Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Amp AMP	$0.004531 ₿0.00000013	-5.53	$382.97M ₿7.37K	$0.004808 ₿0.00000013	$0.00449 ₿0.00000012	$15.83M ₿218.59	$453.16M ₿13.06K	$382.97M ₿7.37K
201	Akash Network AKT	$1.53 ₿0.000058	-5.70	$377.6M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.96M ₿109.29	$378.89M ₿13.7K	$377.6M ₿13.59K
202	Eigenlayer EIGEN	$1.25 ₿0.00015	-7.51	$376.31M	$1.39	$1.23	$110.22M	$2.16B ₿258.73K	$376.31M
203	Berachain BERA	$3.15	-10.33	$376.05M	$3.56	$3.13	$74.62M	$1.58B	$376.05M
204	MimbleWimbleCoin MWC	$33.96 ₿0.00019	-0.48	$373.28M ₿2.15K	$34.15 ₿0.00020	$33.92 ₿0.00018	$158.89K ₿0.11	$373.28M ₿2.15K	$373.28M ₿2.15K
205	Polygon MATIC	$0.2308 ₿0.000012	-3.36	$371.56M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.42M ₿5.85K	$2.31B ₿127.96K	$371.56M ₿118.78K
206	Sun Token SUN	$0.0192 ₿0.00000022	-3.14	$369.61M ₿2.18K	$0.01996 ₿0.00000022	$0.01908 ₿0.00000021	$42.32M ₿387.46	$382.1M ₿4.41K	$369.61M ₿2.18K
207	MANTRA OM	$0.3804 ₿0.000011	-5.29	$366.78M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$116.18M ₿1.2K	$635.62M ₿10.59K	$366.78M ₿9.66K
208	USDD USDD	$1 ₿0.000014	0.07	$365.01M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$17.91M ₿73.99	$365.01M	$365.01M ₿10.71K
209	Falcon USD USDF	$0.9757	-2.27	$364.35M	$1.01	$0.9745	$4.32M	$364.35M	$364.35M
210	Maple Finance SYRUP	$0.3387	4.42	$363.74M	$0.3537	$0.3236	$136.32M	$403.91M	$363.74M
211	Stader ETHx ETHX	$2,623.3 ₿0.051	-3.66	$360.76M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$246.71K ₿15.05	$360.76M ₿6.4K	$360.76M ₿6.4K
212	Wrapped HYPE WHYPE	$27.2	1.23	$355.15M	$28.1	$26.33	$15.91M	$355.15M	$355.15M
213	Turbo TURBO	$0.005108 ₿0.000000011	-3.25	$352.53M ₿772.11	$0.005551 ₿0.000000011	$0.005041 ₿0.000000010	$74.4M ₿111.06	$352.53M ₿772.11	$352.53M ₿772.11
214	JUST JST	$0.03554 ₿0.00000055	-3.20	$352.1M ₿4.98K	$0.0369 ₿0.00000057	$0.03551 ₿0.00000055	$29.29M ₿453.18	$352.1M ₿5.54K	$352.1M ₿4.98K
215	Gnosis GNO	$132.76 ₿0.0051	-2.25	$350.44M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.04M ₿76.52	$398.29M ₿15.63K	$350.44M ₿13.49K
216	Axelar AXL	$0.3695 ₿0.000019	-5.85	$348.93M ₿12.44K	$0.3935 ₿0.000022	$0.3649 ₿0.000019	$10.82M ₿619.31	$442.52M ₿22.79K	$348.93M ₿12.44K
217	Trust Wallet TWT	$0.8284 ₿0.000017	-1.81	$345.11M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.67M ₿283.36	$828.29M ₿17.71K	$345.11M ₿7.38K
218	Cheems Token CHEEMS	$0.000001689 ₿0.00000000000067	-5.18	$343.87M ₿0	$0.000001779 ₿0.00000000000076	$0.000001689 ₿0.00000000000058	$4.87M ₿0.49	$343.87M	$343.87M ₿0
219	Coinbase Wrapped Staked ETH CBETH	$2,732.64 ₿0.053	-3.37	$338.79M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.66M ₿151.43	$1.02B ₿78.73K	$338.79M ₿9.54K
220	Olympus OHM	$20.48 ₿0.00018	-1.84	$336.23M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$693.85K ₿12.82	$422.57M ₿4K	$336.23M ₿2.96K
221	Terra Luna Classic LUNC	$0.00006158 ₿0.0000000018	-4.56	$335.67M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006132 ₿0.0000000018	$10.2M ₿588.86	$400.29M ₿12.69K	$335.67M ₿10.87K
222	SyrupUSDC SYRUPUSDC	$1.1	0.09	$335.6M	$1.1	$1.1	$1.57M	$335.6M	$335.6M
223	SuperVerse SUPER	$0.7338 ₿0.000015	-7.38	$331.47M ₿7.2K	$0.7968 ₿0.000017	$0.7278 ₿0.000015	$13.29M ₿170.02	$733.83M ₿15.93K	$331.47M ₿7.2K
224	Polygon Bridged WBTC (Polygon POS) WBTC	$103,318	-0.64	$329.2M	$104,237	$102,463	$6.59M	$329.2M	$329.2M
225	Swell Ethereum SWETH	$2,696.12 ₿0.053	-3.61	$327.16M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$194.37K ₿54.8	$327.17M ₿11.03K	$327.16M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.17	$323.47M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$3.67M ₿133.07	$323.47M ₿6.23K	$323.47M ₿0
227	Dog (Bitcoin) DOG	$0.003176	-10.28	$317.7M	$0.003589	$0.003105	$12.38M	$317.7M	$317.7M
228	Legacy Frax Dollar FRAX	$0.9999 ₿0.000014	0.03	$314.97M ₿9.54K	$1 ₿0.000014	$0.999 ₿0.000014	$11.62M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
229	Ripple USD RLUSD	$0.9998	0.05	$313M	$1	$0.998	$37.38M	$313M	$313M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,493.84	-3.11	$309.32M	$2,638.24	$2,463.12	$18.42M	$309.32M	$309.32M
231	Creditcoin CTC	$0.6876 ₿0.000011	-4.06	$308.98M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.69M ₿123.77	$412.51M ₿6.95K	$308.98M ₿3.77K
232	Kusama KSM	$18.66 ₿0.00057	-5.13	$308.24M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.89M ₿368.76	$308.24M ₿5.79K	$308.24M ₿5.2K
233	Peanut the Squirrel PNUT	$0.3069	-11.72	$307.7M	$0.3557	$0.3073	$221.38M	$307.7M	$307.7M
234	ai16z AI16Z	$0.2779	-8.99	$307.59M	$0.3146	$0.2767	$80.15M	$307.59M	$307.59M
235	Mina Protocol MINA	$0.2491 ₿0.000014	-6.02	$306.93M ₿16.15K	$0.267 ₿0.000015	$0.2479 ₿0.000014	$14.57M ₿546.62	$306.93M ₿17.07K	$306.93M ₿16.15K
236	1inch 1INCH	$0.2196 ₿0.0000081	-5.31	$304.54M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$24.52M ₿675.32	$329.43M ₿12.17K	$304.54M ₿9.3K
237	Wrapped AVAX WAVAX	$22.46 ₿0.00067	-5.81	$301.33M ₿0	$23.98 ₿0.00069	$22.33 ₿0.00066	$6.41M ₿255.78	$301.33M	$301.33M ₿0
238	Staked HYPE STHYPE	$27.19	1.19	$300.39M	$28.14	$26.31	$1.64M	$300.39M	$300.39M
239	Liquid Staked ETH LSETH	$2,689.57 ₿0.053	-3.03	$299.89M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.63M ₿1.08	$299.89M ₿3.56K	$299.89M ₿0
240	Frax Ether FRXETH	$2,473.68 ₿0.051	-3.62	$297.15M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.4M ₿97.69	$297.15M ₿13K	$297.15M ₿13K
241	LayerZero ZRO	$2.63	-8.37	$293.04M	$2.94	$2.62	$51.93M	$2.64B	$293.04M
242	Toshi TOSHI	$0.0006919 ₿0.0000000083	2.85	$290.75M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006666 ₿0.0000000083	$43.74M ₿66.19	$290.75M ₿3.59K	$290.75M ₿3.59K
243	cat in a dogs world MEW	$0.00324 ₿0.000000054	-5.67	$287.69M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$41.99M ₿581.86	$287.69M ₿4.85K	$287.69M ₿4.85K
244	Dash DASH	$23.06 ₿0.00052	-3.26	$282.85M ₿6.22K	$24.09 ₿0.00055	$23.01 ₿0.00052	$29.43M ₿729.96	$282.86M ₿10.03K	$282.85M ₿6.22K
245	Safe SAFE	$0.4846	-6.69	$282.13M	$0.525 ₿0.	$0.4807 ₿0.	$8.12M ₿0	$486.2M	$282.13M
246	Resolv USR USR	$1.01	0.83	$281.95M	$1.01	$0.9994	$8.33M	$281.95M	$281.95M
247	SafePal SFP	$0.5616 ₿0.000013	-2.14	$280.8M ₿6.03K	$0.5899 ₿0.000013	$0.5596 ₿0.000012	$3M ₿283.26	$280.8M ₿6.52K	$280.8M ₿6.03K
248	Notcoin NOT	$0.002703 ₿0.00000000054	-6.90	$277.12M	$0.002985	$0.002691	$45.77M	$277.12M	$277.12M
249	Global Dollar USDG	$1	0.07	$274.19M	$1	$0.9991	$4.87M	$274.19M	$274.19M
250	Infrared Bera IBERA	$3.23	-8.02	$274.12M	$3.58	$3.21	$757.25K	$274.12M	$274.12M
251	Frax (prev. FXS) FRAX	$3.02 ₿0.000097	4.82	$273.53M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$18.04M ₿340.69	$301.25M ₿9.72K	$273.53M ₿7.69K
252	Baby Doge Coin BABYDOGE	$0.000000001633 ₿0.000000000000028	-7.09	$271.96M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$25.83M ₿51.78	$687.03M ₿12.16K	$271.96M ₿4.18K
253	cWBTC CWBTC	$2,073.41 ₿0.020	-0.79	$269.2M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.2M ₿6.64K	$269.2M ₿6.64K
254	Quorium QGOLD	$3,203.85 ₿0.034	-0.59	$269.12M ₿0	$3,224.06 ₿0.034	$3,177.71 ₿0.032	$88.6K ₿5.59	$269.12M	$269.12M ₿0
255	Golem GLM	$0.2655 ₿0.0000076	-4.43	$265.56M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$12.21M ₿224.55	$265.56M ₿7.62K	$265.56M ₿7.62K
256	Synthetix Network SNX	$0.7789 ₿0.000055	-7.53	$264.42M ₿18.2K	$0.8438 ₿0.000059	$0.7716 ₿0.000055	$22.01M ₿676.8	$264.75M ₿18.23K	$264.42M ₿18.2K
257	Drift Staked SOL DSOL	$185.56	-3.48	$264.6M	$193.72	$182.87	$141.49K	$264.6M	$264.6M
258	GHO GHO	$0.9982 ₿0.000014	-0.03	$262.01M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$9.2M ₿59.52	$262.01M ₿676.45	$262.01M ₿676.45
259	Theta Fuel TFUEL	$0.03768 ₿0.0000015	-2.61	$261.61M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.89M ₿865.08	$261.61M ₿9.97K	$261.61M ₿9.97K
260	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	-5.77	$258.76M ₿5.14K	$28.92 ₿0.00078	$26.95 ₿0.00076	$1.19M ₿25.86	$258.76M ₿5.14K	$258.76M ₿5.14K
261	Arkham ARKM	$0.6348 ₿0.000027	-7.26	$257.66M ₿5.49K	$0.7118 ₿0.000030	$0.63 ₿0.000026	$84.25M ₿954.55	$634.86M ₿26.83K	$257.66M ₿5.49K
262	aBTC ABTC	$101,166	-2.10	$254.5M	$105,172	$101,166	$387.66K	$254.5M	$254.5M
263	BTSE Token BTSE	$1.57 ₿0.000011	-1.35	$253.66M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.94M ₿0.06	$313.04M ₿2.22K	$253.66M ₿1.8K
264	MX MX	$2.66 ₿0.000079	-0.93	$251.21M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$27.49M ₿907.8	$1.11B ₿34.19K	$251.21M ₿7.89K
265	Zilliqa ZIL	$0.01286 ₿0.00000046	-6.12	$251.06M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.26M ₿447.52	$259.85M ₿8.92K	$251.06M ₿8.56K
266	Convex Finance CVX	$3.06 ₿0.000052	-3.46	$250.65M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.6M ₿69.57	$305.36M ₿5.2K	$250.65M ₿4.28K
267	Blur BLUR	$0.1065 ₿0.0000074	-6.81	$249.06M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.29M ₿715.12	$319.63M ₿22.31K	$249.06M ₿11.38K
268	Snek SNEK	$0.003283 ₿0.000000016	-8.37	$244.62M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.58M ₿18.49	$247.42M ₿1.22K	$244.62M ₿1.18K
269	Qtum QTUM	$2.31 ₿0.000072	-4.45	$244.3M ₿7.59K	$2.44 ₿0.000075	$2.3 ₿0.000065	$20.15M ₿1.31K	$249.33M ₿7.79K	$244.3M ₿7.59K
270	Bybit Staked SOL BBSOL	$180.23	-3.30	$243.05M	$188.38	$177.91	$2.01M	$243.05M	$243.05M
271	Moca Network MOCA	$0.09062	-6.93	$242.29M	$0.09872	$0.09008	$22.87M	$805.73M	$242.29M
272	ZKsync ZK	$0.0655 ₿0.0000055	-6.31	$240.74M	$0.07116	$0.06498	$29.95M	$1.38B	$240.74M
273	Treehouse ETH TETH	$2,981.84	-3.76	$241.22M	$3,180.02	$2,974.17	$141.87K	$241.22M	$241.22M
274	EURC EURC	$1.12 ₿0.000015	-0.34	$236.96M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$35.41M ₿24.04	$236.96M ₿765.5	$236.96M ₿765.5
275	Nervos Network CKB	$0.005077 ₿0.00000052	-5.66	$236.34M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.87M ₿4.81K	$240.17M ₿23.65K	$236.34M ₿23.29K
276	Decred DCR	$14.01 ₿0.00036	-2.58	$235.37M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$3M ₿45.63	$235.38M ₿7.65K	$235.37M ₿5.82K
277	TDCCP TDCCP	$0.3661	-1.04	$234.32M	$0.3993	$0.3534	$2.58M	$234.32M	$234.32M
278	Astar ASTR	$0.03006 ₿0.0000019	-3.48	$230.32M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$15.66M ₿630.48	$253.11M ₿16.73K	$230.32M ₿11.16K
279	Echelon Prime PRIME	$3.84 ₿0.00033	-7.21	$229.17M ₿12.61K	$4.48 ₿0.00033	$3.84 ₿0.00032	$12.26M ₿124.64	$427.24M ₿37.4K	$229.17M ₿12.61K
280	Oasis ROSE	$0.03392 ₿0.0000017	-5.07	$228.29M ₿12.02K	$0.03604 ₿0.0000018	$0.03359 ₿0.0000017	$11.56M ₿495.64	$339.23M ₿17.86K	$228.29M ₿12.02K
281	0x Protocol ZRX	$0.2677 ₿0.0000094	-5.66	$227.23M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$34.39M ₿396.76	$267.84M ₿9.47K	$227.23M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Staked Frax Ether SFRXETH	$2,786.37 ₿0.054	-3.41	$224.77M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$684.3K ₿11.36	$224.77M ₿8.67K	$224.77M ₿8.67K
283	Gigachad GIGA	$0.02339 ₿0.000000018	-7.43	$224.44M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.38M ₿3.62	$224.44M ₿172.88	$224.44M ₿172.88
284	Venom VENOM	$0.1078 ₿0.0000077	-3.56	$223.81M ₿0	$0.1118 ₿0.0000078	$0.1076 ₿0.0000075	$1.23M ₿310.98	$786M ₿292.92	$223.81M ₿0
285	Bridged Ether (StarkGate) ETH	$2,492.97 ₿0.050	-3.04	$222.47M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.68M ₿290.99	$222.47M	$222.47M ₿0
286	VeThor VTHO	$0.002482 ₿0.000000056	-4.79	$222.37M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$3.9M ₿47.93	$222.53M	$222.37M ₿4.2K
287	OpenEden OpenDollar USDO	$1.02	1.70	$220.23M	$1.02	$1	$2.92K	$220.23M	$220.23M
288	Basic Attention BAT	$0.1471 ₿0.0000044	-5.44	$220.15M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.94M ₿1.23K	$220.79M ₿6.67K	$220.15M ₿6.64K
289	Livepeer LPT	$5.4 ₿0.00022	-7.28	$219.5M ₿7.03K	$5.97 ₿0.00024	$5.38 ₿0.00022	$25.28M ₿341.58	$219.5M ₿7.03K	$219.5M ₿7.03K
290	Celo CELO	$0.3816 ₿0.000015	-6.36	$217.91M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.19M ₿367.79	$381.86M ₿15.2K	$217.91M ₿8.11K
291	SwissBorg BORG	$0.2218 ₿0.0000036	-4.67	$217.98M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$650.59K ₿25.58	$217.98M ₿3.62K	$217.98M ₿3.62K
292	Gas GAS	$3.32 ₿0.000093	-3.95	$216.39M ₿6.04K	$3.48 ₿0.000096	$3.29 ₿0.000092	$8.6M ₿233.74	$216.39M ₿6.04K	$216.39M ₿6.04K
293	Solayer LAYER	$1.02	-7.31	$214.66M	$1.11	$1.02	$44.15M	$1.02B	$214.66M
294	OriginTrail TRAC	$0.4276 ₿0.000016	-5.46	$213.65M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.37M ₿71.98	$213.84M ₿8.19K	$213.65M ₿6.61K
295	Verus VRSC	$2.69 ₿0.000016	0.68	$212M ₿1.15K	$2.74 ₿0.000017	$2.67 ₿0.000014	$5.57K ₿0.22	$212.01M ₿1.39K	$212M ₿1.15K
296	Compounding OpenDollar CUSDO	$1.02	0.02	$210.35M	$1.02	$1.02	$4.42M	$210.35M	$210.35M
297	USDa USDA	$0.9995	-0.01*	$209.87M	$1	$0.9989	$758.68	$209.87M	$209.87M
298	Trip TRIP	$7.05	-2.06	$208.05M	$7.24	$7.04	$2.28K	$691.16M	$208.05M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}