Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Jeo Boden BODEN	$0.499 ₿0.000010	-32.88	$343.29M ₿7.57K	$0.7565 ₿0.000012	$0.4886 ₿0.000010	$13.18M ₿31.8	$343.29M ₿7.57K	$343.29M ₿7.57K
203	Centrifuge CFG	$0.6927 ₿0.000012	-14.97	$341.45M ₿5.98K	$0.8146 ₿0.000012	$0.6915 ₿0.000011	$1.44M ₿16.97	$379.08M ₿6.64K	$341.45M ₿5.98K
204	Aragon ANT	$8.55 ₿0.00013	-7.40	$339.48M ₿5.26K	$10.06 ₿0.00013	$8.47 ₿0.00012	$17.88M ₿131.77	$366.1M ₿5.67K	$339.48M ₿5.26K
205	Gas GAS	$5.14 ₿0.000093	-10.07	$333.06M ₿6.04K	$5.8 ₿0.000096	$5.02 ₿0.000092	$16.37M ₿233.74	$333.06M ₿6.04K	$333.06M ₿6.04K
206	Dash DASH	$27.88 ₿0.00052	-10.03	$325.33M ₿6.22K	$31.04 ₿0.00055	$27.27 ₿0.00052	$68.15M ₿729.96	$523.71M ₿10.03K	$325.33M ₿6.22K
207	NEM XEM	$0.03544 ₿0.00000068	-10.85	$318.13M ₿6.15K	$0.03983 ₿0.00000071	$0.03471 ₿0.00000067	$7.35M ₿97.18	$318.13M ₿6.15K	$318.13M ₿6.15K
208	Zcash ZEC	$21.08 ₿0.00039	-7.06	$315.11M ₿5.86K	$22.74 ₿0.00040	$20.48 ₿0.00038	$37.47M ₿470.48	$442.4M ₿8.23K	$315.11M ₿5.86K
209	Metis METIS	$56.76 ₿0.0012	-9.91	$313.12M ₿6.99K	$63.26 ₿0.0013	$55.09 ₿0.0012	$36.91M ₿394.11	$564.05M ₿12.94K	$313.12M ₿6.99K
210	Arkham ARKM	$1.54 ₿0.000027	-7.65	$313.03M ₿5.49K	$1.68 ₿0.000030	$1.47 ₿0.000026	$74.98M ₿954.55	$1.53B ₿26.83K	$313.03M ₿5.49K
211	Threshold Network T	$0.03253 ₿0.00000067	-10.33	$312.99M ₿6.56K	$0.03651 ₿0.00000072	$0.03162 ₿0.00000067	$15.87M ₿595.3	$357.99M ₿7.5K	$312.99M ₿6.56K
212	Decred DCR	$19.63 ₿0.00036	-7.25	$312.64M ₿5.82K	$21.21 ₿0.00037	$19.06 ₿0.00036	$2.16M ₿45.63	$410.5M ₿7.65K	$312.64M ₿5.82K
213	Pixels PIXEL	$0.4055 ₿0.0000090	-11.92	$312.35M ₿7.02K	$0.4615 ₿0.0000094	$0.3869 ₿0.0000087	$91.43M ₿1.24K	$2.03B ₿45.49K	$312.35M ₿7.02K
214	Mask Network MASK	$3.24 ₿0.000068	-9.71	$309.37M ₿6.59K	$3.59 ₿0.000071	$3.15 ₿0.000068	$65.15M ₿1.02K	$322.18M ₿6.86K	$309.37M ₿6.59K
215	cETH CETH	$61.14 ₿0.0010	-7.14	$309.34M ₿5.58K	$65.63 ₿0.0010	$60.76 ₿0.0010	$197.56 ₿0	$309.34M ₿5.58K	$309.34M ₿5.58K
216	Flux FLUX	$0.8947 ₿0.000015	-6.29	$308.18M ₿5.33K	$0.9563 ₿0.000016	$0.8543 ₿0.000015	$9.14M ₿111.63	$392.71M ₿6.8K	$308.18M ₿5.33K
217	Loopring LRC	$0.2484 ₿0.0000048	-9.96	$308.15M ₿6.01K	$0.2772 ₿0.0000050	$0.2408 ₿0.0000047	$29.26M ₿401.71	$339.78M ₿6.63K	$308.15M ₿6.01K
218	Nosana NOS	$3.68 ₿0.000042	-8.52	$307.26M ₿3.53K	$4.23 ₿0.000044	$3.43 ₿0.000041	$4.35M ₿23.57	$368.42M ₿4.24K	$307.26M ₿3.53K
219	ZetaChain ZETA	$1.3 ₿0.000024	0.74	$306.06M ₿5.77K	$1.34 ₿0.000026	$1.15 ₿0.000024	$43M ₿599.93	$2.72B ₿51.2K	$306.06M ₿5.77K
220	Chia XCH	$29.59 ₿0.00053	-8.27	$302.91M ₿5.46K	$32.39 ₿0.00054	$29.12 ₿0.00052	$25.53M ₿357.21	$921.96M ₿16.65K	$302.91M ₿5.46K
221	SPACE ID ID	$0.6913 ₿0.000012	-7.69	$296.46M ₿5.42K	$0.7897 ₿0.000013	$0.6708 ₿0.000012	$59.88M ₿450	$1.37B ₿25.13K	$296.46M ₿5.42K
222	Jito JTO	$2.53 ₿0.000052	-16.62	$295.29M ₿6.2K	$3.06 ₿0.000058	$2.51 ₿0.000051	$98.89M ₿2.28K	$2.52B ₿52.91K	$295.29M ₿6.2K
223	Ontology ONT	$0.3245 ₿0.0000050	-8.22	$291.51M ₿4.5K	$0.3672 ₿0.0000051	$0.2972 ₿0.0000048	$75.93M ₿246.99	$323.83M ₿5K	$291.51M ₿4.5K
224	JUST JST	$0.0326 ₿0.00000055	-9.76	$290.23M ₿4.98K	$0.03629 ₿0.00000057	$0.03246 ₿0.00000055	$47.16M ₿453.18	$322.77M ₿5.54K	$290.23M ₿4.98K
225	CHEX Token CHEX	$0.287 ₿0.0000036	-15.30	$284.98M ₿3.61K	$0.343 ₿0.0000036	$0.2781 ₿0.0000033	$2.96M ₿29.36	$284.98M ₿3.61K	$284.98M ₿3.61K
226	Degen (Base) DEGEN	$0.0229 ₿0.00000050	-25.25	$284.33M ₿6.24K	$0.03097 ₿0.00000053	$0.0227 ₿0.00000048	$61.29M ₿843.4	$842.09M ₿18.47K	$284.33M ₿6.24K
227	Reserve Rights RSR	$0.005662 ₿0.00000012	-11.14	$283.46M ₿6.58K	$0.00642 ₿0.00000014	$0.005521 ₿0.00000012	$35.23M ₿521.07	$560.2M ₿13.01K	$283.46M ₿6.58K
228	Blox CDT	$0.4115 ₿0.0000075	5.22	$273.02M ₿5.1K	$0.5162 ₿0.0000083	$0.3787 ₿0.0000060	$195.73K ₿4.1	$404.73M ₿7.56K	$273.02M ₿5.1K
229	Rollbit Coin RLB	$0.09868 ₿0.0000017	-5.03	$272.09M ₿4.95K	$0.1041 ₿0.0000017	$0.09766 ₿0.0000016	$1.33M ₿23.48	$272.09M ₿4.95K	$272.09M ₿4.95K
230	Decentralized Social DESO	$25.81 ₿0.00043	-11.93	$272M ₿4.56K	$29.59 ₿0.00043	$25.43 ₿0.00041	$10.23M ₿144.79	$279.14M ₿4.68K	$272M ₿4.56K
231	Yield Guild Games YGG	$0.8651 ₿0.000018	-5.15	$270.63M ₿5.92K	$0.9434 ₿0.000019	$0.7899 ₿0.000017	$167.81M ₿2.81K	$864.16M ₿18.89K	$270.63M ₿5.92K
232	Goldfinch GFI	$3.73 ₿0.000055	-15.17	$269.6M ₿4K	$4.4 ₿0.000062	$3.62 ₿0.000054	$9.82M ₿206.72	$429.96M ₿6.38K	$269.6M ₿4K
233	GMX GMX	$28.67 ₿0.00054	-1.03	$268.61M ₿5.15K	$29.76 ₿0.00056	$26.69 ₿0.00054	$49.88M ₿345.74	$268.61M ₿5.15K	$268.61M ₿5.15K
234	Kusama KSM	$30.03 ₿0.00057	-7.70	$268.51M ₿5.2K	$32.64 ₿0.00061	$28.91 ₿0.00057	$23.8M ₿368.76	$299.01M ₿5.79K	$268.51M ₿5.2K
235	SSV Network SSV	$37.67 ₿0.00076	-7.13	$266.29M ₿5.39K	$40.89 ₿0.00076	$36.78 ₿0.00068	$38.4M ₿676.96	$423.79M ₿8.58K	$266.29M ₿5.39K
236	OKT Chain OKT	$14.87 ₿0.00026	-4.66	$264.79M ₿4.72K	$15.76 ₿0.00027	$14.36 ₿0.00026	$1.78M ₿14.93	$264.78M ₿4.72K	$264.79M ₿4.72K
237	Pocket Network POKT	$0.1602 ₿0.0000033	-11.55	$263.75M ₿5.59K	$0.1868 ₿0.0000038	$0.158 ₿0.0000033	$1.39M ₿30.49	$270.9M ₿5.74K	$263.75M ₿5.59K
238	Aleph Zero AZERO	$0.8335 ₿0.000013	-5.94	$259.73M ₿4.3K	$0.9071 ₿0.000014	$0.817 ₿0.000013	$2.33M ₿39.47	$300.76M ₿4.98K	$259.73M ₿4.3K
239	BENQI Liquid Staked AVAX SAVAX	$39.3 ₿0.00077	-9.44	$259.04M ₿5.14K	$43.71 ₿0.00078	$38.53 ₿0.00076	$2.79M ₿25.86	$259.04M ₿5.14K	$259.04M ₿5.14K
240	DAO Maker DAO	$1.1 ₿0.000021	-12.63	$256.35M ₿5.09K	$1.25 ₿0.000022	$1.08 ₿0.000021	$10.45M ₿127.14	$303.83M ₿6.04K	$256.35M ₿5.09K
241	Moonbeam GLMR	$0.2988 ₿0.0000062	-9.56	$255.09M ₿5.35K	$0.3318 ₿0.0000066	$0.2911 ₿0.0000062	$11.98M ₿174.35	$331.75M ₿6.98K	$255.09M ₿5.35K
242	Nexus Mutual NXM	$62.16 ₿0.0010	-7.51	$254.82M ₿4.21K	$67.34 ₿0.0010	$61.18 ₿0.0010	$0 ₿0	$254.82M ₿4.21K	$254.82M ₿4.21K
243	API3 API3	$2.26 ₿0.000045	-7.78	$253.88M ₿5.14K	$2.46 ₿0.000047	$2.15 ₿0.000045	$23.46M ₿308.44	$291.59M ₿5.98K	$253.88M ₿5.14K
244	Coin98 C98	$0.2713 ₿0.0000059	-12.53	$253.72M ₿3.89K	$0.3111 ₿0.0000064	$0.2642 ₿0.0000058	$16M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
245	VeThor VTHO	$0.003368 ₿0.000000056	-12.81	$253.15M ₿4.2K	$0.003867 ₿0.000000057	$0.00326 ₿0.000000055	$3.59M ₿47.93	$0	$253.15M ₿4.2K
246	0x0.ai: AI Smart Contract 0X0	$0.2857 ₿0.0000050	-8.65	$252.65M ₿4.48K	$0.3145 ₿0.0000053	$0.277 ₿0.0000050	$1.47M ₿18.94	$252.65M ₿4.48K	$252.65M ₿4.48K
247	Wrapped Centrifuge WCFG	$0.6908 ₿0.000012	-15.69	$249.13M ₿4.37K	$0.8194 ₿0.000012	$0.6904 ₿0.000011	$874.65K ₿15.04	$0	$249.13M ₿4.37K
248	Osaka Protocol OSAK	$0.0000003208 ₿0.0000000000054	-10.02	$243.72M ₿4.17K	$0.000000358 ₿0.0000000000055	$0.0000003154 ₿0.0000000000053	$369.64K ₿11.23	$243.72M ₿4.17K	$243.72M ₿4.17K
249	Chromia CHR	$0.3029 ₿0.0000055	-15.02	$243.55M ₿4.53K	$0.3569 ₿0.0000060	$0.298 ₿0.0000055	$28.01M ₿400.29	$243.55M ₿4.53K	$243.55M ₿4.53K
250	Beldex BDX	$0.03774 ₿0.00000057	-1.69	$242.14M ₿3.73K	$0.03911 ₿0.00000057	$0.03742 ₿0.00000056	$1.34M ₿23.95	$372.76M ₿5.75K	$242.14M ₿3.73K
251	PAAL AI PAAL	$0.3674 ₿0.0000081	-16.49	$241.79M ₿5.33K	$0.4504 ₿0.0000089	$0.3699 ₿0.0000081	$4.97M ₿80.85	$371.44M ₿8.18K	$241.79M ₿5.33K
252	Harmony ONE	$0.0196 ₿0.00000039	-10.42	$240.45M ₿4.84K	$0.02199 ₿0.00000041	$0.01933 ₿0.00000039	$16.45M ₿166.41	$257.07M ₿5.17K	$240.45M ₿4.84K
253	Kadena KDA	$0.891 ₿0.000017	-11.70	$240.3M ₿4.76K	$1.01 ₿0.000018	$0.8612 ₿0.000017	$18.65M ₿157.38	$887.56M ₿17.6K	$240.3M ₿4.76K
254	RSS3 RSS3	$0.3547 ₿0.0000060	-5.16	$238.84M ₿3.95K	$0.3898 ₿0.0000065	$0.3342 ₿0.0000060	$7.76M ₿77.5	$353.88M ₿6.08K	$238.84M ₿3.95K
255	Telcoin TEL	$0.003033 ₿0.000000057	-9.31	$237.7M ₿4.47K	$0.003348 ₿0.000000061	$0.003007 ₿0.000000057	$1.15M ₿31.48	$305.5M ₿5.75K	$237.7M ₿4.47K
256	ALEX Lab ALEX	$0.3318 ₿0.0000061	-12.42	$235.34M ₿4.38K	$0.3799 ₿0.0000063	$0.3305 ₿0.0000061	$3.02M ₿167.03	$332.08M ₿6.18K	$235.34M ₿4.38K
257	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-6.26	$234.02M ₿4.18K	$0.000000001753 ₿0.000000000000030	$0.000000001577 ₿0.000000000000028	$3.09M ₿51.78	$680.35M ₿12.16K	$234.02M ₿4.18K
258	Waves WAVES	$2.28 ₿0.000044	-13.60	$226.26M ₿4.45K	$2.65 ₿0.000048	$2.24 ₿0.000044	$44.26M ₿687.05	$226.26M ₿4.45K	$226.26M ₿4.45K
259	yearn.finance YFI	$6,820.98 ₿0.12	-5.99	$225.73M ₿3.99K	$7,290.36 ₿0.12	$6,666.52 ₿0.11	$63.7M ₿614.29	$247.99M ₿4.39K	$225.73M ₿3.99K
260	Wilder World WILD	$0.8144 ₿0.000014	-18.63	$227.88M ₿3.98K	$1.01 ₿0.000015	$0.8133 ₿0.000013	$2.63M ₿32.35	$408.56M ₿7.14K	$227.88M ₿3.98K
261	Wrapped Beacon ETH WBETH	$3,152 ₿0.052	-6.53	$222.3M ₿3.71K	$3,379.57 ₿0.053	$3,123.98 ₿0.052	$11.33M ₿91.01	$222.3M ₿3.71K	$222.3M ₿3.71K
262	WAX WAXP	$0.06468 ₿0.0000012	-9.39	$220.34M ₿4.23K	$0.0715 ₿0.0000012	$0.06366 ₿0.0000012	$6.28M ₿108.14	$241.94M ₿4.64K	$220.34M ₿4.23K
263	ICON ICX	$0.2219 ₿0.0000045	-9.64	$216.95M ₿4.47K	$0.2463 ₿0.0000047	$0.2173 ₿0.0000045	$2.72M ₿69.6	$219.11M ₿4.52K	$216.95M ₿4.47K
264	Tribe TRIBE	$0.4719 ₿0.0000070	-2.77	$215.56M ₿3.2K	$0.5034 ₿0.0000072	$0.4731 ₿0.0000069	$110.69K ₿1.5	$473.74M ₿7.03K	$215.56M ₿3.2K
265	LCX LCX	$0.2756 ₿0.0000048	-14.88	$213.54M ₿3.8K	$0.3297 ₿0.0000051	$0.2729 ₿0.0000047	$2.77M ₿31.62	$261.75M ₿4.66K	$213.54M ₿3.8K
266	Arcblock ABT	$2.15 ₿0.000040	-6.94	$212.67M ₿4.03K	$2.38 ₿0.000043	$2.13 ₿0.000039	$3.08M ₿141.83	$401.27M ₿7.6K	$212.67M ₿4.03K
267	Audius AUDIO	$0.1769 ₿0.0000038	-9.43	$211.89M ₿4.63K	$0.1967 ₿0.0000040	$0.1734 ₿0.0000037	$7.88M ₿123.83	$215.24M ₿4.7K	$211.89M ₿4.63K
268	Balancer BAL	$3.8 ₿0.000068	-7.75	$211.66M ₿3.85K	$4.14 ₿0.000071	$3.76 ₿0.000068	$8.81M ₿131.23	$236.59M ₿4.3K	$211.66M ₿3.85K
269	Vanar Chain VANRY	$0.1499 ₿0.0000031	-11.59	$209.5M ₿4.38K	$0.1703 ₿0.0000033	$0.1459 ₿0.0000031	$22.91M ₿277.07	$209.5M ₿4.38K	$209.5M ₿4.38K
270	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$62,252 ₿1.0019	-6.24	$208.88M ₿3.48K	$66,668 ₿1.0076	$61,639 ₿0.99	$15.32M ₿290.49	$211.08M ₿3.48K	$208.88M ₿3.48K
271	Creditcoin CTC	$0.6349 ₿0.000011	-11.99	$208.34M ₿3.77K	$0.7214 ₿0.000012	$0.6242 ₿0.000011	$12.18M ₿123.77	$376.76M ₿6.95K	$208.34M ₿3.77K
272	Kujira KUJI	$1.71 ₿0.000032	-8.84	$208.24M ₿4.01K	$1.88 ₿0.000034	$1.68 ₿0.000032	$1.21M ₿16.02	$208.28M ₿4.01K	$208.24M ₿4.01K
273	Convex Finance CVX	$2.55 ₿0.000052	-8.96	$207.92M ₿4.28K	$2.81 ₿0.000054	$2.51 ₿0.000051	$5.56M ₿69.57	$252.4M ₿5.2K	$207.92M ₿4.28K
274	UMA UMA	$2.6 ₿0.000051	-6.09	$204.66M ₿4.09K	$2.8 ₿0.000055	$2.5 ₿0.000051	$12.41M ₿193.25	$306.87M ₿6.15K	$204.66M ₿4.09K
275	EML Protocol EML	$0.2399 ₿0.0000037	-1.53	$206.56M ₿148.62	$0.2455 ₿0.0000038	$0.238 ₿0.0000035	$17.45K ₿0.31	$480.51M ₿7.48K	$206.56M ₿148.62
276	DigiByte DGB	$0.0122 ₿0.00000022	-7.00	$205.89M ₿3.85K	$0.0136 ₿0.00000023	$0.01209 ₿0.00000022	$16.15M ₿165.21	$255.05M ₿4.78K	$205.89M ₿3.85K
277	MAGA TRUMP	$4.47 ₿0.000084	-18.34	$205.86M ₿3.93K	$5.51 ₿0.000086	$4.35 ₿0.000077	$2.98M ₿32.7	$205.86M ₿3.93K	$205.86M ₿3.93K
278	Alephium ALPH	$2.71 ₿0.000049	-11.37	$204.67M ₿3.71K	$3.07 ₿0.000051	$2.71 ₿0.000046	$2.98M ₿67.35	$530.45M ₿9.7K	$204.67M ₿3.71K
279	Lisk LSK	$1.39 ₿0.000026	-8.29	$201.28M ₿3.86K	$1.52 ₿0.000027	$1.35 ₿0.000026	$11.56M ₿98.15	$0	$201.28M ₿3.86K
280	Ontology Gas ONG	$0.5367 ₿0.0000057	1.55	$200.99M ₿2.15K	$0.5878 ₿0.0000059	$0.4614 ₿0.0000056	$75.57M ₿95.25	$535.22M ₿5.72K	$200.99M ₿2.15K
281	Ampleforth AMPL	$0.9512 ₿0.000017	-9.59	$200.01M ₿3.82K	$1.07 ₿0.000017	$0.9384 ₿0.000016	$2.26M ₿14.1	$234.24M ₿4.46K	$200.01M ₿3.82K
282	Olympus OHM	$12.2 ₿0.00018	-0.79	$199.68M ₿2.96K	$12.38 ₿0.00017	$12.05 ₿0.00017	$637.04K ₿12.82	$270.48M ₿4K	$199.68M ₿2.96K
283	RSK Infrastructure Framework RIF	$0.1992 ₿0.0000036	-7.88	$198.76M ₿3.65K	$0.2172 ₿0.0000038	$0.19 ₿0.0000036	$3.16M ₿52.65	$198.76M ₿3.65K	$198.76M ₿3.65K
284	SXP SXP	$0.3281 ₿0.0000064	-8.87	$195.26M ₿3.88K	$0.3613 ₿0.0000067	$0.3213 ₿0.0000064	$18.55M ₿255.77	$195.77M ₿3.89K	$195.26M ₿3.88K
285	FINSCHIA FNSA	$25.27 ₿0.00048	-9.48	$195.9M ₿3.74K	$28 ₿0.00048	$25.13 ₿0.00047	$794.4K ₿9.5	$195.9M ₿3.74K	$195.9M ₿3.74K
286	Band Protocol BAND	$1.4 ₿0.000030	-8.90	$195.39M ₿4.29K	$1.54 ₿0.000032	$1.35 ₿0.000030	$10.87M ₿185.69	$201.48M ₿4.42K	$195.39M ₿4.29K
287	SwissBorg BORG	$0.1972 ₿0.0000036	-9.22	$197.34M ₿3.62K	$0.218 ₿0.0000038	$0.1962 ₿0.0000035	$2.23M ₿25.58	$197.34M ₿3.62K	$197.34M ₿3.62K
288	Neutron NTRN	$0.6952 ₿0.000015	-8.77	$193.86M ₿4.21K	$0.7642 ₿0.000016	$0.6807 ₿0.000014	$14.44M ₿196.13	$693.48M ₿15.05K	$193.86M ₿4.21K
289	Paycoin PCI	$0.1934 ₿0.0000036	-20.23	$193.75M ₿0	$0.2424 ₿0.0000038	$0.183 ₿0.0000034	$14.99M ₿26.77	$369.01M ₿14.39K	$193.75M ₿0
290	Magic MAGIC	$0.7364 ₿0.000014	-10.64	$192.89M ₿3.86K	$0.8302 ₿0.000014	$0.7153 ₿0.000013	$60.79M ₿857.34	$249.3M ₿4.99K	$192.89M ₿3.86K
291	PayPal USD PYUSD	$1 ₿0.000014	0.19	$192.59M ₿2.83K	$1 ₿0.000014	$0.995 ₿0.000014	$18.72M ₿76.24	$192.59M ₿2.83K	$192.59M ₿2.83K
292	Synapse SYN	$1 ₿0.000018	-16.40	$191.77M ₿3.61K	$1.2 ₿0.000020	$1 ₿0.000018	$10.35M ₿355.07	$186.51M ₿3.51K	$191.77M ₿3.61K
293	The Doge NFT DOG	$0.01275 ₿0.00000023	-16.83	$192.94M ₿3.5K	$0.01536 ₿0.00000024	$0.01274 ₿0.00000022	$2.41M ₿55.01	$219.27M ₿3.98K	$192.94M ₿3.5K
294	Xai XAI	$0.6845 ₿0.000014	-11.57	$188.91M ₿4.11K	$0.7754 ₿0.000015	$0.6662 ₿0.000014	$20.83M ₿322.43	$671.12M ₿14.6K	$188.91M ₿4.11K
295	GuildFi GF	$0.3268 ₿0.0000062	-14.83	$189.5M ₿3.62K	$0.384 ₿0.0000062	$0.3241 ₿0.0000060	$3.3M ₿48.53	$326.11M ₿6.24K	$189.5M ₿3.62K
296	Seedify.fund SFUND	$2.98 ₿0.000055	-10.92	$189M ₿3.53K	$3.36 ₿0.000056	$2.96 ₿0.000055	$7.02M ₿126.83	$297.51M ₿5.56K	$189M ₿3.53K
297	Stride STRD	$2.09 ₿0.000043	-10.61	$186.92M ₿3.91K	$2.35 ₿0.000045	$2.07 ₿0.000040	$44.51K ₿2.77	$186.92M ₿3.91K	$186.92M ₿3.91K
298	Sushi SUSHI	$0.9595 ₿0.000022	-8.84	$182.63M ₿4.28K	$1.06 ₿0.000023	$0.9272 ₿0.000022	$55.17M ₿600.05	$237.02M ₿5.55K	$182.63M ₿4.28K
299	AirTor Protocol ATOR	$2.52 ₿0.000048	-13.93	$184.64M ₿3.58K	$3.01 ₿0.000052	$2.52 ₿0.000048	$2.08M ₿29.72	$251.99M ₿4.89K	$184.64M ₿3.58K
300	VVS Finance VVS	$0.00000405 ₿0.000000000068	-9.97	$182.28M ₿3.07K	$0.000004519 ₿0.000000000071	$0.00000403 ₿0.000000000067	$977.87K ₿14.41	$350.15M ₿5.9K	$182.28M ₿3.07K
301	Propy PRO	$3.1 ₿0.000038	-12.37	$179.38M ₿2.21K	$3.54 ₿0.000040	$2.83 ₿0.000036	$14.1M ₿140.66	$309.83M ₿3.81K	$179.38M ₿2.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}