Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	dogwifhat WIF	$0.312 ₿0.000049	-2.08	$312.04M ₿49.99K	$0.3216 ₿0.000056	$0.3056 ₿0.000049	$121.84M ₿7.3K	$312.04M ₿49.99K	$312.04M ₿49.99K
202	ether.fi Staked ETH EETH	$2,920.26 ₿0.051	-1.06	$309.2M ₿20.76K	$2,985.89 ₿0.051	$2,892.26 ₿0.050	$214.91K ₿2.15	$9.25B ₿54.93K	$309.2M ₿20.76K
203	BENQI Liquid Staked AVAX SAVAX	$15.15 ₿0.00077	-0.09	$304.9M ₿5.14K	$15.56 ₿0.00078	$14.91 ₿0.00076	$1.23M ₿25.86	$304.9M ₿5.14K	$304.9M ₿5.14K
204	Fartcoin FARTCOIN	$0.302	3.56	$302.04M	$0.3097	$0.2832	$71.64M	$302.04M	$302.04M
205	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,161.1	-1.01	$299.45M	$3,238.61	$3,136.14	$1.33M	$299.45M	$299.45M
206	Pendle PENDLE	$1.8 ₿0.000096	1.89	$295.6M ₿9.16K	$1.85 ₿0.000098	$1.71 ₿0.000087	$56.87M ₿1.99K	$505.38M ₿24.43K	$295.6M ₿9.16K
208	The Sandbox SAND	$0.1109 ₿0.0000087	-1.56	$289.61M ₿19.71K	$0.1148 ₿0.0000091	$0.1104 ₿0.0000086	$21.76M ₿1.56K	$332.46M ₿26.26K	$289.61M ₿19.71K
209	Humanity H	$0.1556	0.66	$284.2M	$0.17	$0.1509	$50.36M	$1.56B	$284.2M
210	Unit Bitcoin UBTC	$86,889	-1.26	$284.42M	$89,337	$86,836	$65.6M	$1.82T	$284.42M
211	Vision VSN	$0.08047	-6.42	$283.79M	$0.08612	$0.08021	$16.42M	$338.31M	$283.79M
212	GALA GALA	$0.006027 ₿0.00000084	-1.63	$282.75M ₿31.94K	$0.006237 ₿0.00000094	$0.005954 ₿0.00000083	$22.96M ₿3.63K	$282.75M ₿31.94K	$282.75M ₿31.94K
213	Flow FLOW	$0.1725 ₿0.000017	0.28	$281.56M ₿26.23K	$0.1759 ₿0.000018	$0.1705 ₿0.000017	$5.95M ₿608.01	$281.56M ₿26.23K	$281.56M ₿26.23K
214	Plasma XPL	$0.1356	-3.23	$280.07M	$0.1438 ₿0.	$0.1324 ₿0.	$73.89M ₿0	$1.36B	$280.07M
215	Kinesis Silver KAG	$75.25 ₿0.00041	0.41	$280.09M ₿1.45K	$77.38 ₿0.00041	$71.47 ₿0.00039	$1.25M ₿6.66	$280.09M	$280.09M ₿1.45K
216	Frax Ether FRXETH	$2,901.63 ₿0.051	-0.88	$278.96M ₿13K	$2,968.1 ₿0.051	$2,878.13 ₿0.050	$164.42K ₿97.69	$278.96M ₿13K	$278.96M ₿13K
217	Legacy Frax Dollar FRAX	$0.9916 ₿0.000014	-0.04	$278M ₿9.54K	$0.993 ₿0.000014	$0.9904 ₿0.000014	$1.94M ₿607.03	$278M ₿9.54K	$278M ₿9.54K
218	Helium HNT	$1.49 ₿0.000079	-1.08	$277.53M ₿12.94K	$1.53 ₿0.000082	$1.47 ₿0.000078	$6.66M ₿718.39	$332.16M ₿17.65K	$277.53M ₿12.94K
219	Mantle Restaked ETH CMETH	$3,164.8	-0.82	$275.79M	$3,240.12	$3,129.77	$4.56M	$275.79M	$275.79M
220	Sonic S	$0.07237	-1.15	$272.48M	$0.07418	$0.07089	$26.46M	$279.73M	$272.48M
221	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,915.85	-1.02	$269.54M	$2,986.34	$2,895.02	$7.28M	$269.54M	$269.54M
222	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
223	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.3M	$1.09	$1.09	$0	$263.3M	$263.3M
224	Gate Wrapped BTC GTBTC	$87,290	-0.25	$261.69M	$89,536	$87,159	$77.69K	$261.69M	$261.69M
225	Zebec Network ZBCN	$0.002683	-1.08	$259.98M	$0.002766	$0.00266	$9.96M	$268.26M	$259.98M
226	SwissBorg BORG	$0.2644 ₿0.0000036	-3.57	$259.63M ₿3.62K	$0.2761 ₿0.0000038	$0.2601 ₿0.0000035	$378.02K ₿25.58	$259.63M ₿3.62K	$259.63M ₿3.62K
227	Theta Network THETA	$0.2573 ₿0.000039	-4.38	$257.32M ₿39.59K	$0.2733 ₿0.000042	$0.2566 ₿0.000039	$11.53M ₿2.97K	$257.32M ₿39.59K	$257.32M ₿39.59K
228	Monad MON	$0.0237 ₿0.00000024	0.01	$256.24M	$0.02522 ₿0.	$0.0222 ₿0.	$187.36M ₿0	$2.37B	$256.24M
229	Aster Staked BNB ASBNB	$877.08	-1.46	$253.42M	$896.61	$872.21	$59.58K	$253.42M	$253.42M
230	Wrapped HYPE WHYPE	$24.94	1.26	$253.4M	$25.46	$24.27	$50.87M	$253.4M	$253.4M
231	Audiera BEAT	$1.77	-5.59	$246.47M	$2.2	$1.42	$73.07M	$1.77B	$246.47M
232	MimbleWimbleCoin MWC	$23.15 ₿0.00019	-0.30	$254.6M ₿2.15K	$23.3 ₿0.	$22.24 ₿0.	$52.11K ₿0	$254.6M ₿2.15K	$254.6M ₿2.15K
233	Compound COMP	$26.11 ₿0.0010	1.14	$252.42M ₿7K	$26.56 ₿0.0010	$25.58 ₿0.0010	$16.21M ₿632.52	$261.08M ₿10.21K	$252.42M ₿7K
234	Binance Wrapped BTC BBTC	$87,007 ₿0.99	-0.74	$252.32M ₿0	$89,091 ₿0.	$86,628 ₿0.	$1.25K ₿0	$252.32M ₿2.89K	$252.32M ₿0
235	LayerZero ZRO	$1.24	-1.54	$252.28M	$1.29	$1.23	$22.83M	$1.25B	$252.28M
236	Quantum Resistant Ledger QRL	$3.18 ₿0.0000048	-7.54	$249.34M ₿380.5	$3.48 ₿0.0000048	$2.71 ₿0.0000045	$938.8K ₿14.22	$249.34M ₿512.23	$249.34M ₿380.5
237	NEO NEO	$3.53 ₿0.00028	-2.10	$249.14M ₿20.14K	$3.64 ₿0.00029	$3.51 ₿0.00027	$6.31M ₿2.25K	$353.24M ₿28.56K	$249.14M ₿20.14K
238	Wrapped STX (Velar) WSTX	$0.2481	2.38	$248.18M	$0.2481 ₿0.	$0.2423 ₿0.	$415.37 ₿0	$248.18M	$248.18M
239	Vaulta A	$0.1529	-4.64	$246.43M	$0.1611	$0.1517	$18.82M	$320.98M	$246.43M
240	ZKsync ZK	$0.02856 ₿0.0000055	0.14	$244.64M	$0.02981	$0.0276	$17.34M	$599.61M	$244.64M
241	Mantle Bridged WETH (Mantle) WETH	$2,918.16 ₿0.050	-1.47	$244.37M ₿0	$2,991.18 ₿0.051	$2,890.23 ₿0.050	$2.37M ₿272.2	$244.37M	$244.37M ₿0
242	BTSE Token BTSE	$1.5 ₿0.000011	-3.53	$242.85M ₿1.8K	$1.55 ₿0.000011	$1.49 ₿0.000010	$9.67M ₿0.06	$299.7M ₿2.22K	$242.85M ₿1.8K
243	Staked USDai SUSDAI	$1.06	-0.01*	$240.14M	$1.06 ₿0.	$1.06 ₿0.	$951.59K ₿0	$240.14M	$240.14M
244	Undeads Games UDS	$2.34	-0.08	$239.91M	$2.36	$2.32	$1.11M	$585.74M	$239.91M
245	Raydium RAY	$0.893 ₿0.000027	-2.40	$239.82M ₿7.33K	$0.9266 ₿0.000029	$0.8876 ₿0.000027	$17.22M ₿352.53	$495.56M ₿15.49K	$239.82M ₿7.33K
246	Ape and Pepe APEPE	$0.00000112	-2.09	$234.73M	$0.00000114 ₿0.	$0.000001089 ₿0.	$17.29M ₿0	$234.73M	$234.73M
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,568.64	-0.95	$233.47M	$3,651.15 ₿0.	$3,539.79 ₿0.	$908.16K ₿0	$233.47M	$233.47M
248	Noble USDC USDC.N	$0.9995	0.07	$228.19M	$1 ₿0.	$0.9956 ₿0.	$443.25K ₿0	$228.19M	$228.19M
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.01*	$226.59M	$1.16	$1.16	$32.74M	$226.59M	$226.59M
250	RealLink REAL	$0.07394 ₿0.00000012	-1.86	$225.16M ₿0	$0.07646 ₿0.00000012	$0.07361 ₿0.00000012	$7.04M ₿2.86	$225.16M ₿65.76	$225.16M ₿0
251	Superbridge Bridged wstETH (Base) WSTETH	$3,566.71	-0.97	$223.38M	$3,652.29 ₿0.	$3,534.56 ₿0.	$5.44M ₿0	$223.38M	$223.38M
252	Decentraland MANA	$0.1161 ₿0.0000086	-1.80	$223.01M ₿16.16K	$0.1207 ₿0.0000091	$0.1157 ₿0.0000086	$16.81M ₿1.63K	$254.86M ₿19.02K	$223.01M ₿16.16K
253	Arweave AR	$3.4 ₿0.00044	-1.63	$222.47M ₿28.72K	$3.49 ₿0.00046	$3.34 ₿0.00043	$16.98M ₿462.18	$222.47M ₿28.72K	$222.47M ₿28.72K
254	USDa USDA	$0.9899	-0.06	$220.37M	$0.9912	$0.9898	$1.81K	$220.37M	$220.37M
255	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
256	Falcon Finance FF	$0.09372	-2.87	$219.68M	$0.0991	$0.09333	$11.04M	$938.82M	$219.68M
257	Terra Luna Classic LUNC	$0.00003995 ₿0.0000000018	0.34	$218.43M ₿10.87K	$0.00004089 ₿0.0000000019	$0.00003936 ₿0.0000000018	$24.29M ₿588.86	$258.54M ₿12.69K	$218.43M ₿10.87K
258	AUSD AUSD	$0.9998	0.02	$216.33M	$1	$0.9979	$50.92M	$216.33M	$216.33M
259	WeFi WFI	$2.76	1.69	$212.79M	$2.79	$2.69	$5.34M	$2.77B	$212.79M
260	Drift Staked SOL DSOL	$141.8	-0.23	$213.65M	$145.32	$139.98	$11.76K	$213.65M	$213.65M
261	Bybit Staked SOL BBSOL	$136.51	-0.85	$212.54M	$140.55	$134.31	$468.31K	$212.61M	$212.54M
262	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$210.49M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$58.87K ₿444.44	$210.49M ₿14.46K	$210.49M ₿0
263	Blockchain Capital BCAP	$22.94	0	$209.03M	$22.94	$22.94	$0	$209.03M	$209.03M
264	eCash XEC	$0.00001042 ₿0.0000000010	-1.39	$208.04M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001026 ₿0.0000000010	$4.7M ₿358.24	$208.04M ₿21.31K	$208.04M ₿19.98K
265	0G 0G	$0.9694	-7.72	$206.12M	$1.23	$0.9593	$119.75M	$966.81M	$206.12M
266	Loaded Lions LION	$0.006711	0.74	$205.95M	$0.006784 ₿0.	$0.006573 ₿0.	$920.47K ₿0	$672.09M	$205.95M
267	Polygon Bridged WBTC (Polygon POS) WBTC	$86,775	-1.21	$206.45M	$89,217	$86,746	$3.21M	$206.45M	$206.45M
268	1INCH 1INCH	$0.1464 ₿0.0000081	-2.79	$205.37M ₿9.3K	$0.1517 ₿0.0000085	$0.1457 ₿0.0000080	$11.36M ₿675.32	$219.7M ₿12.17K	$205.37M ₿9.3K
269	Stable STABLE	$0.01127	6.76	$203.09M	$0.01179	$0.01042	$33.71M	$1.13B	$203.09M
270	Fasttoken FTN	$0.4662 ₿0.000026	-56.31	$202.28M ₿8.11K	$1.07 ₿0.000026	$0.4428 ₿0.000025	$4.87M ₿317.53	$406.02M ₿22.98K	$202.28M ₿8.11K
271	Ultima ULTIMA	$5,346.94 ₿0.070	3.77	$202.68M ₿1.9K	$5,366.81 ₿0.	$5,146.51 ₿0.	$14M ₿0	$536.58M ₿7.04K	$202.68M ₿1.9K
272	Wrapped AVAX WAVAX	$12.22 ₿0.00067	-0.20	$199.08M ₿0	$12.54 ₿0.00069	$12.04 ₿0.00066	$196.38M ₿255.78	$199.08M	$199.08M ₿0
273	Golem GLM	$0.196 ₿0.0000076	-2.92	$196.21M ₿7.62K	$0.2035 ₿0.0000080	$0.1957 ₿0.0000076	$4.61M ₿224.55	$196.21M ₿7.62K	$196.21M ₿7.62K
274	Fluid FLUID	$2.53 ₿0.000028	-0.35	$195.26M ₿512.01	$2.58 ₿0.000029	$2.5 ₿0.000028	$2.55M ₿0.61	$252.77M ₿2.85K	$195.26M ₿512.01
275	Ethena Staked ENA SENA	$0.2166	5.36	$193.13M	$0.217 ₿0.	$0.2012 ₿0.	$165.99K ₿0	$193.13M	$193.13M
276	Legacy Token LGCT	$0.03419	-20.92	$192.54M	$0.05104	$0.03363	$357.19K	$544.51M	$192.54M
277	THORChain RUNE	$0.5478 ₿0.00010	-0.97	$192.36M ₿34.56K	$0.561 ₿0.00010	$0.5406 ₿0.00010	$45.63M ₿5.37K	$232.92M ₿42.91K	$192.36M ₿34.56K
278	Immutable IMX	$0.2321 ₿0.000037	-1.77	$191.72M ₿53.58K	$0.2381 ₿0.000039	$0.2255 ₿0.000037	$17.05M ₿841.95	$464.04M ₿75.31K	$191.72M ₿53.58K
279	Treehouse ETH TETH	$3,576.38	-1.09	$191.6M	$3,664.88	$3,548.13	$563.04K	$191.6M	$191.6M
280	EigenCloud (prev. EigenLayer) EIGEN	$0.384 ₿0.00015	-1.31	$189.9M	$0.3942	$0.3746	$30.24M	$683.27M ₿258.73K	$189.9M
281	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
282	InfiniFi USD IUSD	$0.9991	-0.14	$189.39M	$1.04	$0.9962	$14.75K	$189.39M	$189.39M
283	MX MX	$2.03 ₿0.000079	-0.18	$187.23M ₿7.89K	$2.04 ₿0.000084	$2.02 ₿0.000070	$27.93M ₿907.8	$832.72M ₿34.19K	$187.23M ₿7.89K
284	Cheems Token CHEEMS	$0.0000009064 ₿0.00000000000067	-0.81	$184.62M ₿0	$0.0000009162 ₿0.00000000000076	$0.0000009039 ₿0.00000000000058	$1.27M ₿0.49	$184.62M	$184.62M ₿0
285	Walrus WAL	$0.1188	-0.86	$183.56M	$0.1214	$0.116	$6.84M	$594.27M	$183.56M
286	ApeCoin APE	$0.2014 ₿0.000023	-1.94	$183M ₿14.95K	$0.2079 ₿0.000024	$0.1975 ₿0.000023	$17M ₿1.23K	$201.39M ₿23.81K	$183M ₿14.95K
287	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	0.01*	$180.06M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$592.24K ₿192.08	$180.06M	$180.06M ₿0
288	Staked Cap USD STCUSD	$1.04	0.25	$179.98M	$1.04	$1.04	$8.2	$179.98M	$179.98M
289	OriginTrail TRAC	$0.4007 ₿0.000016	-0.96	$179.6M ₿6.61K	$0.4136 ₿0.000016	$0.3842 ₿0.000015	$3.5M ₿71.98	$200.77M ₿8.19K	$179.6M ₿6.61K
290	BUILDon B	$0.1788	-3.19	$178.81M	$0.185	$0.1739	$4.18M	$178.81M	$178.81M
291	Kamino KMNO	$0.05004	-0.45	$178.19M	$0.05144	$0.04968	$8.3M	$500.79M	$178.19M
292	Lombard BARD	$0.7914	0.55	$178.15M	$0.8041	$0.7849	$9.38M	$791.8M	$178.15M
293	MultiversX EGLD	$6.12 ₿0.00076	-2.05	$177.55M ₿20.46K	$6.32 ₿0.00079	$6.09 ₿0.00075	$6.98M ₿398.24	$177.55M ₿20.46K	$177.55M ₿20.46K
294	Wormhole W	$0.03431 ₿0.000011	-0.19	$177.47M ₿21.52K	$0.03492 ₿0.000012	$0.03356 ₿0.000011	$15.73M ₿4.68K	$343.31M ₿119.53K	$177.47M ₿21.52K
295	Zora ZORA	$0.03968	-1.03	$177.4M	$0.04077	$0.03928	$14.78M	$396.87M	$177.4M
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01	$174.91M	$1.15	$1.15	$52.52M	$174.91M	$174.91M
297	UCHAIN UCN	$1,740.53	0.33	$174.05M	$1,740.63	$1,730.28	$11.94M	$174.05M	$174.05M
298	Solv Protocol Staked BTC XSOLVBTC	$85,760	-2.19	$172.67M	$108,717	$85,760	$26.43K	$172.67M	$172.67M
299	Aster USDF USDF	$0.9979	-0.01	$172.43M	$0.9988	$0.9942	$221.23K	$172.43M	$172.43M
300	WEMIX WEMIX	$0.3709 ₿0.000028	-1.94	$170.67M ₿10.28K	$0.3803 ₿0.000030	$0.3689 ₿0.000028	$1.43M ₿115.52	$204.13M ₿27.64K	$170.67M ₿10.28K
301	Ribbita by Virtuals TIBBIR	$0.17	3.46	$170.09M	$0.1772	$0.1594	$6.55M	$170.09M	$170.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}