All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
| # | Name | Ticker | Last price | % 24h | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
|
Wanchain | wan | $0,2493 | -0.41 | $0,2648 | $0,2478 |
|
$1,08M | 125,58M | $31,27M |
| 198 |
|
Keep Network | keep | $0,2898 | -14.20 | $0,3444 | $0,278 |
|
$520,93K | 107,78M | $31,17M |
| 199 |
|
Reddcoin | rdd | $0,001 | 9.82 | $0,0011 | $0,0009 |
|
$41,19K | 29,77B | $31,01M |
| 200 |
|
BTU Protocol | BTU | $0,3849 | -0.56 | $0,4051 | $0,3466 |
|
$86,94K | 80M | $30,93M |
| 201 |
|
Polymath Network | poly | $0,0431 | -5.88 | $0,0454 | $0,0427 |
|
$1,62M | 717,46M | $30,91M |
| 202 |
|
I/O Coin | ioc | $1,6637 | 41.10 | $1,7992 | $0,055 |
|
$62,69K | 18,48M | $30,75M |
| 203 |
|
IDEX | idex | $0,0564 | 11.23 | $0,0653 | $0,0523 |
|
$2,78M | 538,14M | $30,32M |
| 204 |
|
Fetch.ai | fet | $0,0439 | -5.12 | $0,0476 | $0,043 |
|
$4,09M | 688,12M | $30,13M |
| 205 |
|
Harmony | one | $0,0042 | -6.56 | $0,0044 | $0,004 |
|
$3,71M | 7,21B | $29,96M |
| 206 |
|
DIAdata | DIAToken | $1,1726 | -9.39 | $1,2812 | $1,1532 |
|
$10,55M | 25,55M | $29,85M |
| 207 |
|
SERO | sero | $0,1014 | -0.52 | $0,1024 | $0,0971 |
|
$3,29M | 295,37M | $29,8M |
| 208 |
|
ThunderCore | tt | $0,0047 | 0.59 | $0,0048 | $0,0045 |
|
$5,54M | 6,35B | $29,58M |
| 209 |
|
Elastos | ela | $1,5747 | -1.17 | $1,5967 | $1,5328 |
|
$565,93K | 18,64M | $29,42M |
| 210 |
|
Aave DAI | adai | $0,997 | -2.26 | $1,0137 | $0,9663 |
|
$1,92M | 29,43M | $29,34M |
| 211 |
|
Aion | aion | $0,0614 | -9.46 | $0,0674 | $0,0609 |
|
$1,24M | 468,23M | $28,72M |
| 212 |
|
OriginTrail | trac | $0,0992 | -9.92 | $0,1092 | $0,0897 |
|
$268,75K | 289,92M | $28,66M |
| 213 |
|
Hashgard | gard | $0,0002 | -8.08 | $0,0002 | $0,0002 |
|
$159,11K | 0 | $32,97M |
| 214 |
|
Lambda | lamb | $0,0151 | -2.93 | $0,0164 | $0,0149 |
|
$8,63M | 1,86B | $27,84M |
| 215 |
|
CRDT | CRDT | $0,1493 | -1.47 | $0,1527 | $0,1453 |
|
$170,4K | 186M | $27,77M |
| 216 |
|
sBTC | sbtc | $13 118,7023 | -0.77 | $13 616,2275 | $13 119,6128 |
|
$1,23M | 2,11K | $27,66M |
| 217 |
|
Melon | mln | $24,3796 | 7.01 | $25,2454 | $22,7484 |
|
$4,12M | 1,12M | $27,17M |
| 218 |
|
QuarkChain | qkc | $0,0045 | -5.42 | $0,0055 | $0,0045 |
|
$4,6M | 5,86B | $26,52M |
| 219 |
|
Handshake | hns | $0,0831 | -15.07 | $0,0943 | $0,0794 |
|
$873,15K | 317,82M | $26,41M |
| 220 |
|
Hyperion | hyn | $0,1265 | 36.04 | $0,1655 | $0,1024 |
|
$453,08K | 208,08M | $26,33M |
| 221 |
|
ZTCoin | zt | $0,0524 | -4.31 | $0,0556 | $0,0523 |
|
$2,17M | 500M | $26,18M |
| 222 |
|
Streamr DATAcoin | data | $0,0376 | -10.41 | $0,0406 | $0,0375 |
|
$2,25M | 697,15M | $26,12M |
| 223 |
|
KardiaChain | kai | $0,0148 | -2.72 | $0,0153 | $0,0144 |
|
$1,06M | 1,75B | $26,08M |
| 224 |
|
GXChain | gxc | $0,3723 | -7.53 | $0,4093 | $0,3682 |
|
$10,75M | 70M | $26M |
| 225 |
|
WHALE | whale | $6,0814 | -1.77 | $6,4422 | $5,8802 |
|
$336,3K | 4,22M | $25,84M |
| 226 |
|
MX Token | mx | $0,1629 | -1.22 | $0,1633 | $0,1583 |
|
$2,34M | 155,67M | $25,43M |
| 227 |
|
Nectar Token | nec | $0,1535 | -0.24 | $0,1669 | $0,1508 |
|
$564,05K | 158,33M | $25,41M |
| 228 |
|
WINk | win | * $0,0001 | 0.53 | * $0,0001 | * $0,0001 |
|
$3,37M | 313,61B | $25,38M |
| 229 |
|
Harvest Finance | FARM | $105,9346 | -3.81 | $113,319 | $96,9336 |
|
$2,74M | 237,72K | $25,19M |
| 230 |
|
Eterbase Coin | xbase | $0,0251 | -2.94 | $0 | $0 |
|
$3,4K | 1B | $25,03M |
| 231 |
|
Bytecoin | bcn | $0,0001 | -5.40 | $0,0001 | $0,0001 |
|
$17,86K | 184,07B | $24,47M |
| 232 |
|
Haven | xhv | $1,7667 | -0.28 | $1,8855 | $1,7046 |
|
$158,7K | 13,79M | $24,37M |
| 233 |
|
Force Protocol | for | $0,0275 | -4.32 | $0,0291 | $0,0275 |
|
$1,63M | 886,5M | $24,34M |
| 234 |
|
BOSAGORA | boa | $0,0855 | -1.54 | $0,0875 | $0,0834 |
|
$504,09K | 282,12M | $24,05M |
| 235 |
|
Syscoin | sys | $0,04 | -14.00 | $0,0444 | $0,0395 |
|
$749,47K | 598,49M | $23,97M |
| 236 |
|
Ultiledger | ult | $0,0124 | -6.13 | $0,0135 | $0,0121 |
|
$91,76K | 1,92B | $23,91M |
| 237 |
|
Yuan Chain Coin | ycc | $0,0072 | -1.36 | $0,0075 | $0,0071 |
|
$171,52K | 3,27B | $23,66M |
| 238 |
|
CertiK | ctk | $1,0359 | -43.91 | $1,6187 | $0,9964 |
|
$18,16M | 22,1M | $22,65M |
| 239 |
|
NOIA Network | noia | $0,0693 | -5.92 | $0,0758 | $0,0678 |
|
$118,33K | 323,89M | $22,43M |
| 240 |
|
Loki Network | loki | $0,4269 | -1.68 | $0,4488 | $0,4232 |
|
$82,3K | 51,07M | $21,98M |
| 241 |
|
CRYPTO20 | c20 | $0,6532 | -7.43 | $0,7299 | $0,6271 |
|
$1,88K | 33,29M | $21,74M |
| 242 |
|
PIVX | pivx | $0,3348 | -4.10 | $0,3463 | $0,3284 |
|
$155,9K | 64,5M | $21,66M |
| 243 |
|
Nuls | nuls | $0,2189 | -4.54 | $0,2318 | $0,2171 |
|
$7,58M | 97,85M | $21,34M |
| 244 |
|
RedFOX Labs | rfox | $0,0172 | -25.30 | $0,0268 | $0,0111 |
|
$233,71K | 1,24B | $21,35M |
| 245 |
|
WOM Token | wom | $0,2128 | -6.45 | $0,2668 | $0,204 |
|
$3,17M | 100,01M | $21,28M |
| 246 |
|
SECRET | secret | $0,3754 | -0.10 | $0,3979 | $0,3695 |
|
$63,17K | 56,4M | $21,16M |
| 247 |
|
FunFair | fun | $0,0035 | 0.58 | $0,0036 | $0,0032 |
|
$712,63K | 6,01B | $21,03M |
| 248 |
|
The Sandbox | sand | $0,0348 | -10.18 | $0,0386 | $0,0346 |
|
$4,36M | 606,41M | $21M |
| 249 |
|
WazirX | wrx | $0,0883 | -4.17 | $0,091 | $0,085 |
|
$4,12M | 237,98M | $20,96M |
| 250 |
|
AdEx | adx | $0,2039 | -10.72 | $0,223 | $0,2036 |
|
$2,1M | 101,99M | $20,76M |
| 251 |
|
Ripio Credit Network | rcn | $0,0404 | 0.77 | $0,0428 | $0,0399 |
|
$199,82K | 512,85M | $20,72M |
| 252 |
|
ChainX | pcx | $2,7637 | -2.09 | $2,838 | $2,727 |
|
$1,23M | 7,34M | $20,35M |
| 253 |
|
Digitex Futures Exchange | dgtx | $0,0238 | -10.92 | $0,0274 | $0,0118 |
|
$2,15M | 853,25M | $20,31M |
| 254 |
|
Verus Coin | vrsc | $0,3448 | -2.11 | $0,3606 | $0,345 |
|
$33,08K | 58,48M | $20,16M |
| 255 |
|
Akropolis | akro | $0,01 | -6.52 | $0,0114 | $0,01 |
|
$6,39M | 2B | $19,96M |
| 256 |
|
Wirex | wxt | $0,0087 | -2.71 | $0,009 | $0,0084 |
|
$870,6K | 2,3B | $19,96M |
| 257 |
|
AirSwap | ast | $0,1145 | 3.11 | $0,1266 | $0,1028 |
|
$16,56M | 172,26M | $19,74M |
| 258 |
|
Obyte | gbyte | $25,9276 | -5.15 | $28,6907 | $25,4568 |
|
$7,86K | 757,59K | $19,64M |
| 259 |
|
Newscrypto Coin | nwc | $0,1908 | 11.99 | $0,1927 | $0,1681 |
|
$678,22K | 101,34M | $19,26M |
| 260 |
|
Darico Ecosystem Coin | dec | $0,3818 | 0 | $0 | $0 |
|
$509,07 | 63,01M | $24,05M |
| 261 |
|
Orion Protocol | orn | $1,5326 | -1.66 | $1,7141 | $1,4986 |
|
$2,3M | 12,49M | $19,07M |
| 262 |
|
Gas | gas | $1,3676 | -5.96 | $1,4624 | $1,3426 |
|
$1,59M | 13,94M | $19,03M |
| 263 |
|
Metal | mtl | $0,2945 | -2.80 | $0,3128 | $0,2912 |
|
$2,67M | 64,63M | $18,96M |
| 264 |
|
Beowulf | bwf | $0,0189 | -1.14 | $0,0204 | $0,0175 |
|
$16,13K | 1B | $18,98M |
| 265 |
|
Origin Protocol | ogn | $0,1448 | -10.04 | $0,1581 | $0,1403 |
|
$7,74M | 130,35M | $18,84M |
| 266 |
|
Mainframe | mft | $0,002 | 2.84 | $0,0021 | $0,002 |
|
$2,56M | 9,39B | $18,79M |
| 267 |
|
YFLink | yfl | $398,02 | -3.04 | $421,8985 | $386,1651 |
|
$1,28M | 47,17K | $18,78M |
| 268 |
|
Civic | cvc | $0,028 | 2.88 | $0,0291 | $0,0278 |
|
$1,42M | 670M | $18,74M |
| 269 |
|
Prometeus | prom | $2,7146 | -0.14 | $2,8052 | $2,5415 |
|
$452,76K | 6,87M | $18,43M |
| 270 |
|
Contentos | cos | $0,0061 | -4.20 | $0,0063 | $0,0059 |
|
$908,58K | 3,01B | $18,15M |
| 271 |
|
VeThor Token | vtho | $0,0006 | -0.31 | $0,0006 | $0,0006 |
|
$2,33M | 29,03B | $17,99M |
| 272 |
|
COTI | coti | $0,0311 | -8.98 | $0,0346 | $0,03 |
|
$3,27M | 568,03M | $17,71M |
| 273 |
|
Hegic | hegic | $0,0851 | -19.46 | $0,1148 | $0,0865 |
|
$504,12K | 208,56M | $17,75M |
| 274 |
|
Crypterium | crpt | $0,2075 | 0.03 | $0,2247 | $0,206 |
|
$41,92K | 84,97M | $17,63M |
| 275 |
|
Nimiq | nim | $0,0026 | 1.97 | $0,0032 | $0,0025 |
|
$1,57M | 6,8B | $17,41M |
| 276 |
|
Perpetual Protocol | perp | $1,1374 | -2.85 | $1,179 | $1,0927 |
|
$825,86K | 15,27M | $17,32M |
| 277 |
|
Bluzelle | blz | $0,0699 | -8.31 | $0,0799 | $0,0694 |
|
$4,76M | 246,37M | $17,27M |
| 278 |
|
BEAM | beam | $0,2347 | -3.64 | $0,2403 | $0,2286 |
|
$6,68M | 73,57M | $17,24M |
| 279 |
|
bZx Protocol | bzrx | $0,1225 | 18.59 | $0,1302 | $0,1034 |
|
$12,08M | 140,61M | $17,23M |
| 280 |
|
Darwinia Network Native Token | ring | $0,0376 | 5.95 | $0,0396 | $0,0352 |
|
$2,83M | 454,87M | $17,08M |
| 281 |
|
AXEL | axel | $0,1851 | 2.07 | $0,1854 | $0,1846 |
|
$401,24K | 92,23M | $17,07M |
| 282 |
|
Cindicator | cnd | $0,0088 | -0.47 | $0,0093 | $0,0088 |
|
$35,03K | 1,93B | $17,04M |
| 283 |
|
PancakeSwap Token | cake | $0,4061 | -13.16 | $0,5011 | $0,3614 |
|
$3,47M | 41,56M | $16,95M |
| 284 |
|
Storm | storm | $0,0021 | -1.65 | $0,0023 | $0,0021 |
|
$765,15K | 7,97B | $16,93M |
| 285 |
|
Dent | dent | $0,0002 | -3.87 | $0,0002 | $0,0002 |
|
$280,67K | 84,9B | $16,88M |
| 286 |
|
Ignis | ignis | $0,0222 | 1.39 | $0,0228 | $0,0219 |
|
$2,2M | 761,14M | $16,87M |
| 287 |
|
Etherisc | dip | $0,0998 | -8.25 | $0,1148 | $0,0951 |
|
$131,28K | 168,4M | $16,81M |
| 288 |
|
Travala.com | ava | $0,4362 | -3.03 | $0,4506 | $0,4059 |
|
$753,02K | 38,55M | $16,8M |
| 289 |
|
FUSION | fsn | $0,2641 | -4.75 | $0,2721 | $0,2565 |
|
$3,33M | 63,19M | $16,75M |
| 290 |
|
V-ID blockchain | vidt | $0,3542 | 2.20 | $0,3668 | $0,338 |
|
$1,01M | 46,28M | $16,4M |
| 291 |
|
Gemini Dollar | gusd | $0,9923 | -1.45 | $1,0197 | $0,9693 |
|
$1,69M | 16,31M | $16,16M |
| 292 |
|
BTSE Token | btse | $2,2855 | 0.14 | $2,3009 | $1,9255 |
|
$229,07K | 7,06M | $16,08M |
| 293 |
|
Medibloc | med | $0,0054 | 1.50 | $0,0062 | $0,0052 |
|
$7,3M | 2,97B | $16,07M |
| 294 |
|
Vertcoin | vtc | $0,2726 | -21.12 | $0,3333 | $0,2669 |
|
$3,5M | 57,14M | $15,85M |
| 295 |
|
Dagger | xdag | $0,0187 | 0 | $0 | $0 |
|
$24,02 | 0 | $19,86M |
| 295 |
|
Phala Network | pha | $0,1158 | -15.06 | $0,1405 | $0,1136 |
|
$7,05M | 137M | $15,81M |