Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	cgETH Hashkey Cloud CGETH.HASHKEY	$1,843.49	-0.38	$328.56M	$1,861.2	$1,822.12	$17.34	$328.56M	$328.56M
201	LayerZero ZRO	$2.95	2.89	$327.57M	$3.12	$2.83	$100.67M	$2.95B	$327.57M
202	Creditcoin CTC	$0.7245 ₿0.000011	4.91	$325.35M ₿3.77K	$0.7376 ₿0.000012	$0.6701 ₿0.000011	$28.79M ₿123.77	$434.36M ₿6.95K	$325.35M ₿3.77K
203	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.33	$323.48M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.25M ₿133.07	$323.48M ₿6.23K	$323.48M ₿0
204	JUST JST	$0.03231 ₿0.00000055	1.76	$319.86M ₿4.98K	$0.03286 ₿0.00000057	$0.03158 ₿0.00000055	$34.6M ₿453.18	$319.86M ₿5.54K	$319.86M ₿4.98K
205	Frax FRAX	$0.9998 ₿0.000014	-0.02	$319.81M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.51M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
206	Ripple USD RLUSD	$0.9999	-0.01*	$317.03M	$1	$0.9979	$53.11M	$317.03M	$317.03M
207	Akash Network AKT	$1.27 ₿0.000058	0.64	$313.62M ₿13.59K	$1.33 ₿0.000060	$1.24 ₿0.000058	$13.93M ₿109.29	$314.7M ₿13.7K	$313.62M ₿13.59K
208	MimbleWimbleCoin MWC	$28.39 ₿0.00019	1.11	$311.63M ₿2.15K	$28.45 ₿0.00020	$27.75 ₿0.00018	$218.09K ₿0.11	$311.63M ₿2.15K	$311.63M ₿2.15K
209	Mina Protocol MINA	$0.2529 ₿0.000014	0.19	$310.68M ₿16.15K	$0.2592 ₿0.000015	$0.2482 ₿0.000014	$18.03M ₿546.62	$310.69M ₿17.07K	$310.68M ₿16.15K
210	Resolv USR USR	$0.9998	0.02	$310.18M	$0.9999	$0.9992	$8.36M	$310.18M	$310.18M
211	SuperVerse SUPER	$0.6855 ₿0.000015	-3.96	$309.63M ₿7.2K	$0.7305 ₿0.000017	$0.6769 ₿0.000015	$18.31M ₿170.02	$685.48M ₿15.93K	$309.63M ₿7.2K
212	Morpho MORPHO	$1.28	5.63	$306.09M	$1.3	$1.17	$22.3M	$1.28B	$306.09M
213	Polygon Bridged WBTC (Polygon POS) WBTC	$94,218	-1.06	$304.27M	$95,352	$93,920	$6.99M	$304.27M	$304.27M
214	Infrared Bera IBERA	$3.68	-1.70	$295.96M	$3.85	$3.63	$487.39K	$295.96M	$295.96M
215	WEMIX WEMIX	$0.6947 ₿0.000028	0.23	$292.26M ₿10.28K	$0.7003 ₿0.000030	$0.6881 ₿0.000028	$1.69M ₿115.52	$375.44M ₿27.64K	$292.26M ₿10.28K
216	Gnosis GNO	$112.94 ₿0.0051	-0.89	$292.48M ₿13.49K	$115.13 ₿0.0053	$112.3 ₿0.0052	$28.53M ₿76.52	$338.83M ₿15.63K	$292.48M ₿13.49K
217	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-1.13	$290.17M ₿0	$0.000001529 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$6M ₿0.49	$290.17M	$290.17M ₿0
218	Venom VENOM	$0.1398 ₿0.0000077	3.75	$290.04M ₿0	$0.1406 ₿0.0000078	$0.1327 ₿0.0000075	$1.34M ₿310.98	$1.02B ₿292.92	$290.04M ₿0
219	Ether.fi Staked BTC EBTC	$94,207	-0.26	$289.53M	$95,569	$93,239	$387.09K	$289.53M	$289.53M
220	StakeStone Berachain Vault Token BERASTONE	$1,785.66	-1.13	$287.8M	$1,814.25	$1,767.87	$1.04M	$287.8M	$287.8M
221	Golem GLM	$0.2842 ₿0.0000076	0.79	$284.23M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$15.78M ₿224.55	$284.23M ₿7.62K	$284.23M ₿7.62K
222	1inch 1INCH	$0.2023 ₿0.0000081	3.94	$280.71M ₿9.3K	$0.2024 ₿0.0000085	$0.1934 ₿0.0000080	$35.78M ₿675.32	$303.79M ₿12.17K	$280.71M ₿9.3K
223	Quorium QGOLD	$3,320.28 ₿0.034	1.30	$278.89M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$110.86K ₿5.59	$278.89M	$278.89M ₿0
224	Honey HONEY	$1	0.02	$277.24M	$1	$0.9984	$18.39M	$277.24M	$277.24M
225	Dog (Bitcoin) DOG	$0.002746	35.12	$275.26M	$0.002819	$0.001955	$29.75M	$275.26M	$275.26M
226	Dash DASH	$22.49 ₿0.00052	0.32	$275.17M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$27.35M ₿729.96	$275.19M ₿10.03K	$275.17M ₿6.22K
227	Snek SNEK	$0.003676 ₿0.000000016	-0.84	$271.9M ₿1.18K	$0.003801 ₿0.000000017	$0.0034 ₿0.000000015	$4.02M ₿18.49	$275.19M ₿1.22K	$271.9M ₿1.18K
228	MX MX	$2.88 ₿0.000079	-0.79	$271.63M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$8.65M ₿907.8	$1.2B ₿34.19K	$271.63M ₿7.89K
229	Kusama KSM	$16.22 ₿0.00057	0.23	$266.67M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$13.92M ₿368.76	$266.69M ₿5.79K	$266.67M ₿5.2K
230	Stader ETHx ETHX	$1,902.03 ₿0.051	-0.83	$264.93M ₿6.4K	$1,918.93 ₿0.052	$1,885.03 ₿0.051	$2.28K ₿15.05	$264.93M ₿6.4K	$264.93M ₿6.4K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,801.77	-0.45	$264.65M	$1,827.61	$1,783.5	$10.8M	$264.65M	$264.65M
232	Eigenlayer EIGEN	$1.01 ₿0.00015	2.29	$264.35M	$1.03	$0.9683	$34.59M	$1.74B ₿258.73K	$264.35M
233	Blur BLUR	$0.1144 ₿0.0000074	-0.93	$264.17M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$31.25M ₿715.12	$343.4M ₿22.31K	$264.17M ₿11.38K
234	SafePal SFP	$0.5264 ₿0.000013	0.62	$263.77M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.39M ₿283.26	$263.77M ₿6.52K	$263.77M ₿6.03K
235	Theta Fuel TFUEL	$0.03781 ₿0.0000015	-0.43	$261.62M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.14M ₿865.08	$261.66M ₿9.97K	$261.62M ₿9.97K
236	Zilliqa ZIL	$0.01317 ₿0.00000046	0.78	$261.31M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$15.22M ₿447.52	$270.31M ₿8.92K	$261.31M ₿8.56K
237	Notcoin NOT	$0.002551 ₿0.00000000054	6.33	$261.23M	$0.002552	$0.002374	$45.06M	$261.23M	$261.23M
238	ai16z AI16Z	$0.2376	1.10	$261.16M	$0.2641	$0.2223	$148.45M	$261.16M	$261.16M
239	Safe SAFE	$0.4562	1.06	$258.66M	$0.469 ₿0.	$0.4471 ₿0.	$8.25M ₿0	$456.27M	$258.66M
240	Synthetix Network SNX	$0.7602 ₿0.000055	-0.30	$257.95M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$21.92M ₿676.8	$258.27M ₿18.23K	$257.95M ₿18.2K
241	Global Dollar USDG	$1	0.11	$257.92M	$1	$0.9981	$3.8M	$257.92M	$257.92M
242	Mog Coin MOG	$0.0000006551 ₿0.0000000000085	9.11	$256.14M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005932 ₿0.0000000000081	$29.66M ₿80.89	$256.14M ₿3.35K	$256.14M ₿3.35K
243	Aethir ATH	$0.03005	1.44	$255.08M	$0.03073	$0.029	$19.18M	$1.26B	$255.08M
244	cat in a dogs world MEW	$0.002872 ₿0.000000054	1.43	$255.44M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$53.92M ₿581.86	$255.44M ₿4.85K	$255.44M ₿4.85K
245	Wrapped HYPE WHYPE	$17.86	-3.73	$254.85M	$18.61	$17.46	$11.37M	$254.85M	$254.85M
246	cWBTC CWBTC	$1,895.39 ₿0.020	-0.65	$254.06M ₿6.64K	$1,919.33 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$254.06M ₿6.64K	$254.06M ₿6.64K
247	Arkham ARKM	$0.6137 ₿0.000027	6.15	$249.34M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$143.28M ₿954.55	$614.36M ₿26.83K	$249.34M ₿5.49K
248	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-3.14	$249.11M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$1.05M ₿255.78	$249.11M	$249.11M ₿0
249	VeThor VTHO	$0.002771 ₿0.000000056	2.57	$245.8M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$13.75M ₿47.93	$245.9M	$245.8M ₿4.2K
250	Ket KET	$0.2425	-7.70	$242.52M	$0.2627	$0.2327	$7.61M	$242.52M	$242.52M
251	SyrupUSDC SYRUPUSDC	$1.1	0.10	$241.98M	$1.1	$1.09	$133.02K	$241.98M	$241.98M
252	Nervos Network CKB	$0.005203 ₿0.00000052	-0.23	$241.9M ₿23.29K	$0.00545 ₿0.00000054	$0.005153 ₿0.00000043	$14.48M ₿4.81K	$245.78M ₿23.65K	$241.9M ₿23.29K
253	Decred DCR	$14.43 ₿0.00036	3.03	$241.77M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$2.64M ₿45.63	$241.79M ₿7.65K	$241.77M ₿5.82K
254	Qtum QTUM	$2.27 ₿0.000072	-0.89	$240.15M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$22.06M ₿1.31K	$245.16M ₿7.79K	$240.15M ₿7.59K
255	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	-0.03	$239.49M	$1	$0.9957	$6.59M	$239.49M	$239.49M
256	Baby Doge Coin BABYDOGE	$0.000000001445 ₿0.000000000000028	1.96	$239.41M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$29.65M ₿51.78	$607.69M ₿12.16K	$239.41M ₿4.18K
257	Coinbase Wrapped Staked ETH CBETH	$1,975.82 ₿0.053	-0.62	$239.63M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$3.11M ₿151.43	$737.8M ₿78.73K	$239.63M ₿9.54K
258	aBTC ABTC	$94,518	-1.00	$237.93M	$95,597	$93,851	$505.95K	$237.93M	$237.93M
259	Swell Ethereum SWETH	$1,958.93 ₿0.053	-0.98	$237.68M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$121.53K ₿54.8	$237.69M ₿11.03K	$237.68M ₿11.03K
260	0x Protocol ZRX	$0.2802 ₿0.0000094	1.39	$237.82M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.36M ₿396.76	$280.32M ₿9.47K	$237.82M ₿8.02K
261	KAITO KAITO	$0.978	4.50	$236.07M	$1	$0.9097	$60.43M	$977.98M	$236.07M
262	Convex Finance CVX	$2.83 ₿0.000052	-2.18	$234.34M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$26.85M ₿69.57	$285.47M ₿5.2K	$234.34M ₿4.28K
263	EURC EURC	$1.14 ₿0.000015	-0.03	$230.5M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.36M ₿24.04	$230.5M ₿765.5	$230.5M ₿765.5
264	Moca Network MOCA	$0.08603	0.05	$230.06M	$0.08891	$0.08472	$20.68M	$765.07M	$230.06M
265	Basic Attention BAT	$0.152 ₿0.0000044	1.60	$227.64M ₿6.64K	$0.1528 ₿0.0000047	$0.1487 ₿0.0000044	$18.83M ₿1.23K	$228.3M ₿6.67K	$227.64M ₿6.64K
266	Astar ASTR	$0.02976 ₿0.0000019	0.16	$227.54M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$8.15M ₿630.48	$250.09M ₿16.73K	$227.54M ₿11.16K
267	Verus VRSC	$2.88 ₿0.000016	0.93	$226.95M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$2.87K ₿0.22	$226.96M ₿1.39K	$226.95M ₿1.15K
268	BTSE Token BTSE	$1.4 ₿0.000011	0.04	$226.62M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$279.67M ₿2.22K	$226.62M ₿1.8K
269	BENQI Liquid Staked AVAX SAVAX	$26.53 ₿0.00077	-3.03	$226.96M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.92M ₿25.86	$226.96M ₿5.14K	$226.96M ₿5.14K
270	ZKsync ZK	$0.06037 ₿0.0000055	0.67	$221.87M	$0.06189	$0.05838	$37.62M	$1.27B	$221.87M
271	Entangle NTGL	$0.0003673 ₿0.000023	1.69	$221.81M ₿2.77K	$0.0003723 ₿0.000024	$0.000358 ₿0.000022	$2.17K ₿40.35	$309.7M ₿23.16K	$221.81M ₿2.77K
272	GHO GHO	$0.9999 ₿0.000014	0.01*	$221.5M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.68M ₿59.52	$221.5M ₿676.45	$221.5M ₿676.45
273	Frax Share FXS	$2.47 ₿0.000097	4.87	$221.5M ₿7.69K	$2.48 ₿0.00010	$2.33 ₿0.000096	$27.03M ₿340.69	$246.55M ₿9.72K	$221.5M ₿7.69K
274	Liquid Staked ETH LSETH	$1,941.12 ₿0.053	-0.29	$221.13M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.78M ₿1.08	$221.13M ₿3.56K	$221.13M ₿0
275	Gas GAS	$3.38 ₿0.000093	-3.02	$219.91M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$19.52M ₿233.74	$219.91M ₿6.04K	$219.91M ₿6.04K
276	NEM XEM	$0.02442 ₿0.00000068	40.28	$219.68M ₿6.15K	$0.0257 ₿0.00000071	$0.01729 ₿0.00000067	$206.26M ₿97.18	$219.68M ₿6.15K	$219.68M ₿6.15K
277	Livepeer LPT	$5.44 ₿0.00022	-1.83	$217.86M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$32.3M ₿341.58	$217.86M ₿7.03K	$217.86M ₿7.03K
278	Frax Ether FRXETH	$1,791.68 ₿0.051	-1.00	$217.48M ₿13K	$1,813.59 ₿0.051	$1,779.74 ₿0.050	$728.11K ₿97.69	$217.48M ₿13K	$217.48M ₿13K
279	Gigachad GIGA	$0.02258 ₿0.000000018	1.87	$216.57M ₿172.88	$0.0226 ₿0.000000022	$0.02057 ₿0.000000016	$8.96M ₿3.62	$216.57M ₿172.88	$216.57M ₿172.88
280	EthereumPoW ETHW	$1.99 ₿0.000074	39.70	$214.46M ₿8.04K	$2.05 ₿0.000079	$1.42 ₿0.000074	$48.14M ₿377.55	$214.46M ₿8.04K	$214.46M ₿8.04K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	SwissBorg BORG	$0.2158 ₿0.0000036	-3.05	$212.22M ₿3.62K	$0.2253 ₿0.0000038	$0.2141 ₿0.0000035	$839.67K ₿25.58	$212.22M ₿3.62K	$212.22M ₿3.62K
282	AI Companions AIC	$0.212	-14.02	$211.24M	$0.255	$0.2077	$8.54M	$211.24M	$211.24M
283	USDa USDA	$0.9987	-0.12	$210.57M	$1	$0.9987	$73.84K	$210.57M	$210.57M
284	Melania Meme MELANIA	$0.5296	0.84	$209.84M	$0.5651	$0.5038	$48.38M	$530.2M	$209.84M
285	Drift Staked SOL DSOL	$165.03	-3.17	$209.3M	$170.43	$163.92	$90.45K	$209.3M	$209.3M
286	Bybit Staked SOL BBSOL	$160.71	-2.37	$207.59M	$164.93	$159.42	$197.47K	$207.59M	$207.59M
287	ZetaChain ZETA	$0.2632 ₿0.000024	-0.59	$205.74M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$22.59M ₿599.93	$553.72M ₿51.2K	$205.74M ₿5.77K
288	Oasis ROSE	$0.03057 ₿0.0000017	6.69	$205.7M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$17.93M ₿495.64	$305.66M ₿17.86K	$205.7M ₿12.02K
289	Stargate Finance STG	$0.2094 ₿0.000010	1.15	$203.43M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$6.96M ₿270.9	$209.41M ₿10.68K	$203.43M ₿2.18K
290	OriginTrail TRAC	$0.4061 ₿0.000016	-5.78	$202.91M ₿6.61K	$0.431 ₿0.000016	$0.3899 ₿0.000015	$2.75M ₿71.98	$203.09M ₿8.19K	$202.91M ₿6.61K
291	Siacoin SC	$0.003621 ₿0.00000013	-1.21	$202.87M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$15.65M ₿107.11	$217.95M ₿7.7K	$202.87M ₿7.7K
292	Ankr Network ANKR	$0.02025 ₿0.00000084	1.74	$202.58M ₿8.45K	$0.02106 ₿0.00000090	$0.01971 ₿0.00000084	$26.14M ₿551.09	$202.58M ₿8.45K	$202.58M ₿8.45K
293	CHEX Token CHEX	$0.2023 ₿0.0000036	-5.22	$202.26M ₿3.61K	$0.215 ₿0.0000036	$0.2016 ₿0.0000033	$1.15M ₿29.36	$202.26M ₿3.61K	$202.26M ₿3.61K
294	Trip TRIP	$6.78	2.63	$199.95M	$6.78	$6.54	$21.06K	$664.25M	$199.95M
295	Holo HOT	$0.001125 ₿0.000000043	2.80	$199.51M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.81M ₿204.56	$199.51M ₿7.76K	$199.51M ₿7.76K
296	Harmony ONE	$0.0135 ₿0.00000039	-1.81	$196.34M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$12.91M ₿166.41	$197.01M ₿5.17K	$196.34M ₿4.84K
297	Celo CELO	$0.3443 ₿0.000015	0.21	$195.92M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$19.44M ₿367.79	$344.95M ₿15.2K	$195.92M ₿8.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}