Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	GUSD GUSD	$0.9978 ₿0.000015	-0.08	$149.5M ₿2.39K	$1 ₿0.000016	$0.994 ₿0.000015	$1.17M ₿18.77	$319.38M ₿5.1K	$149.5M ₿2.39K
203	SwissBorg BORG	$0.1521 ₿0.0000024	-1.25	$149.32M ₿2.39K	$0.1568 ₿0.0000024	$0.1478 ₿0.0000023	$206.89K ₿3.3	$149.32M ₿2.39K	$149.32M ₿2.39K
204	Onyxcoin XCN	$0.003816 ₿0.000000061	-2.82	$147.13M ₿2.35K	$0.003946 ₿0.000000062	$0.003786 ₿0.000000060	$5.58M ₿90.51	$203.79M ₿3.26K	$147.13M ₿2.35K
205	Zano ZANO	$9.61 ₿0.00015	4.86	$147.09M ₿2.36K	$9.89 ₿0.00015	$9.15 ₿0.00014	$1.67M ₿26.66	$147.09M ₿2.36K	$147.09M ₿2.36K
206	Theta Network THETA	$0.1455 ₿0.0000023	-2.76	$145.59M ₿2.33K	$0.1505 ₿0.0000023	$0.1433 ₿0.0000023	$6.68M ₿107.23	$145.59M ₿2.33K	$145.59M ₿2.33K
207	NEO NEO	$2.06 ₿0.000032	-3.78	$145.32M ₿2.32K	$2.15 ₿0.000033	$2.03 ₿0.000032	$7.4M ₿118.31	$206.04M ₿3.29K	$145.32M ₿2.32K
208	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$144.2M ₿2.3K	$1 ₿0.000016	$1 ₿0.000015	$0	$144.2M ₿2.3K	$144.2M ₿2.3K
209	Lido Earn ETH EARNETH	$1,678.89 ₿0.026	-3.71	$143.44M ₿2.29K	$1,745.38 ₿0.027	$1,658.29 ₿0.026	$9.67K ₿0.12	$143.44M ₿2.29K	$143.44M ₿2.29K
210	THORChain RUNE	$0.4199 ₿0.0000067	-1.06	$142.27M ₿2.27K	$0.4263 ₿0.0000068	$0.4137 ₿0.0000065	$26.45M ₿384.27	$148.93M ₿2.38K	$142.27M ₿2.27K
211	The Sandbox SAND	$0.05214 ₿0.00000083	-4.16	$139.13M ₿2.22K	$0.05448 ₿0.00000085	$0.05158 ₿0.00000083	$14.68M ₿234.57	$156.49M ₿2.5K	$139.13M ₿2.22K
212	Nexus NEX	$0.000002309 ₿0.000000000036	-6.34	$138.81M ₿2.22K	$0.00000247 ₿0.000000000038	$0.00000233 ₿0.000000000037	$745.32K ₿11.9	$231.35M ₿3.7K	$138.81M ₿2.22K
213	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000016	0.01	$138.72M ₿2.21K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$138.72M ₿2.21K	$138.72M ₿2.21K
214	Decentraland MANA	$0.07039 ₿0.0000011	-3.17	$136.22M ₿2.18K	$0.07286 ₿0.0000011	$0.06981 ₿0.0000011	$11.51M ₿184.06	$154.39M ₿2.47K	$136.22M ₿2.18K
215	edgeX EDGE	$0.3886 ₿0.0000062	2.82	$136.16M ₿2.18K	$0.3937 ₿0.0000062	$0.3605 ₿0.0000057	$8.2M ₿131.21	$389.04M ₿6.22K	$136.16M ₿2.18K
216	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.48	$134.99M ₿2.16K	$1.14 ₿0.000018	$1.14 ₿0.000017	$14.71M ₿235.08	$134.99M ₿2.16K	$134.99M ₿2.16K
217	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.14K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.14K	$134M ₿2.14K
218	Strategy PP Variable xStock STRCX	$91.97 ₿0.0014	-1.36	$133.78M ₿2.14K	$93.42 ₿0.0014	$91.44 ₿0.0014	$107.61K ₿1.72	$247.19M ₿3.95K	$133.78M ₿2.14K
219	Basic Attention BAT	$0.08933 ₿0.0000014	-0.16	$133.58M ₿2.14K	$0.0903 ₿0.0000014	$0.08575 ₿0.0000013	$16.77M ₿267.94	$133.96M ₿2.14K	$133.58M ₿2.14K
220	Railgun RAIL	$2.3 ₿0.000036	-6.60	$132.35M ₿2.11K	$2.46 ₿0.000038	$2.27 ₿0.000036	$188.81K ₿2.95	$132.35M ₿2.11K	$132.35M ₿2.11K
221	OriginTrail TRAC	$0.2938 ₿0.0000046	-2.94	$131.46M ₿2.1K	$0.3037 ₿0.0000048	$0.2916 ₿0.0000046	$3.08M ₿49.21	$146.96M ₿2.35K	$131.46M ₿2.1K
222	Arweave AR	$2 ₿0.000031	-0.67	$131.23M ₿2.1K	$2.04 ₿0.000032	$1.91 ₿0.000030	$14.35M ₿229.27	$131.23M ₿2.1K	$131.23M ₿2.1K
223	Fartcoin FARTCOIN	$0.1308 ₿0.0000020	0.92	$130.65M ₿2.09K	$0.1325 ₿0.0000021	$0.119 ₿0.0000019	$19.5M ₿311.51	$130.65M ₿2.09K	$130.65M ₿2.09K
224	ApeCoin APE	$0.1306 ₿0.0000020	-6.90	$130.59M ₿2.09K	$0.1403 ₿0.0000022	$0.1305 ₿0.0000020	$17.57M ₿280.45	$130.59M ₿2.09K	$130.59M ₿2.09K
225	Genius GENIUS	$0.3828 ₿0.0000061	-4.21	$128.44M ₿2.05K	$0.4025 ₿0.0000063	$0.3616 ₿0.0000057	$19.45M ₿310.9	$365.35M ₿5.84K	$128.44M ₿2.05K
226	dYdX DYDX	$0.1493 ₿0.0000023	10.40	$126.08M ₿2.02K	$0.1541 ₿0.0000024	$0.1285 ₿0.0000020	$25.94M ₿414.62	$143.14M ₿2.29K	$126.08M ₿2.02K
227	Billions Network BILL	$0.05165 ₿0.00000082	-9.19	$125.78M ₿2.01K	$0.05687 ₿0.00000088	$0.05019 ₿0.00000080	$19.33M ₿308.82	$518.06M ₿8.28K	$125.78M ₿2.01K
228	Ozone Chain OZO	$0.13 ₿0.0000020	-0.28	$124.99M ₿2K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$159.65K ₿2.55	$130.08M ₿2.08K	$124.99M ₿2K
229	BCGame Coin BC	$0.01249 ₿0.00000019	1.59	$124.81M ₿1.99K	$0.01264 ₿0.00000020	$0.01198 ₿0.00000019	$235.21K ₿3.76	$124.81M ₿1.99K	$124.81M ₿1.99K
230	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	0.71	$121.24M ₿1.94K	$1.02 ₿0.000016	$1.02 ₿0.000015	$500.74K ₿7.98	$121.24M ₿1.94K	$121.24M ₿1.94K
231	Flying Tulip FT	$0.0988 ₿0.0000015	-0.12	$121.12M ₿1.94K	$0.09921 ₿0.0000015	$0.09713 ₿0.0000015	$321.25K ₿5.14	$987.06M ₿15.77K	$121.12M ₿1.94K
232	Shuffle SHFL	$0.2842 ₿0.0000045	3.06	$120.89M ₿1.93K	$0.2945 ₿0.0000047	$0.2757 ₿0.0000043	$688.12K ₿11.05	$262.47M ₿4.2K	$120.89M ₿1.93K
233	Vision VSN	$0.03231 ₿0.00000051	-1.83	$120.19M ₿1.92K	$0.03292 ₿0.00000052	$0.03146 ₿0.00000050	$364.2K ₿53.29	$135.37M ₿2.16K	$120.19M ₿1.92K
234	RE RE	$0.7323 ₿0.000011	-12.86	$116.8M ₿1.87K	$0.8648 ₿0.000013	$0.7242 ₿0.000011	$80.25M ₿1.28K	$731.83M ₿11.69K	$116.8M ₿1.87K
235	CASH CASH	$0.9996 ₿0.000015	0.01	$116.77M ₿1.87K	$1 ₿0.000016	$0.9698 ₿0.000015	$1.89M ₿30.21	$116.77M ₿1.87K	$116.77M ₿1.87K
236	Saturn Dollar USDAT	$0.9998 ₿0.000015	0.01*	$116.47M ₿1.86K	$1 ₿0.000016	$0.9994 ₿0.000015	$1.48M ₿23.68	$116.47M ₿1.86K	$116.47M ₿1.86K
237	GALA GALA	$0.002403 ₿0.000000038	-5.17	$116.27M ₿1.86K	$0.002554 ₿0.000000039	$0.002403 ₿0.000000038	$18.44M ₿293.92	$116.27M ₿1.86K	$116.27M ₿1.86K
238	AWE Network AWE	$0.05986 ₿0.00000095	1.22	$116.2M ₿1.86K	$0.06354 ₿0.0000010	$0.05847 ₿0.00000092	$8.23M ₿131.64	$116.2M ₿1.86K	$116.2M ₿1.86K
239	Immutable IMX	$0.1376 ₿0.0000022	0.90	$116.08M ₿1.86K	$0.1394 ₿0.0000022	$0.1299 ₿0.0000020	$9.82M ₿156.8	$275.58M ₿4.4K	$116.08M ₿1.86K
241	Apollo Diversified Credit Securitize Fund ACRED	$1,100.16 ₿0.017	0.02	$114.82M ₿1.84K	$1,100.21 ₿0.017	$1,099.6 ₿0.017	$0	$114.82M ₿1.84K	$114.82M ₿1.84K
242	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.83K	$1 ₿0.000016	$1 ₿0.000015	$0	$114.5M ₿1.83K	$114.5M ₿1.83K
243	Aster USDF USDF	$0.9984 ₿0.000015	0.12	$114.35M ₿1.83K	$0.9986 ₿0.000016	$0.9971 ₿0.000015	$45K ₿0.72	$114.35M ₿1.83K	$114.35M ₿1.83K
244	Frax USD FRXUSD	$0.9995 ₿0.000015	0.01*	$114.14M ₿1.82K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$2.87M ₿45.89	$114.2M ₿1.83K	$114.14M ₿1.82K
245	Story IP	$0.3189 ₿0.0000051	0.41	$113.55M ₿1.82K	$0.3303 ₿0.0000052	$0.2988 ₿0.0000047	$38.14M ₿609.51	$328.32M ₿5.25K	$113.55M ₿1.82K
246	SafePal SFP	$0.2208 ₿0.0000035	-4.58	$110.39M ₿1.76K	$0.2323 ₿0.0000036	$0.2199 ₿0.0000035	$1.56M ₿22.64	$110.39M ₿1.76K	$110.39M ₿1.76K
247	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.76K	$110.23M ₿1.76K
248	Ribbita by Virtuals TIBBIR	$0.1098 ₿0.0000017	4.32	$109.96M ₿1.76K	$0.1106 ₿0.0000017	$0.102 ₿0.0000016	$1.09M ₿17.39	$109.96M ₿1.76K	$109.96M ₿1.76K
249	Geodnet GEOD	$0.2408 ₿0.0000038	16.09	$108.27M ₿1.73K	$0.2462 ₿0.0000039	$0.2002 ₿0.0000032	$1.82M ₿29.09	$232.32M ₿3.71K	$108.27M ₿1.73K
250	Convex Finance CVX	$1.18 ₿0.000018	-2.42	$108.13M ₿1.73K	$1.21 ₿0.000019	$1.14 ₿0.000018	$6.21M ₿98.95	$117.92M ₿1.89K	$108.13M ₿1.73K
251	WEMIX WEMIX	$0.2339 ₿0.0000037	1.13	$108.06M ₿1.73K	$0.2358 ₿0.0000037	$0.2306 ₿0.0000035	$939.53K ₿15.02	$129.15M ₿2.06K	$108.06M ₿1.73K
252	BitMart BMX	$0.3181 ₿0.0000050	-0.03	$108M ₿1.72K	$0.3281 ₿0.0000052	$0.3172 ₿0.0000049	$9.52M ₿152.11	$203.45M ₿3.25K	$108M ₿1.72K
253	ZKsync ZK	$0.01078 ₿0.00000017	-5.43	$107.74M ₿1.72K	$0.01151 ₿0.00000017	$0.01078 ₿0.00000017	$7.73M ₿123.64	$226.63M ₿3.62K	$107.74M ₿1.72K
254	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.82 ₿0.0012	-4.19	$107.33M ₿1.72K	$79.13 ₿0.0012	$75.16 ₿0.0012	$1.89M ₿30.15	$107.33M ₿1.72K	$107.33M ₿1.72K
255	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.7K	$106.5M ₿1.7K
256	Avant USD AVUSD	$0.9996 ₿0.000015	0.14	$106.42M ₿1.7K	$1 ₿0.000016	$0.9947 ₿0.000015	$13.44K ₿0.21	$106.42M ₿1.7K	$106.42M ₿1.7K
257	AB AB	$0.001072 ₿0.000000017	-0.43	$106.05M ₿1.69K	$0.001077 ₿0.000000017	$0.001066 ₿0.000000016	$1.31M ₿20.97	$106.05M ₿1.69K	$106.05M ₿1.69K
258	KAITO KAITO	$0.4389 ₿0.0000070	-5.70	$105.95M ₿1.69K	$0.469 ₿0.0000073	$0.4349 ₿0.0000069	$9.63M ₿153.91	$438.93M ₿7.02K	$105.95M ₿1.69K
259	Vaulta A	$0.06397 ₿0.0000010	-1.23	$105.7M ₿1.69K	$0.06585 ₿0.0000010	$0.06193 ₿0.00000099	$7.52M ₿120.13	$134.55M ₿2.15K	$105.7M ₿1.69K
260	TAGGER TAG	$0.0009665 ₿0.000000015	-1.49	$105.19M ₿1.68K	$0.0009879 ₿0.000000015	$0.000917 ₿0.000000014	$2.55M ₿40.81	$391.71M ₿6.26K	$105.19M ₿1.68K
261	eCash XEC	$0.00000519 ₿0.000000000082	-2.20	$104.01M ₿1.66K	$0.000005339 ₿0.000000000084	$0.000005149 ₿0.000000000082	$2.97M ₿47.6	$104.01M ₿1.66K	$104.01M ₿1.66K
262	Securitize Tokenized AAA CLO Fund STAC	$1,021.11 ₿0.016	0.01*	$102.31M ₿1.64K	$1,021.63 ₿0.016	$1,020.34 ₿0.015	$0	$102.31M ₿1.64K	$102.31M ₿1.64K
263	Allora ALLO	$0.4328 ₿0.0000069	0.11	$101.53M ₿1.62K	$0.4328 ₿0.0000068	$0.3873 ₿0.0000061	$24.53M ₿391.95	$339.96M ₿5.43K	$101.53M ₿1.62K
264	Golem GLM	$0.1012 ₿0.0000016	-4.33	$101.31M ₿1.62K	$0.1061 ₿0.0000016	$0.1006 ₿0.0000016	$5.37M ₿85.77	$101.31M ₿1.62K	$101.31M ₿1.62K
265	Sentient SENT	$0.01399 ₿0.00000022	-1.72	$101.26M ₿1.62K	$0.01438 ₿0.00000023	$0.01359 ₿0.00000021	$7.86M ₿125.65	$480.7M ₿7.68K	$101.26M ₿1.62K
266	StandX DUSD DUSD	$0.9982 ₿0.000015	0.03	$100.36M ₿1.6K	$0.999 ₿0.000016	$0.9929 ₿0.000015	$497.84K ₿7.95	$100.36M ₿1.6K	$100.36M ₿1.6K
267	Cheems Token CHEEMS	$0.0000004915 ₿0.0000000000078	-2.45	$100.15M ₿1.6K	$0.0000005071 ₿0.0000000000080	$0.0000004808 ₿0.0000000000077	$925.62K ₿14.79	$100.15M ₿1.6K	$100.15M ₿1.6K
268	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.6K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.6K	$100M ₿1.6K
269	Rollbit Coin RLB	$0.06095 ₿0.00000097	1.54	$99.93M ₿1.6K	$0.06114 ₿0.00000098	$0.05994 ₿0.00000093	$203.98K ₿3.26	$99.93M ₿1.6K	$99.93M ₿1.6K
270	SoSoValue SOSO	$0.2919 ₿0.0000046	-0.35	$99.87M ₿1.6K	$0.2947 ₿0.0000047	$0.2855 ₿0.0000045	$3.84M ₿61.28	$292.01M ₿4.67K	$99.87M ₿1.6K
271	Unity USD UUSD	$0.9983 ₿0.000015	0.02	$99.8M ₿1.6K	$1 ₿0.000016	$0.9932 ₿0.000015	$1.1M ₿17.54	$99.8M ₿1.6K	$99.8M ₿1.6K
272	1INCH 1INCH	$0.07027 ₿0.0000011	-3.19	$98.79M ₿1.58K	$0.07324 ₿0.0000011	$0.0692 ₿0.0000011	$9.82M ₿157.55	$105.43M ₿1.69K	$98.79M ₿1.58K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-2.25	$97.23M ₿1.55K	$1.24 ₿0.000019	$1.21 ₿0.000019	$2.36K ₿0.04	$121.55M ₿1.94K	$97.23M ₿1.55K
274	Kamino KMNO	$0.01959 ₿0.00000031	-4.47	$96.15M ₿1.54K	$0.02086 ₿0.00000033	$0.01948 ₿0.00000031	$7.14M ₿114.15	$195.94M ₿3.14K	$96.15M ₿1.54K
275	SEALCOIN QAIT	$0.02105 ₿0.00000033	-0.04	$92.62M ₿1.48K	$0.02121 ₿0.00000034	$0.02064 ₿0.00000032	$4.9M ₿78.17	$210.5M ₿3.36K	$92.62M ₿1.48K
276	Manadia UMXM	$1.95 ₿0.000031	0.78	$91.54M ₿1.46K	$1.95 ₿0.000031	$1.93 ₿0.000030	$12.51M ₿199.91	$584.27M ₿9.34K	$91.54M ₿1.46K
277	GRX Chain GRX	$9.55 ₿0.00015	0	$90.84M ₿1.47K	$0	$0	$1.78 ₿0	$95.48M ₿1.55K	$90.84M ₿1.47K
278	TAC TAC	$0.01947 ₿0.00000031	-1.10	$90.66M ₿1.45K	$0.02 ₿0.00000032	$0.01914 ₿0.00000030	$1.1M ₿17.57	$195.37M ₿3.12K	$90.66M ₿1.45K
279	Sonic S	$0.02386 ₿0.00000038	-5.22	$90.41M ₿1.44K	$0.02564 ₿0.00000040	$0.02308 ₿0.00000037	$19.69M ₿313.48	$92.81M ₿1.48K	$90.41M ₿1.44K
280	Aethir ATH	$0.004443 ₿0.000000071	-6.20	$89.48M ₿1.43K	$0.004783 ₿0.000000074	$0.004386 ₿0.000000070	$11.18M ₿179.04	$186.7M ₿2.98K	$89.48M ₿1.43K
281	Four FORM	$0.2341 ₿0.0000037	-2.64	$89.42M ₿1.43K	$0.2426 ₿0.0000038	$0.2282 ₿0.0000036	$3.76M ₿61.27	$134.01M ₿2.15K	$89.42M ₿1.43K
282	Banana For Scale BANANAS31	$0.008922 ₿0.00000014	-8.55	$89.24M ₿1.43K	$0.009756 ₿0.00000015	$0.008717 ₿0.00000013	$10.53M ₿168.36	$89.24M ₿1.43K	$89.24M ₿1.43K
283	HOME HOME	$0.02164 ₿0.00000034	7.15	$89.14M ₿1.43K	$0.02166 ₿0.00000034	$0.01895 ₿0.00000030	$25.46M ₿406.94	$216.54M ₿3.46K	$89.14M ₿1.43K
284	CoW Protocol COW	$0.1536 ₿0.0000024	-2.23	$88.78M ₿1.42K	$0.1577 ₿0.0000024	$0.1499 ₿0.0000024	$4.96M ₿79.1	$153.69M ₿2.46K	$88.78M ₿1.42K
285	Neutrl USD NUSD	$0.999 ₿0.000015	-0.01*	$88.6M ₿1.42K	$0.9993 ₿0.000016	$0.9986 ₿0.000015	$1.19M ₿19.07	$88.6M ₿1.42K	$88.6M ₿1.42K
286	Chutes SN64	$16.76 ₿0.00026	0.49	$88.26M ₿1.41K	$17.04 ₿0.00027	$15.7 ₿0.00025	$3.62M ₿57.49	$88.26M ₿1.41K	$88.26M ₿1.41K
287	o1.exchange O	$0.5439 ₿0.0000086	-11.75	$87.24M ₿1.39K	$0.6401 ₿0.000010	$0.5348 ₿0.0000085	$17.82M ₿285.25	$545.28M ₿8.71K	$87.24M ₿1.39K
288	Derive DRV	$0.08608 ₿0.0000013	-0.66	$86.21M ₿1.38K	$0.0893 ₿0.0000014	$0.08515 ₿0.0000013	$202.26K ₿3.26	$129.34M ₿2.07K	$86.21M ₿1.38K
289	WrappedM by M0 WM	$0.9997 ₿0.000015	-0.01*	$85.99M ₿1.37K	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$5.01M ₿80.11	$85.99M ₿1.37K	$85.99M ₿1.37K
290	USDA USDA	$0.9843 ₿0.000015	0.04	$85.68M ₿1.37K	$0.9863 ₿0.000015	$0.9712 ₿0.000015	$195.87K ₿3.13	$85.68M ₿1.37K	$85.68M ₿1.37K
291	EXOD EXOD	$8.18 ₿0.00013	0	$85.45M ₿1.37K	$8.18 ₿0.00013	$8.18 ₿0.00012	$0	$85.45M ₿1.37K	$85.45M ₿1.37K
292	River RIVER	$4.32 ₿0.000069	-10.12	$84.83M ₿1.36K	$4.84 ₿0.000075	$4.23 ₿0.000067	$4.64M ₿74.09	$432.82M ₿6.92K	$84.83M ₿1.36K
293	Nexpace NXPC	$0.2944 ₿0.0000047	-1.35	$84.52M ₿1.35K	$0.3077 ₿0.0000049	$0.2899 ₿0.0000046	$9.53M ₿152.33	$293.06M ₿4.68K	$84.52M ₿1.35K
294	would WOULD	$0.08375 ₿0.0000013	2.47	$83.68M ₿1.34K	$0.08491 ₿0.0000013	$0.07971 ₿0.0000012	$14.02K ₿0.22	$83.68M ₿1.34K	$83.68M ₿1.34K
295	Nockchain NOCK	$0.03794 ₿0.00000060	-2.01	$83.54M ₿1.34K	$0.03966 ₿0.00000062	$0.0357 ₿0.00000057	$890.08K ₿14.89	$162.66M ₿2.6K	$83.54M ₿1.34K
296	AI Rig Complex ARC	$0.0816 ₿0.0000013	-0.73	$81.71M ₿1.31K	$0.08938 ₿0.0000014	$0.08158 ₿0.0000012	$7.05M ₿112.59	$81.71M ₿1.31K	$81.71M ₿1.31K
297	Keeta KTA	$0.146 ₿0.0000023	-5.09	$81.54M ₿1.3K	$0.1539 ₿0.0000024	$0.1455 ₿0.0000023	$1.54M ₿24.68	$146.1M ₿2.33K	$81.54M ₿1.3K
298	Meteora MET	$0.1535 ₿0.0000024	-3.54	$81.41M ₿1.3K	$0.1648 ₿0.0000026	$0.1507 ₿0.0000024	$18.26M ₿291.95	$153.21M ₿2.45K	$81.41M ₿1.3K
299	Centrifuge CFG	$0.212 ₿0.0000033	-3.11	$81.02M ₿1.29K	$0.2264 ₿0.0000035	$0.2063 ₿0.0000033	$5.57M ₿90.09	$144.84M ₿2.31K	$81.02M ₿1.29K
300	Walrus WAL	$0.0337 ₿0.00000053	-7.30	$81M ₿1.3K	$0.03635 ₿0.00000056	$0.03341 ₿0.00000053	$5.38M ₿85.94	$168.54M ₿2.69K	$81M ₿1.3K
301	Reserve Rights RSR	$0.001291 ₿0.000000020	1.10	$80.81M ₿1.29K	$0.001304 ₿0.000000020	$0.001224 ₿0.000000019	$8.64M ₿138	$129.19M ₿2.07K	$80.81M ₿1.29K
302	Livepeer LPT	$1.63 ₿0.000025	-5.10	$80.82M ₿1.29K	$1.71 ₿0.000026	$1.62 ₿0.000025	$7.51M ₿131.43	$80.82M ₿1.29K	$80.82M ₿1.29K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}