Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Plume PLUME	$0.1662	0.13	$332.56M	$0.1703	$0.1645	$24.04M	$1.66B	$332.56M
201	cgETH Hashkey Cloud CGETH.HASHKEY	$1,841.13	0.46	$328.25M	$1,884.15	$1,831.43	$18.66	$328.25M	$328.25M
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$323.28M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$7.61M ₿133.07	$323.28M ₿6.23K	$323.28M ₿0
203	Frax FRAX	$0.9997 ₿0.000014	-0.01	$319.77M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.56M ₿607.03	$319.77M ₿9.54K	$319.77M ₿9.54K
204	MimbleWimbleCoin MWC	$29.07 ₿0.00019	2.44	$318.41M ₿2.15K	$29.02 ₿0.00020	$28.33 ₿0.00018	$215.15K ₿0.11	$318.42M ₿2.15K	$318.41M ₿2.15K
205	Ripple USD RLUSD	$0.9996	-0.05	$316.86M	$1	$0.9974	$26.47M	$316.86M	$316.86M
206	LayerZero ZRO	$2.84	-2.16	$315.6M	$2.99	$2.81	$44.37M	$2.84B	$315.6M
207	SuperVerse SUPER	$0.692 ₿0.000015	1.98	$312.86M ₿7.2K	$0.7145 ₿0.000017	$0.6769 ₿0.000015	$10.58M ₿170.02	$692.64M ₿15.93K	$312.86M ₿7.2K
208	Creditcoin CTC	$0.694 ₿0.000011	-4.98	$312.26M ₿3.77K	$0.7322 ₿0.000012	$0.6912 ₿0.000011	$16.46M ₿123.77	$416.88M ₿6.95K	$312.26M ₿3.77K
209	Resolv USR USR	$0.9997	0.02	$305.91M	$0.9999	$0.9991	$11.64M	$305.91M	$305.91M
210	Polygon Bridged WBTC (Polygon POS) WBTC	$93,869	-0.14	$303.6M	$95,082	$93,629	$3.42M	$303.6M	$303.6M
211	Akash Network AKT	$1.23 ₿0.000058	-2.12	$303.42M ₿13.59K	$1.31 ₿0.000060	$1.22 ₿0.000058	$6.21M ₿109.29	$304.46M ₿13.7K	$303.42M ₿13.59K
212	WEMIX WEMIX	$0.7124 ₿0.000028	2.01	$299.47M ₿10.28K	$0.7127 ₿0.000030	$0.6913 ₿0.000028	$1.25M ₿115.52	$384.7M ₿27.64K	$299.47M ₿10.28K
213	Mina Protocol MINA	$0.2422 ₿0.000014	-2.99	$297.72M ₿16.15K	$0.2545 ₿0.000015	$0.2408 ₿0.000014	$9.51M ₿546.62	$297.74M ₿17.07K	$297.72M ₿16.15K
214	Infrared Bera IBERA	$3.62	-0.72	$291.38M	$3.77	$3.55	$294.64K	$291.38M	$291.38M
215	Gnosis GNO	$112.32 ₿0.0051	-0.78	$290.92M ₿13.49K	$115.86 ₿0.0053	$111.76 ₿0.0052	$20.66M ₿76.52	$337.03M ₿15.63K	$290.92M ₿13.49K
216	Morpho MORPHO	$1.22	-0.66	$289.99M	$1.3	$1.2	$14.14M	$1.22B	$289.99M
217	Venom VENOM	$0.139 ₿0.0000077	-0.94	$287.72M ₿0	$0.1408 ₿0.0000078	$0.137 ₿0.0000075	$779.29K ₿310.98	$1.01B ₿292.92	$287.72M ₿0
218	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	0.39	$287.58M ₿0	$0.000001469 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$5.64M ₿0.49	$287.58M	$287.58M ₿0
219	StakeStone Berachain Vault Token BERASTONE	$1,778.69	0.20	$286.69M	$1,833.46	$1,775.18	$1.07M	$286.69M	$286.69M
220	Ether.fi Staked BTC EBTC	$93,134	-0.98	$282.75M	$95,812	$92,827	$466.67K	$282.75M	$282.75M
221	Quorium QGOLD	$3,319.93 ₿0.034	0.04	$278.88M ₿0	$3,350.14 ₿0.034	$2,906.77 ₿0.032	$101.08K ₿5.59	$278.88M	$278.88M ₿0
222	Golem GLM	$0.2783 ₿0.0000076	-0.84	$278.52M ₿7.62K	$0.2922 ₿0.0000080	$0.2765 ₿0.0000076	$18.92M ₿224.55	$278.52M ₿7.62K	$278.52M ₿7.62K
223	Honey HONEY	$0.9999	0.06	$277.19M	$1	$0.9959	$10.89M	$277.21M	$277.19M
224	1inch 1INCH	$0.1991 ₿0.0000081	0.01*	$276.04M ₿9.3K	$0.2058 ₿0.0000085	$0.1988 ₿0.0000080	$29.17M ₿675.32	$298.74M ₿12.17K	$276.04M ₿9.3K
225	MX MX	$2.88 ₿0.000079	0.01*	$271.32M ₿7.89K	$2.92 ₿0.000084	$2.87 ₿0.000070	$6.65M ₿907.8	$1.2B ₿34.19K	$271.32M ₿7.89K
226	Dash DASH	$21.7 ₿0.00052	-2.97	$265.56M ₿6.22K	$22.63 ₿0.00055	$21.46 ₿0.00052	$24.06M ₿729.96	$265.56M ₿10.03K	$265.56M ₿6.22K
227	ai16z AI16Z	$0.242	5.22	$265.93M	$0.2457	$0.2274	$76.63M	$265.93M	$265.93M
228	Stader ETHx ETHX	$1,901.27 ₿0.051	0.36	$264.89M ₿6.4K	$1,955.8 ₿0.052	$1,893.64 ₿0.051	$109.15K ₿15.05	$264.89M ₿6.4K	$264.89M ₿6.4K
229	SafePal SFP	$0.5292 ₿0.000013	1.51	$264.87M ₿6.03K	$0.5331 ₿0.000013	$0.5185 ₿0.000012	$3.47M ₿283.26	$264.87M ₿6.52K	$264.87M ₿6.03K
230	Notcoin NOT	$0.002576 ₿0.00000000054	2.74	$264.08M	$0.002664	$0.00245	$44.37M	$264.08M	$264.08M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,795.81	0.42	$263.75M	$1,851.57	$1,787.47	$8.27M	$263.75M	$263.75M
232	Kusama KSM	$15.96 ₿0.00057	-1.11	$262.26M ₿5.2K	$16.5 ₿0.00061	$15.91 ₿0.00057	$8.79M ₿368.76	$262.26M ₿5.79K	$262.26M ₿5.2K
233	Snek SNEK	$0.003507 ₿0.000000016	-2.94	$261.54M ₿1.18K	$0.003689 ₿0.000000017	$0.003472 ₿0.000000015	$1.5M ₿18.49	$264.7M ₿1.22K	$261.54M ₿1.18K
234	Theta Fuel TFUEL	$0.03755 ₿0.0000015	0.12	$260M ₿9.97K	$0.03882 ₿0.0000017	$0.03722 ₿0.0000015	$4.25M ₿865.08	$260M ₿9.97K	$260M ₿9.97K
235	Global Dollar USDG	$1	0.02	$257.81M	$1	$0.9983	$2.83M	$257.81M	$257.81M
236	Zilliqa ZIL	$0.01289 ₿0.00000046	-1.25	$256.32M ₿8.56K	$0.0133 ₿0.00000048	$0.01284 ₿0.00000046	$11.28M ₿447.52	$265.14M ₿8.92K	$256.32M ₿8.56K
237	Blur BLUR	$0.1102 ₿0.0000074	-3.23	$254.76M ₿11.38K	$0.1159 ₿0.0000080	$0.1092 ₿0.0000073	$20.09M ₿715.12	$330.96M ₿22.31K	$254.76M ₿11.38K
238	Synthetix Network SNX	$0.7501 ₿0.000055	0.01*	$254.64M ₿18.2K	$0.7754 ₿0.000059	$0.7444 ₿0.000055	$17.35M ₿676.8	$254.95M ₿18.23K	$254.64M ₿18.2K
239	Wrapped HYPE WHYPE	$17.76	1.48	$254.43M	$18.21	$17.34	$14.51M	$254.43M	$254.43M
240	Safe SAFE	$0.4471	-0.38	$253.52M	$0.4649 ₿0.	$0.4422 ₿0.	$8.39M ₿0	$447.19M	$253.52M
241	cWBTC CWBTC	$1,887.42 ₿0.020	-0.01*	$253.14M ₿6.64K	$1,909.66 ₿0.020	$1,882.61 ₿0.020	$0 ₿0	$253.14M ₿6.64K	$253.14M ₿6.64K
242	Wrapped AVAX WAVAX	$22.04 ₿0.00067	1.24	$246.39M ₿0	$22.74 ₿0.00069	$21.77 ₿0.00066	$106.53M ₿255.78	$246.39M	$246.39M ₿0
243	cat in a dogs world MEW	$0.002772 ₿0.000000054	-1.28	$246.25M ₿4.85K	$0.002943 ₿0.000000057	$0.002725 ₿0.000000051	$33.49M ₿581.86	$246.25M ₿4.85K	$246.25M ₿4.85K
244	Eigenlayer EIGEN	$0.9366 ₿0.00015	-5.14	$245.76M	$1.03	$0.9273	$29.2M	$1.61B ₿258.73K	$245.76M
245	Aethir ATH	$0.02886	-2.75	$244.92M	$0.03039	$0.02875	$13.7M	$1.21B	$244.92M
246	Arkham ARKM	$0.5978 ₿0.000027	-1.53	$242.63M ₿5.49K	$0.6327 ₿0.000030	$0.5917 ₿0.000026	$93.32M ₿954.55	$597.83M ₿26.83K	$242.63M ₿5.49K
247	Ket KET	$0.2416	0.85	$241.63M	$0.2519	$0.238	$5.02M	$241.63M	$241.63M
248	SyrupUSDC SYRUPUSDC	$1.09	-0.10	$240.88M	$1.1	$1.09	$1.6M	$240.88M	$240.88M
249	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.06	$239.36M	$1	$0.9969	$3.74M	$239.36M	$239.36M
250	Coinbase Wrapped Staked ETH CBETH	$1,967.88 ₿0.053	0.32	$238.83M ₿9.54K	$2,025.23 ₿0.054	$1,961.4 ₿0.053	$2.64M ₿151.43	$735.03M ₿78.73K	$238.83M ₿9.54K
251	VeThor VTHO	$0.002683 ₿0.000000056	-2.03	$237.94M ₿4.2K	$0.002924 ₿0.000000057	$0.002648 ₿0.000000055	$19.05M ₿47.93	$238.13M	$237.94M ₿4.2K
252	Dog (Bitcoin) DOG	$0.002374	-14.02	$237.51M	$0.002819	$0.002323	$18.99M	$237.51M	$237.51M
253	Swell Ethereum SWETH	$1,956.98 ₿0.053	0.73	$237.43M ₿11.03K	$2,000.6 ₿0.054	$1,942.81 ₿0.052	$256.71K ₿54.8	$237.43M ₿11.03K	$237.43M ₿11.03K
254	aBTC ABTC	$93,945	0.10	$236.58M	$95,057	$93,617	$271.48K	$236.58M	$236.58M
255	Mog Coin MOG	$0.0000006033 ₿0.0000000000085	-4.93	$235.45M ₿3.35K	$0.0000006856 ₿0.0000000000088	$0.000000601 ₿0.0000000000081	$15.34M ₿80.89	$235.45M ₿3.35K	$235.45M ₿3.35K
256	Frax Share FXS	$2.63 ₿0.000097	9.22	$235.2M ₿7.69K	$2.73 ₿0.00010	$2.4 ₿0.000096	$31.66M ₿340.69	$262.54M ₿9.72K	$235.2M ₿7.69K
257	Qtum QTUM	$2.21 ₿0.000072	-2.67	$233.7M ₿7.59K	$2.36 ₿0.000075	$2.19 ₿0.000065	$32.32M ₿1.31K	$238.57M ₿7.79K	$233.7M ₿7.59K
258	Nervos Network CKB	$0.005022 ₿0.00000052	-3.31	$233.04M ₿23.29K	$0.005261 ₿0.00000054	$0.004986 ₿0.00000043	$10.26M ₿4.81K	$236.78M ₿23.65K	$233.04M ₿23.29K
259	Entangle NTGL	$0.0003836 ₿0.000023	3.78	$232.09M ₿2.77K	$0.000398 ₿0.000024	$0.0003641 ₿0.000022	$7.48K ₿40.35	$323.99M ₿23.16K	$232.09M ₿2.77K
260	Decred DCR	$13.76 ₿0.00036	-4.44	$230.79M ₿5.82K	$14.46 ₿0.00037	$13.63 ₿0.00036	$2.4M ₿45.63	$230.79M ₿7.65K	$230.79M ₿5.82K
261	EURC EURC	$1.14 ₿0.000015	-0.04	$230.56M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.39M ₿24.04	$230.56M ₿765.5	$230.56M ₿765.5
262	0x Protocol ZRX	$0.2711 ₿0.0000094	-2.43	$230.2M ₿8.02K	$0.2844 ₿0.000010	$0.2697 ₿0.0000094	$35.34M ₿396.76	$271.34M ₿9.47K	$230.2M ₿8.02K
263	KAITO KAITO	$0.9449	-2.64	$228.05M	$1.05	$0.9407	$62.65M	$944.73M	$228.05M
264	BENQI Liquid Staked AVAX SAVAX	$26.56 ₿0.00077	1.07	$227.39M ₿5.14K	$27.41 ₿0.00078	$26.24 ₿0.00076	$110.55K ₿25.86	$227.39M ₿5.14K	$227.39M ₿5.14K
265	BTSE Token BTSE	$1.4 ₿0.000011	0.96	$227.05M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.38M ₿0.06	$280.2M ₿2.22K	$227.05M ₿1.8K
266	Gas GAS	$3.48 ₿0.000093	3.62	$226.46M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$45.41M ₿233.74	$226.46M ₿6.04K	$226.46M ₿6.04K
267	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-5.19	$225.24M ₿4.18K	$0.000000001461 ₿0.000000000000030	$0.000000001345 ₿0.000000000000028	$21.74M ₿51.78	$571.74M ₿12.16K	$225.24M ₿4.18K
268	GHO GHO	$0.9997 ₿0.000014	0.01*	$225.21M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$16.07M ₿59.52	$225.21M ₿676.45	$225.21M ₿676.45
269	Verus VRSC	$2.85 ₿0.000016	-1.27	$224.59M ₿1.15K	$2.94 ₿0.000017	$2.84 ₿0.000014	$3.4K ₿0.22	$224.59M ₿1.39K	$224.59M ₿1.15K
270	Convex Finance CVX	$2.71 ₿0.000052	-6.24	$222.13M ₿4.28K	$2.92 ₿0.000054	$2.67 ₿0.000051	$14.62M ₿69.57	$270.59M ₿5.2K	$222.13M ₿4.28K
271	Astar ASTR	$0.02903 ₿0.0000019	-1.51	$222.12M ₿11.16K	$0.03031 ₿0.0000021	$0.02886 ₿0.0000019	$6.84M ₿630.48	$244.13M ₿16.73K	$222.12M ₿11.16K
272	Gigachad GIGA	$0.02303 ₿0.000000018	2.64	$221.69M ₿172.88	$0.02448 ₿0.000000022	$0.02194 ₿0.000000016	$9.72M ₿3.62	$221.69M ₿172.88	$221.69M ₿172.88
273	Liquid Staked ETH LSETH	$1,933.37 ₿0.053	0.26	$220.25M ₿0	$1,995.13 ₿0.053	$1,926.18 ₿0.052	$1.42M ₿1.08	$220.25M ₿3.56K	$220.25M ₿0
274	Moca Network MOCA	$0.08184	-3.75	$219.11M	$0.08671	$0.08136	$17.23M	$728.66M	$219.11M
275	Basic Attention BAT	$0.1456 ₿0.0000044	-3.00	$217.93M ₿6.64K	$0.1529 ₿0.0000047	$0.1451 ₿0.0000044	$14.27M ₿1.23K	$218.56M ₿6.67K	$217.93M ₿6.64K
276	Frax Ether FRXETH	$1,794.98 ₿0.051	0.48	$217.62M ₿13K	$1,836.7 ₿0.051	$1,785.92 ₿0.050	$1.39M ₿97.69	$217.62M ₿13K	$217.62M ₿13K
277	SwissBorg BORG	$0.22 ₿0.0000036	1.24	$216.06M ₿3.62K	$0.2222 ₿0.0000038	$0.2102 ₿0.0000035	$876.66K ₿25.58	$216.06M ₿3.62K	$216.06M ₿3.62K
278	ZKsync ZK	$0.05862 ₿0.0000055	-1.37	$215.59M	$0.06204	$0.05803	$23.46M	$1.23B	$215.59M
279	USDa USDA	$0.9986	-0.01	$210.58M	$1	$0.9984	$6.7K	$210.58M	$210.58M
280	Drift Staked SOL DSOL	$165.31	0.21	$209.79M	$166.36	$161.61	$107.09K	$209.79M	$209.79M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$160.5	0.23	$207.36M	$161.73	$157.05	$915.4K	$207.36M	$207.36M
282	Livepeer LPT	$5.17 ₿0.00022	-4.29	$206.97M ₿7.03K	$5.54 ₿0.00024	$5.11 ₿0.00022	$20.87M ₿341.58	$206.97M ₿7.03K	$206.97M ₿7.03K
283	yearn.finance YFI	$5,990.57 ₿0.12	10.55	$203.61M ₿3.99K	$6,092.16 ₿0.12	$5,416.29 ₿0.11	$40.33M ₿614.29	$221M ₿4.39K	$203.61M ₿3.99K
284	EthereumPoW ETHW	$1.89 ₿0.000074	2.73	$203.28M ₿8.04K	$2.17 ₿0.000079	$1.81 ₿0.000074	$67.83M ₿377.55	$203.28M ₿8.04K	$203.28M ₿8.04K
285	Ankr Network ANKR	$0.02025 ₿0.00000084	1.41	$202.59M ₿8.45K	$0.02202 ₿0.00000090	$0.01995 ₿0.00000084	$40.86M ₿551.09	$202.59M ₿8.45K	$202.59M ₿8.45K
286	Oasis ROSE	$0.02983 ₿0.0000017	-1.83	$200.79M ₿12.02K	$0.03136 ₿0.0000018	$0.02937 ₿0.0000017	$16.42M ₿495.64	$298.36M ₿17.86K	$200.79M ₿12.02K
287	Trip TRIP	$6.77	0.41	$199.77M	$6.81	$6.73	$3.83K	$663.63M	$199.77M
288	CHEX Token CHEX	$0.1994 ₿0.0000036	-1.24	$199.24M ₿3.61K	$0.2072 ₿0.0000036	$0.1977 ₿0.0000033	$804.1K ₿29.36	$199.24M ₿3.61K	$199.24M ₿3.61K
289	AI Companions AIC	$0.2077	-1.94	$199.17M	$0.222	$0.1907	$4.61M	$199.17M	$199.17M
290	ZetaChain ZETA	$0.2536 ₿0.000024	-2.42	$197.84M ₿5.77K	$0.269 ₿0.000026	$0.2505 ₿0.000024	$17.97M ₿599.93	$532.45M ₿51.2K	$197.84M ₿5.77K
291	Siacoin SC	$0.003521 ₿0.00000013	-1.73	$197.49M ₿7.7K	$0.003648 ₿0.00000013	$0.003501 ₿0.00000013	$12.63M ₿107.11	$212.19M ₿7.7K	$197.49M ₿7.7K
292	OriginTrail TRAC	$0.3936 ₿0.000016	-2.96	$196.61M ₿6.61K	$0.4152 ₿0.000016	$0.3928 ₿0.000015	$1.49M ₿71.98	$196.79M ₿8.19K	$196.61M ₿6.61K
293	Stargate Finance STG	$0.2016 ₿0.000010	-2.94	$195.85M ₿2.18K	$0.2112 ₿0.000011	$0.2016 ₿0.000010	$5.83M ₿270.9	$201.6M ₿10.68K	$195.85M ₿2.18K
294	XYO Network XYO	$0.01391 ₿0.00000014	-1.65	$193.91M ₿2.03K	$0.01499 ₿0.00000015	$0.01382 ₿0.00000014	$12.65M ₿32.02	$193.91M ₿2.03K	$193.91M ₿2.03K
295	Celo CELO	$0.3395 ₿0.000015	-0.98	$192.88M ₿8.11K	$0.3561 ₿0.000016	$0.3356 ₿0.000015	$13.61M ₿367.79	$339.6M ₿15.2K	$192.88M ₿8.11K
296	Melania Meme MELANIA	$0.4868	-7.27	$192.65M	$0.5402	$0.4779	$25.41M	$486.77M	$192.65M
297	Harmony ONE	$0.01293 ₿0.00000039	-3.09	$187.97M ₿4.84K	$0.01371 ₿0.00000041	$0.01287 ₿0.00000039	$10.3M ₿166.41	$188.61M ₿5.17K	$187.97M ₿4.84K
298	Holo HOT	$0.001058 ₿0.000000043	-5.51	$187.9M ₿7.76K	$0.001134 ₿0.000000045	$0.001047 ₿0.000000043	$11.91M ₿204.56	$187.9M ₿7.76K	$187.9M ₿7.76K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}