Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Arweave AR	$5.32 ₿0.00044	1.71	$348.42M ₿28.72K	$5.45 ₿0.00046	$5.13 ₿0.00043	$28.43M ₿462.18	$348.42M ₿28.72K	$348.42M ₿28.72K
203	DeepBook DEEP	$0.138	0.06	$344.83M	$0.1437	$0.1344	$15.67M	$1.38B	$344.83M
204	Chiliz CHZ	$0.03549 ₿0.0000020	0.11	$343.99M ₿18.72K	$0.03688 ₿0.0000022	$0.03486 ₿0.0000020	$23.36M ₿1.44K	$343.99M ₿18.72K	$343.99M ₿18.72K
205	Bybit Staked SOL BBSOL	$171.78	4.11	$343.57M	$171.98	$163.55	$6.71M	$343.57M	$343.57M
206	ZKsync ZK	$0.04792 ₿0.0000055	1.07	$339.9M	$0.05082	$0.04702	$27.17M	$656.89M	$339.9M
207	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$339.07M	$1	$0.9993	$50.32M	$339.07M	$339.07M
208	JUST JST	$0.03419 ₿0.00000055	1.70	$338.55M ₿4.98K	$0.03426 ₿0.00000057	$0.03359 ₿0.00000055	$29.87M ₿453.18	$338.55M ₿5.54K	$338.55M ₿4.98K
209	Wormhole W	$0.07271 ₿0.000011	-3.92	$337.82M ₿21.52K	$0.07885 ₿0.000012	$0.07116 ₿0.000011	$48.38M ₿4.68K	$726.76M ₿119.53K	$337.82M ₿21.52K
210	Swell Ethereum SWETH	$2,745.16 ₿0.053	2.99	$333.07M ₿11.03K	$2,759.63 ₿0.054	$2,649.13 ₿0.052	$74.98K ₿54.8	$333.08M ₿11.03K	$333.07M ₿11.03K
211	Axelar AXL	$0.3343 ₿0.000019	-0.68	$331.95M ₿12.44K	$0.3469 ₿0.000022	$0.3232 ₿0.000019	$14.63M ₿619.31	$403.53M ₿22.79K	$331.95M ₿12.44K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$107,568	0.24	$329.51M	$108,725	$106,761	$6.05M	$329.51M	$329.51M
213	Olympus OHM	$20.12 ₿0.00018	-0.23	$329.49M ₿2.96K	$20.41 ₿0.00017	$20.12 ₿0.00017	$362.65K ₿12.82	$415.53M ₿4K	$329.49M ₿2.96K
214	Ether.fi Staked BTC EBTC	$107,853	0.61	$329.48M	$108,245	$105,823	$846.96K	$329.48M	$329.48M
215	Global Dollar USDG	$1	0.01*	$322.66M	$1	$0.9996	$20.29M	$322.66M	$322.66M
216	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,508.77	2.94	$320.78M	$2,520.97	$2,423.14	$15.93M	$320.78M	$320.78M
217	Sun Token SUN	$0.0164 ₿0.00000022	-0.09	$316.07M ₿2.18K	$0.01655 ₿0.00000022	$0.01622 ₿0.00000021	$24M ₿387.46	$326.39M ₿4.41K	$316.07M ₿2.18K
218	Grass GRASS	$1.09	-6.75	$314.22M	$1.22	$1.07	$36.93M	$1.09B	$314.22M
219	Legacy Frax Dollar FRAX	$0.9992 ₿0.000014	0.01*	$314.12M ₿9.54K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$2.85M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$312.68M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.37M ₿133.07	$312.68M ₿6.23K	$312.68M ₿0
221	Terra Luna Classic LUNC	$0.00005639 ₿0.0000000018	0.73	$308.16M ₿10.87K	$0.00005754 ₿0.0000000019	$0.00005557 ₿0.0000000018	$9.77M ₿588.86	$366.31M ₿12.69K	$308.16M ₿10.87K
222	Frax Ether FRXETH	$2,504.97 ₿0.051	2.90	$302.51M ₿13K	$2,516.72 ₿0.051	$2,417.96 ₿0.050	$348.07K ₿97.69	$302.51M ₿13K	$302.51M ₿13K
223	Popcat POPCAT	$0.3079 ₿0.0000031	2.10	$301.56M ₿3.11K	$0.3201 ₿0.0000035	$0.2944 ₿0.0000031	$50.09M ₿192.09	$301.56M ₿3.11K	$301.56M ₿3.11K
224	Trip TRIP	$10.19	-0.43	$300.32M	$10.35	$10.12	$14.42K	$997.67M	$300.32M
225	Beam BEAM	$0.005728 ₿0.00000044	1.13	$300.04M ₿23.51K	$0.005903 ₿0.00000045	$0.005567 ₿0.00000042	$18.75M ₿389.45	$338.89M ₿27.79K	$300.04M ₿23.51K
226	SuperVerse SUPER	$0.6616 ₿0.000015	-0.14	$298.57M ₿7.2K	$0.6896 ₿0.000017	$0.6489 ₿0.000015	$19.34M ₿170.02	$661M ₿15.93K	$298.57M ₿7.2K
227	Ronin RON	$0.4502 ₿0.000053	2.38	$296.68M ₿16.63K	$0.4556 ₿0.000055	$0.437 ₿0.000053	$6.92M ₿319.75	$450.03M ₿53.35K	$296.68M ₿16.63K
228	Gnosis GNO	$112.01 ₿0.0051	2.81	$296.12M ₿13.49K	$114.59 ₿0.0053	$108.84 ₿0.0052	$16.89M ₿76.52	$336.55M ₿15.63K	$296.12M ₿13.49K
229	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	1.37	$294.78M ₿0	$0.00000148 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.49M ₿0.49	$294.78M	$294.78M ₿0
230	Trust Wallet TWT	$0.7014 ₿0.000017	1.27	$292.25M ₿7.38K	$0.7163 ₿0.000018	$0.6891 ₿0.000017	$7.72M ₿283.36	$701.42M ₿17.71K	$292.25M ₿7.38K
231	Zebec Network ZBCN	$0.003372	-2.02	$290.73M	$0.003571	$0.003201	$19.46M	$336.86M	$290.73M
232	aBTC ABTC	$107,822	0.32	$289.56M	$109,096	$106,593	$744.51K	$289.56M	$289.56M
233	Aethir ATH	$0.02905	-1.82	$287.74M	$0.03021	$0.02874	$19.36M	$1.22B	$287.74M
234	Akash Network AKT	$1.06 ₿0.000058	-1.53	$287.07M ₿13.59K	$1.12 ₿0.000060	$1.04 ₿0.000058	$7.47M ₿109.29	$289.68M ₿13.7K	$287.07M ₿13.59K
235	Wrapped AVAX WAVAX	$18.13 ₿0.00067	0.49	$284.61M ₿0	$18.91 ₿0.00069	$17.76 ₿0.00066	$11.2M ₿255.78	$284.61M	$284.61M ₿0
236	Amp AMP	$0.003361 ₿0.00000013	-0.60	$283.15M ₿7.37K	$0.003455 ₿0.00000013	$0.003311 ₿0.00000012	$12.39M ₿218.59	$335.05M ₿13.06K	$283.15M ₿7.37K
237	Polygon MATIC	$0.1914 ₿0.000012	6.69	$279.38M ₿118.78K	$0.1914 ₿0.000013	$0.1793 ₿0.000012	$1.79M ₿5.85K	$1.91B ₿127.96K	$279.38M ₿118.78K
238	OpenEden OpenDollar USDO	$1	0.14	$277.93M	$1	$1	$15.17K	$277.93M	$277.93M
239	Compounding OpenDollar CUSDO	$1.02	0.03	$268.95M	$1.02	$1.02	$1.56M	$268.95M	$268.95M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.51	$268.47M	$1.22	$1.21	$0	$268.47M	$268.47M
241	cWBTC CWBTC	$2,161.24 ₿0.020	0.20	$268.2M ₿6.64K	$2,184.48 ₿0.020	$2,144.18 ₿0.020	$0 ₿0	$268.2M ₿6.64K	$268.2M ₿6.64K
242	Creditcoin CTC	$0.5903 ₿0.000011	0.33	$268.28M ₿3.77K	$0.6056 ₿0.000012	$0.5797 ₿0.000011	$6.98M ₿123.77	$354.23M ₿6.95K	$268.28M ₿3.77K
243	pumpBTC PUMPBTC	$102,059	1.50	$264.78M	$105,637	$100,447	$2.91K	$264.78M	$264.78M
244	Livepeer LPT	$6.3 ₿0.00022	-4.83	$264.3M ₿7.03K	$6.7 ₿0.00024	$6.22 ₿0.00022	$71.76M ₿341.58	$264.3M ₿7.03K	$264.3M ₿7.03K
245	BTSE Token BTSE	$1.63 ₿0.000011	0.81	$263.91M ₿1.8K	$1.63 ₿0.000011	$1.61 ₿0.000010	$1.83M ₿0.06	$325.7M ₿2.22K	$263.91M ₿1.8K
246	Turbo TURBO	$0.003742 ₿0.000000011	0.58	$257.79M ₿772.11	$0.003937 ₿0.000000011	$0.003627 ₿0.000000010	$46.94M ₿111.06	$257.79M ₿772.11	$257.79M ₿772.11
247	Drift Staked SOL DSOL	$176.68	3.88	$255.12M	$179.38	$168.19	$280.34K	$255.12M	$255.12M
248	Treehouse ETH TETH	$3,034.39	2.99	$253.73M	$3,050.01	$2,927.72	$121.58K	$253.73M	$253.73M
249	Decred DCR	$14.99 ₿0.00036	3.60	$252.88M ₿5.82K	$15.02 ₿0.00037	$14.44 ₿0.00036	$3.22M ₿45.63	$252.91M ₿7.65K	$252.88M ₿5.82K
250	Dash DASH	$20.32 ₿0.00052	1.49	$250.6M ₿6.22K	$20.45 ₿0.00055	$19.78 ₿0.00052	$20.23M ₿729.96	$250.61M ₿10.03K	$250.6M ₿6.22K
251	1inch 1INCH	$0.1791 ₿0.0000081	-0.38	$249.79M ₿9.3K	$0.1864 ₿0.0000085	$0.1763 ₿0.0000080	$12.39M ₿675.32	$268.79M ₿12.17K	$249.79M ₿9.3K
252	Universal BTC UNIBTC	$104,456	0.35	$248.81M	$105,931	$103,356	$880.31K	$248.81M	$248.81M
253	Safe SAFE	$0.4076	-1.07	$247.42M	$0.4255 ₿0.	$0.3999 ₿0.	$9.32M ₿0	$407.59M	$247.42M
254	cat in a dogs world MEW	$0.002747 ₿0.000000054	1.89	$244.5M ₿4.85K	$0.002839 ₿0.000000057	$0.00262 ₿0.000000051	$28.09M ₿581.86	$244.5M ₿4.85K	$244.5M ₿4.85K
255	BENQI Liquid Staked AVAX SAVAX	$22.01 ₿0.00077	0.63	$243.02M ₿5.14K	$22.91 ₿0.00078	$21.55 ₿0.00076	$943.81K ₿25.86	$243.02M ₿5.14K	$243.02M ₿5.14K
256	Keeta KTA	$0.6046	-13.90	$241.7M	$0.7632	$0.592	$12.66M	$598.5M	$241.7M
257	Theta Fuel TFUEL	$0.03431 ₿0.0000015	8.01	$239.89M ₿9.97K	$0.03553 ₿0.0000017	$0.03176 ₿0.0000015	$22.68M ₿865.08	$239.89M ₿9.97K	$239.89M ₿9.97K
258	Moca Network MOCA	$0.07086	-2.77	$239.39M	$0.07434	$0.06931	$20.28M	$629.86M	$239.39M
259	Peanut the Squirrel PNUT	$0.2373	7.58	$237.21M	$0.2442	$0.2201	$192.57M	$237.21M	$237.21M
260	ETHPlus ETH+	$2,613.27	2.25	$236.86M	$2,645.52	$2,541.62	$255.71K	$236.86M	$236.86M
261	Staked Frax Ether SFRXETH	$2,827.72 ₿0.054	3.35	$234.04M ₿8.67K	$2,837.26 ₿0.055	$2,734.16 ₿0.054	$78.56K ₿11.36	$234.04M ₿8.67K	$234.04M ₿8.67K
262	SafePal SFP	$0.4574 ₿0.000013	1.89	$228.36M ₿6.03K	$0.4791 ₿0.000013	$0.4468 ₿0.000012	$10.08M ₿283.26	$228.36M ₿6.52K	$228.36M ₿6.03K
263	Plume PLUME	$0.08852	12.64	$225.01M	$0.08874	$0.07842	$24.6M	$885.27M	$225.01M
264	GHO GHO	$0.9995 ₿0.000014	0.02	$224.51M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$7.06M ₿59.52	$224.51M ₿676.45	$224.51M ₿676.45
265	Golem GLM	$0.2236 ₿0.0000076	0.34	$223.48M ₿7.62K	$0.2297 ₿0.0000080	$0.2205 ₿0.0000076	$6.16M ₿224.55	$223.48M ₿7.62K	$223.48M ₿7.62K
266	Resolv USR USR	$1	0.03	$221.23M	$1	$0.9993	$3.66M	$221.23M	$221.23M
267	Blockchain Capital BCAP	$24.28	0	$221.18M	$24.28	$24.28	$0	$221.18M	$221.18M
268	MX MX	$2.33 ₿0.000079	1.42	$219.29M ₿7.89K	$2.36 ₿0.000084	$2.29 ₿0.000070	$4.42M ₿907.8	$967.73M ₿34.19K	$219.29M ₿7.89K
269	Berachain BERA	$1.8	3.39	$217.03M	$1.89	$1.74	$77.59M	$907.31M	$217.03M
270	Kusama KSM	$13.01 ₿0.00057	-1.65	$217.38M ₿5.2K	$13.95 ₿0.00061	$12.71 ₿0.00057	$19M ₿368.76	$217.39M ₿5.79K	$217.38M ₿5.2K
271	LayerZero ZRO	$1.95	1.21	$216.45M	$2.05	$1.9	$68.66M	$1.95B	$216.45M
272	Ravencoin RVN	$0.01405 ₿0.00000056	-0.75	$215.12M ₿7.79K	$0.01453 ₿0.00000061	$0.01377 ₿0.00000056	$16.56M ₿662.65	$215.14M ₿11.92K	$215.12M ₿7.79K
273	Mina Protocol MINA	$0.1731 ₿0.000014	-0.11	$214.72M ₿16.15K	$0.1816 ₿0.000015	$0.17 ₿0.000014	$12.62M ₿546.62	$214.72M ₿17.07K	$214.72M ₿16.15K
274	Useless Coin USELESS	$0.2148	26.26	$214.91M	$0.2247	$0.1701	$37.14M	$214.91M	$214.91M
275	Arkham ARKM	$0.4739 ₿0.000027	3.02	$209.3M ₿5.49K	$0.4927 ₿0.000030	$0.4556 ₿0.000026	$45.17M ₿954.55	$473.52M ₿26.83K	$209.3M ₿5.49K
276	Qtum QTUM	$1.98 ₿0.000072	0.10	$208.78M ₿7.59K	$2.04 ₿0.000075	$1.95 ₿0.000065	$15.72M ₿1.31K	$212.96M ₿7.79K	$208.78M ₿7.59K
277	MANTRA OM	$0.2111 ₿0.000011	-0.53	$206.32M ₿9.66K	$0.2185 ₿0.000012	$0.2048 ₿0.000010	$44.4M ₿1.2K	$354.2M ₿10.59K	$206.32M ₿9.66K
278	Zilliqa ZIL	$0.01081 ₿0.00000046	0.60	$205.16M ₿8.56K	$0.01117 ₿0.00000048	$0.01064 ₿0.00000046	$9.97M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
279	Euler EUL	$10.88 ₿0.000083	0.04	$203.09M ₿1.57K	$11.23 ₿0.000085	$10.71 ₿0.000080	$1.92M ₿5.43	$295.45M ₿2.28K	$203.09M ₿1.57K
280	EURC EURC	$1.18 ₿0.000015	0.59	$202.45M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$38.62M ₿24.04	$202.45M ₿765.5	$202.45M ₿765.5
281	Synthetix Network SNX	$0.588 ₿0.000055	-0.49	$202.02M ₿18.2K	$0.6192 ₿0.000059	$0.5774 ₿0.000055	$14.27M ₿676.8	$202.27M ₿18.23K	$202.02M ₿18.2K
282	IoTeX IOTX	$0.021 ₿0.0000011	-0.86	$198.3M ₿10.65K	$0.0217 ₿0.0000011	$0.02083 ₿0.0000010	$4.56M ₿697.64	$198.3M ₿10.71K	$198.3M ₿10.65K
283	SwissBorg BORG	$0.2002 ₿0.0000036	-1.92	$197.58M ₿3.62K	$0.2116 ₿0.0000038	$0.1982 ₿0.0000035	$352.16K ₿25.58	$197.58M ₿3.62K	$197.58M ₿3.62K
284	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	-0.34	$196.64M ₿4.18K	$0.000000001219 ₿0.000000000000030	$0.000000001139 ₿0.000000000000028	$10.25M ₿51.78	$491.93M ₿12.16K	$196.64M ₿4.18K
285	Toshi TOSHI	$0.0004639 ₿0.0000000083	0.73	$195.22M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004584 ₿0.0000000083	$13.14M ₿66.19	$195.22M ₿3.59K	$195.22M ₿3.59K
286	Convex Finance CVX	$2.37 ₿0.000052	0.54	$193.86M ₿4.28K	$2.45 ₿0.000054	$2.32 ₿0.000051	$9.77M ₿69.57	$236.21M ₿5.2K	$193.86M ₿4.28K
287	Basic Attention BAT	$0.1293 ₿0.0000044	1.18	$193.7M ₿6.64K	$0.1318 ₿0.0000047	$0.1265 ₿0.0000044	$10.91M ₿1.23K	$194.26M ₿6.67K	$193.7M ₿6.64K
288	Legacy Token LGCT	$1.64	-0.51	$192.54M	$1.65	$1.63	$7M	$544.51M	$192.54M
289	Wrapped Beacon ETH WBETH	$2,698.28 ₿0.052	3.13	$191.41M ₿3.71K	$2,706.75 ₿0.053	$2,601.01 ₿0.052	$14.13M ₿91.01	$191.41M ₿3.71K	$191.41M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,513.64 ₿0.050	3.16	$191.07M ₿0	$2,517.52 ₿0.051	$2,427.78 ₿0.050	$4.2M ₿272.2	$191.07M	$191.07M ₿0
291	Wrapped fragSOL WFRAGSOL	$165.99	4.17	$190.36M	$168.42	$156.1	$3.09M	$190.36M	$190.36M
292	Notcoin NOT	$0.001857 ₿0.00000000054	3.20	$190.05M	$0.001911	$0.001798	$21.03M	$190.05M	$190.05M
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
294	Oasis ROSE	$0.02543 ₿0.0000017	6.60	$187.7M ₿12.02K	$0.02674 ₿0.0000018	$0.02376 ₿0.0000017	$12.55M ₿495.64	$254.02M ₿17.86K	$187.7M ₿12.02K
295	Astar ASTR	$0.02309 ₿0.0000019	0.82	$187.7M ₿11.16K	$0.02366 ₿0.0000021	$0.02275 ₿0.0000019	$5M ₿630.48	$195.56M ₿16.73K	$187.7M ₿11.16K
296	Frax (prev. FXS) FRAX	$2.06 ₿0.000097	2.80	$186.87M ₿7.69K	$2.08 ₿0.00010	$2 ₿0.000096	$8.74M ₿340.69	$204.83M ₿9.72K	$186.87M ₿7.69K
297	0x Protocol ZRX	$0.2195 ₿0.0000094	0.37	$186.15M ₿8.02K	$0.2264 ₿0.000010	$0.2164 ₿0.0000094	$16.3M ₿396.76	$219.41M ₿9.47K	$186.15M ₿8.02K
298	USDa USDA	$0.9937	-0.05	$186M	$0.9958	$0.9936	$12.64K	$186M	$186M
299	Gas GAS	$2.76 ₿0.000093	-0.48	$179.35M ₿6.04K	$2.83 ₿0.000096	$2.72 ₿0.000092	$3.57M ₿233.74	$179.35M ₿6.04K	$179.35M ₿6.04K
300	Sahara AI SAHARA	$0.0874	-12.12	$178.3M	$0.1045	$0.0856	$265.64M	$874M	$178.3M
301	Verus VRSC	$2.22 ₿0.000016	0.10	$175.31M ₿1.15K	$2.26 ₿0.000017	$2.19 ₿0.000014	$3.84K ₿0.22	$175.31M ₿1.39K	$175.31M ₿1.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}