Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Gnosis GNO	$128.18 ₿0.0051	-3.30	$337.69M ₿13.49K	$135.18 ₿0.0053	$126.38 ₿0.0052	$7.28M ₿76.52	$383.8M ₿15.63K	$337.69M ₿13.49K
203	Chiliz CHZ	$0.03313 ₿0.0000020	0.97	$336.58M ₿18.72K	$0.03389 ₿0.0000022	$0.03205 ₿0.0000020	$70.81M ₿1.44K	$336.58M ₿18.72K	$336.58M ₿18.72K
204	Theta Network THETA	$0.3349 ₿0.000039	-4.42	$335.08M ₿39.59K	$0.3617 ₿0.000042	$0.3308 ₿0.000039	$27.44M ₿2.97K	$335.08M ₿39.59K	$335.08M ₿39.59K
205	Flow FLOW	$0.2059 ₿0.000017	-6.79	$335.01M ₿26.23K	$0.2254 ₿0.000018	$0.2052 ₿0.000017	$13.9M ₿608.01	$335.01M ₿26.23K	$335.01M ₿26.23K
206	GALA GALA	$0.007149 ₿0.00000084	-6.24	$334.74M ₿31.94K	$0.007855 ₿0.00000094	$0.007082 ₿0.00000083	$56.82M ₿3.63K	$334.74M ₿31.94K	$334.74M ₿31.94K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,445.22	-5.06	$328.7M	$3,713.58	$3,419.88	$181.9K	$328.7M	$328.7M
208	BENQI Liquid Staked AVAX SAVAX	$16.17 ₿0.00077	-8.78	$327.1M ₿5.14K	$18.24 ₿0.00078	$15.95 ₿0.00076	$1.87M ₿25.86	$327.1M ₿5.14K	$327.1M ₿5.14K
209	Kinesis Gold KAU	$137.17 ₿0.0011	0.99	$326.82M ₿1.53K	$137.55 ₿0.0011	$134.92 ₿0.0010	$283.93K ₿9.1	$326.82M	$326.82M ₿1.53K
210	USX USX	$0.9991	-0.01	$326.8M	$1	$0.9989	$1.17M	$326.8M	$326.8M
211	pippin PIPPIN	$0.3274	-7.30	$326.5M	$0.3627	$0.3059	$70.29M	$326.5M	$326.5M
212	Vision VSN	$0.09439	-3.28	$325.66M	$0.09782	$0.09243	$14.73M	$396.79M	$325.66M
213	Plasma XPL	$0.16	-7.57	$316.69M	$0.1789 ₿0.	$0.1596 ₿0.	$105.59M ₿0	$1.6B	$316.69M
214	Cap USD CUSD	$1	-0.08	$313.86M	$1.01	$0.9929	$20.52K	$313.91M	$313.86M
215	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.41	$312.17M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.91M ₿133.07	$312.17M ₿6.23K	$312.17M ₿0
216	Frax Ether FRXETH	$3,147.95 ₿0.051	-5.57	$310.46M ₿13K	$3,407.47 ₿0.051	$3,125.18 ₿0.050	$1.39M ₿97.69	$310.46M ₿13K	$310.46M ₿13K
217	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,185.43	-5.29	$301.3M	$3,438.96	$3,159.78	$15.3M	$301.3M	$301.3M
218	Mantle Restaked ETH CMETH	$3,446.56	-4.77	$301.17M	$3,711.62	$3,411.26	$14.29M	$301.17M	$301.17M
219	SwissBorg BORG	$0.3032 ₿0.0000036	-1.07	$299.02M ₿3.62K	$0.3193 ₿0.0000038	$0.2959 ₿0.0000035	$1.06M ₿25.58	$299.02M ₿3.62K	$299.02M ₿3.62K
220	Terra Luna Classic LUNC	$0.00005428 ₿0.0000000018	-19.24	$298.1M ₿10.87K	$0.00006789 ₿0.0000000019	$0.00005403 ₿0.0000000018	$183.93M ₿588.86	$352.06M ₿12.69K	$298.1M ₿10.87K
221	Maple Finance SYRUP	$0.2606	-6.30	$297.08M	$0.2853	$0.2586	$32.36M	$317.29M	$297.08M
222	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.02	$296.34M	$1.09	$1.09	$0	$296.34M	$296.34M
223	Wrapped STX (Velar) WSTX	$0.2952	-1.16	$295.29M	$0.2987 ₿0.	$0.2952 ₿0.	$896.58 ₿0	$295.29M	$295.29M
224	Unit Bitcoin UBTC	$89,912	-2.62	$294.17M	$94,134	$89,380	$65.13M	$1.89T	$294.17M
225	crvUSD CRVUSD	$0.9997 ₿0.000014	0.02	$293.13M ₿2.1K	$1.01 ₿0.000014	$0.9881 ₿0.000014	$29.44M ₿330.85	$293.13M ₿2.1K	$293.13M ₿2.1K
226	Compound COMP	$30.15 ₿0.0010	-3.79	$291.51M ₿7K	$31.74 ₿0.0010	$30.03 ₿0.0010	$20.2M ₿632.52	$301.52M ₿10.21K	$291.51M ₿7K
227	Raydium RAY	$1.08 ₿0.000027	-6.38	$291.24M ₿7.33K	$1.2 ₿0.000029	$1.08 ₿0.000027	$34.11M ₿352.53	$601.82M ₿15.49K	$291.24M ₿7.33K
228	MimbleWimbleCoin MWC	$26.42 ₿0.00019	-4.16	$291.09M ₿2.15K	$29.01 ₿0.	$26.41 ₿0.	$134.24K ₿0	$291.09M ₿2.15K	$291.09M ₿2.15K
229	NEO NEO	$4.1 ₿0.00028	-3.47	$289.81M ₿20.14K	$4.34 ₿0.00029	$4.05 ₿0.00027	$13.56M ₿2.25K	$410.9M ₿28.56K	$289.81M ₿20.14K
230	Vaulta A	$0.1799	-3.19	$289.64M	$0.1895	$0.1776	$27.45M	$377.99M	$289.64M
231	LayerZero ZRO	$1.42	-7.77	$287.08M	$1.54	$1.4	$42.09M	$1.42B	$287.08M
232	Monad MON	$0.02629 ₿0.00000024	-3.64	$285.23M	$0.02806 ₿0.	$0.02564 ₿0.	$184.61M ₿0	$2.63B	$285.23M
233	Decentraland MANA	$0.1468 ₿0.0000086	-5.17	$281.77M ₿16.16K	$0.159 ₿0.0000091	$0.1454 ₿0.0000086	$35.32M ₿1.63K	$322M ₿19.02K	$281.77M ₿16.16K
234	ZKsync ZK	$0.03281 ₿0.0000055	-6.76	$281.31M	$0.03626	$0.03248	$37.31M	$689.5M	$281.31M
235	Legacy Frax Dollar FRAX	$0.9935 ₿0.000014	-0.03	$278.57M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$5.32M ₿607.03	$278.57M ₿9.54K	$278.57M ₿9.54K
236	Stable STABLE	$0.01525	-26.07	$276.83M	$0.02063	$0.01539	$258.77M	$1.54B	$276.83M
237	Aster Staked BNB ASBNB	$919.91	-3.12	$276.41M	$961.98	$912.94	$147.18K	$276.41M	$276.41M
238	Resolv USR USR	$1	0.07	$275.03M	$1	$0.9986	$564.24K	$275.03M	$275.03M
239	Gate Wrapped BTC GTBTC	$90,061	-2.62	$270.91M	$94,114	$89,745	$106.98K	$270.91M	$270.91M
240	Zebec Network ZBCN	$0.002813	-1.77	$269.59M	$0.002976	$0.002749	$11.97M	$281.2M	$269.59M
241	Mantle Bridged WETH (Mantle) WETH	$3,185.99 ₿0.050	-5.31	$266.94M ₿0	$3,449.43 ₿0.051	$3,132.8 ₿0.050	$6.53M ₿272.2	$266.94M	$266.94M ₿0
242	Undeads Games UDS	$2.6	1.50	$266.38M	$2.6	$2.52	$1.26M	$650.37M	$266.38M
243	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
244	Falcon Finance FF	$0.1124	-2.99	$263.6M	$0.1189	$0.1098	$16.87M	$1.13B	$263.6M
245	Wrapped HYPE WHYPE	$27.74	-4.53	$260.9M	$29.85	$27	$146.7M	$260.9M	$260.9M
246	Sad Coin SAD	$0.2603	-35.43	$260.34M	$0.4153	$0.228	$2.84M	$260.34M	$260.34M
247	Resolv wstUSR WSTUSR	$1.12	0.08	$259.98M	$1.12	$1.12	$1.66M	$259.97M	$259.98M
248	Binance Wrapped BTC BBTC	$89,378 ₿0.99	-2.91	$259.2M ₿0	$93,753 ₿0.	$89,118 ₿0.	$87.59K ₿0	$259.2M ₿2.89K	$259.2M ₿0
249	Arweave AR	$3.94 ₿0.00044	-4.83	$258.03M ₿28.72K	$4.24 ₿0.00046	$3.87 ₿0.00043	$25.75M ₿462.18	$258.03M ₿28.72K	$258.03M ₿28.72K
250	BUILDon B	$0.2499	11.36	$249.81M	$0.261	$0.2143	$15.12M	$249.81M	$249.81M
251	Fluid FLUID	$3.18 ₿0.000028	-6.59	$246.1M ₿512.01	$3.52 ₿0.000029	$3.16 ₿0.000028	$5.33M ₿0.61	$318.58M ₿2.85K	$246.1M ₿512.01
252	Audiera BEAT	$1.74	-2.01	$242.95M	$1.86	$1.64	$41.73M	$1.74B	$242.95M
253	1INCH 1INCH	$0.1703 ₿0.0000081	-3.20	$238.8M ₿9.3K	$0.1812 ₿0.0000085	$0.1676 ₿0.0000080	$14.76M ₿675.32	$255.52M ₿12.17K	$238.8M ₿9.3K
254	Ethena Staked ENA SENA	$0.2561	-4.33	$238.57M	$0.2747 ₿0.	$0.2528 ₿0.	$359.75K ₿0	$238.57M	$238.57M
255	Ape and Pepe APEPE	$0.000001129	-2.25	$237.32M	$0.000001159 ₿0.	$0.000001109 ₿0.	$27.72M ₿0	$237.32M	$237.32M
256	Wrapped AVAX WAVAX	$13.1 ₿0.00067	-8.48	$236.93M ₿0	$14.62 ₿0.00069	$12.93 ₿0.00066	$234.03M ₿255.78	$236.93M	$236.93M ₿0
257	Kinesis Silver KAG	$63.66 ₿0.00041	4.39	$236.94M ₿1.45K	$63.66 ₿0.00041	$60.66 ₿0.00039	$689.53K ₿6.66	$236.94M	$236.94M ₿1.45K
258	RealLink REAL	$0.07815 ₿0.00000012	-3.02	$236.7M ₿0	$0.0829 ₿0.00000012	$0.07742 ₿0.00000012	$7.07M ₿2.86	$236.7M ₿65.76	$236.7M ₿0
259	Walrus WAL	$0.1528	-3.77	$235.74M	$0.1685	$0.1514	$14.06M	$763.21M	$235.74M
260	Treehouse ETH TETH	$3,912.95	-4.58	$235.24M	$4,203.61	$3,863.41	$1.82M	$235.24M	$235.24M
261	Noble USDC USDC.N	$0.9975	-0.35	$233.98M	$1.01 ₿0.	$0.981 ₿0.	$6.16M ₿0	$234.12M	$233.98M
262	Fasttoken FTN	$0.5421 ₿0.000026	5.35	$235.12M ₿8.11K	$0.5648 ₿0.000026	$0.5116 ₿0.000025	$1.65M ₿317.53	$471.95M ₿22.98K	$235.12M ₿8.11K
263	THORChain RUNE	$0.6597 ₿0.00010	-4.92	$231.59M ₿34.56K	$0.7196 ₿0.00010	$0.6531 ₿0.00010	$55.13M ₿5.37K	$280.42M ₿42.91K	$231.59M ₿34.56K
264	eCash XEC	$0.00001145 ₿0.0000000010	-3.89	$228.29M ₿19.98K	$0.00001211 ₿0.0000000010	$0.00001133 ₿0.0000000010	$4.8M ₿358.24	$228.29M ₿21.31K	$228.29M ₿19.98K
265	Bybit Staked SOL BBSOL	$147.63	-3.55	$227.75M	$158.58	$145.22	$1.74M	$227.75M	$227.75M
266	Immutable IMX	$0.2756 ₿0.000037	-5.28	$224.55M ₿53.58K	$0.3079 ₿0.000039	$0.2728 ₿0.000037	$23.68M ₿841.95	$551.35M ₿75.31K	$224.55M ₿53.58K
267	Drift Staked SOL DSOL	$151.61	-4.19	$224.36M	$163.29	$150.21	$146.12K	$224.36M	$224.36M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.457 ₿0.00015	-5.43	$223.91M	$0.5241	$0.4487	$70.07M	$811.22M ₿258.73K	$223.91M
269	OriginTrail TRAC	$0.4979 ₿0.000016	-3.06	$223.71M ₿6.61K	$0.5251 ₿0.000016	$0.4945 ₿0.000015	$4.43M ₿71.98	$250.08M ₿8.19K	$223.71M ₿6.61K
270	Zora ZORA	$0.04969	-1.02	$222.18M	$0.05208	$0.04852	$38.61M	$497.04M	$222.18M
271	Lombard BARD	$0.9878	18.46	$221.01M	$0.9878	$0.8135	$60.48M	$982.29M	$221.01M
272	USDa USDA	$0.992	0.08	$220.86M	$0.995	$0.9911	$40.44	$220.86M	$220.86M
273	Golem GLM	$0.2197 ₿0.0000076	0.46	$219.8M ₿7.62K	$0.2305 ₿0.0000080	$0.2161 ₿0.0000076	$16.16M ₿224.55	$219.8M ₿7.62K	$219.8M ₿7.62K
274	Loaded Lions LION	$0.007185	-1.83	$220.24M	$0.007448 ₿0.	$0.007028 ₿0.	$984.88K ₿0	$718.75M	$220.24M
275	MultiversX EGLD	$7.59 ₿0.00076	-4.11	$219.47M ₿20.46K	$8.08 ₿0.00079	$7.53 ₿0.00075	$10.72M ₿398.24	$219.47M ₿20.46K	$219.47M ₿20.46K
276	Savings Dai SDAI	$1.17 ₿0.000015	0.02	$217.98M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$116.28K ₿444.44	$217.98M ₿14.46K	$217.98M ₿0
277	Staked USDai SUSDAI	$1.06	0.02	$217.54M	$1.06 ₿0.	$1.05 ₿0.	$7.29M ₿0	$217.54M	$217.54M
278	AUSD AUSD	$0.9994	0.02	$216.36M	$1	$0.9981	$42.73M	$216.36M	$216.36M
279	Polygon Bridged WBTC (Polygon POS) WBTC	$89,940	-2.48	$215.81M	$93,990	$89,366	$7.44M	$215.81M	$215.81M
280	Kamino KMNO	$0.06206	-1.83	$213.76M	$0.06596	$0.06065	$22.01M	$620.46M	$213.76M
281	Wrapped Aave Ethereum USDC WAETHUSDC	$1.14	-1.23	$212.68M	$1.2	$1.05	$4.08M	$212.94M	$212.68M
282	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-4.68	$212.19M ₿0	$0.0000011 ₿0.00000000000076	$0.000001039 ₿0.00000000000058	$1.94M ₿0.49	$212.19M	$212.19M ₿0
283	Blockchain Capital BCAP	$23.15	0	$210.95M	$23.15	$23.15	$0	$210.95M	$210.95M
284	ApeCoin APE	$0.2293 ₿0.000023	-4.85	$208.32M ₿14.95K	$0.2487 ₿0.000024	$0.2239 ₿0.000023	$31.55M ₿1.23K	$229.26M ₿23.81K	$208.32M ₿14.95K
285	Satoshi Stablecoin SATUSD	$0.9953	0.03	$207.57M	$0.9969	$0.9948	$20.9K	$207.57M	$207.57M
286	Onyxcoin XCN	$0.005621 ₿0.000000035	8.62	$204.43M ₿980.01	$0.006382 ₿0.000000036	$0.004973 ₿0.000000034	$38.59M ₿84.72	$272.03M ₿1.7K	$204.43M ₿980.01
287	BTSE Token BTSE	$1.23 ₿0.000011	0.42	$199.91M ₿1.8K	$1.26 ₿0.000011	$1.22 ₿0.000010	$4.08M ₿0.06	$246.7M ₿2.22K	$199.91M ₿1.8K
288	0G 0G	$0.9331	-7.56	$199.08M	$1.02	$0.9297	$19.72M	$933.75M	$199.08M
289	Theo Short Duration US Treasury Fund THBILL	$1.01	0.03	$197.24M	$1.01	$1	$1.09M	$197.24M	$197.24M
290	FOLKS FOLKS	$15.8	-5.08	$196.98M	$16.65	$14.51	$13.13M	$793.82M	$196.98M
291	MX MX	$2.11 ₿0.000079	-1.58	$195.54M ₿7.89K	$2.15 ₿0.000084	$2.1 ₿0.000070	$21M ₿907.8	$869.68M ₿34.19K	$195.54M ₿7.89K
292	Wormhole W	$0.03822 ₿0.000011	-7.08	$192.99M ₿21.52K	$0.04279 ₿0.000012	$0.03801 ₿0.000011	$27.77M ₿4.68K	$382.39M ₿119.53K	$192.99M ₿21.52K
293	Legacy Token LGCT	$0.3425	-18.01	$192.54M	$0.4204	$0.3431	$398.58K	$544.51M	$192.54M
294	WEMIX WEMIX	$0.4153 ₿0.000028	-5.47	$192.93M ₿10.28K	$0.4402 ₿0.000030	$0.4132 ₿0.000028	$1.75M ₿115.52	$230.8M ₿27.64K	$192.93M ₿10.28K
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
296	Staked Frax Ether SFRXETH	$3,604.02 ₿0.054	-5.55	$188.88M ₿8.67K	$3,897.14 ₿0.055	$3,572.68 ₿0.054	$79.6K ₿11.36	$188.88M ₿8.67K	$188.88M ₿8.67K
297	Aethir ATH	$0.0125	-6.81	$187.67M	$0.01403	$0.0124	$16.15M	$525.49M	$187.67M
298	Solv Protocol Staked BTC XSOLVBTC	$90,502	-0.91	$183.5M	$93,193	$88,972	$1.41K	$183.5M	$183.5M
299	cWBTC CWBTC	$1,808.55 ₿0.020	-2.45	$182.89M ₿6.64K	$1,888.62 ₿0.020	$1,795.5 ₿0.020	$0 ₿0	$182.89M ₿6.64K	$182.89M ₿6.64K
300	Reserve Rights RSR	$0.002957 ₿0.00000012	-6.52	$182.74M ₿6.58K	$0.003291 ₿0.00000014	$0.002862 ₿0.00000012	$27.96M ₿521.07	$295.62M ₿13.01K	$182.74M ₿6.58K
301	Sky Coin XSO	$0.0001819	0	$181.99M	$0	$0	$128.94	$181.99M	$181.99M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}