Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	KiboShib KIBSHI	$0.00001082 ₿0.000000000086	-21.47	$10.89M ₿87.84	$0.00001379 ₿0.000000000092	$0.000009819 ₿0.000000000084	$348.56K ₿0.42	$10.89M ₿87.84	$10.89M ₿87.84
1506	Gelato GEL	$0.04137 ₿0.0000073	1.41	$10.88M ₿1.76K	$0.04355 ₿0.0000076	$0.03934 ₿0.0000073	$226.73K ₿7.8	$17.45M ₿3.08K	$10.88M ₿1.76K
1507	Amnis Finance AMI	$0.122	0.03	$10.83M	$0.1228	$0.1114	$612.2K	$122.31M	$10.83M
1508	MCOIN MCOIN	$0.06092 ₿0.000016	-0.06	$10.78M ₿0	$0.06124 ₿0.000016	$0.06021 ₿0.000015	$186.83K ₿20.54	$30.46M ₿8.11K	$10.78M ₿0
1509	MOO DENG MOODENG	$0.00002563	-0.77	$10.77M	$0.00002589	$0.00002479	$4.34M	$10.77M	$10.77M
1510	Skey Network SKEY	$0.01487 ₿0.00000071	22.61	$10.75M ₿202.75	$0.01532 ₿0.00000071	$0.01209 ₿0.00000067	$185.18K ₿3.49	$14.87M ₿712.8	$10.75M ₿202.75
1511	Nobody Sausage NOBODY	$0.01145	-26.19	$10.72M	$0.01556	$0.01049	$1.3M	$10.72M	$10.72M
1512	DeLorean DMC	$0.003935	-11.30	$10.69M	$0.004464	$0.003557	$15.23M	$50.54M	$10.69M
1513	Planet IX IXT	$0.07396 ₿0.0000015	-1.44	$10.66M ₿175.01	$0.07504 ₿0.0000016	$0.07205 ₿0.0000015	$27.18K ₿4.2	$11.34M ₿241.76	$10.66M ₿175.01
1514	Gigabrain by virtuals BRAIN	$0.01075	3.62	$10.66M	$0.01078	$0.009571	$101.32K	$10.66M	$10.66M
1515	Synternet SYNT	$0.01123	-6.41	$10.65M	$0.01207	$0.01119	$1.57M	$13.13M	$10.65M
1516	Origin Sonic OS	$0.3096	0.76	$10.64M	$0.3131	$0.2983	$4.73M	$10.64M	$10.64M
1517	MemeFi MEMEFI	$0.001059	-3.61	$10.6M	$0.001099	$0.001024	$5.69M	$10.6M	$10.6M
1518	CHEDDA CHDD	$0.0001465	-0.38	$10.59M	$0.0001471	$0.0001456	$962.34	$10.59M	$10.59M
1519	Nimiq NIM	$0.0007994 ₿0.000000022	-4.79	$10.55M ₿265.66	$0.0008425 ₿0.000000023	$0.0007991 ₿0.000000020	$323.45K ₿4.86	$10.78M ₿200.87	$10.55M ₿265.66
1520	SwissCheese SWCH	$0.247 ₿0.000011	-1.67	$10.55M ₿211.92	$0.2721 ₿0.000011	$0.238 ₿0.000010	$3.46M ₿8.94	$29.61M ₿1.39K	$10.55M ₿211.92
1521	Penumbra UM	$0.2922	1.96	$10.53M	$0.2945	$0.2864	$2.02K	$29.24M	$10.53M
1522	PumpBTC PUMP	$0.03673	1.84	$10.47M	$0.03845	$0.03466	$1.34M	$36.73M	$10.47M
1523	Volt Inu VOLT	$0.0000001678 ₿0.0000000000076	-3.04	$10.46M ₿478.45	$0.0000001731 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$314.43K ₿68.96	$11.59M ₿530.22	$10.46M ₿478.45
1524	Save SAVE	$0.2091	0.16	$10.46M	$0.2106	$0.2088	$8.69K	$10.46M	$10.46M
1525	Polimec PLMC	$0.1645 ₿0.0000058	0.68	$10.44M ₿0	$0.1671 ₿0.0000059	$0.1601 ₿0.0000055	$32.25K ₿1.3	$16.45M ₿581.21	$10.44M ₿0
1526	bemo Staked TON STTON	$3.02 ₿0.00010	-0.93	$10.42M ₿0	$3.07 ₿0.00010	$2.99 ₿0.000094	$607.6 ₿2.03	$10.42M	$10.42M ₿0
1527	Koma Inu KOMA	$0.01716	-1.24	$10.41M	$0.01737	$0.01665	$2.27M	$10.41M	$10.41M
1528	WazirX WRX	$0.02264 ₿0.0000045	5.84	$10.39M ₿1.91K	$0.0247 ₿0.0000045	$0.02129 ₿0.0000041	$82.68K ₿0.76	$22.76M ₿4.19K	$10.39M ₿1.91K
1529	Minima MINIMA	$0.02051	-5.68	$10.35M	$0.02317	$0.01946	$116.29K	$20.45M	$10.35M
1530	CFGI CFGI	$0.001262	3.03	$10.35M	$0.001309	$0.001159	$36.46K	$10.35M	$10.35M
1531	XSGD XSGD	$0.7834 ₿0.000010	-0.19	$10.32M ₿544.64	$0.7901 ₿0.000010	$0.7811 ₿0.000010	$13.96M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1532	Akio AKIO	$0.01011	-1.61	$10.31M	$0.01149	$0.00951	$89.35K	$10.46M	$10.31M
1533	0xGasless 0XGAS	$0.9363 ₿0.0000070	-3.64	$10.31M ₿77.29	$0.9922 ₿0.0000078	$0.8502 ₿0.0000068	$97.54K ₿0.41	$10.31M ₿77.29	$10.31M ₿77.29
1534	Avalaunch XAVA	$0.2241 ₿0.000016	-0.47	$10.3M ₿618.3	$0.2251 ₿0.000017	$0.2204 ₿0.000016	$310.69K ₿6.97	$22.42M ₿1.66K	$10.3M ₿618.3
1535	Botto BOTTO	$0.219 ₿0.000017	-2.90	$10.29M ₿767.17	$0.2255 ₿0.000019	$0.2171 ₿0.000017	$68.96K ₿16.53	$20.56M ₿1.74K	$10.29M ₿767.17
1536	DoubleUp UP	$0.6843	-2.26	$10.26M	$0.7002	$0.6651	$895.69K	$68.43M	$10.26M
1537	JetTon Games JETTON	$0.1912 ₿0.000045	0.53	$10.26M ₿0	$0.1916 ₿0.000046	$0.1883 ₿0.000041	$86.25K ₿24.88	$15.94M ₿4.53K	$10.26M ₿0
1538	Fidu FIDU	$0.2229 ₿0.000010	-0.01*	$10.26M ₿520.66	$0.223 ₿0.000010	$0.2229 ₿0.0000099	$14.07K ₿0.04	$10.26M ₿520.66	$10.26M ₿520.66
1539	Allo RWA	$0.005688	-8.82	$10.24M	$0.006335	$0.005178	$5.52M	$56.89M	$10.24M
1540	Swarm BZZ	$0.1612 ₿0.0000082	0.30	$10.22M ₿524.1	$0.1644 ₿0.0000082	$0.1545 ₿0.0000080	$273.93K ₿15.67	$10.22M ₿524.1	$10.22M ₿524.1
1541	Startup STARTUP	$0.01032	-11.80	$10.22M	$0.01284	$0.009916	$1.63M	$10.22M	$10.22M
1542	Cryptex Finance CTX	$1.38 ₿0.000066	-1.58	$10.2M ₿383.05	$1.5 ₿0.000069	$1.33 ₿0.000064	$3.62M ₿10.89	$13.83M ₿667.6	$10.2M ₿383.05
1543	Alvara Protocol ALVA	$0.1557 ₿0.000010	2.32	$10.19M ₿43.68	$0.1723 ₿0.000011	$0.1505 ₿0.000010	$321.73K ₿2.5	$30.98M ₿2.04K	$10.19M ₿43.68
1544	MixMarvel MIX	$0.001049 ₿0.000000045	0.18	$10.19M ₿317.2	$0.001056 ₿0.000000047	$0.001029 ₿0.000000042	$247.14K ₿3.04	$10.5M ₿454.22	$10.19M ₿317.2
1545	MileVerse MVC	$0.00378 ₿0.000000064	-1.99	$10.18M ₿0	$0.004114 ₿0.000000069	$0.003744 ₿0.000000064	$1.47M ₿2.6	$10.89M ₿195.12	$10.18M ₿0
1546	The Root Network ROOT	$0.004455 ₿0.00000097	-3.04	$10.15M ₿0	$0.004595 ₿0.0000010	$0.004195 ₿0.00000093	$1.73M ₿212.3	$53.47M ₿11.54K	$10.15M ₿0
1547	MEOW MEOW	$0.006736 ₿0.00000059	22.20	$10.13M ₿888.9	$0.006866 ₿0.00000063	$0.005473 ₿0.00000058	$476.03K ₿2.66	$68.05M ₿5.99K	$10.13M ₿888.9
1548	TEDDY BEAR BEAR	$0.00000001015 ₿0.00000000000034	0.54	$10.1M ₿0	$0.00000001051 ₿0.00000000000038	$0.000000009266 ₿0.00000000000032	$135.24K ₿13.59	$10.1M ₿337.06	$10.1M ₿0
1549	PPKAS PPKAS	$0.00101	0.12	$10.1M	$0.001022	$0.001007	$38.52K	$10.1M	$10.1M
1550	KLEVA KLEVA	$0.1458 ₿0.0000024	-0.68	$10.06M ₿133.34	$0.1503 ₿0.0000024	$0.1406 ₿0.0000023	$27.52K ₿0.46	$10.06M ₿185.89	$10.06M ₿133.34
1551	catwifmask MASK	$0.01004	-6.15	$10.04M	$0.01166	$0.009514	$3.11M	$10.04M	$10.04M
1552	Origin Dollar OUSD	$1 ₿0.000014	0.01*	$10.04M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$426.05K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1553	Defi.money MONEY	$0.9983	-0.02	$10.04M	$1	$0.9979	$3.05	$10.04M	$10.04M
1554	Data Universe SN13	$7.92	-5.57	$10.02M	$8.38	$7.81	$214.67K	$10.02M	$10.02M
1555	CEEK Smart VR CEEK	$0.01036 ₿0.0000010	-3.44	$10.02M ₿910.32	$0.01077 ₿0.0000010	$0.01025 ₿0.0000010	$563.72K ₿38.25	$10.35M ₿1.05K	$10.02M ₿910.32
1556	PAID PAID	$0.02006 ₿0.0000029	0.52	$10.02M ₿849.37	$0.02072 ₿0.0000031	$0.01995 ₿0.0000026	$15.82K ₿14.89	$11.87M ₿1.75K	$10.02M ₿849.37
1557	Kleros PNK	$0.01383 ₿0.00000043	0.22	$10M ₿316.59	$0.01386 ₿0.00000043	$0.0137 ₿0.00000041	$134.46K ₿4.52	$11.12M ₿339.52	$10M ₿316.59
1558	StorX SRX	$0.05181 ₿0.00000058	-1.32	$9.99M ₿264.61	$0.0525 ₿0.00000058	$0.05171 ₿0.00000056	$1.49M ₿10.79	$31.28M ₿346.52	$9.99M ₿264.61
1559	Coupon Assets CA	$0.5426 ₿0.0000093	9.30	$9.98M ₿116.32	$0.5596 ₿0.0000093	$0.4866 ₿0.0000089	$2.68M ₿69	$146.5M ₿2.54K	$9.98M ₿116.32
1560	Alien Base ALB	$0.05599 ₿0.000000096	-3.39	$9.98M ₿18.61	$0.0591 ₿0.00000010	$0.05521 ₿0.000000090	$115.32K ₿0.4	$22.84M ₿21.02	$9.98M ₿18.61
1561	TriasLab TRIAS	$0.9968 ₿0.00016	-6.23	$9.97M ₿1.67K	$1.06 ₿0.00018	$0.9875 ₿0.00016	$199.76K ₿25.34	$9.97M ₿1.67K	$9.97M ₿1.67K
1562	Tensorplex Staked TAO STTAO	$517.78 ₿0.0092	-0.01	$9.95M ₿226.01	$519.84 ₿0.0093	$517.47 ₿0.0080	$38.27K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1563	Binance-Peg EOS EOS	$0.4989 ₿0.000015	-2.63	$9.94M ₿0	$0.5123 ₿0.000015	$0.4953 ₿0.000014	$15.36K ₿0.34	$9.94M	$9.94M ₿0
1564	Ambire Wallet WALLET	$0.01388 ₿0.00000041	-0.99	$9.91M ₿230.17	$0.01403 ₿0.00000042	$0.01368 ₿0.00000038	$340.02K ₿8.59	$9.96M ₿231.72	$9.91M ₿230.17
1565	Aleph Cloud ALEPH	$0.05303 ₿0.0000034	4.25	$9.89M ₿649.95	$0.06154 ₿0.0000046	$0.05087 ₿0.0000029	$1.23M ₿175.09	$26.52M ₿1.74K	$9.89M ₿649.95
1566	Mixie MIXIE	$0.02839	-8.22	$9.86M	$0.03097	$0.02511	$1.66M	$28.39M	$9.86M
1567	Nibiru NIBI	$0.0139 ₿0.0000062	-2.09	$9.85M ₿0	$0.01499 ₿0.0000065	$0.01361 ₿0.0000060	$856.55K ₿65.12	$13.14M ₿9.39K	$9.85M ₿0
1568	Reddio RDO	$0.005163	-5.96	$9.83M	$0.00551	$0.004972	$4.16M	$51.72M	$9.83M
1569	InfinitiCoin INCO	$0.009802	-0.02	$9.8M	$0.009804	$0.009801	$1.61M	$9.8M	$9.8M
1570	Mineral Vault I Security Token MNRL	$0.9793	0	$9.79M	$0	$0	$4.9	$9.79M	$9.79M
1571	Observer OBSR	$0.001576 ₿0.000000037	-6.80	$9.78M ₿228.29	$0.001837 ₿0.000000040	$0.001568 ₿0.000000037	$2.51M ₿6.98	$22.07M ₿532.05	$9.78M ₿228.29
1572	Scallop SCA	$0.08619 ₿0.000011	-1.83	$9.74M ₿0	$0.08782 ₿0.000012	$0.08409 ₿0.000011	$4.12M ₿101.88	$21.55M	$9.74M ₿0
1573	Nest Basis Vault NBASIS	$1	0.05	$9.73M	$1	$1	$13.42K	$9.73M	$9.73M
1574	Goldcoin GLC	$0.008493 ₿0.00000013	2.41	$9.73M ₿150.84	$0.0141 ₿0.00000013	$0.01345 ₿0.00000012	$0.07 ₿0.09	$9.73M ₿9.52	$9.73M ₿150.84
1575	Komodo KMD	$0.06768 ₿0.0000068	-3.25	$9.73M ₿948.97	$0.07834 ₿0.0000071	$0.05429 ₿0.0000067	$9.54M ₿39.93	$9.73M ₿1.36K	$9.73M ₿948.97
1576	Tenset 10SET	$0.05804 ₿0.000020	0.79	$9.71M ₿3.39K	$0.05825 ₿0.000020	$0.05544 ₿0.000016	$140.88K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1577	Tajir Tech Hub TJRM	$0.0129	-0.49	$9.68M	$0.01324	$0.01267	$507.25K	$9.68M	$9.68M
1578	Wagmi WAGMI	$0.005262 ₿0.00000019	-3.27	$9.67M ₿303.09	$0.00546 ₿0.00000020	$0.005211 ₿0.00000018	$125.91K ₿5.7	$27.47M	$9.67M ₿303.09
1579	Opulous OPUL	$0.01933 ₿0.0000034	-3.36	$9.67M ₿1.56K	$0.02003 ₿0.0000038	$0.01926 ₿0.0000033	$799K ₿45.45	$9.67M ₿1.71K	$9.67M ₿1.56K
1580	Bellscoin BELLS	$0.1591 ₿0.0000076	-4.39	$9.63M ₿114.88	$0.1679 ₿0.0000091	$0.1561 ₿0.0000072	$742.1K ₿2.79	$9.63M ₿114.88	$9.63M ₿114.88
1581	STUFF.io STUFF	$0.003989 ₿0.00000055	1.41	$9.61M ₿0	$0.004114 ₿0.00000064	$0.003843 ₿0.00000054	$26.18K ₿1.85	$36.55M ₿48.34	$9.61M ₿0
1582	Puss PUSS	$0.009576	-0.12	$9.58M	$0.009613	$0.009564	$710.09K	$9.58M	$9.58M
1583	ValleyDAO GROW	$0.3184 ₿0.000021	-0.13	$9.57M ₿135.23	$0.3195 ₿0.000021	$0.2984 ₿0.000018	$699.2 ₿1.01	$9.57M ₿638.19	$9.57M ₿135.23
1584	Balance EPT	$0.004129	-4.33	$9.57M	$0.004319	$0.004076	$4.07M	$41.29M	$9.57M
1585	Tokocrypto TKO	$0.1273 ₿0.0000088	-3.03	$9.55M ₿661.22	$0.1313 ₿0.0000089	$0.1259 ₿0.0000086	$1.34M ₿62.15	$63.64M ₿4.41K	$9.55M ₿661.22
1586	CAT Terminal CAT	$0.009543	9.56	$9.54M	$0.01003	$0.00842	$290.23K	$9.54M	$9.54M
1587	Bodega BODEGA	$0.4634	1.84	$9.51M	$0.4712	$0.4165	$57.1K	$11.6M	$9.51M
1588	GME GME	$0.001381 ₿0.0000000069	-6.02	$9.51M ₿0	$0.001469 ₿0.0000000076	$0.001341 ₿0.0000000069	$2.98M ₿6.91	$9.51M ₿47.89	$9.51M ₿0
1589	Overtime OVER	$0.1437	-0.50	$9.49M	$0.1444	$0.1419	$32.96K	$9.49M	$9.49M
1590	Flare Staked Ether FLRETH	$2,486.71	-0.80	$9.48M	$2,519.54	$2,437.5	$132.1K	$9.48M	$9.48M
1591	Shadow SHADOW	$22.03	-0.92	$9.48M	$22.58	$21.55	$1.69M	$82.57M	$9.48M
1592	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.02M	$9.47M
1593	PepeFork PORK	$0.00000002851 ₿0.0000000000040	-1.63	$9.42M ₿1.34K	$0.00000002899 ₿0.0000000000045	$0.00000002774 ₿0.0000000000040	$260.1K ₿58.18	$11.99M ₿1.71K	$9.42M ₿1.34K
1594	Metahero HERO	$0.001006 ₿0.000000072	-0.07	$9.41M ₿569.13	$0.00101 ₿0.000000072	$0.0009937 ₿0.000000070	$197.52K ₿20.73	$9.81M ₿706.6	$9.41M ₿569.13
1595	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01749 ₿0.00000016	$0.01616 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1596	BFG Token BFG	$0.01615 ₿0.00000023	-0.13	$9.37M ₿0	$0.01638 ₿0.00000024	$0.01583 ₿0.00000023	$108.26K ₿0.55	$53.58M ₿1.2K	$9.37M ₿0
1597	LIMITUS LMT	$0.01127	-2.50	$9.36M	$0.01162	$0.01112	$108.01K	$9.36M	$9.36M
1598	LOCK IN LOCKIN	$0.00941	-3.02	$9.36M	$0.009891	$0.008998	$1.56M	$9.36M	$9.36M
1599	INFERNO INF	$0.00000308	14.85	$9.34M	$0.0000033	$0.000000149	$8.08K	$9.34M	$9.34M
1600	Game7 G7	$0.004124	-0.97	$9.33M	$0.004166	$0.004081	$166.08K	$41.25M	$9.33M
1601	Hacken HAI	$0.01118 ₿0.0000011	-6.97	$9.32M ₿722.13	$0.01202 ₿0.0000011	$0.01107 ₿0.0000010	$115.5K ₿4.66	$11.19M ₿1.12K	$9.32M ₿722.13
1602	Coinbase Wrapped XRP CBXRP	$2.09	-4.34	$9.32M	$2.19	$2.08	$1.01M	$9.32M	$9.32M
1603	Pocketcoin PKOIN	$0.8153 ₿0.0000074	-2.00	$9.31M ₿85.2	$0.8343 ₿0.0000077	$0.8053 ₿0.0000065	$77.67K ₿1.7	$10.02M ₿91.66	$9.31M ₿85.2
1604	TrustSwap SWAP	$0.09284 ₿0.0000031	-0.82	$9.28M ₿316.49	$0.09474 ₿0.0000032	$0.09065 ₿0.0000030	$346.57K ₿4.76	$9.28M ₿316.49	$9.28M ₿316.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}