All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats

100 Prev Next 100 View all

#	Name	Last price	% 24h	24h high	24h low	24h volume	Coins	Market cap
196	PAID Network paid paid	$3,7445	13.23	$4,2299	$3,4677	$4,09M	78,7M	$293,13M
197	Akash Network akt akt	$6,205	2.89	$6,695	$6,1268	$1,87M	46,47M	$291,94M
198	IoTeX iotx iotx	$0,0449	10.87	$0,0464	$0,0424	$68,79M	6,44B	$291,2M
199	Metadium meta meta	$0,2007	2.50	$0,2155	$0,169	$68,73M	1,64B	$288,82M
200	Verasity vra vra	$0,0431	2.69	$0,0469	$0,043	$40,59M	6,54B	$288,14M
201	district0x dnt dnt	$0,3771	25.61	$0,4775	$0,3028	$265,4M	751,22M	$286,78M
202	sETH seth seth	$2228,4574	6.12	$2317,1348	$2203,568	$10,6M	127,24K	$285,41M
203	KardiaChain kai kai	$0,1316	9.16	$0,1361	$0,1123	$6,06M	2,17B	$284,9M
204	Storj storj storj	$1,9423	0.83	$2,1016	$1,9553	$75,08M	143,79M	$283,83M
205	Zipmex Token zmt zmt	$4,6977	-6.45	$5,1537	$4,6716	$53,22M	60,02M	$283,09M
206	Augur rep rep	$44,0954	7.82	$45,5154	$43,0304	$43,05M	6,37M	$282,52M
207	Metal mtl mtl	$4,3246	30.18	$5,0051	$3,4813	$68,33M	64,63M	$281,22M
208	MATH math math	$2,1532	-0.01	$2,2372	$2,1232	$1,9M	129,89M	$279,97M
209	Ultra uos uos	$0,5047	17.51	$0,5376	$0,4559	$2,82M	552,32M	$279,23M
210	Rocket Pool rpl rpl	$17,2161	7.82	$17,9454	$16,7109	$3,81M	16,11M	$277,47M
211	Shabu Shabu kobe kobe	$6,8498	-1.32	$7,1487	$6,8459	$2,43M	40,51M	$277,47M
212	MonaCoin mona mona	$3,3486	16.01	$3,7683	$3,149	$68,84M	81,38M	$275,83M
213	Raydium ray ray	$8,9787	17.91	$9,1448	$7,9999	$39,41M	31,14M	$275,89M
214	Klever klv klv	$0,0805	2.65	$0,0862	$0,08	$4,27M	3,4B	$274,02M
215	Everipedia iq iq	$0,0272	-1.61	$0,0298	$0,0269	$12,54M	10,02B	$271,8M
216	SafePal sfp sfp	$2,5099	9.10	$2,7362	$2,4844	$46,78M	108,17M	$271,35M
217	Anchor Protocol anc anc	$4,9631	1.33	$5,1225	$4,8083	$4,29M	54,6M	$270,73M
218	Travala.com ava ava	$5,0556	6.56	$5,4508	$4,9648	$14,42M	52,44M	$265,85M
219	Tokocrypto tko tko	$3,5335	57.33	$3,7303	$2,2173	$752,18M	75M	$265,11M
220	Keep Network keep keep	$0,6215	11.08	$0,6261	$0,5898	$2,57M	419,61M	$261,88M
221	Trustswap swap swap	$4,015	7.87	$4,1352	$3,9044	$5,77M	64,67M	$260,46M
222	Gas gas gas	$18,5579	8.88	$21,657	$17,7776	$86,03M	13,94M	$260,01M
223	Linear lina lina	$0,1038	-0.57	$0,1128	$0,1038	$49,63M	2,48B	$260,29M
224	Oasis Network rose rose	$0,1718	6.79	$0,1815	$0,1701	$25,52M	1,5B	$258,82M
225	Gnosis gno gno	$171,4543	4.34	$173,3013	$168,8576	$1,72M	1,5M	$258,19M
226	Syscoin sys sys	$0,4213	10.05	$0,4559	$0,3964	$7,07M	610,62M	$257M
227	THORChain (ERC20) rune rune	$15,7088	12.53	$16,8169	$14,489	$8,36M	16,19M	$256,95M
228	UTRUST utk utk	$0,5608	-0.93	$0,6164	$0,5608	$18,28M	450M	$256,27M
229	SECRET secret secret	$3,6946	7.14	$3,8675	$3,5664	$2,41M	69,7M	$255,36M
230	QuarkChain qkc qkc	$0,0386	3.84	$0,0425	$0,0382	$27,88M	6,47B	$250,42M
231	NOIA Network noia noia	$0,5966	8.25	$0,6204	$0,5875	$2,4M	409,06M	$245,94M
232	Neutrino usd-n usd-n	$0,9884	0.01*	$1,0196	$0,9799	$20,17M	246,83M	$243,9M
233	Trust Wallet Token twt twt	$0,6947	1.24	$0,7486	$0,6935	$19,61M	346,95M	$243,28M
234	RIF Token rif rif	$0,3283	6.51	$0,3414	$0,3153	$5,14M	721,03M	$239,37M
235	SuperFarm super super	$2,337	14.21	$2,4112	$2,1765	$14,36M	101,91M	$238,06M
236	Crust Network cru cru	$137,5942	4.91	$145,8924	$133,1171	$16,35M	1,73M	$238,29M
237	Uquid Coin uqc uqc	$23,217	5.70	$23,5443	$22,5609	$9,4M	10M	$232,73M
238	OriginTrail trac trac	$0,6278	0.37	$0,6805	$0,6283	$1,64M	361,6M	$228,82M
239	Aave lend lend	$3,7615	-8.99	$3,9123	$3,7292	$55,47K	59,83M	$225,36M
240	Stratis strat strat	$2,244	6.41	$2,3857	$2,1572	$8,72M	100,07M	$224,57M
241	Handshake hns hns	$0,5779	-0.56	$0,6436	$0,5807	$788,78K	374,25M	$218,89M
242	sUSD susd susd	$1,0054	-0.87	$1,0474	$1,0043	$37,1M	217,65M	$218,61M
243	f(x) Coin fx fx	$0,8166	-14.38	$1,1875	$0,6425	$84,84M	257,85M	$216,46M
244	aelf elf elf	$0,4593	9.98	$0,4905	$0,4378	$34,85M	461,33M	$212,43M
245	BakeryToken bake bake	$1,4943	12.40	$1,5952	$1,3417	$32,74M	142,13M	$212,49M
246	ROOK rook rook	$397,245	-1.47	$439,743	$397,8263	$10,03M	530,16K	$212,03M
247	JUST jst jst	$0,1457	6.36	$0,1611	$0,1452	$592,21M	1,43B	$210,39M
248	TomoChain tomo tomo	$2,5638	6.77	$2,7203	$2,5598	$27,5M	81,12M	$209,42M
249	Hiveterminal token hvn hvn	$0,5591	16.28	$0,7191	$0,5081	$32,1M	371,97M	$207,95M
250	Reddcoin rdd rdd	$0,0065	7.32	$0,0074	$0,0062	$3,43M	30,13B	$206,65M
251	GNY gny gny	$1,1897	10.33	$1,2017	$1,1104	$827,07K	172,53M	$205,97M
252	Populous ppt ppt	$5,5382	2.92	$6,9218	$5,5058	$14,54M	36,23M	$205M
253	Carry cre cre	$0,0235	-2.63	$0,0285	$0,0233	$64,59M	8,63B	$204,6M
254	TitanSwap titan titan	$2,0149	-11.76	$2,5627	$1,9445	$7,22M	100M	$204,21M
255	Compound 0x cdai cdai	$0,0364	5.77	$0,0376	$0,0351	$36,11K	5,57B	$202,9M
256	UnFederalReserve ersdl ersdl	$0,6153	4.06	$0,6573	$0,6022	$10,52M	322,77M	$199,16M
257	COTI coti coti	$0,2892	2.03	$0,313	$0,2892	$50,91M	669,74M	$194M
258	Power Ledger powr powr	$0,4491	9.59	$0,5019	$0,435	$7,48M	429,71M	$193,04M
259	Ellipsis eps eps	$2,6772	15.85	$2,9687	$2,4339	$40,76M	72,56M	$193,04M
260	Polkastarter pols pols	$3,018	-1.08	$3,3282	$3,0186	$22,67M	63,78M	$192,81M
261	FREE coin free free	* $0,0001	23.56	* $0,0001	* $0,0001	$6,2M	9T	$192,02M
262	Render Token rndr rndr	$1,2379	13.27	$1,3627	$1,162	$12,16M	154,28M	$191,67M
263	Atari atri atri	$0,4775	15.52	$0,6039	$0,4259	$1,92M	400M	$190,43M
264	Rari Governance Token rgt rgt	$21,7472	17.82	$23,817	$18,6078	$5,73M	8,72M	$189,69M
265	Pancake Bunny bunny bunny	$372,2247	28.70	$383,7694	$310,9726	$33,54M	510,23K	$189,69M
266	PARSIQ prq prq	$1,7988	7.18	$1,8997	$1,7534	$1,75M	104,59M	$187,99M
267	Perpetual Protocol perp perp	$6,3077	2.05	$6,5816	$6,2419	$16,39M	29,33M	$186,34M
268	Gala gala gala	$0,0248	16.08	$0,0255	$0,0225	$457,33K	7,54B	$186,06M
269	Vai vai vai	$0,9034	2.84	$0,9261	$0,8841	$12,09M	204,36M	$184,93M
270	Elastos ela ela	$9,4839	9.90	$10,8274	$9,2747	$6,24M	19,15M	$182,71M
271	ShareRing shr shr	$0,0754	4.06	$0,0783	$0,0732	$2,69M	2,42B	$182,32M
272	Mainframe mft mft	$0,0194	0.55	$0,0215	$0,019	$23,66M	9,39B	$181,75M
273	NuCypher nu nu	$0,5109	3.77	$0,545	$0,5115	$16,87M	349,43M	$180,22M
274	Litentry lit lit	$9,8809	9.79	$10,7684	$9,6064	$93,97M	18M	$178,29M
274	Darico Ecosystem Coin dec dec	$1,6224	0	$0	$0	$2,16K	63,01M	$102,19M
275	IRISnet iris iris	$0,1798	4.79	$0,203	$0,1798	$17,6M	978,09M	$177,21M
276	Sora xor xor	$503,51	22.36	$516,6074	$437,6516	$6,68M	350K	$176,87M
277	Ethernity Chain ern ern	$20,448	3.11	$23,1694	$20,2977	$6,94M	8,65M	$176,82M
278	Aion aion aion	$0,3578	7.05	$0,3839	$0,3499	$15,36M	492,43M	$176,48M
279	Constellation dag dag	$0,0743	22.44	$0,0754	$0,0618	$1,68M	2,36B	$174,44M
280	Edgeware edg edg	$0,0283	12.95	$0,035	$0,0267	$1,42M	6,12B	$174,44M
281	LTO Network lto lto	$0,6176	6.77	$0,6487	$0,5926	$12,2M	280,51M	$173,53M
282	API3 api3 api3	$7,8819	16.05	$7,9851	$7,2099	$35,2M	22,07M	$172,9M
283	Injective Protocol inj inj	$12,6477	7.56	$13,3628	$12,1566	$26,98M	13,51M	$171,49M
284	iExec RLC rlc rlc	$2,3982	6.96	$2,4203	$2,2207	$15,24M	70,73M	$170,69M
285	CoinMetro xcm xcm	$0,5648	4.56	$0,575	$0,524	$288,59K	303,18M	$170,64M
286	PAC Global pac pac	$0,0122	-2.52	$0,0133	$0,0122	$337,01K	13,38B	$170,24M
287	My Neighbor Alice alice alice	$9,5367	4.76	$10,3811	$9,4783	$56,15M	17,4M	$169,39M
288	Cartesi ctsi ctsi	$0,524	6.90	$0,5665	$0,524	$20,38M	310,47M	$167,29M
289	Lambda lamb lamb	$0,0896	3.85	$0,0958	$0,0879	$46,11M	1,86B	$167,12M
290	e-Radix exrd exrd	$0,1548	16.26	$0,1554	$0,1338	$3,4M	1,11B	$166,78M
291	DIAdata DIAToken DIAToken	$3,922	0.07	$4,1794	$3,9237	$39,93M	41,55M	$163,83M
292	Compound Basic Attention Token cbat cbat	$0,0269	11.49	$0,0283	$0,0263	$1,39M	6,07B	$163,15M
293	Nuls nuls nuls	$1,433	-1.40	$1,6905	$1,4285	$216,91M	112,22M	$161,56M
294	Newscrypto Coin nwc nwc	$1,0372	41.84	$1,0434	$0,7826	$11,21M	155,38M	$161,51M

100 Prev Next 100 View all