Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Staked HYPE STHYPE	$34.55	-0.12	$381.19M	$34.87	$33.03	$780.26K	$381.19M	$381.19M
201	BUILDon B	$0.3786	-1.22	$380.62M	$0.3888	$0.362	$93.74M	$380.62M	$380.62M
202	DeepBook DEEP	$0.1503	0.45	$375.89M	$0.1562	$0.1484	$14.91M	$1.5B	$375.89M
203	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.49	$375.37M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$401.92K ₿215.65	$375.37M	$375.37M ₿0
204	Stader ETHx ETHX	$2,668.13 ₿0.051	0.22	$374.18M ₿6.4K	$2,678.73 ₿0.052	$2,620.06 ₿0.051	$35.43K ₿15.05	$374.18M ₿6.4K	$374.18M ₿6.4K
205	Sun Token SUN	$0.01921 ₿0.00000022	0.96	$370.18M ₿2.18K	$0.01921 ₿0.00000022	$0.01895 ₿0.00000021	$12.39M ₿387.46	$382.38M ₿4.41K	$370.18M ₿2.18K
206	Chiliz CHZ	$0.0381 ₿0.0000020	0.68	$367.55M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$23.35M ₿1.44K	$367.55M ₿18.72K	$367.55M ₿18.72K
207	Evolve EVOLVE	$0.0003659	42.73	$365.93M	$0.0003912	$0.0002445	$473.16K	$365.93M	$365.93M
208	Movement MOVE	$0.1425	2.96	$363.47M	$0.1458	$0.1346	$38.54M	$1.43B	$363.47M
209	Resolv RESOLV	$2.5	0	$352.44M	$0	$0	$22.08K	$2.5B	$352.44M
210	Ronin RON	$0.5346 ₿0.000053	-0.43	$349.81M ₿16.63K	$0.5397 ₿0.000055	$0.5246 ₿0.000053	$6.17M ₿319.75	$534.68M ₿53.35K	$349.81M ₿16.63K
211	Wormhole W	$0.07504 ₿0.000011	2.47	$346.48M ₿21.52K	$0.07642 ₿0.000012	$0.07158 ₿0.000011	$25.71M ₿4.68K	$750.8M ₿119.53K	$346.48M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,767.65 ₿0.053	0.53	$345.66M ₿9.54K	$2,781.73 ₿0.054	$2,715.05 ₿0.053	$7.68M ₿151.43	$1.03B ₿78.73K	$345.66M ₿9.54K
213	Akash Network AKT	$1.27 ₿0.000058	1.67	$343.32M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$8.25M ₿109.29	$344.67M ₿13.7K	$343.32M ₿13.59K
214	Popcat POPCAT	$0.3494 ₿0.0000031	0.19	$342.51M ₿3.11K	$0.3599 ₿0.0000035	$0.333 ₿0.0000031	$44.7M ₿192.09	$342.51M ₿3.11K	$342.51M ₿3.11K
215	Ether.fi Staked BTC EBTC	$104,916	0.35	$336.96M	$105,863	$103,504	$94.58K	$336.96M	$336.96M
216	Polygon Bridged WBTC (Polygon POS) WBTC	$105,385	0.50	$336.8M	$105,700	$104,116	$3.93M	$336.8M	$336.8M
217	JUST JST	$0.03378 ₿0.00000055	0.04	$334.5M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$16.34M ₿453.18	$334.5M ₿5.54K	$334.5M ₿4.98K
218	Gnosis GNO	$126.21 ₿0.0051	0.94	$333.28M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$7.11M ₿76.52	$378.78M ₿15.63K	$333.28M ₿13.49K
219	Swell Ethereum SWETH	$2,744.1 ₿0.053	0.55	$332.93M ₿11.03K	$2,755.84 ₿0.054	$2,691.97 ₿0.052	$872.88K ₿54.8	$332.94M ₿11.03K	$332.93M ₿11.03K
220	Mog Coin MOG	$0.0000008481 ₿0.0000000000085	0.85	$331.51M ₿3.35K	$0.0000008645 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$15.61M ₿80.89	$331.51M ₿3.35K	$331.51M ₿3.35K
221	Trust Wallet TWT	$0.7929 ₿0.000017	-0.12	$330.49M ₿7.38K	$0.7996 ₿0.000018	$0.786 ₿0.000017	$5.16M ₿283.36	$793.2M ₿17.71K	$330.49M ₿7.38K
222	Amp AMP	$0.003916 ₿0.00000013	-0.38	$329.99M ₿7.37K	$0.003974 ₿0.00000013	$0.003858 ₿0.00000012	$8.81M ₿218.59	$390.47M ₿13.06K	$329.99M ₿7.37K
223	Beam BEAM	$0.006235 ₿0.00000044	0.26	$326.86M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$10.16M ₿389.45	$369.18M ₿27.79K	$326.86M ₿23.51K
224	Terra Luna Classic LUNC	$0.00005941 ₿0.0000000018	1.06	$324.84M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$12.3M ₿588.86	$385.99M ₿12.69K	$324.84M ₿10.87K
225	Polygon MATIC	$0.2154 ₿0.000012	0.51	$323.88M ₿118.78K	$0.2184 ₿0.000013	$0.2135 ₿0.000012	$2.14M ₿5.85K	$2.15B ₿127.96K	$323.88M ₿118.78K
226	Wrapped AVAX WAVAX	$20.73 ₿0.00067	5.44	$319.27M ₿0	$21.04 ₿0.00069	$19.37 ₿0.00066	$4.46M ₿255.78	$319.27M	$319.27M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,512.47	0.52	$316.48M	$2,524.02	$2,466.63	$8.63M	$316.48M	$316.48M
228	Olympus OHM	$19.28 ₿0.00018	0.32	$315.97M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$252.74K ₿12.82	$398.9M ₿4K	$315.97M ₿2.96K
229	Legacy Frax Dollar FRAX	$0.9996 ₿0.000014	-0.01*	$314.79M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.48M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	0.01*	$312.06M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.36M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
231	Bybit Staked SOL BBSOL	$163.86	0.14	$310.31M	$165.67	$160.17	$1.92M	$310.31M	$310.31M
232	Livepeer LPT	$7.49 ₿0.00022	-0.64	$309M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$109.15M ₿341.58	$309M ₿7.03K	$309M ₿7.03K
233	Plume PLUME	$0.1268	0.23	$308.67M	$0.1298	$0.1245	$24.77M	$1.27B	$308.67M
234	Frax Ether FRXETH	$2,509.69 ₿0.051	0.52	$303.48M ₿13K	$2,517.75 ₿0.051	$2,469.7 ₿0.050	$760.6K ₿97.69	$303.48M ₿13K	$303.48M ₿13K
235	Axelar AXL	$0.3163 ₿0.000019	1.27	$298.54M ₿12.44K	$0.3186 ₿0.000022	$0.3018 ₿0.000019	$12.15M ₿619.31	$378.61M ₿22.79K	$298.54M ₿12.44K
236	Creditcoin CTC	$0.6578 ₿0.000011	-1.54	$298.95M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.92M ₿123.77	$394.73M ₿6.95K	$298.95M ₿3.77K
237	MANTRA OM	$0.3043 ₿0.000011	1.12	$295.28M ₿9.66K	$0.3093 ₿0.000012	$0.2962 ₿0.000010	$52.78M ₿1.2K	$509.66M ₿10.59K	$295.28M ₿9.66K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	3.62	$294.03M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.89M ₿0.49	$294.03M	$294.03M ₿0
239	SuperVerse SUPER	$0.6489 ₿0.000015	3.66	$293.1M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$10.53M ₿170.02	$648.88M ₿15.93K	$293.1M ₿7.2K
240	Global Dollar USDG	$0.9996	-0.01*	$290.64M	$1	$0.9995	$7.53M	$290.64M	$290.64M
241	1inch 1INCH	$0.2052 ₿0.0000081	2.78	$285.14M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$13.41M ₿675.32	$307.88M ₿12.17K	$285.14M ₿9.3K
242	Turbo TURBO	$0.004124 ₿0.000000011	1.84	$284.55M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$49.06M ₿111.06	$284.55M ₿772.11	$284.55M ₿772.11
243	Safe SAFE	$0.4712	-0.86	$279.49M	$0.4788 ₿0.	$0.4605 ₿0.	$7.48M ₿0	$470.8M	$279.49M
244	aBTC ABTC	$105,661	1.08	$277.93M	$105,739	$103,393	$175K	$277.93M	$277.93M
245	Berachain BERA	$2.32	0.36	$277.67M	$2.41	$2.22	$37.84M	$1.16B	$277.67M
246	cat in a dogs world MEW	$0.003124 ₿0.000000054	0.99	$277.38M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$22.39M ₿581.86	$277.38M ₿4.85K	$277.38M ₿4.85K
247	OpenEden OpenDollar USDO	$1.01	0.62	$272.41M	$1.02	$1	$7.92K	$272.41M	$272.41M
248	Kusama KSM	$16.26 ₿0.00057	2.97	$269.93M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$10.35M ₿368.76	$269.93M ₿5.79K	$269.93M ₿5.2K
249	cWBTC CWBTC	$2,116.17 ₿0.020	0.53	$266.83M ₿6.64K	$2,124.19 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$266.83M ₿6.64K	$266.83M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.08 ₿0.00077	5.41	$266.62M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$695.01K ₿25.86	$266.62M ₿5.14K	$266.62M ₿5.14K
251	BTSE Token BTSE	$1.64 ₿0.000011	-1.83	$266.51M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.44M ₿0.06	$328.9M ₿2.22K	$266.51M ₿1.8K
252	Dash DASH	$21.64 ₿0.00052	1.03	$265.91M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$19.27M ₿729.96	$265.95M ₿10.03K	$265.91M ₿6.22K
253	Compounding OpenDollar CUSDO	$1.02	0.14	$262.53M	$1.02	$1.02	$4.07M	$262.53M	$262.53M
254	Peanut the Squirrel PNUT	$0.2604	4.65	$260.51M	$0.2691	$0.2381	$111.25M	$260.51M	$260.51M
255	Aave USDC (Sonic) ASONUSDC	$0.9997	0.02	$257.37M	$1	$0.9987	$317.34K	$257.39M	$257.37M
256	Decred DCR	$15.23 ₿0.00036	0.71	$256.48M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.61M ₿45.63	$256.48M ₿7.65K	$256.48M ₿5.82K
257	MX MX	$2.7 ₿0.000079	2.88	$254.89M ₿7.89K	$2.7 ₿0.000084	$2.61 ₿0.000070	$8.56M ₿907.8	$1.12B ₿34.19K	$254.89M ₿7.89K
258	Frax (prev. FXS) FRAX	$2.81 ₿0.000097	-0.51	$254.52M ₿7.69K	$2.85 ₿0.00010	$2.72 ₿0.000096	$9.41M ₿340.69	$280.11M ₿9.72K	$254.52M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$252.21M	$1	$0.9996	$29.16M	$252.22M	$252.21M
260	Venom VENOM	$0.1202 ₿0.0000077	-0.28	$250.05M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$617.87K ₿310.98	$876.62M ₿292.92	$250.05M ₿0
261	Mina Protocol MINA	$0.2012 ₿0.000014	1.66	$248.68M ₿16.15K	$0.2031 ₿0.000015	$0.1941 ₿0.000014	$8.82M ₿546.62	$248.68M ₿17.07K	$248.68M ₿16.15K
262	Drift Staked SOL DSOL	$168.38	0.12	$246.61M	$170.59	$164.64	$339.64K	$246.61M	$246.61M
263	Trip TRIP	$8.31	0.65	$246.43M	$8.31	$8.13	$4.5K	$818.65M	$246.43M
264	SafePal SFP	$0.4774 ₿0.000013	0.70	$238.73M ₿6.03K	$0.4795 ₿0.000013	$0.4668 ₿0.000012	$2.75M ₿283.26	$238.73M ₿6.52K	$238.73M ₿6.03K
265	Theta Fuel TFUEL	$0.03418 ₿0.0000015	2.04	$237.99M ₿9.97K	$0.03435 ₿0.0000017	$0.03321 ₿0.0000015	$2.01M ₿865.08	$237.99M ₿9.97K	$237.99M ₿9.97K
266	LayerZero ZRO	$2.14	-1.96	$237.69M	$2.18	$2.09	$19.77M	$2.14B	$237.69M
267	ai16z AI16Z	$0.2139	1.89	$235.4M	$0.2191	$0.1986	$52.89M	$235.4M	$235.4M
268	GHO GHO	$0.9976 ₿0.000014	-0.10	$233.98M ₿676.45	$0.9989 ₿0.000014	$0.9972 ₿0.000014	$5.78M ₿59.52	$233.98M ₿676.45	$233.98M ₿676.45
269	Staked Frax Ether SFRXETH	$2,833.02 ₿0.054	0.38	$233.49M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$509.4K ₿11.36	$233.5M ₿8.67K	$233.49M ₿8.67K
270	Moca Network MOCA	$0.08702	0.18	$232.72M	$0.08823	$0.08595	$25.24M	$773.92M	$232.72M
271	Golem GLM	$0.2326 ₿0.0000076	-0.22	$232.67M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$5.33M ₿224.55	$232.67M ₿7.62K	$232.67M ₿7.62K
272	Resolv USR USR	$0.9998	-0.02	$228.3M	$1	$0.9992	$2.3M	$228.3M	$228.3M
273	Baby Doge Coin BABYDOGE	$0.000000001354 ₿0.000000000000028	0.64	$226.78M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$11.7M ₿51.78	$569.51M ₿12.16K	$226.78M ₿4.18K
274	Notcoin NOT	$0.002204 ₿0.00000000054	2.22	$226.3M	$0.002237	$0.002101	$16.47M	$226.3M	$226.3M
275	Synthetix Network SNX	$0.6544 ₿0.000055	-0.23	$224.81M ₿18.2K	$0.661 ₿0.000059	$0.63 ₿0.000055	$12.89M ₿676.8	$225.08M ₿18.23K	$224.81M ₿18.2K
276	Zilliqa ZIL	$0.01146 ₿0.00000046	0.21	$224.73M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$12.94M ₿447.52	$232.57M ₿8.92K	$224.73M ₿8.56K
277	ETHPlus ETH+	$2,635.32	0.40	$224.02M	$2,641.92	$2,581.8	$178.37K	$224.02M	$224.02M
278	Astar ASTR	$0.02728 ₿0.0000019	1.54	$220.79M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.8M ₿630.48	$230.07M ₿16.73K	$220.79M ₿11.16K
279	Convex Finance CVX	$2.69 ₿0.000052	-0.17	$220.18M ₿4.28K	$2.7 ₿0.000054	$2.61 ₿0.000051	$7.88M ₿69.57	$268.27M ₿5.2K	$220.18M ₿4.28K
280	Arkham ARKM	$0.5172 ₿0.000027	0.73	$219.43M ₿5.49K	$0.5239 ₿0.000030	$0.4975 ₿0.000026	$38.57M ₿954.55	$517.61M ₿26.83K	$219.43M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Ravencoin RVN	$0.0143 ₿0.00000056	-0.14	$214.62M ₿7.79K	$0.01432 ₿0.00000061	$0.01313 ₿0.00000056	$96.73M ₿662.65	$215.23M ₿11.92K	$214.62M ₿7.79K
282	Qtum QTUM	$2.05 ₿0.000072	0.90	$216.76M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$12.01M ₿1.31K	$221.16M ₿7.79K	$216.76M ₿7.59K
283	KOGE KOGE	$63.52 ₿0.00022	-0.07	$215.35M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.21B ₿0.92	$215.35M ₿772.81	$215.35M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.02	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
285	Toshi TOSHI	$0.0005117 ₿0.0000000083	-2.21	$215.33M ₿3.59K	$0.0005233 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.78M ₿66.19	$215.33M ₿3.59K	$215.33M ₿3.59K
286	Lagrange LA	$1.11	-18.55	$214.46M	$1.36	$1.08	$119.51M	$1.11B	$214.46M
287	Treehouse ETH TETH	$3,038.13	0.51	$213.17M	$3,046.37	$2,979.11	$273.06K	$213.17M	$213.17M
288	Gigachad GIGA	$0.02185 ₿0.000000018	1.97	$210.03M ₿172.88	$0.02206 ₿0.000000022	$0.02048 ₿0.000000016	$5.24M ₿3.62	$210.03M ₿172.88	$210.03M ₿172.88
289	Universal BTC UNIBTC	$103,546	0.04	$207.54M	$104,062	$102,249	$164.87K	$207.54M	$207.54M
290	Blur BLUR	$0.08678 ₿0.0000074	-2.56	$205.58M ₿11.38K	$0.08906 ₿0.0000080	$0.08507 ₿0.0000073	$14.85M ₿715.12	$260.36M ₿22.31K	$205.58M ₿11.38K
291	Oasis ROSE	$0.02767 ₿0.0000017	0.90	$204.5M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$5.03M ₿495.64	$276.88M ₿17.86K	$204.5M ₿12.02K
292	0x Protocol ZRX	$0.2383 ₿0.0000094	0.40	$202.3M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$17.76M ₿396.76	$238.45M ₿9.47K	$202.3M ₿8.02K
293	ZKsync ZK	$0.05448 ₿0.0000055	1.73	$200.31M	$0.05511	$0.05251	$17.58M	$1.14B	$200.31M
294	EURC EURC	$1.14 ₿0.000015	0.03	$199.93M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$15.26M ₿24.04	$199.93M ₿765.5	$199.93M ₿765.5
295	Snek SNEK	$0.00268 ₿0.000000016	1.24	$199.12M ₿1.18K	$0.002735 ₿0.000000017	$0.00262 ₿0.000000015	$1.31M ₿18.49	$201.25M ₿1.22K	$199.12M ₿1.18K
296	IoTeX IOTX	$0.02113 ₿0.0000011	0.56	$199.54M ₿10.65K	$0.02134 ₿0.0000011	$0.02053 ₿0.0000010	$5.96M ₿697.64	$199.54M ₿10.71K	$199.54M ₿10.65K
297	Basic Attention BAT	$0.1331 ₿0.0000044	1.92	$199.15M ₿6.64K	$0.1337 ₿0.0000047	$0.1281 ₿0.0000044	$8.9M ₿1.23K	$199.73M ₿6.67K	$199.15M ₿6.64K
298	Verus VRSC	$2.5 ₿0.000016	1.49	$197.56M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$4.91K ₿0.22	$197.56M ₿1.39K	$197.56M ₿1.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}