$365,67B
Total marketcap
$836,81B
Total volume
59.57%
BTC dominance

All Cryptocurrencies

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
100 Prev Next 100 View all
# Name Ticker Last price % 24h 24h high 24h low Price Charts 7d 24h volume Coins Market cap
199 WazirX WazirX wrx $0,1264 0.05 $0,1277 $0,1248
$2,45M 229,21M $28,97M
200 Dent Dent dent $0,0003 33.71 $0,0004 $0,0003
$6,03M 82,5B $28,75M
201 Storj Storj storj $0,2004 0.25 $0,2016 $0,1955
$4,37M 143,79M $28,82M
202 Request Request req $0,0372 1.95 $0,039 $0,0354
$758,2K 771,8M $28,71M
203 Ripio Credit Network Ripio Credit Network rcn $0,0554 -0.64 $0,0572 $0,055
$330,45K 512,85M $28,41M
204 FunFair FunFair fun $0,0047 2.75 $0,0048 $0,0046
$1,54M 6,01B $28,39M
205 Polymath Network Polymath Network poly $0,0415 3.94 $0,0426 $0,0405
$1,52M 679,12M $28,19M
206 SingularityNET SingularityNET agi $0,0306 1.79 $0,0321 $0,028
$1,31M 904,2M $27,6M
207 Perlin Perlin perl $0,0787 -0.32 $0,0801 $0,0739
$7,91M 352,6M $27,69M
208 Hxro Hxro hxro $0,1531 2.98 $0,154 $0,1495
$9,84K 177,58M $27,17M
209 Grin Grin grin $0,5529 7.86 $0,5533 $0,5134
$8,34M 49,01M $27,1M
210 ZTCoin ZTCoin zt $0,0542 1.29 $0,055 $0,0539
$1,26M 500M $27,06M
211 WINk WINk win * $0,0001 9.69 * $0,0001 * $0,0001
$3,82M 313,61B $26,95M
212 ZB Token ZB Token zb $0,2505 0.23 $0,2545 $0,2481
$9,48M 105,96M $26,55M
213 NOIA Network NOIA Network noia $0,0862 20.35 $0,0949 $0,0806
$967,16K 303,15M $26,17M
214 Helium Helium hnt $0,6488 20.38 $0,6701 $0,5295
$348,93K 45,02M $29,2M
215 Crypterium Crypterium crpt $0,3058 2.07 $0,3134 $0,2945
$120,23K 84,97M $25,99M
216 Origin Protocol Origin Protocol ogn $0,3359 10.65 $0,3399 $0,3069
$9,65M 77,26M $25,94M
217 V-ID blockchain V-ID blockchain vidt $0,5571 -5.15 $0,6269 $0,4973
$4,69M 46,33M $25,83M
218 DOS Network DOS Network dos $0,1938 50.75 $0,1946 $0,1401
$8,27M 132,04M $25,39M
219 Nectar Token Nectar Token nec $0,1601 -1.15 $0,1662 $0,1556
$9,77K 159,74M $25,57M
220 FIO Protocol FIO Protocol fio $0,2649 5.63 $0,2814 $0,2477
$4,16M 95,42M $25,28M
221 Contentos Contentos cos $0,0085 5.25 $0,0085 $0,008
$2,28M 3,01B $25,49M
222 Chromia Chromia chr $0,0614 11.46 $0,0633 $0,0548
$11,01M 412,43M $25,33M
223 cUSDT cUSDT cusdt $0,0202 -0.04 $0,0204 $0,0201
$458K 1,24B $25,06M
224 Insolar Insolar ins $0,6128 0.83 $0,6217 $0,6098
$1,69M 40M $24,54M
225 Enigma Enigma eng $0,2944 3.87 $0,2989 $0,2846
$992,53K 82,72M $24,31M
226 MX Token MX Token mx $0,1398 -0.96 $0,1438 $0,1386
$3,7M 173,42M $24,3M
227 USDK USDK usdk $0,9991 -0.07 $1,0094 $0,9915
$42,27M 24,08M $24,05M
228 CRYPTO20 CRYPTO20 c20 $0,7167 -0.65 $0,7942 $0,692
$5,75K 33,29M $23,87M
229 Gas Gas gas $1,7053 0.51 $1,7168 $1,6676
$12,11M 13,94M $23,77M
230 Darwinia Network Native Token Darwinia Network Native Token ring $0,0489 61.89 $0,0503 $0,0355
$3,06M 472,96M $23,51M
231 DUSK Network DUSK Network dusk $0,083 8.17 $0,0997 $0,0809
$8,57M 284M $23,59M
232 Darico Ecosystem Coin Darico Ecosystem Coin dec $0,3673 25.23 $0,403 $0,2263
$148,76 63,01M $23,15M
233 Wirex Wirex wxt $0,01 -0.50 $0,0102 $0,0099
$1,96M 2,3B $23,03M
234 KardiaChain KardiaChain kai $0,0185 7.95 $0,0185 $0,0152
$3,39M 1,25B $23,1M
235 Kadena Kadena kda $0,5548 1.11 $0,6796 $0,5546
$1,72M 40,6M $22,52M
236 Ultiledger Ultiledger ult $0,0165 -1.43 $0,017 $0,0165
$1,09M 1,36B $22,41M
237 Storm Storm storm $0,0028 -0.04 $0,0029 $0,0028
$2,39M 7,87B $22,4M
238 Constellation Constellation dag $0,015 14.12 $0,0163 $0,0129
$671,65K 1,45B $21,79M
239 Metal Metal mtl $0,3393 3.10 $0,3384 $0,3287
$3,08M 64,63M $21,85M
240 IONChain IONChain ionc $0,0505 0.58 $0,0511 $0,0499
$1,75M 427,71M $21,59M
241 Nash Exchange Nash Exchange nex $0,8658 4.51 $0,8727 $0,8227
$82,46K 25,02M $21,65M
242 AdEx AdEx adx $0,2315 7.63 $0,2385 $0,21
$4,84M 92,05M $21,3M
243 HEAT HEAT heat $0,5201 4,074.86 $0,5295 $0,0053
$103,6 38,49M $20,02M
243 Dragonchain Dragonchain drgn $0,0803 14.39 $0,0811 $0,0722
$142,6K 266,93M $21,46M
244 Obyte Obyte gbyte $27,9747 -0.45 $28,4165 $27,724
$10,7K 753,18K $21,07M
245 Nebulas Nebulas nas $0,4627 0.94 $0,4633 $0,4483
$6,25M 45,5M $21,07M
246 Meta Meta mta $5,3144 7.86 $5,3394 $4,9116
$4,93M 3,85M $20,45M
247 Howdoo Howdoo udoo $0,0755 8.66 $0,0786 $0,0687
$1,24M 271,8M $20,53M
248 Ultra Ultra uos $0,0601 15.75 $0,061 $0,0524
$260,28K 338,11M $20,3M
249 Raiden Network Token Raiden Network Token rdn $0,3026 5.52 $0,3051 $0,276
$244,88K 66,79M $20,25M
250 BOSAGORA BOSAGORA boa $0,0707 1.11 $0,0726 $0,0683
$409,44K 282,12M $19,95M
251 Monolith Monolith tkn $0,6013 -9.93 $0,6716 $0,5992
$143,99K 33,42M $20,1M
252 Civic Civic cvc $0,0296 1.10 $0,0297 $0,0288
$4,13M 670M $19,81M
253 FUSION FUSION fsn $0,5611 -0.87 $0,5902 $0,5531
$4,72M 35,31M $19,82M
254 Melon Melon mln $19,2417 6.85 $19,2829 $18,0574
$4,16M 1,03M $19,76M
255 ChainX ChainX pcx $3,1613 9.42 $3,1597 $2,8554
$859,76K 6,2M $19,57M
256 Yuan Chain Coin Yuan Chain Coin ycc $0,0059 -3.16 $0,006 $0,0059
$158,73K 3,27B $19,31M
257 Quantstamp Quantstamp qsp $0,0269 4.74 $0,027 $0,0249
$547,91K 713,8M $19,27M
258 Aleph Aleph aleph $0,3475 11.55 $0,3594 $0,3133
$991,33K 53,58M $18,98M
259 Sora Sora xor $54,9223 100.00 $69,3333 $33,0006
$10,52M 343,67K $18,86M
260 XMax XMax xmx $0,0007 0.98 $0,0007 $0,0007
$1,7M 27B $18,85M
261 Minter Minter bip $0,0077 -3.38 $0,0081 $0,0077
$461,82K 2,45B $18,96M
262 Loom Network Loom Network loom $0,0225 4.55 $0,0229 $0,0216
$4,44M 833,91M $18,83M
263 Ignis Ignis ignis $0,0247 1.68 $0,0249 $0,0243
$1,41M 761,14M $18,78M
264 LTO Network LTO Network lto $0,0797 2.42 $0,0859 $0,076
$5,5M 235,69M $18,74M
265 Cindicator Cindicator cnd $0,0097 2.85 $0,0097 $0,0093
$103,83K 1,93B $18,67M
266 Zap Zap zap $0,0863 114.25 $0,1006 $0,0405
$2,49M 235,59M $19,89M
267 Carry Carry cre $0,0021 -0.01* $0,0021 $0,002
$975,68K 8,97B $18,42M
268 Uquid Coin Uquid Coin uqc $1,8225 1.09 $1,8804 $1,7869
$1,87M 10M $18,22M
269 NKN NKN nkn $0,0274 10.17 $0,0275 $0,0243
$3,27M 650M $17,78M
270 Haven Haven xhv $1,3427 -2.89 $1,4152 $1,2384
$2,17M 13,18M $17,7M
271 Mainframe Mainframe mft $0,0019 2.66 $0,0019 $0,0018
$1,78M 9,36B $17,78M
272 sETH sETH seth $400,4972 0.83 $405,6209 $387,9159
$340,54K 44,39K $17,8M
273 Switcheo Switcheo swth $0,025 1.61 $0,0251 $0,0242
$482,5K 700M $17,48M
274 Aave DAI Aave DAI adai $1,0194 0.28 $1,1191 $1,0158
$4,14M 16,7M $17,03M
275 LBRY Credits LBRY Credits lbc $0,0375 1.40 $0,0386 $0,0361
$2,29M 450,9M $16,93M
276 Vite Vite vite $0,0325 25.10 $0,0328 $0,026
$10,53M 526,76M $17,1M
277 Groestlcoin Groestlcoin grs $0,2174 1.70 $0,2232 $0,2153
$1,33M 75,63M $16,44M
278 GHOST by McAfee GHOST by McAfee ghst $1,2082 0.29 $1,3296 $1,0623
$625,84K 13,57M $16,35M
279 WOM Token WOM Token wom $0,1617 0.97 $0,1634 $0,1591
$2,26M 100,01M $16,18M
280 Vertcoin Vertcoin vtc $0,2909 1.90 $0,3087 $0,2801
$480,6K 55,96M $16,19M
281 Apollo Apollo apl $0,0011 18.46 $0,0011 $0,0009
$1,1M 14,69B $16,19M
282 BitKan BitKan kan $0,0029 0.41 $0,003 $0,0029
$1,03M 5,45B $16,03M
283 STP Network STP Network stpt $0,0196 6.45 $0,0198 $0,0182
$3,09M 807,04M $15,79M
284 Wings Wings wings $0,1714 18.86 $0,1736 $0,1471
$1,13M 90,72M $15,54M
285 QASH QASH qash $0,0438 1.71 $0,044 $0,0423
$491,67K 350M $15,34M
286 Metaverse ETP Metaverse ETP etp $0,1912 -2.23 $0,1991 $0,1852
$206,67K 78,7M $15,05M
287 Nexus Nexus nxs $0,2436 3.00 $0,2502 $0,2365
$80,92K 59,71M $14,59M
288 Bit-Z Token Bit-Z Token bz $0,1131 1.33 $0,1139 $0,1111
$8,31M 128M $14,51M
289 Compound Basic Attention Token Compound Basic Attention Token cbat $0,0053 1.88 $0,0053 $0,0052
$21,68K 2,68B $14,28M
290 NXT NXT nxt $0,0139 2.04 $0,014 $0,0137
$957,47K 999M $13,9M
291 Factom Factom fct $1,4887 -3.67 $1,5884 $1,4583
$127,63K 9,27M $13,8M
292 COCOS BCX COCOS BCX cocos $0,0006 22.68 $0,0006 $0,0005
$3,14M 24,21B $13,7M
293 Electra Electra eca $0,0005 1.76 $0,0005 $0,0004
$37,22K 29,36B $13,34M
294 Waltonchain Waltonchain wtc $0,457 4.05 $0,4577 $0,4358
$6,91M 29,18M $13,33M
295 Medibloc Medibloc med $0,0045 1.31 $0,0045 $0,0044
$358,33K 2,97B $13,26M
295 Dagger Dagger xdag $0,0165 0 $0 $0
$21,25 0 $17,56M
296 Jex Token Jex Token jex $0,0118 0 $0 $0
$3,11K 1,2B $14,16M
100 Prev Next 100 View all