.2727 ₿0.0000044	$0.2642 ₿0.0000041	$464.45K ₿6.75	$246.06M ₿3.86K	$113.33M ₿1.78K
240	SafePal SFP	$0.2236 ₿0.0000034	0.74	$111.81M ₿1.72K	$0.2264 ₿0.0000034	$0.2211 ₿0.0000034	$1.17M ₿15.73	$111.81M ₿1.72K	$111.81M ₿1.72K
241	Rollbit Coin RLB	$0.06868 ₿0.0000010	-2.13	$111.25M ₿1.75K	$0.07029 ₿0.0000011	$0.06758 ₿0.0000010	$13.36 ₿0	$111.25M ₿1.75K	$111.25M ₿1.75K
242	Aster USDF USDF	$0.9979 ₿0.000015	0.01*	$110.88M ₿1.71K	$0.9983 ₿0.000016	$0.9971 ₿0.000015	$83.37K ₿0.79	$110.88M ₿1.71K	$110.88M ₿1.71K
243	Genius GENIUS	$0.3293 ₿0.0000052	-1.17	$110.41M ₿1.74K	$0.3342 ₿0.0000054	$0.3229 ₿0.0000051	$11.71M ₿141.95	$314.05M ₿4.96K	$110.41M ₿1.74K
244	Ribbita by Virtuals TIBBIR	$0.11 ₿0.0000019	-10.32	$110.08M ₿1.91K	$0.126 ₿0.0000019	$0.1101 ₿0.0000017	$1.42M ₿17.61	$110.08M ₿1.91K	$110.08M ₿1.91K
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.7K	$110.23M ₿1.7K
246	Frax USD FRXUSD	$0.9998 ₿0.000015	0.01*	$110.14M ₿1.68K	$1 ₿0.000016	$0.9993 ₿0.000015	$3.1M ₿110.9	$110.22M ₿1.68K	$110.14M ₿1.68K
247	Immutable IMX	$0.1295 ₿0.0000020	-2.18	$109.1M ₿1.72K	$0.1329 ₿0.0000021	$0.1295 ₿0.0000020	$6.77M ₿119.73	$259.01M ₿4.09K	$109.1M ₿1.72K
248	BitMart BMX	$0.3205 ₿0.0000049	-0.06	$108.73M ₿1.69K	$0.3266 ₿0.0000052	$0.3098 ₿0.0000049	$9.74M ₿147.8	$204.84M ₿3.19K	$108.73M ₿1.69K
249	Manadia UMXM	$2.3 ₿0.000035	0.11	$108.42M ₿1.66K	$2.31 ₿0.000037	$2.27 ₿0.000035	$5.8M ₿186.52	$692.07M ₿10.62K	$108.42M ₿1.66K
250	Nexus NEX	$0.00000179 ₿0.000000000026	1.40	$107.25M ₿1.6K	$0.00000183 ₿0.000000000028	$0.000001749 ₿0.000000000026	$2.02M ₿18.12	$178.75M ₿2.66K	$107.25M ₿1.6K
251	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.64K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.64K	$106.5M ₿1.64K
252	StandX DUSD DUSD	$0.9996 ₿0.000015	0.22	$105.73M ₿1.63K	$1 ₿0.000016	$0.9948 ₿0.000015	$275.04K ₿15.7	$105.73M ₿1.63K	$105.73M ₿1.63K
253	1INCH 1INCH	$0.07474 ₿0.0000011	0.16	$105.06M ₿1.64K	$0.07584 ₿0.0000011	$0.07434 ₿0.0000011	$8.79M ₿137.32	$112.11M ₿1.75K	$105.06M ₿1.64K
254	Tokenize Xchange TKX	$1.3 ₿0.000019	1.64	$103.83M ₿1.58K	$1.3 ₿0.000020	$1.27 ₿0.000019	$2.5K ₿0.05	$129.8M ₿1.97K	$103.83M ₿1.58K
255	dYdX DYDX	$0.1224 ₿0.0000018	1.88	$103.76M ₿1.6K	$0.1223 ₿0.0000020	$0.1186 ₿0.0000018	$4.79M ₿68.7	$117.18M ₿1.81K	$103.76M ₿1.6K
256	Cash Cat CASHCAT	$0.1018 ₿0.0000024	-37.09	$100.58M ₿2.44K	$0.1723 ₿0.0000031	$0.1003 ₿0.0000021	$74.73M ₿902.43	$100.58M ₿2.44K	$100.58M ₿2.44K
257	Securitize Tokenized AAA CLO Fund STAC	$1,023.8 ₿0.015	0.03	$102.58M ₿1.58K	$1,024.62 ₿0.016	$1,023.04 ₿0.015	$0	$102.58M ₿1.58K	$102.58M ₿1.58K
258	Saturn Dollar USDAT	$0.9998 ₿0.000015	-0.01*	$102.02M ₿1.56K	$1 ₿0.000016	$0.9993 ₿0.000015	$964.66K ₿15.89	$101.61M ₿1.56K	$102.02M ₿1.56K
259	MetaDAO META	$4.45 ₿0.000063	7.63	$101.05M ₿1.43K	$4.52 ₿0.000067	$4.13 ₿0.000059	$651.2K ₿12.59	$101.05M ₿1.43K	$101.05M ₿1.43K
260	ZKsync ZK	$0.01009 ₿0.00000016	-3.23	$100.83M ₿1.61K	$0.0105 ₿0.00000016	$0.01007 ₿0.00000016	$7.41M ₿96.81	$212.08M ₿3.39K	$100.83M ₿1.61K
261	MimbleWimbleCoin MWC	$9.12 ₿0.00011	-1.29	$100.42M ₿1.22K	$9.54	$8.82	$522.56 ₿1.78	$100.42M ₿1.22K	$100.42M ₿1.22K
262	Golem GLM	$0.1001 ₿0.0000015	-1.19	$100.18M ₿1.58K	$0.1025 ₿0.0000016	$0.09989 ₿0.0000015	$3.43M ₿44.06	$100.18M ₿1.58K	$100.18M ₿1.58K
263	Unity USD UUSD	$1 ₿0.000015	0.26	$100.05M ₿1.54K	$1 ₿0.000016	$0.9984 ₿0.000015	$853.3K ₿8.36	$100.05M ₿1.54K	$100.05M ₿1.54K
264	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.55K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.55K	$100M ₿1.55K
265	Data Network DATA	$0.2796 ₿0.0000042	2.02	$99.81M ₿1.52K	$0.3019 ₿0.0000045	$0.2732 ₿0.0000041	$12.84M ₿99.92	$288.13M ₿4.39K	$99.81M ₿1.52K
266	GALA GALA	$0.002019 ₿0.000000031	-0.73	$98.57M ₿1.55K	$0.002049 ₿0.000000033	$0.002011 ₿0.000000031	$19.48M ₿394.9	$98.57M ₿1.55K	$98.57M ₿1.55K
267	SoSoValue SOSO	$0.2863 ₿0.0000045	-1.81	$97.94M ₿1.54K	$0.3201 ₿0.0000048	$0.2752 ₿0.0000045	$5.94M ₿79.69	$286.38M ₿4.5K	$97.94M ₿1.54K
268	AB AB	$0.0009874 ₿0.000000015	1.66	$97.55M ₿1.48K	$0.0009913 ₿0.000000015	$0.0009685 ₿0.000000015	$608.25K ₿9.14	$97.55M ₿1.48K	$97.55M ₿1.48K
269	Cheems Token CHEEMS	$0.0000004767 ₿0.0000000000074	1.16	$97.07M ₿1.51K	$0.0000004978 ₿0.0000000000076	$0.0000004646 ₿0.0000000000071	$1.03M ₿16.67	$97.07M ₿1.51K	$97.07M ₿1.51K
270	Sentient SENT	$0.01333 ₿0.00000020	-0.65	$96.54M ₿1.5K	$0.01377 ₿0.00000024	$0.0133 ₿0.00000020	$10.85M ₿523.07	$458.3M ₿7.13K	$96.54M ₿1.5K
271	Sonic S	$0.0255 ₿0.00000039	0.26	$96.52M ₿1.5K	$0.02599 ₿0.00000041	$0.0253 ₿0.00000039	$9.32M ₿167.51	$99.09M ₿1.53K	$96.52M ₿1.5K
272	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.12 ₿0.00096	3.60	$96.8M ₿1.43K	$66.33 ₿0.0010	$62.48 ₿0.00094	$2.22M ₿50.29	$96.81M ₿1.43K	$96.8M ₿1.43K
273	USDa USDA	$0.9833 ₿0.000015	0	$96.19M ₿1.51K	$0	$0	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
274	Allora ALLO	$0.4001 ₿0.0000057	11.68	$96.05M ₿1.39K	$0.4122 ₿0.0000084	$0.3541 ₿0.0000057	$50.74M ₿1.33K	$315.11M ₿4.55K	$96.05M ₿1.39K
275	MultiversX EGLD	$3.14 ₿0.000053	-9.15	$95.35M ₿1.63K	$3.48 ₿0.000055	$3.13 ₿0.000048	$10.72M ₿578.81	$95.35M ₿1.63K	$95.35M ₿1.63K
276	Pearl PRL	$0.3797 ₿0.0000061	-4.94	$94.19M ₿1.52K	$0.4193 ₿0.0000067	$0.3797 ₿0.0000059	$607.9K ₿8.46	$797.47M ₿12.94K	$94.19M ₿1.52K
277	TAGGER TAG	$0.0008542 ₿0.000000013	-4.87	$93M ₿1.48K	$0.0009108 ₿0.000000014	$0.0008446 ₿0.000000013	$2.8M ₿55.95	$346.31M ₿5.5K	$93M ₿1.48K
278	Geodnet GEOD	$0.2029 ₿0.0000030	1.34	$91.71M ₿1.39K	$0.2038 ₿0.0000032	$0.1999 ₿0.0000030	$218.79K ₿2.04	$195.64M ₿2.95K	$91.71M ₿1.39K
279	o1.exchange O	$0.5733 ₿0.0000081	8.98	$91.73M ₿1.3K	$0.5871 ₿0.0000089	$0.5253 ₿0.0000080	$3.29M ₿50.74	$573.3M ₿8.13K	$91.73M ₿1.3K
280	Kamino KMNO	$0.01795 ₿0.00000028	-2.21	$91.09M ₿1.45K	$0.0188 ₿0.00000030	$0.01794 ₿0.00000028	$3.48M ₿53.03	$179.58M ₿2.85K	$91.09M ₿1.45K
281	UnifAI Network UAI	$0.3774 ₿0.0000059	-2.28	$90.21M ₿1.41K	$0.4035 ₿0.0000062	$0.359 ₿0.0000054	$5.91M ₿93.42	$377.44M ₿5.91K	$90.21M ₿1.41K
282	Aethir ATH	$0.004427 ₿0.000000066	2.54	$89.12M ₿1.35K	$0.004602 ₿0.000000068	$0.004299 ₿0.000000066	$9.64M ₿123.84	$185.97M ₿2.81K	$89.12M ₿1.35K
283	Beam BEAM	$0.001711 ₿0.000000024	7.99	$87.84M ₿1.26K	$0.001734 ₿0.000000025	$0.001558 ₿0.000000024	$8.51M ₿67.38	$100.12M ₿1.43K	$87.84M ₿1.26K
284	Railgun RAIL	$1.54 ₿0.000024	-5.04	$88.39M ₿1.43K	$1.65 ₿0.000027	$1.52 ₿0.000024	$195.51K ₿3.26	$88.39M ₿1.43K	$88.39M ₿1.43K
285	SpaceX (bStocks Tokenized Stock) SPCXB	$135.17 ₿0.0021	-1.93	$88.38M ₿1.42K	$139 ₿0.0022	$132.79 ₿0.0021	$17M ₿338.81	$88.38M ₿1.42K	$88.38M ₿1.42K
286	Nexus Mutual NXM	$51.13 ₿0.00077	2.02	$87.66M ₿1.33K	$51.49 ₿0.00078	$49.83 ₿0.00076	$0 ₿0	$87.66M ₿1.33K	$87.66M ₿1.33K
287	ETHGas GWEI	$0.04173 ₿0.00000078	-19.54	$87.65M ₿1.64K	$0.05405 ₿0.00000084	$0.04087 ₿0.00000076	$7.4M ₿175.08	$417.4M ₿7.82K	$87.65M ₿1.64K
288	Smilek to the Bank SMILEK	$0.00004996 ₿0.00000000077	-0.01*	$87.44M ₿1.35K	$0.00004996 ₿0.00000000080	$0.00004993 ₿0.00000000077	$2.65K ₿0.03	$87.44M ₿1.35K	$87.44M ₿1.35K
289	deBridge DBR	$0.01641 ₿0.00000025	-0.22	$87.43M ₿1.35K	$0.01649 ₿0.00000026	$0.01618 ₿0.00000025	$1.83M ₿66.01	$164.18M ₿2.54K	$87.43M ₿1.35K
290	Billions Network BILL	$0.03578 ₿0.00000066	-14.61	$86.88M ₿1.63K	$0.04211 ₿0.0000010	$0.0328 ₿0.00000066	$50.16M ₿861.27	$357.83M ₿6.7K	$86.88M ₿1.63K
291	WrappedM by M0 WM	$0.9997 ₿0.000015	-0.01*	$86.29M ₿1.34K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$1.77M ₿41.77	$86.29M ₿1.34K	$86.29M ₿1.34K
292	Meteora MET	$0.1604 ₿0.0000023	7.23	$86.12M ₿1.23K	$0.1714 ₿0.0000024	$0.148 ₿0.0000022	$37.08M ₿103.62	$160.11M ₿2.29K	$86.12M ₿1.23K
293	Triple Plus TPT	$1.16 ₿0.000015	10.49	$85.47M ₿992.34	$1.2 ₿0.000016	$1.05 ₿0.000015	$402.82K ₿5.69	$578.52M ₿7.96K	$85.47M ₿992.34
294	CoW Protocol COW	$0.1461 ₿0.0000022	2.18	$84.51M ₿1.29K	$0.1495 ₿0.0000023	$0.1429 ₿0.0000021	$2.93M ₿59.93	$146.11M ₿2.23K	$84.51M ₿1.29K
295	USDA USDA	$0.9679 ₿0.000014	0.24	$84.18M ₿1.3K	$0.9705 ₿0.000015	$0.9384 ₿0.000014	$557.05K ₿10.13	$84.18M ₿1.3K	$84.18M ₿1.3K
296	Fluid FLUID	$1.03 ₿0.000015	0.32	$81.35M ₿1.25K	$1.05 ₿0.000016	$1.02 ₿0.000015	$2.12M ₿36.56	$103.37M ₿1.59K	$81.35M ₿1.25K
297	Useless Coin USELESS	$0.08106 ₿0.0000013	-4.45	$80.94M ₿1.37K	$0.08664 ₿0.0000013	$0.07908 ₿0.0000012	$8.34M ₿114.81	$80.94M ₿1.37K	$80.94M ₿1.37K
298	would WOULD	$0.07969 ₿0.0000012	-2.25	$79.65M ₿1.26K	$0.08221 ₿0.0000013	$0.07962 ₿0.0000012	$14.64K ₿0.13	$79.65M ₿1.26K	$79.65M ₿1.26K
299	LOUZI LOUZI	$0.08356 ₿0.0000012	0.02	$79.39M ₿1.22K	$0.08357 ₿0.0000013	$0.08349 ₿0.0000012	$33.89K ₿0.55	$83.57M ₿1.29K	$79.39M ₿1.22K
300	Chutes SN64	$14.62 ₿0.00023	-2.81	$79.36M ₿1.27K	$15.09 ₿0.00024	$14.37 ₿0.00023	$374.2K ₿9.43	$79.36M ₿1.27K	$79.36M ₿1.27K
301	Pleasing Gold PGOLD	$4,066.87 ₿0.062	0	$79.32M ₿1.22K	$4,066.87 ₿0.065	$4,066.87 ₿0.062	$2.88 ₿0	$79.32M ₿1.22K	$79.32M ₿1.22K
302	The Black Bull ANSEM	$0.1925 ₿0.0000035	-17.34	$79.64M ₿1.5K	$0.2525 ₿0.0000047	$0.1855 ₿0.0000035	$29.39M ₿526.44	$191.59M ₿3.6K	$79.64M ₿1.5K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}