Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	NKN NKN	$0.01369 ₿0.0000025	1.34	$10.89M ₿2K	$0.01405 ₿0.0000027	$0.01339 ₿0.0000025	$1.96M ₿202.15	$10.9M ₿2K	$10.89M ₿2K
1505	PIXL PIXL	$0.02163 ₿0.0000011	-2.75	$10.89M ₿555.71	$0.02296 ₿0.0000011	$0.02132 ₿0.0000011	$11.53K ₿0.87	$10.89M ₿555.71	$10.89M ₿555.71
1506	Dora Factory DORA	$0.01079 ₿0.0000016	3.81	$10.89M ₿1.65K	$0.01349 ₿0.0000016	$0.01029 ₿0.0000015	$1.2M ₿9.79	$10.89M ₿1.65K	$10.89M ₿1.65K
1507	DOGSHIT DOGSHIT	$0.0001791	-0.12	$10.87M	$0.0001877	$0.0001777	$56.67K	$10.87M	$10.87M
1508	CESS Network CESS	$0.004046	5.86	$10.86M	$0.004162	$0.003823	$1.08M	$40.97M	$10.86M
1509	AS Roma Fan Token ASR	$1.36 ₿0.000085	-0.24	$10.84M ₿484.41	$1.37 ₿0.000089	$1.35 ₿0.000055	$2.06M ₿1.92K	$13.55M ₿862.71	$10.84M ₿484.41
1510	Paris Saint-Germain Fan Token PSG	$0.8744 ₿0.000080	1.37	$10.83M ₿613.68	$0.8842 ₿0.000081	$0.8585 ₿0.000074	$2.26M ₿126.92	$17.39M ₿1.6K	$10.83M ₿613.68
1511	Kleros PNK	$0.01477 ₿0.00000043	-1.47	$10.78M ₿316.59	$0.01508 ₿0.00000043	$0.0146 ₿0.00000041	$60.51K ₿4.52	$11.99M ₿339.52	$10.78M ₿316.59
1512	Blackhole BLACK	$0.0545	0.57	$10.75M	$0.05538	$0.05381	$301.91K	$10.82M	$10.75M
1513	I love puppies PUPPIES	$0.0000002544 ₿0.000000000010	8.12	$10.75M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002351 ₿0.0000000000076	$656.02K ₿29.47	$10.75M	$10.75M ₿0
1514	Zephyr Protocol ZEPH	$1.01 ₿0.00020	4.42	$10.75M ₿728.8	$1.18 ₿0.00022	$0.9564 ₿0.00020	$467.76K ₿13.01	$10.75M ₿728.8	$10.75M ₿728.8
1515	My Lovely Coin MLC	$0.1184	-1.32	$10.75M	$0.1278	$0.118	$114.7K	$27.64M	$10.75M
1516	Namada NAM	$0.01084	-0.36	$10.74M	$0.0123	$0.008477	$180.22K	$12.07M	$10.74M
1517	Ark of Panda AOP	$0.03967	0.05	$10.72M	$0.03975	$0.03932	$5.32M	$79.14M	$10.72M
1518	Poollotto.finance PLT	$0.6657 ₿0.000021	1.31	$10.71M ₿320.3	$0.6922 ₿0.000021	$0.6487 ₿0.000020	$1.06K ₿3.39	$12.87M ₿411.73	$10.71M ₿320.3
1519	Strike STRIKE	$0.5938	1.51	$10.71M	$0.6098	$0.5693	$24.26K	$14.87M	$10.71M
1520	TAC TAC	$0.004092	-2.20	$10.71M	$0.004229	$0.004083	$802.73K	$41.05M	$10.71M
1521	SP500 xStock SPYX	$662.08	-0.49	$10.69M	$666.98	$661.66	$1.96M	$29.25M	$10.69M
1522	APX APX	$0.2807 ₿0.0000016	-4.28	$10.6M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$751.37K ₿5.34	$1.12B ₿6.8K	$10.6M ₿736.21
1523	NOVA SN68	$3.28	1.36	$10.6M	$3.4	$3.22	$191.7K	$10.6M	$10.6M
1524	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,409.84	1.03	$10.57M	$3,463.69	$3,375.1	$90.63K	$10.57M	$10.57M
1525	Daydreams DREAMS	$0.0121	-0.03	$10.56M	$0.01346	$0.01185	$1.45M	$13.13M	$10.56M
1526	DoubleZero Staked SOL DZSOL	$133.73	2.63	$10.56M	$136.01	$130.24	$5.43K	$1.84B	$10.56M
1527	Wrapped SOMI WSOMI	$0.2597	-3.54	$10.55M	$0.2705	$0.2552	$226K	$10.55M	$10.55M
1528	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.36M	$10.54M
1529	Polkastarter POLS	$0.1061 ₿0.000015	-3.14	$10.54M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.37M ₿69.81	$10.62M ₿1.57K	$10.54M ₿1.56K
1530	Augur REP	$1.34 ₿0.000016	3.28	$10.53M ₿135.62	$1.31 ₿0.000017	$1.24 ₿0.000016	$84.27K ₿10.66	$10.53M ₿135.62	$10.53M ₿135.62
1531	Milady Meme Coin LADYS	$0.00000001182 ₿0.0000000000028	5.72	$10.51M ₿2.52K	$0.00000001197 ₿0.0000000000032	$0.00000001116 ₿0.0000000000027	$1.33M ₿165.48	$10.51M ₿2.52K	$10.51M ₿2.52K
1532	IlluminatiCoin NATI	$0.0000003148 ₿0.0000000000010	12.80	$10.48M ₿0	$0.0000003237 ₿0.0000000000011	$0.0000002771 ₿0.0000000000010	$51.97K ₿0.06	$10.48M ₿35.12	$10.48M ₿0
1533	ChainBounty BOUNTY	$0.02106 ₿0.0000014	3.01	$10.48M ₿739.68	$0.02305 ₿0.0000015	$0.02014 ₿0.0000014	$3.7M ₿51.48	$10.48M ₿743.04	$10.48M ₿739.68
1534	Diamond DMD	$2.69 ₿0.000028	4.73	$10.48M ₿107.59	$2.74 ₿0.000028	$2.57 ₿0.000027	$55.97K ₿0.22	$10.47M ₿123.77	$10.48M ₿107.59
1535	Coral Protocol CORAL	$0.001051	1.05	$10.47M	$0.001076	$0.00103	$232.43K	$10.47M	$10.47M
1536	Dar Open Network D	$0.01618	-1.62	$10.45M	$0.01959	$0.01618	$8M	$13M	$10.45M
1537	InfinitiCoin INCO	$0.01044	0.06	$10.44M	$0.01044	$0.01043	$3.71M	$10.44M	$10.44M
1538	Maxi PayFi Strategy Token MPST	$0.9985	0.01*	$10.41M	$0.9989	$0.9984	$5.44K	$10.41M	$10.41M
1539	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004946	14.22	$10.4M	$0.0005111	$0.000427	$427.58K	$10.4M	$10.4M
1540	Quickswap [OLD] QUICK	$14.53 ₿0.0011	0.91	$10.39M ₿719.54	$14.92 ₿0.0012	$14.39 ₿0.0011	$7.21K ₿0.29	$14.58M ₿1.19K	$10.39M ₿719.54
1541	NEM XEM	$0.001156 ₿0.00000068	16.69	$10.39M ₿6.15K	$0.001155 ₿0.00000071	$0.0009909 ₿0.00000067	$1.9M ₿97.18	$10.39M ₿6.15K	$10.39M ₿6.15K
1542	PlaysOut PLAY	$0.02795	-2.68	$10.36M	$0.02897	$0.02729	$3.81M	$138.73M	$10.36M
1543	sudeng HIPPO	$0.001034	3.85	$10.35M	$0.001118	$0.0009867	$7.47M	$10.35M	$10.35M
1544	Anzens USDA USDA	$0.998	-0.85	$10.35M	$1.04	$0.991	$163.07K	$10.35M	$10.35M
1545	Ycash YEC	$0.6209 ₿0.00000053	4.38	$10.34M ₿7.85	$0.6953 ₿0.00000054	$0.5698 ₿0.00000047	$11.7K ₿0.01	$10.34M ₿11.04	$10.34M ₿7.85
1546	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$1.42K	$10.33M	$10.33M
1547	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	3.26	$10.32M ₿173.19	$0.00005968 ₿0.00000000091	$0.00005746 ₿0.00000000087	$29.03 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1548	Luna by Virtuals LUNA	$0.0102	-0.37	$10.31M	$0.01107	$0.01019	$233.87K	$10.31M	$10.31M
1549	WINK WINK	$0.02473	-2.19	$10.3M	$0.02529	$0.02473	$123.7	$24.74M	$10.3M
1550	DeBox BOX	$0.02446	5.14	$10.3M	$0.0251	$0.02312	$84.48K	$24.44M	$10.3M
1551	Creditlink Token CDL	$0.04998	-0.43	$10.22M	$0.05038	$0.04998	$6.66M	$50M	$10.22M
1552	MicroStrategy xStock MSTRX	$179.69	1.29	$10.21M	$181.11	$177.41	$1.65M	$14.75M	$10.21M
1553	Pixels PIXEL	$0.01312 ₿0.0000090	2.15	$10.19M ₿7.02K	$0.01405 ₿0.0000094	$0.01275 ₿0.0000087	$16.07M ₿1.24K	$66.06M ₿45.49K	$10.19M ₿7.02K
1555	庄 BUNDLE	$0.01012	1.41	$10.18M	$0.0104	$0.009942	$13.28	$10.18M	$10.18M
1556	Bitcast SN93	$4.49	5.60	$10.16M	$4.63	$4.25	$683.44K	$10.16M	$10.16M
1557	Concilium CONCILIUM	$2.07	0.72	$10.14M	$2.15	$2.04	$8.56K	$10.4M	$10.14M
1558	ArAIstotle FACY	$0.01799	-0.67	$10.13M	$0.02022	$0.01807	$1.8M	$18.22M	$10.13M
1559	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.99	0.01*	$10.12M	$1,219.31	$1,216.39	$0	$10.12M	$10.12M
1560	Nasdaq xStock QQQX	$600.89	1.22	$10.09M	$605.54	$593.15	$1.48M	$25.38M	$10.09M
1561	Alltoscan ATS	$0.1476	1.96	$10.08M	$0.1478	$0.1447	$144.33K	$14.76M	$10.08M
1562	FC Barcelona Fan Token BAR	$0.5749 ₿0.000055	1.81	$10.04M ₿587.81	$0.5871 ₿0.000056	$0.563 ₿0.000052	$2.34M ₿105.95	$22.92M ₿2.2K	$10.04M ₿587.81
1563	Defi.money MONEY	$0.9994	0.22	$10.03M	$0.9994	$0.9961	$16.96K	$10.03M	$10.03M
1564	ORIGYN OGY	$0.001215 ₿0.00000015	-0.03	$10.02M ₿0	$0.001257 ₿0.00000016	$0.001207 ₿0.00000015	$256.19K ₿3.26	$12.72M	$10.02M ₿0
1565	Alphabet xStock GOOGLX	$304.27	0.71	$10.01M	$304.31	$301.7	$6.37M	$21.32M	$10.01M
1566	DEFI.ssi DEFI.SSI	$0.389	2.62	$9.99M	$0.393	$0.3768	$301.08K	$9.99M	$9.99M
1567	Peercoin PPC	$0.3336 ₿0.0000088	3.33	$9.98M ₿255.62	$0.3355 ₿0.0000090	$0.3221 ₿0.0000082	$53.52K ₿1.01	$9.98M ₿242.22	$9.98M ₿255.62
1568	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0	$9.92M	$0	$0	$1K	$9.92M	$9.92M
1569	Arai AA	$0.0685	1.80	$9.91M	$0.06968	$0.06726	$1.64M	$68.61M	$9.91M
1570	AMO Coin AMO	$0.0004659 ₿0.000000013	6.12	$9.88M ₿256.9	$0.0004672 ₿0.000000014	$0.0004357 ₿0.000000013	$67.17K ₿2.06	$9.88M ₿285.15	$9.88M ₿256.9
1571	Quickswap QUICK	$0.0138 ₿0.0000011	-2.18	$9.88M ₿693.1	$0.0144 ₿0.0000011	$0.0138 ₿0.0000011	$2M ₿60.39	$13.05M ₿1K	$9.88M ₿693.1
1572	Ava AI AVA	$0.009889	-4.73	$9.87M	$0.0118	$0.009902	$2.82M	$9.87M	$9.87M
1573	Nineteen.ai SN19	$3.01	2.82	$9.87M	$3.1	$2.9	$5.79K	$9.87M	$9.87M
1574	DADI Insight Token DIT	$17.8	0.39	$9.87M	$18.8	$17.68	$143.14K	$26.84M	$9.87M
1575	Book of Ethereum BOOE	$0.0986	12.77	$9.86M	$0.1012	$0.08744	$92.43K	$9.86M	$9.86M
1576	TAOHash SN14	$3.06	9.93	$9.84M	$3.16	$2.79	$116.98K	$9.84M	$9.84M
1577	Lumia LUMIA	$0.1296	-2.82	$9.84M	$0.1351	$0.1301	$2.35M	$31.2M	$9.84M
1578	Hyperwave HLP HWHLP	$1.13	0.61	$9.83M	$1.13	$1.12	$27.7K	$9.83M	$9.83M
1579	Velora VLR	$0.005901	-0.41	$9.83M	$0.005934 ₿0.	$0.005901 ₿0.	$627.31K ₿0	$11.81M	$9.83M
1580	Gaia GAIA	$0.05784	0.96	$9.82M	$0.06257	$0.05567	$8.7M	$57.75M	$9.82M
1581	PowerSnookerCoin PSC	$0.01635	0.69	$9.81M	$0.01651	$0.01613	$1.99	$9.81M	$9.81M
1582	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9996	0.02	$9.8M	$1	$0.9993	$541.28K	$9.8M	$9.8M
1583	Keyboard Cat (Base) KEYCAT	$0.0009816 ₿0.00000010	2.74	$9.79M ₿0	$0.001039 ₿0.00000015	$0.0009532 ₿0.00000011	$674.95K ₿54.17	$9.79M ₿1.09K	$9.79M ₿0
1584	Osmosis allBTC BTC	$86,597 ₿1	2.23	$9.79M	$87,659 ₿1	$84,602 ₿1	$3.3M	$9.79M	$9.79M
1585	VeBetterDAO B3TR	$0.03012	2.51	$9.77M	$0.032	$0.02917	$682.63K	$9.77M	$9.77M
1586	THORWallet DEX TGT	$0.01655 ₿0.00000048	0.32	$9.77M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$3.62K ₿2.89	$15.02M ₿422.16	$9.77M ₿251.73
1587	Shadow Token SHDW	$0.06022 ₿0.000027	3.44	$9.76M ₿4.41K	$0.06066 ₿0.000031	$0.05792 ₿0.000026	$189.81K ₿53.41	$10.21M ₿4.64K	$9.76M ₿4.41K
1588	Unicorn Fart Dust UFD	$0.009689	5.28	$9.73M	$0.01011	$0.009173	$4.35M	$9.73M	$9.73M
1589	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1590	Verse World VERSE	$0.09743	2.32	$9.73M	$0.09837	$0.09512	$2.87M	$97.31M	$9.73M
1591	Solomon SOLO	$0.754	8.42	$9.73M	$0.7616	$0.6885	$327.11K	$19.46M	$9.73M
1592	Wecan WECAN	$0.001618 ₿0.000000057	-0.46	$9.7M ₿99.56	$0.001678 ₿0.000000058	$0.001584 ₿0.000000053	$4.03K ₿0.34	$9.7M ₿115.62	$9.7M ₿99.56
1593	LUCKY LUCKY	$0.009542 ₿0.0000000091	1.66	$9.7M ₿0	$0.0102 ₿0.	$0.009096 ₿0.	$240.38K ₿0	$9.7M	$9.7M ₿0
1594	Unagi Token UNA	$0.01414	20.35	$9.68M	$0.01471	$0.01152	$421.94K	$14.03M	$9.68M
1595	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	0	$9.66M	$0	$0	$100.82	$9.66M	$9.66M
1596	Games for a Living GFAL	$0.001834 ₿0.00000050	5.91	$9.66M ₿805.22	$0.001982 ₿0.00000052	$0.001715 ₿0.00000048	$109.09K ₿9.09	$18.39M ₿5.1K	$9.66M ₿805.22
1597	Stonks STNK	$16.53	33.55	$9.66M	$18.1	$12.37	$213.41K	$9.66M	$9.66M
1598	Summer Point Token SUMX	$0.01071	5.69	$9.64M	$0.01071	$0.01013	$4.51K	$9.64M	$9.64M
1599	Propchain PROPC	$0.2266 ₿0.000060	-0.50	$9.64M ₿995.51	$0.2281 ₿0.000063	$0.2243 ₿0.000059	$419.85K ₿27.04	$14.41M ₿5.08K	$9.64M ₿995.51
1600	Gorbagana GOR	$0.009666	-2.34	$9.64M	$0.01105	$0.009649	$5.67M	$9.64M	$9.64M
1601	Kora SN71	$3.16	1.14	$9.61M	$3.35	$3.12	$1.05M	$9.61M	$9.61M
1602	Wen WEN	$0.00001317 ₿0.0000000040	1.37	$9.59M ₿2.99K	$0.00001348 ₿0.0000000046	$0.00001298 ₿0.0000000040	$841.79K ₿906.93	$9.59M ₿2.99K	$9.59M ₿2.99K
1603	dYdX ETHDYDX	$0.2291 ₿0.000043	-3.66	$9.58M ₿13.49K	$0.2392 ₿0.000045	$0.2291 ₿0.000043	$17.96M ₿825.9	$199.38M ₿22.51K	$9.58M ₿13.49K
1604	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.11	$9.58M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$135.38K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}