All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
196	aelf elf elf	$0,1274	-11.92	$0,1295	$0,123	$25,84M	461,33M	$58,96M
197	Ark ark ark	$0,3889	-13.86	$0,4084	$0,3695	$4,81M	154,84M	$59,05M
198	WINk win win	* $0,0001	-11.44	* $0,0001	* $0,0001	$5,18M	766,3B	$58,9M
199	Gemini Dollar gusd gusd	$1,0094	-0.01*	$1,0573	$0,8774	$6,34M	57,82M	$58,56M
200	WOZX wozx wozx	$1,309	-6.72	$1,3507	$1,1955	$12,98M	44,72M	$58,43M
201	SKALE skale skale	$0,1039	-23.58	$0,1255	$0,0986	$31,47M	564,17M	$58,4M
202	Harmony one one	$0,0066	-13.09	$0,0071	$0,0066	$7,63M	8,75B	$58,12M
203	WAX waxp waxp	$0,039	-11.99	$0,042	$0,038	$5,06M	1,5B	$58,06M
204	BTC Standard Hashrate Token btcst btcst	$57,6232	-12.16	$61,2061	$54,4097	$6,08M	1M	$58,03M
205	xDAI Stake stake stake	$14,6575	-17.84	$16,289	$13,7526	$3,61M	3,92M	$57,23M
206	Fetch.ai fet fet	$0,0825	-10.63	$0,0856	$0,0767	$8,47M	688,12M	$57,04M
207	Keep3rV1 kp3r kp3r	$277,9035	-12.94	$279,8173	$264,5117	$16,96M	205,11K	$56,95M
208	Energi nrg nrg	$1,5869	-11.05	$1,5978	$1,5093	$3,64M	37,02M	$56,58M
209	TerraKRW krt krt	$0,0009	1.54	$0,0009	$0,0008	$39,72K	61,6B	$56,11M
210	tBTC tbtc tbtc	$31 234,0848	-14.37	$32 287,9369	$30 860,792	$406,72K	1,76K	$55,09M
211	Akash Network akt akt	$1,6877	-0.55	$1,7826	$1,5421	$2,39M	32,42M	$55M
212	LTO Network lto lto	$0,2013	-19.39	$0,2272	$0,1988	$8,59M	273M	$54,94M
213	IRISnet iris iris	$0,0584	-12.81	$0,0665	$0,0544	$16,22M	942,52M	$54,72M
214	Electroneum etn etn	$0,0053	-8.59	$0,0053	$0,005	$1,11M	10,23B	$53,67M
215	Syscoin sys sys	$0,0866	-11.80	$0,0915	$0,0822	$4,13M	604,83M	$52,34M
216	Melon mln mln	$42,4855	2.82	$50,751	$36,6256	$12,96M	1,22M	$52,16M
217	Nest nest nest	$0,0274	-5.62	$0,0318	$0,0251	$29,83M	1,9B	$52,03M
218	LBRY Credits lbc lbc	$0,0986	-20.80	$0,1064	$0,0918	$9,05M	521,14M	$51,63M
219	Velas vlx vlx	$0,0368	7.52	$0,0371	$0,0303	$1,7M	1,4B	$51,57M
220	DeFiPulse Index dpi dpi	$200,3763	-14.72	$200,8923	$188,8441	$5,32M	256,56K	$51,26M
221	Hiveterminal token hvn hvn	$0,137	-1.94	$0,1601	$0,1243	$43,34M	371,97M	$51,23M
222	Travala.com ava ava	$1,318	-4.88	$1,3306	$1,2178	$9,03M	38,55M	$50,67M
223	Storj storj storj	$0,3537	-12.90	$0,3729	$0,3432	$43M	143,79M	$50,42M
224	Stratis strat strat	$0,4971	-10.29	$0,5154	$0,4671	$1,69M	100,07M	$49,9M
225	Sora xor xor	$142,8981	-16.89	$149,6985	$132,2313	$3,04M	350K	$49,84M
226	Bitmax Token btmx btmx	$0,0652	-4.75	$0,0693	$0,06	$1,58M	749,32M	$48,97M
227	Hyperion hyn hyn	$0,2353	-13.99	$0,2396	$0,2313	$172,86K	208,08M	$48,94M
228	Rocket Pool rpl rpl	$3,0345	-17.98	$3,2546	$2,8944	$928,6K	16,01M	$48,26M
229	Power Ledger powr powr	$0,1082	-10.21	$0,1119	$0,0999	$9,06M	429,71M	$48,11M
230	Zcoin xzc xzc	$4,1533	-19.06	$4,4894	$4,1314	$5,84M	11,45M	$47,67M
231	yVault LP-yCurve yycrv yycrv	$1,2314	2.19	$1,2843	$1,0725	$1,69M	38,32M	$47,18M
232	ChainX pcx pcx	$5,4493	-16.68	$6,2689	$5,3671	$11,48M	8,56M	$46,78M
233	KardiaChain kai kai	$0,0215	-14.05	$0,0232	$0,0211	$3,32M	2,17B	$46,78M
234	Divi divi divi	$0,022	-11.36	$0,0245	$0,0207	$199,79K	2,11B	$46,44M
235	Eterbase Coin xbase xbase	$0,0012	-14.55	$0,0012	$0,0012	$0	0	$38,46M
236	IoTeX iotx iotx	$0,0079	-9.94	$0,0082	$0,0075	$4,19M	5,73B	$45,45M
237	OriginTrail trac trac	$0,1546	-12.97	$0,1577	$0,145	$403,05K	289,92M	$44,71M
238	Atari atri atri	$0,124	9.22	$0,124	$0,0999	$215,27K	359,19M	$44,49M
239	LGCY Network lgcy lgcy	$0,0038	-14.66	$0,004	$0,0033	$7,68M	11,06B	$42,45M
240	CRYPTO20 c20 c20	$1,3003	-9.64	$1,3276	$1,1999	$31,08K	33,29M	$43,28M
241	Handshake hns hns	$0,1203	-14.93	$0,1302	$0,1184	$3,31M	350,36M	$42,26M
242	Orion Protocol orn orn	$2,5299	-14.25	$2,588	$2,4597	$6,29M	16,87M	$42,26M
243	Aion aion aion	$0,0869	-11.00	$0,0962	$0,0798	$7,19M	487,5M	$42,17M
244	AdEx adx adx	$0,3695	-13.48	$0,3895	$0,3589	$3,41M	113,35M	$41,71M
245	Tokenlon lon lon	$2,2099	-1.75	$2,2653	$1,9378	$40,19M	18,63M	$41,64M
246	DIAdata DIAToken DIAToken	$1,6293	-15.80	$1,7152	$1,527	$26,95M	25,55M	$41,61M
247	Uquid Coin uqc uqc	$4,1487	-13.98	$4,3744	$4,1048	$5,89M	10M	$41,49M
248	Elastos ela ela	$2,1855	-8.32	$2,2748	$2,0124	$3,81M	18,87M	$41,49M
249	Loom Network loom loom	$0,0492	-13.43	$0,0522	$0,0464	$17,89M	833,91M	$40,78M
250	Hxro hxro hxro	$0,1976	-0.21	$0,204	$0,1728	$439,67K	206,26M	$40,75M
251	I/O Coin ioc ioc	$0,0504	-9.03	$0,0526	$0,0464	$5,19K	0	$65,26M
252	Haven xhv xhv	$2,7828	-6.73	$3,0107	$2,7686	$318,32K	14,38M	$39,85M
253	STASIS EURO eurs eurs	$1,2441	0.81	$1,309	$1,0728	$769,24K	31,98M	$39,79M
254	Tellor trb trb	$24,2277	-18.56	$26,3598	$22,6906	$58,53M	1,66M	$39,54M
255	QuarkChain qkc qkc	$0,006	-10.59	$0,0063	$0,0059	$5,71M	6,41B	$39,33M
256	VeThor Token vtho vtho	$0,0012	-15.48	$0,0014	$0,0012	$7,07M	31,61B	$38,65M
257	Stakenet xsn xsn	$0,3351	-6.18	$0,4143	$0,3104	$955,38K	112,4M	$38,43M
258	Harvest Finance FARM FARM	$105,3546	-13.34	$108,5773	$98,1387	$2,2M	366,76K	$38,46M
259	Trustswap swap swap	$0,5924	-16.28	$0,6536	$0,5596	$1,61M	64,67M	$38,37M
260	Phala Network pha pha	$0,2733	-17.37	$0,2866	$0,2495	$26,79M	142,07M	$38,09M
261	ShareRing shr shr	$0,0156	-12.83	$0,016	$0,015	$844,73K	2,42B	$38,06M
262	cVault.finance core core	$3727,4951	-14.18	$3813,5278	$3579,954	$679,11K	10K	$37,29M
263	Solve.Care solve solve	$0,0952	-9.80	$0,0992	$0,0931	$2,7M	385M	$37,19M
264	JUST jst jst	$0,0257	-8.40	$0,0263	$0,0245	$95,66M	1,43B	$37,07M
265	Nimiq nim nim	$0,0051	-15.84	$0,0057	$0,0051	$3,09M	7,18B	$36,73M
266	88mph mph mph	$140,2832	-18.20	$143,1819	$115,3957	$8,59M	260,94K	$36,57M
267	Basis Cash bac bac	$0,5961	-9.68	$0,627	$0,5648	$5M	61,31M	$36,54M
268	COTI coti coti	$0,064	-11.17	$0,0668	$0,0597	$17,98M	568,03M	$36,11M
269	Lambda lamb lamb	$0,0193	-8.48	$0,0234	$0,0188	$70,09M	1,86B	$35,8M
270	ZB Token zb zb	$0,2677	-5.98	$0,2832	$0,2498	$14,49M	132,55M	$35,65M
271	ZKSwap zks zks	$0,8783	-9.56	$0,9368	$0,7432	$6,99M	40M	$35,31M
272	bZx Protocol bzrx bzrx	$0,252	-10.31	$0,2736	$0,2442	$25,07M	140,61M	$35,24M
273	Origin Protocol ogn ogn	$0,1691	-2.35	$0,2081	$0,153	$35,71M	206,56M	$34,97M
274	Aave DAI adai adai	$1,0029	0.18	$1,0632	$0,8882	$1,93M	0	$78,22M
274	Darico Ecosystem Coin dec dec	$0,8845	0	$0	$0	$1,18K	63,01M	$55,71M
275	Streamr DATAcoin data data	$0,0498	-18.05	$0,0526	$0,0482	$3,71M	697,15M	$34,5M
276	Axie Infinity axs axs	$0,6208	-2.26	$0,6901	$0,541	$21,71M	55,26M	$34,16M
277	Audius audio audio	$0,2232	19.72	$0,2384	$0,1639	$8,73M	153,38M	$34,1M
278	sEUR seur seur	$1,2271	-0.25	$1,2799	$1,0836	$2,9M	27,58M	$33,95M
279	iETH ieth ieth	$793,8845	38.72	$944,1126	$542,1212	$11,51M	41,55K	$33,7M
280	Ferrum Network frm frm	$0,2903	-4.38	$0,2949	$0,2424	$3,16M	115,53M	$33,48M
281	mUSD musd musd	$1,0097	1.25	$1,0607	$0,8839	$2,4M	33,08M	$33,39M
282	Orbs orbs orbs	$0,0146	-11.71	$0,0157	$0,0143	$2,59M	2,27B	$33,2M
283	Akropolis akro akro	$0,0138	-20.48	$0,0148	$0,0129	$11,26M	2,43B	$33,14M
284	USDK usdk usdk	$1,0094	0.88	$1,0669	$0,8845	$297,36M	32,48M	$32,86M
285	TrueFi tru tru	$0,2238	-17.19	$0,2399	$0,2167	$7,91M	147,15M	$32,86M
286	Machine Xchange Coin mxc mxc	$0,0134	-15.58	$0,0145	$0,0125	$2,56M	2,44B	$32,86M
287	MORK mork mork	$4,7043	-9.17	$0	$0	$2,33K	5,8M	$27,28M
288	ankrETH aeth aeth	$994,2846	-12.00	$1040,4263	$910,9664	$319,65K	33K	$32,8M
289	Bella Protocol bel bel	$1,4481	7.25	$1,6074	$1,1461	$48,01M	22,38M	$32,4M
290	Telcoin tel tel	$0,0006	-19.85	$0,0007	$0,0006	$942,92K	53,26B	$32,34M
291	Meta mta mta	$2,0423	-18.40	$2,2835	$1,9261	$23,42M	15,55M	$31,97M
292	COCOS BCX cocos cocos	$0,0007	-5.77	$0,0007	$0,0006	$88,67K	42,02B	$27,97M
293	BTU Protocol BTU BTU	$0,3874	-1.34	$0,4121	$0,3574	$123,21K	80M	$31,01M
294	Darwinia Network Native Token ring ring	$0,0655	-10.84	$0,0671	$0,0612	$5,74M	471,31M	$31,01M

100 Prev Next 100 View all