Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.67	$343.82M ₿3.89K	$9.24 ₿0.00010	$8.94 ₿0.00010	$13.82M ₿156.2	$900.18M ₿10.18K	$343.82M ₿3.89K
203	Pyth Network PYTH	$0.0592 ₿0.00000067	0.37	$340.87M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.2M ₿137.02	$592.83M ₿6.71K	$340.87M ₿3.86K
204	ether.fi Staked ETH EETH	$2,957.23 ₿0.033	0.96	$338.37M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$10B ₿113.06K	$338.37M ₿3.83K
205	Olympus OHM	$20.6 ₿0.00023	-1.07	$337.36M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$145.1K ₿1.64	$433.82M ₿4.91K	$337.36M ₿3.81K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.89	$335.94M ₿3.8K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.57M ₿342.68	$558.37M ₿6.32K	$335.94M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,382 ₿0.99	-1.33	$335.66M ₿3.8K	$89,569 ₿1.0023	$88,091 ₿0.99	$6.68M ₿75.43	$335.66M ₿3.8K	$335.66M ₿3.8K
208	pippin PIPPIN	$0.3315 ₿0.0000037	-10.99	$332.11M ₿3.76K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$45.61M ₿516.35	$332.11M ₿3.76K	$332.11M ₿3.76K
209	dogwifhat WIF	$0.3309 ₿0.0000037	-2.11	$331.62M ₿3.75K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$53.74M ₿607.49	$331.62M ₿3.75K	$331.62M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1228 ₿0.0000013	-1.30	$315.68M ₿3.57K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$270.34K ₿3.05	$315.68M ₿3.57K	$315.68M ₿3.57K
211	Decred DCR	$17.6 ₿0.00019	-8.19	$304.89M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.35	$304.89M ₿3.45K	$304.89M ₿3.45K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.41	$300.63M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$644.17K ₿7.3	$603.44M ₿6.83K	$300.63M ₿3.4K
213	USX USX	$0.9991 ₿0.000011	-0.01*	$299.48M ₿3.39K	$1 ₿0.000011	$0.999 ₿0.000011	$1.99M ₿22.56	$299.48M ₿3.39K	$299.48M ₿3.39K
214	Wrapped STX (Velar) WSTX	$0.2957 ₿0.0000033	-3.13	$295.79M ₿3.35K	$0.3053 ₿0.0000034	$0.2957 ₿0.0000033	$671.48 ₿0.01	$295.79M ₿3.35K	$295.79M ₿3.35K
215	Humanity H	$0.1623 ₿0.0000018	-2.35	$295.75M ₿3.34K	$0.1695 ₿0.0000019	$0.1608 ₿0.0000018	$12.99M ₿144.87	$1.62B ₿18.33K	$295.75M ₿3.34K
216	Fartcoin FARTCOIN	$0.2935 ₿0.0000033	-2.90	$294M ₿3.32K	$0.3062 ₿0.0000034	$0.2888 ₿0.0000032	$40.55M ₿457.97	$294M ₿3.32K	$294M ₿3.32K
217	GALA GALA	$0.006138 ₿0.000000069	-3.60	$290.11M ₿3.28K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.98M ₿270.67	$290.11M ₿3.28K	$290.11M ₿3.28K
218	Binance-Peg BUSD BUSD	$0.9974 ₿0.000011	-0.12	$289.48M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$491.39K ₿5.53	$289.48M ₿3.27K	$289.48M ₿3.27K
219	Unit Bitcoin UBTC	$88,378 ₿1.00059	-1.24	$289.45M ₿3.27K	$89,526 ₿1.0034	$88,088 ₿0.99	$26.76M ₿281.48	$1.86T ₿21M	$289.45M ₿3.27K
220	Decentraland MANA	$0.1502 ₿0.0000017	-6.38	$289.29M ₿3.27K	$0.1621 ₿0.0000018	$0.1503 ₿0.0000017	$24.69M ₿274.71	$330.61M ₿3.74K	$289.29M ₿3.27K
221	Theta Network THETA	$0.2883 ₿0.0000032	-2.81	$289.02M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.86	$289.02M ₿3.27K	$289.02M ₿3.27K
222	Zebec Network ZBCN	$0.002906 ₿0.000000032	-0.10	$284.95M ₿3.22K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.79M ₿91.71	$290.9M ₿3.29K	$284.95M ₿3.22K
223	Kraken Wrapped BTC KBTC	$88,533 ₿1.0017	-1.06	$278.96M ₿3.15K	$89,753 ₿1.0044	$87,961 ₿0.99	$191.69K ₿2.17	$278.96M ₿3.15K	$278.96M ₿3.15K
224	Fluid FLUID	$3.53 ₿0.000040	40.95	$275.87M ₿3.12K	$4.21 ₿0.000047	$2.49 ₿0.000027	$245.83M ₿2.81K	$355.82M ₿4.02K	$275.87M ₿3.12K
225	Legacy Frax Dollar FRAX	$0.9912 ₿0.000011	-0.03	$274.12M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.36M ₿15	$274.12M ₿3.1K	$274.12M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.86 ₿0.00016	-1.43	$273.02M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$409.83K ₿4.64	$273.02M ₿3.09K	$273.02M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.20	$270.88M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.97M ₿180.5	$559.66M ₿6.34K	$270.88M ₿3.07K
228	Plasma XPL	$0.1246 ₿0.0000014	-2.70	$270.33M ₿3.06K	$0.1305 ₿0.0000014	$0.1238 ₿0.0000013	$52.03M ₿777.65	$1.25B ₿14.18K	$270.33M ₿3.06K
229	Gate Wrapped BTC GTBTC	$88,837 ₿1.0071	-0.89	$267.02M ₿3.02K	$89,880 ₿1.012	$88,423 ₿0.99	$112.59K ₿1.28	$267.02M ₿3.02K	$267.02M ₿3.02K
230	Sonic S	$0.07052 ₿0.00000079	-0.81	$266.95M ₿3.02K	$0.07112 ₿0.00000079	$0.06879 ₿0.00000077	$15.88M ₿178.27	$274.06M ₿3.1K	$266.95M ₿3.02K
231	Aster Staked BNB ASBNB	$931.43 ₿0.010	-1.40	$265.3M ₿3K	$945.53 ₿0.010	$929.82 ₿0.010	$36.63K ₿0.42	$265.3M ₿3K	$265.3M ₿3K
232	Basic Attention BAT	$0.1759 ₿0.0000019	-4.25	$263.74M ₿2.98K	$0.1837 ₿0.0000020	$0.176 ₿0.0000019	$11.37M ₿128.43	$264.49M ₿2.99K	$263.74M ₿2.98K
233	Staked USDai SUSDAI	$1.06 ₿0.000012	-0.04	$262.34M ₿2.97K	$1.06 ₿0.000012	$1.06 ₿0.000011	$1.92M ₿21.78	$262.34M ₿2.97K	$262.34M ₿2.97K
234	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,185.62 ₿0.036	-0.70	$262.14M ₿2.97K	$3,216.94 ₿0.036	$3,175.45 ₿0.035	$996.2K ₿11.27	$262.14M ₿2.97K	$262.14M ₿2.97K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,933.64 ₿0.033	-0.70	$261.85M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$3.4M ₿38.42	$261.85M ₿2.96K	$261.85M ₿2.96K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.57	$255.24M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.94M ₿135.12	$314.99M ₿3.56K	$255.24M ₿2.89K
237	NEO NEO	$3.6 ₿0.000040	-1.67	$253.84M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.08M ₿68.99	$359.91M ₿4.07K	$253.84M ₿2.87K
238	Binance Wrapped BTC BBTC	$87,313 ₿0.98	-2.27	$253.2M ₿2.86K	$89,751 ₿1.0058	$87,146 ₿0.98	$39.11K ₿0.44	$253.2M ₿2.86K	$253.2M ₿2.86K
239	ZKsync ZK	$0.02831 ₿0.00000032	-1.92	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$12.97M ₿147.21	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006705 ₿0.000000075	-3.86	$246.97M ₿2.79K	$0.007006 ₿0.000000078	$0.006698 ₿0.000000075	$6.4M ₿72.33	$358.76M ₿4.06K	$246.97M ₿2.79K
241	Mantle Bridged WETH (Mantle) WETH	$2,927.16 ₿0.033	-1.00	$245.58M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$373.75K ₿4.22	$245.58M ₿2.78K	$245.58M ₿2.78K
242	Frax Ether FRXETH	$2,926.91 ₿0.033	-0.76	$243.54M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$229.82K ₿3.98	$243.54M ₿2.75K	$243.54M ₿2.75K
243	MimbleWimbleCoin MWC	$21.99 ₿0.00024	-1.97	$242.37M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$143.29K ₿1.58	$242.37M ₿2.74K	$242.37M ₿2.74K
244	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,592.66 ₿0.040	-0.76	$238.69M ₿2.7K	$3,629.84 ₿0.040	$3,583.05 ₿0.040	$997.08K ₿11.28	$238.69M ₿2.7K	$238.69M ₿2.7K
245	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15 ₿0.000013	0.31	$235.61M ₿2.66K	$1.16 ₿0.000013	$1.14 ₿0.000012	$10.53M ₿118.05	$235.61M ₿2.66K	$235.61M ₿2.66K
246	Mantle Restaked ETH CMETH	$3,177.87 ₿0.035	-0.92	$233.62M ₿2.64K	$3,219.83 ₿0.036	$3,172.04 ₿0.035	$741.72K ₿8.38	$233.62M ₿2.64K	$233.62M ₿2.64K
247	Compound COMP	$23.96 ₿0.00027	-0.40	$231.75M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.63M ₿120.31	$239.7M ₿2.71K	$231.75M ₿2.62K
248	WeFi WFI	$2.91 ₿0.000032	-0.47	$229.05M ₿2.59K	$2.94 ₿0.000033	$2.86 ₿0.000032	$1.68M ₿18.92	$2.92B ₿32.96K	$229.05M ₿2.59K
249	Bybit Staked SOL BBSOL	$143.11 ₿0.0016	-0.35	$228.76M ₿2.59K	$143.93 ₿0.0016	$142.35 ₿0.0016	$111.03K ₿1.25	$228.76M ₿2.59K	$228.76M ₿2.59K
250	Drift Staked SOL DSOL	$150.17 ₿0.0016	0.16	$228.1M ₿2.58K	$150.33 ₿0.0017	$146.54 ₿0.0016	$2.84K ₿0.03	$228.1M ₿2.58K	$228.1M ₿2.58K
251	Ape and Pepe APEPE	$0.000001089 ₿0.000000000012	0.19	$227.89M ₿2.58K	$0.000001089 ₿0.000000000012	$0.00000108 ₿0.000000000012	$19.11M ₿216.64	$227.89M ₿2.58K	$227.89M ₿2.58K
252	Arweave AR	$3.46 ₿0.000039	-2.77	$227.76M ₿2.58K	$3.56 ₿0.000040	$3.46 ₿0.000039	$11.92M ₿150.46	$227.76M ₿2.58K	$227.76M ₿2.58K
253	Superbridge Bridged wstETH (Base) WSTETH	$3,593.91 ₿0.040	-0.73	$224.75M ₿2.54K	$3,629.79 ₿0.040	$3,582.6 ₿0.040	$2.99M ₿33.53	$224.75M ₿2.54K	$224.75M ₿2.54K
254	RealLink REAL	$0.07266 ₿0.00000082	-1.44	$224.42M ₿2.54K	$0.07373 ₿0.00000082	$0.07245 ₿0.00000082	$6.75M ₿76.29	$224.42M ₿2.54K	$224.42M ₿2.54K
255	Helium HNT	$1.2 ₿0.000013	-1.26	$222.94M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.23M ₿25.13	$266.82M ₿3.02K	$222.94M ₿2.52K
256	Vision VSN	$0.06245 ₿0.00000070	-0.53	$222.46M ₿2.52K	$0.06311 ₿0.00000070	$0.06198 ₿0.00000069	$10.38M ₿116.09	$261.84M ₿2.96K	$222.46M ₿2.52K
257	Quantum Resistant Ledger QRL	$2.82 ₿0.000032	5.33	$222.46M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$249.63K ₿2.71	$222.46M ₿2.52K	$222.46M ₿2.52K
258	Neutrl USD NUSD	$0.9992 ₿0.000011	0.16	$221.36M ₿2.5K	$1 ₿0.000011	$0.9942 ₿0.000011	$1.63M ₿18.44	$221.36M ₿2.5K	$221.36M ₿2.5K
259	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000011	0.01*	$221.14M ₿2.5K	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$341.14K ₿3.86	$221.14M ₿2.5K	$221.14M ₿2.5K
260	Golem GLM	$0.2202 ₿0.0000024	-3.57	$220.48M ₿2.49K	$0.2288 ₿0.0000025	$0.2202 ₿0.0000024	$5.83M ₿66.73	$220.48M ₿2.49K	$220.48M ₿2.49K
261	YLDS YLDS	$0.9999 ₿0.000011	0.01*	$219.24M ₿2.48K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$216.17K ₿2.45	$219.24M ₿2.48K	$219.24M ₿2.48K
262	Ultima ULTIMA	$5,804.62 ₿0.065	-4.49	$217.78M ₿2.46K	$6,079.78 ₿0.068	$5,763.54 ₿0.065	$12.69M ₿138.83	$576.57M ₿6.52K	$217.78M ₿2.46K
263	SwissBorg BORG	$0.2225 ₿0.0000025	-1.34	$217.68M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$226.69K ₿2.59	$217.68M ₿2.46K	$217.68M ₿2.46K
264	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01	$216.35M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.88M ₿325.87	$216.35M ₿2.45K	$216.35M ₿2.45K
266	Staked Cap USD STCUSD	$1.02 ₿0.000011	-2.74	$214.47M ₿2.43K	$1.07 ₿0.000011	$1.01 ₿0.000011	$8.2 ₿0	$214.47M ₿2.43K	$214.47M ₿2.43K
267	Noble USDC USDC.N	$0.9981 ₿0.000011	-0.18	$214.35M ₿2.43K	$1 ₿0.000011	$0.9968 ₿0.000011	$365.09K ₿4.13	$214.35M ₿2.43K	$214.35M ₿2.43K
268	Falcon Finance FF	$0.09072 ₿0.0000010	2.37	$212.35M ₿2.4K	$0.09154 ₿0.0000010	$0.08734 ₿0.00000098	$114.23M ₿1.31K	$907.46M ₿10.26K	$212.35M ₿2.4K
269	Kite KITE	$0.1176 ₿0.0000013	1.91	$211.99M ₿2.4K	$0.1179 ₿0.0000013	$0.114 ₿0.0000012	$18.9M ₿213.86	$1.18B ₿13.32K	$211.99M ₿2.4K
270	Hastra Wrapped YLDS WYLDS	$0.9995 ₿0.000011	0.01*	$209M ₿2.36K	$0.9996 ₿0.000011	$0.9994 ₿0.000011	$8.9 ₿0	$209M ₿2.36K	$209M ₿2.36K
271	Convex Finance CVX	$2.28 ₿0.000025	4.55	$208.79M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$12.81M ₿144.53	$227.49M ₿2.57K	$208.79M ₿2.36K
272	Treehouse ETH TETH	$3,608.22 ₿0.040	-0.81	$208.33M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$501.13K ₿6.46	$208.33M ₿2.36K	$208.33M ₿2.36K
273	Blockchain Capital BCAP	$22.86 ₿0.00025	0	$208.3M ₿2.36K	$22.86 ₿0.00025	$22.86 ₿0.00025	$0	$208.3M ₿2.36K	$208.3M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
275	Immutable IMX	$0.2499 ₿0.0000028	-0.08	$207.41M ₿2.35K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$15.66M ₿179.56	$500.14M ₿5.66K	$207.41M ₿2.35K
276	eCash XEC	$0.00001033 ₿0.00000000011	-1.91	$207.29M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.66M ₿38.65	$207.29M ₿2.35K	$207.29M ₿2.35K
277	PRIME PRIME	$1.01 ₿0.000011	-0.03	$206.9M ₿2.34K	$1.01 ₿0.000011	$1.01 ₿0.000011	$64.73K ₿0.73	$206.9M ₿2.34K	$206.9M ₿2.34K
278	Terra Luna Classic LUNC	$0.00003751 ₿0.00000000042	-1.65	$205.68M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003751 ₿0.00000000042	$7.79M ₿87.57	$243.29M ₿2.75K	$205.68M ₿2.33K
279	The Vault Staked SOL VSOL	$144.6 ₿0.0016	-0.24	$205.6M ₿2.33K	$145.06 ₿0.0016	$142.63 ₿0.0015	$16.48K ₿0.19	$205.6M ₿2.33K	$205.6M ₿2.33K
280	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.32K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.32K	$204.86M ₿2.32K
281	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	0.29	$204.66M ₿2.31K	$1.02 ₿0.000011	$1.01 ₿0.000011	$655.39K ₿7.41	$204.66M ₿2.31K	$204.66M ₿2.31K
282	Monad MON	$0.01874 ₿0.00000021	0.94	$203.33M ₿2.3K	$0.01927 ₿0.00000021	$0.01855 ₿0.00000020	$88.58M ₿999.13	$1.88B ₿21.24K	$203.33M ₿2.3K
283	THORChain RUNE	$0.5747 ₿0.0000065	-2.16	$201.9M ₿2.28K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$28.3M ₿307.41	$244.45M ₿2.77K	$201.9M ₿2.28K
284	0G 0G	$0.9433 ₿0.000010	-18.11	$201.5M ₿2.28K	$1.22 ₿0.000013	$0.9445 ₿0.000010	$59.56M ₿683.2	$945.11M ₿10.69K	$201.5M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,282 ₿0.99	-1.21	$201.41M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.15M ₿12.98	$201.41M ₿2.28K	$201.41M ₿2.28K
286	1INCH 1INCH	$0.142 ₿0.0000016	-1.69	$199.51M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.57M ₿96.96	$213.53M ₿2.42K	$199.51M ₿2.26K
287	Walrus WAL	$0.1253 ₿0.0000014	-1.98	$198.22M ₿2.24K	$0.1346 ₿0.0000015	$0.1235 ₿0.0000013	$12.6M ₿143.02	$628.45M ₿7.11K	$198.22M ₿2.24K
288	BUILDon B	$0.196 ₿0.0000022	-1.37	$196.37M ₿2.22K	$0.2016 ₿0.0000022	$0.196 ₿0.0000022	$3.29M ₿32.43	$196.37M ₿2.22K	$196.37M ₿2.22K
289	Sentient SENT	$0.02712 ₿0.00000030	-2.49	$195.35M ₿2.21K	$0.0285 ₿0.00000032	$0.02623 ₿0.00000029	$91.27M ₿1.04K	$927.35M ₿10.48K	$195.35M ₿2.21K
290	Solv Protocol Staked BTC XSOLVBTC	$88,311 ₿0.99	-1.24	$193.66M ₿2.19K	$89,726 ₿1.0073	$87,826 ₿0.98	$227.29 ₿0	$193.66M ₿2.19K	$193.66M ₿2.19K
291	Wrapped HYPE WHYPE	$22.51 ₿0.00025	-2.94	$192.97M ₿2.18K	$23.68 ₿0.00026	$22.34 ₿0.00025	$42.08M ₿474.09	$192.97M ₿2.18K	$192.97M ₿2.18K
292	Savings Dai SDAI	$1.17 ₿0.000013	-0.01	$191.59M ₿2.17K	$1.17 ₿0.000013	$1.17 ₿0.000013	$149.88 ₿0	$191.59M ₿2.17K	$191.59M ₿2.17K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.14K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.14K	$189.5M ₿2.14K
294	Wrapped AVAX WAVAX	$11.91 ₿0.00013	-1.56	$188.75M ₿2.14K	$12.12 ₿0.00013	$11.86 ₿0.00013	$40.84M ₿457.96	$188.75M ₿2.14K	$188.75M ₿2.14K
295	Lombard BARD	$0.8281 ₿0.0000094	6.44	$187.41M ₿2.12K	$0.8424 ₿0.0000095	$0.769 ₿0.0000086	$17.94M ₿202.71	$832.94M ₿9.42K	$187.41M ₿2.12K
296	Loaded Lions LION	$0.00604 ₿0.000000068	-2.07	$185.65M ₿2.1K	$0.006181 ₿0.000000069	$0.005994 ₿0.000000067	$746.44K ₿8.44	$605.84M ₿6.85K	$185.65M ₿2.1K
297	InfiniFi USD IUSD	$0.9997 ₿0.000011	0.08	$185.24M ₿2.1K	$1 ₿0.000011	$0.998 ₿0.000011	$55.99K ₿0.63	$185.24M ₿2.1K	$185.24M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.334 ₿0.0000037	-0.29	$183.03M ₿2.07K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$21.04M ₿238.54	$600.03M ₿6.79K	$183.03M ₿2.07K
299	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14 ₿0.000012	0.32	$180.54M ₿2.04K	$1.15 ₿0.000013	$1.14 ₿0.000012	$11.99M ₿134.2	$180.54M ₿2.04K	$180.54M ₿2.04K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.23	$179.96M ₿2.04K	$1.28 ₿0.000014	$1.28 ₿0.000014	$148.9K ₿1.73	$179.96M ₿2.04K	$179.96M ₿2.04K
301	Vaulta A	$0.1106 ₿0.0000012	-1.74	$179.83M ₿2.03K	$0.1149 ₿0.0000012	$0.1101 ₿0.0000012	$21.63M ₿247.09	$233.33M ₿2.64K	$179.83M ₿2.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}