Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Froggie FROGGIE	$0.005321 ₿0.000000085	-2.11	$5.32M ₿85.75	$0.005437 ₿0.000000085	$0.005276 ₿0.000000083	$61.39K ₿0.99	$5.32M ₿85.75	$5.32M ₿85.75
1506	Omron SN2	$1.15 ₿0.000018	-7.59	$5.32M ₿85.7	$1.26 ₿0.000019	$1.12 ₿0.000018	$83.83K ₿1.35	$5.32M ₿85.7	$5.32M ₿85.7
1507	DeAgentAI AIA	$0.05334 ₿0.00000085	-3.83	$5.31M ₿85.36	$0.05698 ₿0.00000089	$0.05103 ₿0.00000082	$3.55M ₿56.85	$53.34M ₿857.9	$5.31M ₿85.36
1508	PepeCoin PEPECOIN	$0.05457 ₿0.00000087	-6.02	$5.3M ₿85.18	$0.05807 ₿0.00000090	$0.05446 ₿0.00000085	$157.9K ₿2.53	$5.88M ₿94.4	$5.3M ₿85.18
1509	Joe Coin JOE	$0.005309 ₿0.000000085	-9.50	$5.31M ₿85.2	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$143.57K ₿2.3	$5.31M ₿85.2	$5.31M ₿85.2
1510	Oraichain ORAI	$0.268 ₿0.0000043	-5.12	$5.29M ₿85.06	$0.2938 ₿0.0000046	$0.266 ₿0.0000042	$174.46K ₿2.8	$5.29M ₿85.08	$5.29M ₿85.06
1511	Galeon GALEON	$0.005614 ₿0.000000090	-4.75	$5.29M ₿85.15	$0.005907 ₿0.000000092	$0.005583 ₿0.000000089	$55.8K ₿0.9	$22.11M ₿356.11	$5.29M ₿85.15
1512	ReadyAI SN33	$1.27 ₿0.000020	-8.99	$5.28M ₿85.14	$1.41 ₿0.000021	$1.05 ₿0.000016	$60.85K ₿0.98	$5.28M ₿85.14	$5.28M ₿85.14
1513	LUMI Credits LUMI	$0.04127 ₿0.00000066	-0.25	$5.28M ₿84.92	$0.04183 ₿0.00000066	$0.04119 ₿0.00000064	$1.29 ₿0	$5.28M ₿84.92	$5.28M ₿84.92
1514	PAAL AI PAAL	$0.005875 ₿0.000000094	-4.32	$5.27M ₿84.78	$0.006141 ₿0.000000095	$0.005792 ₿0.000000092	$749.3K ₿12.05	$5.88M ₿94.46	$5.27M ₿84.78
1515	Lumi Finance LUAUSD LUAUSD	$0.6649 ₿0.000010	-31.11	$5.27M ₿84.73	$0.9652 ₿0.000015	$0.6616 ₿0.000010	$72.87 ₿0	$5.27M ₿84.73	$5.27M ₿84.73
1516	HyBridge BRIDGE	$0.02627 ₿0.00000042	-8.05	$5.26M ₿85.04	$0.02857 ₿0.00000044	$0.02617 ₿0.00000042	$44.05 ₿0	$5.26M ₿85.04	$5.26M ₿85.04
1517	Red Hare Coin RHC	$0.005264 ₿0.000000084	-2.00	$5.26M ₿84.65	$0.005371 ₿0.000000085	$0.005228 ₿0.000000082	$1.18K ₿0.02	$5.26M ₿84.65	$5.26M ₿84.65
1518	Stables Labs USDX USDX	$0.00768 ₿0.00000012	-5.74	$5.26M ₿84.66	$0.008148 ₿0.00000012	$0.007583 ₿0.00000012	$12.92 ₿0	$5.26M ₿84.66	$5.26M ₿84.66
1519	Compute Horde SN12	$1.24 ₿0.000020	-7.13	$5.26M ₿84.73	$1.35 ₿0.000020	$1.24 ₿0.000019	$10.3K ₿0.17	$5.26M ₿84.73	$5.26M ₿84.73
1520	MetFi METFI	$0.01619 ₿0.00000026	-2.20	$5.24M ₿84.53	$0.01661 ₿0.00000026	$0.0161 ₿0.00000025	$7.89K ₿0.13	$7.29M ₿117.68	$5.24M ₿84.53
1521	Graphite Protocol GP	$0.1522 ₿0.0000024	-2.51	$5.27M ₿84.26	$0.1596 ₿0.0000025	$0.1488 ₿0.0000023	$136.47K ₿2.19	$8.93M ₿142.68	$5.27M ₿84.26
1522	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000243 ₿0.0000000040	-2.79	$5.1M ₿82.49	$0.0002535 ₿0.0000000040	$0.0002426 ₿0.0000000038	$58.76K ₿0.97	$5.1M ₿82.49	$5.1M ₿82.49
1523	Wayfinder PROMPT	$0.02332 ₿0.00000037	-1.33	$5.25M ₿84.46	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.77M ₿92.37	$23.43M ₿377.24	$5.25M ₿84.46
1524	Pear Protocol PEAR	$0.02036 ₿0.00000032	-8.49	$5.24M ₿84.29	$0.02285 ₿0.00000035	$0.01971 ₿0.00000031	$63.74K ₿1.03	$17.36M ₿279.28	$5.24M ₿84.29
1525	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.08	$5.27M ₿84.74	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.77M ₿140.85	$6.78M ₿108.98	$5.27M ₿84.74
1526	Marvell xStock MRVLX	$278.1 ₿0.0044	-7.81	$5.23M ₿84.06	$306.63 ₿0.0047	$278.99 ₿0.0044	$163.6K ₿2.59	$267.66M ₿4.3K	$5.23M ₿84.06
1527	Milady Meme Coin LADYS	$0.000000005869 ₿0.000000000000094	-6.04	$5.21M ₿83.82	$0.000000006325 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$557.09K ₿8.98	$5.21M ₿83.82	$5.21M ₿83.82
1528	LienFi LFI	$0.00008365 ₿0.0000000013	4.38	$5.21M ₿83.91	$0.00009152 ₿0.0000000014	$0.00007739 ₿0.0000000012	$698.76K ₿11.18	$8.27M ₿133.19	$5.21M ₿83.91
1529	EfficientFrontier SN53	$1.06 ₿0.000017	-8.42	$5.2M ₿83.84	$1.17 ₿0.000018	$1.06 ₿0.000016	$34.11K ₿0.55	$5.2M ₿83.84	$5.2M ₿83.84
1530	Obyte GBYTE	$5.55 ₿0.000083	5.37	$5.19M ₿77.94	$5.55 ₿0.000089	$4.99 ₿0.000078	$15.49K ₿0.25	$5.55M ₿83.33	$5.19M ₿77.94
1531	Partisia Blockchain MPC	$0.01111 ₿0.00000017	-2.16	$5.19M ₿83.48	$0.01136 ₿0.00000018	$0.01082 ₿0.00000017	$3.13K ₿0.05	$6.79M ₿109.16	$5.19M ₿83.48
1532	FC Porto PORTO	$0.4574 ₿0.0000073	-5.77	$5.19M ₿83.37	$0.4854 ₿0.0000075	$0.4494 ₿0.0000072	$1.49M ₿24.11	$18.32M ₿294.39	$5.19M ₿83.37
1533	Quickswap QUICK	$0.006899 ₿0.00000010	-2.15	$5.18M ₿82.99	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.05M ₿16.81	$6.84M ₿109.48	$5.18M ₿82.99
1534	Viction VIC	$0.04091 ₿0.00000066	10.73	$5.18M ₿84.42	$0.0433 ₿0.00000069	$0.03664 ₿0.00000056	$10.78M ₿170.01	$8.57M ₿139.58	$5.18M ₿84.42
1535	ASTEROID ASTEROID	$0.00522 ₿0.000000083	-6.88	$5.17M ₿83.17	$0.005978 ₿0.000000093	$0.004813 ₿0.000000077	$316.26K ₿5.05	$5.17M ₿83.17	$5.17M ₿83.17
1536	GoldZip Gold XGZ	$132.59 ₿0.0021	-1.19	$5.17M ₿83.15	$134.56 ₿0.0021	$131.69 ₿0.0020	$4.2K ₿0.07	$5.17M ₿83.15	$5.17M ₿83.15
1537	Comtech Gold CGO	$132.49 ₿0.0021	-1.54	$5.17M ₿83.1	$134.84 ₿0.0021	$131.87 ₿0.0020	$869.49K ₿13.96	$5.17M ₿83.1	$5.17M ₿83.1
1538	The Original Doge OGDOGE	$0.005905 ₿0.000000095	-16.79	$5.16M ₿83.02	$0.007231 ₿0.00000011	$0.005195 ₿0.000000083	$318.71K ₿5.17	$5.46M ₿87.77	$5.16M ₿83.02
1539	Private Aviation Finance Token CINO	$0.007824 ₿0.00000012	-3.40	$5.16M ₿82.98	$0.008313 ₿0.00000012	$0.007759 ₿0.00000012	$2.07K ₿0.03	$7.82M ₿125.77	$5.16M ₿82.98
1540	Pitbull PIT	$0.000000000133 ₿0.0000000000000021	-1.78	$5.16M ₿82.94	$0.000000000136 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$89.48K ₿1.44	$5.16M ₿82.94	$5.16M ₿82.94
1541	Baby Shiba Inu BABYSHIBAINU	$0.000000005133 ₿0.000000000000082	-3.70	$5.14M ₿82.69	$0.000000005333 ₿0.000000000000083	$0.000000005117 ₿0.000000000000082	$26.6 ₿0	$5.14M ₿82.69	$5.14M ₿82.69
1542	KRYLL KRL	$0.1275 ₿0.0000020	-0.80	$5.14M ₿82.6	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.33M ₿21.32	$6.31M ₿101.42	$5.14M ₿82.6
1543	Hemi HEMI	$0.005242 ₿0.000000084	-6.45	$5.13M ₿82.5	$0.005603 ₿0.000000086	$0.00512 ₿0.000000082	$3.77M ₿60.56	$52.52M ₿844.03	$5.13M ₿82.5
1544	American Oil Asset Supply AOAS	$0.005133 ₿0.000000082	-0.15	$5.13M ₿82.54	$0.005144 ₿0.000000082	$0.00509 ₿0.000000079	$7.38K ₿0.12	$5.13M ₿82.54	$5.13M ₿82.54
1545	NFPrompt NFP	$0.007943 ₿0.00000012	4.76	$5.08M ₿82.47	$0.008031 ₿0.00000012	$0.007155 ₿0.00000011	$6.2M ₿99.04	$7.95M ₿128.93	$5.08M ₿82.47
1546	Coinbase xStock COINX	$157.79 ₿0.0025	-4.17	$5.12M ₿82.51	$164.87 ₿0.0026	$157.17 ₿0.0025	$10.01M ₿160.9	$121.69M ₿1.96K	$5.12M ₿82.51
1547	Coq Inu COQ	$0.00000007349 ₿0.0000000000011	-2.87	$5.1M ₿81.92	$0.00000007651 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.69M ₿27.1	$5.1M ₿81.92	$5.1M ₿81.92
1548	Ski Mask Dog SKI	$0.005084 ₿0.000000081	-6.14	$5.08M ₿81.88	$0.005417 ₿0.000000084	$0.005084 ₿0.000000081	$27.72K ₿0.45	$5.08M ₿81.88	$5.08M ₿81.88
1549	Fantom Bomb FBOMB	$0.01182 ₿0.00000018	-3.23	$5.09M ₿81.73	$0.01252 ₿0.00000019	$0.01152 ₿0.00000018	$64.37K ₿1.08	$5.09M ₿81.73	$5.09M ₿81.73
1550	WPAY WPAY	$0.4244 ₿0.0000068	1.47	$5.06M ₿81.5	$0.4363 ₿0.0000069	$0.4176 ₿0.0000064	$909.08K ₿14.64	$4.24B ₿68.37K	$5.06M ₿81.5
1551	Ekubo Protocol EKUBO	$0.5063 ₿0.0000081	-3.92	$5.06M ₿81.45	$0.5271 ₿0.0000082	$0.5029 ₿0.0000080	$5.95K ₿0.09	$5.06M ₿81.45	$5.06M ₿81.45
1552	Bitsec.ai SN60	$1.13 ₿0.000018	5.33	$5.06M ₿81.38	$1.13 ₿0.000018	$0.9114 ₿0.000014	$1.67M ₿26.87	$5.06M ₿81.38	$5.06M ₿81.38
1553	FlameWire SN97	$6.17 ₿0.00010	18.59	$5.05M ₿82	$6.83 ₿0.00010	$5.02 ₿0.000078	$3.3M ₿53.65	$5.05M ₿82	$5.05M ₿82
1554	Bitlayer BTR	$0.01925 ₿0.00000031	-3.15	$5.05M ₿81.14	$0.01988 ₿0.00000031	$0.01838 ₿0.00000029	$1.91M ₿28.7	$19.31M ₿310.17	$5.05M ₿81.14
1555	Own The Doge DOG	$0.000361 ₿0.0000000058	-3.95	$5.03M ₿80.93	$0.0003759 ₿0.0000000058	$0.0003588 ₿0.0000000057	$23.56K ₿0.34	$6.13M ₿98.76	$5.03M ₿80.93
1556	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.36	$5.01M ₿80.67	$1.24 ₿0.000019	$1.22 ₿0.000019	$82.6K ₿1.24	$5.01M ₿80.67	$5.01M ₿80.67
1557	Minswap MIN	$0.002897 ₿0.000000046	-4.10	$5.01M ₿80.55	$0.003026 ₿0.000000047	$0.002898 ₿0.000000046	$96.98K ₿1.56	$7.16M ₿115.14	$5.01M ₿80.55
1558	Manchester City Fan Token CITY	$0.3699 ₿0.0000059	-5.80	$5.01M ₿80.49	$0.3927 ₿0.0000061	$0.3657 ₿0.0000058	$1.12M ₿17.68	$7.31M ₿117.41	$5.01M ₿80.49
1559	O Intelligence Coin OI	$4.97M ₿80.1	-0.53	$4.97M ₿80.2	$7.04M ₿109.	$4.89M ₿76.2	$3.32K ₿0.05	$4.97M ₿80.2	$4.97M ₿80.2
1560	GAME by Virtuals GAME	$0.004994 ₿0.000000080	-5.74	$4.9M ₿78.8	$0.005298 ₿0.000000082	$0.00481 ₿0.000000077	$2.26M ₿36.17	$4.9M ₿78.8	$4.9M ₿78.8
1561	WebGenieAI SN54	$1.05 ₿0.000017	-10.40	$4.99M ₿80.51	$1.21 ₿0.000019	$1.05 ₿0.000016	$573.83K ₿9.39	$4.99M ₿80.51	$4.99M ₿80.51
1562	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.03	$4.98M ₿80.09	$1.01 ₿0.000016	$1.01 ₿0.000015	$489.05K ₿7.86	$4.98M ₿80.09	$4.98M ₿80.09
1563	OpenVPP OVPP	$0.006137 ₿0.000000098	-9.03	$4.98M ₿80.27	$0.006746 ₿0.00000010	$0.006124 ₿0.000000098	$900.01K ₿14.48	$6.14M ₿98.95	$4.98M ₿80.27
1564	Resolv Liquidity Provider Token RLP	$0.1871 ₿0.0000030	-1.24	$4.97M ₿79.84	$0.1895 ₿0.0000030	$0.1748 ₿0.0000027	$591.53 ₿0.01	$4.97M ₿79.84	$4.97M ₿79.84
1565	Pod the Squire SQUIRE	$0.004924 ₿0.000000079	20.73	$4.96M ₿79.96	$0.005519 ₿0.000000088	$0.003669 ₿0.000000057	$944.93K ₿15.2	$4.96M ₿79.96	$4.96M ₿79.96
1566	AMATERASU OMIKAMI OMIKAMI	$0.00496 ₿0.000000079	-2.55	$4.96M ₿79.66	$0.005118 ₿0.000000081	$0.004954 ₿0.000000078	$88.55K ₿1.42	$4.96M ₿79.66	$4.96M ₿79.66
1567	Kekius Maximus KEKIUS	$0.004946 ₿0.000000079	-0.42	$4.95M ₿79.67	$0.005309 ₿0.000000084	$0.004895 ₿0.000000076	$2.49M ₿40.13	$4.95M ₿79.67	$4.95M ₿79.67
1568	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.02	$4.94M ₿79.12	$0.08393 ₿0.0000013	$0.08383 ₿0.0000013	$39.32 ₿0	$4.94M ₿79.12	$4.94M ₿79.12
1569	Agoras: Tau Net AGRS	$0.2741 ₿0.0000044	-5.10	$4.94M ₿79.48	$0.2888 ₿0.0000044	$0.2737 ₿0.0000043	$13.46K ₿0.21	$11.52M ₿185.44	$4.94M ₿79.48
1570	Croatian Football Federation Token VATRENI	$1.52 ₿0.000024	-4.48	$4.93M ₿79.29	$1.6 ₿0.000024	$1.49 ₿0.000023	$14.12K ₿0.23	$31.31M ₿503.25	$4.93M ₿79.29
1571	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.68	$4.93M ₿79.28	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.3K ₿0.18	$4.93M ₿79.28	$4.93M ₿79.28
1572	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1573	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1574	OpenVPP [Old] OVPP	$0.006128 ₿0.000000098	-8.84	$4.9M ₿78.86	$0.00674 ₿0.00000010	$0.006076 ₿0.000000097	$91.63K ₿1.47	$6.13M ₿98.57	$4.9M ₿78.86
1575	Telos TLOS	$0.01166 ₿0.00000018	-2.48	$4.9M ₿78.78	$0.01202 ₿0.00000018	$0.01162 ₿0.00000018	$798.26K ₿12.85	$4.9M ₿78.78	$4.9M ₿78.78
1576	MimboGameGroup MGG	$0.0005438 ₿0.0000000087	-0.01*	$4.89M ₿78.68	$0.0005439 ₿0.0000000087	$0.000543 ₿0.0000000084	$77.08K ₿1.23	$52.38M ₿841.98	$4.89M ₿78.68
1577	Mind Network FHE	$0.01964 ₿0.00000031	-2.35	$4.89M ₿78.48	$0.02032 ₿0.00000032	$0.01835 ₿0.00000029	$5.68M ₿91.35	$19.65M ₿315.17	$4.89M ₿78.48
1578	NX8 NX8	$67.26 ₿0.0010	-2.46	$4.89M ₿78.6	$69.03 ₿0.0010	$67.22 ₿0.0010	$150.19K ₿2.42	$4.89M ₿78.6	$4.89M ₿78.6
1579	Opal OPAL	$0.09739 ₿0.0000015	-5.28	$4.88M ₿78.44	$0.1052 ₿0.0000016	$0.09739 ₿0.0000015	$61.54K ₿0.99	$6.83M ₿109.82	$4.88M ₿78.44
1580	Klever KLV	$0.0005399 ₿0.0000000086	-3.16	$4.87M ₿78.24	$0.0005581 ₿0.0000000087	$0.0005382 ₿0.0000000085	$105.77K ₿1.7	$4.87M ₿78.24	$4.87M ₿78.24
1581	Juventus Fan Token JUV	$0.3113 ₿0.0000050	-8.63	$4.87M ₿78.35	$0.3408 ₿0.0000053	$0.3089 ₿0.0000049	$3.05M ₿49.13	$6.23M ₿100.15	$4.87M ₿78.35
1582	LandWolf WOLF	$0.00000539 ₿0.000000000086	-2.94	$4.86M ₿78.25	$0.00000555 ₿0.000000000087	$0.00000528 ₿0.000000000085	$548.29K ₿9.37	$4.86M ₿78.25	$4.86M ₿78.25
1583	ParagonsDAO PDT	$0.05755 ₿0.00000092	-2.67	$4.87M ₿78.32	$0.05912 ₿0.00000092	$0.05569 ₿0.00000089	$604.75 ₿0.01	$4.87M ₿78.32	$4.87M ₿78.32
1584	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.4 ₿0.017	-0.05	$4.82M ₿77.53	$1,114.49 ₿0.017	$1,099.53 ₿0.017	$1.02M ₿16.34	$4.82M ₿77.53	$4.82M ₿77.53
1585	Leadpoet SN71	$1.11 ₿0.000017	1.70	$4.82M ₿77.68	$1.17 ₿0.000018	$1 ₿0.000015	$761.23K ₿12.33	$4.82M ₿77.68	$4.82M ₿77.68
1586	Luna by Virtuals LUNA	$0.0048 ₿0.000000077	-4.56	$4.8M ₿77.3	$0.00503 ₿0.000000078	$0.00476 ₿0.000000076	$1.71K ₿0.03	$4.8M ₿77.3	$4.8M ₿77.3
1587	Plume USD PUSD	$0.9958 ₿0.000016	-0.26	$4.81M ₿77.21	$1 ₿0.000016	$0.9901 ₿0.000015	$13.25K ₿0.22	$4.81M ₿77.21	$4.81M ₿77.21
1588	ZoidPay ZPAY	$0.007793 ₿0.00000012	-1.55	$4.8M ₿77.2	$0.008352 ₿0.00000013	$0.00778 ₿0.00000012	$4.07K ₿0.07	$5.46M ₿87.81	$4.8M ₿77.2
1589	Stonks STNK	$8.2 ₿0.00013	-9.70	$4.77M ₿76.79	$9.46 ₿0.00014	$8.17 ₿0.00013	$19.9K ₿0.35	$4.77M ₿76.79	$4.77M ₿76.79
1590	MECCA MEA	$0.002265 ₿0.000000036	-1.94	$4.79M ₿76.68	$0.00237 ₿0.000000037	$0.002235 ₿0.000000035	$58.94K ₿0.95	$9.1M ₿145.5	$4.79M ₿76.68
1591	Dora Factory DORA	$0.004784 ₿0.000000076	-4.39	$4.78M ₿76.89	$0.005057 ₿0.000000080	$0.004713 ₿0.000000075	$39.46K ₿0.63	$4.78M ₿76.89	$4.78M ₿76.89
1592	Pangolin PNG	$0.02037 ₿0.00000032	-2.72	$4.78M ₿76.9	$0.021 ₿0.00000033	$0.02023 ₿0.00000032	$456.32K ₿7.34	$10.96M ₿176.31	$4.78M ₿76.9
1593	ElizaOS ELIZAOS	$0.000638 ₿0.000000010	-5.63	$4.78M ₿76.94	$0.0006798 ₿0.000000010	$0.000622 ₿0.0000000099	$729.26K ₿11.64	$5.43M ₿87.39	$4.78M ₿76.94
1594	Nexa NEXA	$0.0000004476 ₿0.0000000000071	-2.47	$4.78M ₿76.89	$0.000000463 ₿0.0000000000072	$0.0000004471 ₿0.0000000000070	$26.45K ₿0.42	$4.78M ₿76.89	$4.78M ₿76.89
1595	SWEAT SWEAT	$0.0005576 ₿0.0000000089	1.42	$4.77M ₿82.06	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000084	$1.23M ₿19.67	$11.02M ₿189.78	$4.77M ₿82.06
1596	Sperax SPA	$0.002486 ₿0.000000040	0.38	$4.76M ₿77.06	$0.002549 ₿0.000000040	$0.002457 ₿0.000000038	$1.65M ₿26.52	$12.28M ₿198.62	$4.76M ₿77.06
1597	Startale USD USDSC	$0.9993 ₿0.000016	-0.02	$4.75M ₿76.42	$1 ₿0.000016	$0.9982 ₿0.000015	$58.57K ₿0.94	$4.75M ₿76.42	$4.75M ₿76.42
1598	OPENLOOT OL	$0.006086 ₿0.000000097	-7.50	$4.75M ₿76.4	$0.006631 ₿0.00000010	$0.006051 ₿0.000000096	$690.54K ₿11.16	$30.45M ₿489.54	$4.75M ₿76.4
1599	Niza Global NIZA	$0.003495 ₿0.000000056	-7.22	$4.74M ₿76.35	$0.003842 ₿0.000000059	$0.003482 ₿0.000000055	$145.57K ₿2.34	$8.75M ₿140.97	$4.74M ₿76.35
1600	Aria.AI ARIA	$0.02584 ₿0.00000041	-4.00	$4.73M ₿75.98	$0.02692 ₿0.00000042	$0.02495 ₿0.00000040	$1.32M ₿21.16	$25.86M ₿415.19	$4.73M ₿75.98
1601	TriasLab TRIAS	$0.4727 ₿0.0000076	5.31	$4.73M ₿76.04	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$17.66 ₿0	$4.73M ₿76.04	$4.73M ₿76.04
1602	SpaceX PreStocks SPACEX	$540.18 ₿0.0086	-7.35	$4.72M ₿75.92	$583.02 ₿0.0091	$484.77 ₿0.0077	$186.98K ₿3.01	$4.72M ₿75.92	$4.72M ₿75.92
1603	PURPLE PEPE PURPE	$0.00001119 ₿0.00000000018	0.19	$4.69M ₿75.84	$0.00001122 ₿0.00000000018	$0.00001026 ₿0.00000000016	$331.9K ₿5.33	$4.69M ₿75.84	$4.69M ₿75.84
1604	Fwog FWOG	$0.004829 ₿0.000000077	3.27	$4.71M ₿75.8	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$1.98M ₿31.93	$4.71M ₿75.8	$4.71M ₿75.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}