Result Page 3 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 3

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	GUSD GUSD	$0.9989 ₿0.000015	-0.05	$149.64M ₿2.31K	$1 ₿0.000016	$0.9971 ₿0.000015	$2.65M ₿16.9	$319.68M ₿4.94K	$149.64M ₿2.31K
203	Trust Wallet TWT	$0.357 ₿0.0000054	1.51	$148.78M ₿2.27K	$0.3658 ₿0.0000056	$0.3517 ₿0.0000054	$7.16M ₿82.75	$357.08M ₿5.44K	$148.78M ₿2.27K
204	BCGame Coin BC	$0.01486 ₿0.00000022	0.76	$148.53M ₿2.3K	$0.01527 ₿0.00000023	$0.01392 ₿0.00000022	$189.1K ₿0.69	$148.53M ₿2.3K	$148.53M ₿2.3K
205	Zano ZANO	$9.61 ₿0.00015	-3.10	$147.78M ₿2.37K	$9.94 ₿0.00016	$9.5 ₿0.00015	$1.21M ₿22.19	$147.79M ₿2.37K	$147.78M ₿2.37K
206	Theta Network THETA	$0.1464 ₿0.0000022	-0.50	$146.44M ₿2.24K	$0.1488 ₿0.0000023	$0.1433 ₿0.0000022	$5.6M ₿110.35	$146.44M ₿2.24K	$146.44M ₿2.24K
207	Derive DRV	$0.1447 ₿0.0000022	-5.21	$144.71M ₿2.29K	$0.1573 ₿0.0000030	$0.1383 ₿0.0000018	$18.5M ₿305.78	$217.12M ₿3.43K	$144.71M ₿2.29K
208	Onyxcoin XCN	$0.003727 ₿0.000000057	0.43	$144.77M ₿2.24K	$0.003795 ₿0.000000059	$0.003705 ₿0.000000057	$5.97M ₿77.71	$199.06M ₿3.08K	$144.77M ₿2.24K
209	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0.01	$143.78M ₿2.23K	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$143.78M ₿2.23K	$143.78M ₿2.23K
210	THORChain RUNE	$0.4216 ₿0.0000064	1.43	$142.62M ₿2.18K	$0.4284 ₿0.0000065	$0.4156 ₿0.0000064	$37.73M ₿712.12	$149.32M ₿2.28K	$142.62M ₿2.18K
211	Strategy PP Variable xStock STRCX	$94.49 ₿0.0014	1.09	$140.99M ₿2.09K	$94.7 ₿0.0014	$92.57 ₿0.0013	$96.18K ₿1.49	$256.87M ₿3.83K	$140.99M ₿2.09K
212	NEO NEO	$1.98 ₿0.000030	-0.13	$139.74M ₿2.15K	$1.99 ₿0.000031	$1.96 ₿0.000030	$3.96M ₿84.98	$198.13M ₿3.05K	$139.74M ₿2.15K
213	Decentraland MANA	$0.07 ₿0.0000010	0.23	$137.11M ₿2.12K	$0.07071 ₿0.0000011	$0.06925 ₿0.0000010	$9.47M ₿127.12	$153.55M ₿2.38K	$137.11M ₿2.12K
214	Backpack BP	$0.5406 ₿0.0000083	0.66	$135.17M ₿2.1K	$0.5501 ₿0.0000087	$0.5165 ₿0.0000083	$3.07M ₿39.18	$540.67M ₿8.38K	$135.17M ₿2.1K
215	eCash XEC	$0.0000067 ₿0.000000000091	16.09	$135.44M ₿1.83K	$0.000007099 ₿0.00000000011	$0.000005609 ₿0.000000000090	$69.64M ₿460.81	$135.45M ₿1.83K	$135.44M ₿1.83K
216	Tradable LatAm Fintech SSTN PC0000097	$1 ₿0.000015	0	$134M ₿2.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$134M ₿2.07K	$134M ₿2.07K
217	Synthetix SNX	$0.2296 ₿0.0000036	-0.83	$133.44M ₿2.1K	$0.2394 ₿0.0000038	$0.2279 ₿0.0000035	$15.13M ₿223.93	$133.53M ₿2.1K	$133.44M ₿2.1K
218	Bitway BTW	$0.05957 ₿0.00000091	1.07	$131.06M ₿2.02K	$0.06323 ₿0.00000099	$0.0549 ₿0.00000091	$9.6M ₿109.58	$595.73M ₿9.19K	$131.06M ₿2.02K
219	Arweave AR	$1.99 ₿0.000030	-0.37	$130.93M ₿2K	$2.05 ₿0.000031	$1.97 ₿0.000030	$11.31M ₿134.98	$130.93M ₿2K	$130.93M ₿2K
220	Rootstock Infrastructure Framework RIF	$0.1303 ₿0.0000019	4.94	$130.36M ₿1.96K	$0.1413 ₿0.0000021	$0.1184 ₿0.0000019	$11.81M ₿145.97	$130.36M ₿1.96K	$130.36M ₿1.96K
221	The Sandbox SAND	$0.04849 ₿0.00000075	-0.21	$129.37M ₿2.02K	$0.04939 ₿0.00000076	$0.0483 ₿0.00000074	$12.61M ₿225.13	$145.51M ₿2.27K	$129.37M ₿2.02K
222	CASH CASH	$0.9996 ₿0.000015	0.02	$127.67M ₿1.97K	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$8.45M ₿133.59	$127.71M ₿1.97K	$127.67M ₿1.97K
223	Vaulta A	$0.0765 ₿0.0000011	3.58	$126.57M ₿1.86K	$0.07794 ₿0.0000012	$0.07299 ₿0.0000011	$7.9M ₿139.21	$160.68M ₿2.36K	$126.57M ₿1.86K
224	Ozone Chain OZO	$0.1302 ₿0.0000020	0.02	$125.15M ₿1.93K	$0.1304 ₿0.0000021	$0.13 ₿0.0000020	$165.03K ₿2.7	$130.24M ₿2.01K	$125.15M ₿1.93K
225	Vision VSN	$0.0335 ₿0.00000051	-0.48	$125.02M ₿1.94K	$0.03379 ₿0.00000054	$0.03335 ₿0.00000051	$962.79K ₿16.13	$140.71M ₿2.18K	$125.02M ₿1.94K
226	GRX Chain GRX	$13.05 ₿0.00020	-0.15	$124.11M ₿1.92K	$13.09 ₿0.00021	$9.91 ₿0.00020	$354.15K ₿7.31	$130.45M ₿2.02K	$124.11M ₿1.92K
227	WEMIX WEMIX	$0.247 ₿0.0000038	-0.04	$123M ₿1.9K	$0.2487 ₿0.0000039	$0.2431 ₿0.0000038	$962.18K ₿16.88	$138.02M ₿2.13K	$123M ₿1.9K
228	Basic Attention BAT	$0.08113 ₿0.0000012	0.94	$121.35M ₿1.87K	$0.08237 ₿0.0000013	$0.08032 ₿0.0000012	$8.59M ₿190.82	$121.7M ₿1.88K	$121.35M ₿1.87K
229	AWE Network AWE	$0.06206 ₿0.00000097	-1.37	$120.57M ₿1.9K	$0.06337 ₿0.0000010	$0.06096 ₿0.00000097	$2.11M ₿31.4	$120.57M ₿1.9K	$120.57M ₿1.9K
230	OriginTrail TRAC	$0.269 ₿0.0000040	0.70	$120.35M ₿1.81K	$0.2696 ₿0.0000042	$0.2563 ₿0.0000039	$744.45K ₿36.99	$134.54M ₿2.03K	$120.35M ₿1.81K
231	Convex Finance CVX	$1.3 ₿0.000021	-3.34	$119.39M ₿1.95K	$1.35 ₿0.000022	$1.29 ₿0.000020	$6.15M ₿204.42	$129.72M ₿2.12K	$119.39M ₿1.95K
232	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000015	-0.03	$118.02M ₿1.82K	$1.02 ₿0.000016	$1.02 ₿0.000015	$13.78K ₿0.95	$118.02M ₿1.82K	$118.02M ₿1.82K
233	BUILDon B	$0.116 ₿0.0000017	1.09	$116.03M ₿1.79K	$0.1182 ₿0.0000018	$0.1115 ₿0.0000016	$6.48M ₿185.9	$116.03M ₿1.79K	$116.03M ₿1.79K
234	Avant USD AVUSD	$0.9993 ₿0.000015	-0.05	$115.95M ₿1.69K	$1 ₿0.000016	$0.9973 ₿0.000015	$11K ₿0.06	$115.95M ₿1.69K	$115.95M ₿1.69K
235	Apollo Diversified Credit Securitize Fund ACRED	$1,103.4 ₿0.017	0.04	$115.16M ₿1.78K	$1,104.42 ₿0.017	$1,102.2 ₿0.017	$0	$115.16M ₿1.78K	$115.16M ₿1.78K
236	Humanity H	$0.05748 ₿0.0000010	-15.03	$114.54M ₿2.09K	$0.06953 ₿0.0000011	$0.0575 ₿0.0000010	$7.79M ₿63.7	$575.06M ₿10.47K	$114.54M ₿2.09K
237	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000015	0	$114.5M ₿1.79K	$0	$0	$0	$114.5M ₿1.79K	$114.5M ₿1.79K
239	Shuffle SHFL	$0.2645 ₿0.0000041	-0.93	$112.48M ₿1.78K	$0.2727 ₿0.0000044	$0.2642 ₿0.0000041	$458.78K ₿6.75	$244.22M ₿3.86K	$112.48M ₿1.78K
240	SafePal SFP	$0.2247 ₿0.0000034	1.17	$112.38M ₿1.72K	$0.2264 ₿0.0000034	$0.2211 ₿0.0000034	$1.16M ₿15.73	$112.38M ₿1.72K	$112.38M ₿1.72K
241	Rollbit Coin RLB	$0.06897 ₿0.0000010	-1.39	$111.73M ₿1.75K	$0.07029 ₿0.0000011	$0.06758 ₿0.0000010	$13.42 ₿0	$111.73M ₿1.75K	$111.73M ₿1.75K
242	Aster USDF USDF	$0.9978 ₿0.000015	0.01*	$110.88M ₿1.71K	$0.9983 ₿0.000016	$0.9971 ₿0.000015	$83.37K ₿0.79	$110.87M ₿1.71K	$110.88M ₿1.71K
243	Ribbita by Virtuals TIBBIR	$0.1106 ₿0.0000019	-10.00	$110.62M ₿1.91K	$0.126 ₿0.0000019	$0.1106 ₿0.0000017	$1.41M ₿17.61	$110.62M ₿1.91K	$110.62M ₿1.91K
244	Genius GENIUS	$0.3294 ₿0.0000052	-1.04	$110.49M ₿1.74K	$0.3342 ₿0.0000054	$0.3229 ₿0.0000051	$11.54M ₿141.95	$314.3M ₿4.96K	$110.49M ₿1.74K
245	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$110.23M ₿1.7K	$1 ₿0.000016	$1 ₿0.000015	$0	$110.23M ₿1.7K	$110.23M ₿1.7K
246	Frax USD FRXUSD	$1 ₿0.000015	0.09	$109.94M ₿1.68K	$1 ₿0.000016	$0.9993 ₿0.000015	$2.85M ₿110.9	$110.23M ₿1.68K	$109.94M ₿1.68K
247	Immutable IMX	$0.1303 ₿0.0000020	-1.37	$109.84M ₿1.72K	$0.1329 ₿0.0000021	$0.1298 ₿0.0000020	$7.34M ₿119.73	$260.77M ₿4.09K	$109.84M ₿1.72K
248	Manadia UMXM	$2.31 ₿0.000035	0.46	$108.35M ₿1.66K	$2.31 ₿0.000037	$2.27 ₿0.000035	$5.8M ₿186.52	$691.62M ₿10.62K	$108.35M ₿1.66K
249	Nexus NEX	$0.000001799 ₿0.000000000026	3.87	$107.72M ₿1.6K	$0.00000183 ₿0.000000000028	$0.000001729 ₿0.000000000026	$2.23M ₿18.12	$179.53M ₿2.66K	$107.72M ₿1.6K
250	Cash Cat CASHCAT	$0.1014 ₿0.0000024	-42.88	$104.15M ₿2.44K	$0.1775 ₿0.0000031	$0.105 ₿0.0000021	$72.25M ₿902.43	$104.15M ₿2.44K	$104.15M ₿2.44K
251	BitMart BMX	$0.3161 ₿0.0000049	-1.66	$107.26M ₿1.69K	$0.3266 ₿0.0000052	$0.3098 ₿0.0000049	$9.59M ₿147.8	$202.07M ₿3.19K	$107.26M ₿1.69K
252	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$106.5M ₿1.64K	$1 ₿0.000016	$1 ₿0.000015	$0	$106.5M ₿1.64K	$106.5M ₿1.64K
253	1INCH 1INCH	$0.07514 ₿0.0000011	1.05	$105.62M ₿1.64K	$0.07584 ₿0.0000011	$0.07434 ₿0.0000011	$8.62M ₿137.32	$112.72M ₿1.75K	$105.62M ₿1.64K
254	StandX DUSD DUSD	$0.9983 ₿0.000015	-0.02	$105.61M ₿1.63K	$1 ₿0.000016	$0.9948 ₿0.000015	$254.73K ₿15.7	$105.61M ₿1.63K	$105.61M ₿1.63K
255	Tokenize Xchange TKX	$1.3 ₿0.000019	2.00	$104.05M ₿1.58K	$1.3 ₿0.000020	$1.27 ₿0.000019	$2.5K ₿0.05	$130.07M ₿1.97K	$104.05M ₿1.58K
256	dYdX DYDX	$0.1219 ₿0.0000018	1.33	$103.55M ₿1.6K	$0.122 ₿0.0000020	$0.1186 ₿0.0000018	$4.7M ₿68.7	$116.94M ₿1.81K	$103.55M ₿1.6K
257	Securitize Tokenized AAA CLO Fund STAC	$1,023.57 ₿0.015	0.01*	$102.56M ₿1.58K	$1,024.62 ₿0.016	$1,022.95 ₿0.015	$0	$102.56M ₿1.58K	$102.56M ₿1.58K
258	Saturn Dollar USDAT	$0.9996 ₿0.000015	-0.02	$101.94M ₿1.56K	$1 ₿0.000016	$0.9993 ₿0.000015	$1.16M ₿15.89	$101.99M ₿1.56K	$101.94M ₿1.56K
259	ZKsync ZK	$0.01018 ₿0.00000016	-2.34	$101.69M ₿1.61K	$0.0105 ₿0.00000016	$0.01007 ₿0.00000016	$7.19M ₿96.81	$213.89M ₿3.39K	$101.69M ₿1.61K
260	MetaDAO META	$4.45 ₿0.000063	7.84	$100.95M ₿1.43K	$4.52 ₿0.000067	$4.12 ₿0.000059	$649.86K ₿12.59	$100.95M ₿1.43K	$100.95M ₿1.43K
261	MimbleWimbleCoin MWC	$9.16 ₿0.00011	-0.89	$100.83M ₿1.22K	$9.54	$8.82	$524.66 ₿1.78	$100.83M ₿1.22K	$100.83M ₿1.22K
262	Data Network DATA	$0.2822 ₿0.0000042	2.45	$100.64M ₿1.52K	$0.3019 ₿0.0000045	$0.2732 ₿0.0000041	$12.58M ₿99.92	$290.51M ₿4.39K	$100.64M ₿1.52K
263	Golem GLM	$0.1006 ₿0.0000015	-0.73	$100.69M ₿1.58K	$0.1025 ₿0.0000016	$0.09989 ₿0.0000015	$2.23M ₿44.06	$100.69M ₿1.58K	$100.69M ₿1.58K
264	Unity USD UUSD	$0.9998 ₿0.000015	0.01*	$100.06M ₿1.54K	$1 ₿0.000016	$0.9984 ₿0.000015	$852.16K ₿8.36	$100.06M ₿1.54K	$100.06M ₿1.54K
265	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$100M ₿1.55K	$1 ₿0.000016	$1 ₿0.000015	$0	$100M ₿1.55K	$100M ₿1.55K
266	GALA GALA	$0.002026 ₿0.000000031	-0.44	$98.92M ₿1.55K	$0.002049 ₿0.000000033	$0.002011 ₿0.000000031	$19.61M ₿394.9	$98.92M ₿1.55K	$98.92M ₿1.55K
267	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$65.89 ₿0.00096	4.60	$97.94M ₿1.43K	$66.33 ₿0.0010	$62.48 ₿0.00094	$2.18M ₿50.29	$97.96M ₿1.43K	$97.94M ₿1.43K
268	AB AB	$0.0009881 ₿0.000000015	1.54	$97.65M ₿1.48K	$0.0009913 ₿0.000000015	$0.0009685 ₿0.000000015	$621.72K ₿9.14	$97.65M ₿1.48K	$97.65M ₿1.48K
269	Sonic S	$0.02568 ₿0.00000039	0.96	$97.21M ₿1.5K	$0.02599 ₿0.00000041	$0.0253 ₿0.00000039	$10.01M ₿167.51	$99.8M ₿1.53K	$97.21M ₿1.5K
270	Cheems Token CHEEMS	$0.0000004773 ₿0.0000000000074	1.60	$97.23M ₿1.51K	$0.0000004978 ₿0.0000000000076	$0.0000004646 ₿0.0000000000071	$1.03M ₿16.67	$97.23M ₿1.51K	$97.23M ₿1.51K
271	Sentient SENT	$0.01335 ₿0.00000020	-0.40	$96.66M ₿1.5K	$0.01377 ₿0.00000024	$0.0133 ₿0.00000020	$10.98M ₿523.07	$458.88M ₿7.13K	$96.66M ₿1.5K
272	USDa USDA	$0.9833 ₿0.000015	0	$96.19M ₿1.51K	$0	$0	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
273	MultiversX EGLD	$3.16 ₿0.000053	-11.12	$96.1M ₿1.63K	$3.56 ₿0.000055	$3.16 ₿0.000048	$11.35M ₿578.81	$96.12M ₿1.63K	$96.1M ₿1.63K
274	Allora ALLO	$0.4012 ₿0.0000057	10.76	$96.33M ₿1.39K	$0.4122 ₿0.0000084	$0.3541 ₿0.0000057	$52.83M ₿1.33K	$316.02M ₿4.55K	$96.33M ₿1.39K
275	SoSoValue SOSO	$0.2786 ₿0.0000045	-4.54	$95.29M ₿1.54K	$0.3201 ₿0.0000048	$0.2752 ₿0.0000045	$5.77M ₿79.69	$278.62M ₿4.5K	$95.29M ₿1.54K
276	Pearl PRL	$0.3797 ₿0.0000061	-4.99	$94.21M ₿1.52K	$0.4193 ₿0.0000067	$0.3798 ₿0.0000059	$636.85K ₿8.46	$797.74M ₿12.94K	$94.21M ₿1.52K
277	TAGGER TAG	$0.0008478 ₿0.000000013	-4.39	$92.3M ₿1.48K	$0.0009108 ₿0.000000014	$0.0008446 ₿0.000000013	$2.08M ₿55.95	$343.71M ₿5.5K	$92.3M ₿1.48K
278	Kamino KMNO	$0.01813 ₿0.00000028	-1.30	$91.98M ₿1.45K	$0.0188 ₿0.00000030	$0.01804 ₿0.00000028	$3.48M ₿53.03	$181.33M ₿2.85K	$91.98M ₿1.45K
279	Geodnet GEOD	$0.2032 ₿0.0000030	1.22	$91.85M ₿1.39K	$0.2038 ₿0.0000032	$0.1999 ₿0.0000030	$224.76K ₿2.04	$195.93M ₿2.95K	$91.85M ₿1.39K
280	o1.exchange O	$0.5714 ₿0.0000081	8.72	$91.46M ₿1.3K	$0.5871 ₿0.0000089	$0.5245 ₿0.0000080	$3.26M ₿50.74	$571.62M ₿8.13K	$91.46M ₿1.3K
281	Aethir ATH	$0.004437 ₿0.000000066	3.00	$89.37M ₿1.35K	$0.004602 ₿0.000000068	$0.004299 ₿0.000000066	$10.65M ₿123.84	$186.47M ₿2.81K	$89.37M ₿1.35K
282	SpaceX (bStocks Tokenized Stock) SPCXB	$135.83 ₿0.0021	-2.14	$89.1M ₿1.42K	$139 ₿0.0022	$132.79 ₿0.0021	$17.26M ₿338.81	$89.1M ₿1.42K	$89.1M ₿1.42K
283	UnifAI Network UAI	$0.372 ₿0.0000059	-3.23	$88.92M ₿1.41K	$0.4035 ₿0.0000062	$0.359 ₿0.0000054	$5.98M ₿93.42	$372.07M ₿5.91K	$88.92M ₿1.41K
284	Billions Network BILL	$0.03649 ₿0.00000066	-9.98	$88.63M ₿1.63K	$0.04211 ₿0.0000010	$0.0328 ₿0.00000066	$54.42M ₿861.27	$365.02M ₿6.7K	$88.63M ₿1.63K
285	Nexus Mutual NXM	$51.34 ₿0.00077	2.52	$88.03M ₿1.33K	$51.49 ₿0.00078	$49.83 ₿0.00076	$0 ₿0	$88.03M ₿1.33K	$88.03M ₿1.33K
286	Railgun RAIL	$1.53 ₿0.000024	-5.51	$87.89M ₿1.43K	$1.65 ₿0.000027	$1.52 ₿0.000024	$190.04K ₿3.26	$87.89M ₿1.43K	$87.89M ₿1.43K
287	Smilek to the Bank SMILEK	$0.00004996 ₿0.00000000077	-0.01*	$87.42M ₿1.35K	$0.00004996 ₿0.00000000080	$0.00004993 ₿0.00000000077	$2.65K ₿0.03	$87.42M ₿1.35K	$87.42M ₿1.35K
288	deBridge DBR	$0.01642 ₿0.00000025	0.31	$87.47M ₿1.35K	$0.01649 ₿0.00000026	$0.01618 ₿0.00000025	$1.84M ₿66.01	$164.26M ₿2.54K	$87.47M ₿1.35K
289	Beam BEAM	$0.001697 ₿0.000000024	7.16	$87.07M ₿1.26K	$0.001734 ₿0.000000025	$0.001558 ₿0.000000024	$8.22M ₿67.38	$99.23M ₿1.43K	$87.07M ₿1.26K
290	ETHGas GWEI	$0.04118 ₿0.00000078	-19.20	$86.55M ₿1.64K	$0.05405 ₿0.00000084	$0.04087 ₿0.00000076	$10.7M ₿175.08	$412.15M ₿7.82K	$86.55M ₿1.64K
291	WrappedM by M0 WM	$0.9997 ₿0.000015	-0.01*	$86.29M ₿1.34K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$1.79M ₿41.77	$86.29M ₿1.34K	$86.29M ₿1.34K
292	Meteora MET	$0.1606 ₿0.0000023	7.76	$86.2M ₿1.23K	$0.1714 ₿0.0000024	$0.148 ₿0.0000022	$41.28M ₿103.62	$160.25M ₿2.29K	$86.2M ₿1.23K
293	Triple Plus TPT	$1.16 ₿0.000015	11.57	$85.58M ₿992.34	$1.2 ₿0.000016	$1.04 ₿0.000015	$403.4K ₿5.69	$579.25M ₿7.96K	$85.58M ₿992.34
294	CoW Protocol COW	$0.1471 ₿0.0000022	2.60	$85.12M ₿1.29K	$0.1495 ₿0.0000023	$0.1429 ₿0.0000021	$3.17M ₿59.93	$147.16M ₿2.23K	$85.12M ₿1.29K
295	USDA USDA	$0.9682 ₿0.000014	0.24	$82.86M ₿1.3K	$0.9705 ₿0.000015	$0.9315 ₿0.000014	$560.62K ₿10.13	$82.86M ₿1.3K	$82.86M ₿1.3K
296	Fluid FLUID	$1.04 ₿0.000015	0.74	$81.71M ₿1.25K	$1.05 ₿0.000016	$1.02 ₿0.000015	$2.06M ₿36.56	$103.82M ₿1.59K	$81.71M ₿1.25K
297	Useless Coin USELESS	$0.08115 ₿0.0000013	-4.22	$81.15M ₿1.37K	$0.08664 ₿0.0000013	$0.07908 ₿0.0000012	$8.22M ₿114.81	$81.15M ₿1.37K	$81.15M ₿1.37K
298	The Black Bull ANSEM	$0.1895 ₿0.0000035	-17.42	$79.32M ₿1.5K	$0.2525 ₿0.0000047	$0.1855 ₿0.0000035	$28.98M ₿526.44	$190.81M ₿3.6K	$79.32M ₿1.5K
299	would WOULD	$0.08077 ₿0.0000012	-0.65	$80.73M ₿1.26K	$0.08221 ₿0.0000013	$0.0798 ₿0.0000012	$14.84K ₿0.13	$80.73M ₿1.26K	$80.73M ₿1.26K
300	Chutes SN64	$14.76 ₿0.00023	-1.12	$80.23M ₿1.27K	$15.09 ₿0.00024	$14.37 ₿0.00023	$375.43K ₿9.43	$80.23M ₿1.27K	$80.23M ₿1.27K
301	LOUZI LOUZI	$0.08356 ₿0.0000012	-0.01*	$79.38M ₿1.22K	$0.08357 ₿0.0000013	$0.08349 ₿0.0000012	$33.8K ₿0.55	$83.56M ₿1.29K	$79.38M ₿1.22K
302	STAU STAU	$0.007936 ₿0.00000012	-1.30	$79.37M ₿1.24K	$0.008076 ₿0.00000012	$0.007883 ₿0.00000012	$429.31K ₿6.46	$79.37M ₿1.24K	$79.37M ₿1.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}