Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Litentry LIT	$0.1208 ₿0.0000019	22.29	$5.46M ₿87	$0.121 ₿0.0000019	$0.09223 ₿0.0000014	$59.58K ₿0.95	$12.09M ₿192.62	$5.46M ₿87
1505	WebGenieAI SN54	$1.1 ₿0.000017	-2.79	$5.38M ₿85.77	$1.15 ₿0.000018	$1.08 ₿0.000017	$207.44K ₿3.31	$5.38M ₿85.77	$5.38M ₿85.77
1506	Depinsim ESIM	$0.04041 ₿0.00000065	13.86	$5.4M ₿88.34	$0.04592 ₿0.00000073	$0.03522 ₿0.00000056	$753.92K ₿12.23	$40.12M ₿656.77	$5.4M ₿88.34
1507	Wen Lambo WEN	$0.005413 ₿0.000000086	-22.73	$5.42M ₿86.3	$0.007888 ₿0.00000012	$0.004312 ₿0.000000068	$857.92K ₿13.68	$5.42M ₿86.3	$5.42M ₿86.3
1508	LeverUp LV	$0.05997 ₿0.00000095	4.31	$5.4M ₿86.04	$0.06049 ₿0.00000096	$0.05592 ₿0.00000089	$5.26K ₿0.08	$59.97M ₿956.02	$5.4M ₿86.04
1509	Private Aviation Finance Token CINO	$0.008155 ₿0.00000012	0.69	$5.38M ₿85.76	$0.008191 ₿0.00000013	$0.007887 ₿0.00000012	$1.68K ₿0.03	$8.15M ₿129.98	$5.38M ₿85.76
1510	Partisia Blockchain MPC	$0.01064 ₿0.00000016	0.23	$5.38M ₿85.73	$0.01066 ₿0.00000017	$0.01052 ₿0.00000016	$3.56K ₿0.06	$6.5M ₿103.64	$5.38M ₿85.73
1511	Zephyr Protocol ZEPH	$0.4204 ₿0.0000067	-1.12	$5.35M ₿85.33	$0.4323 ₿0.0000069	$0.4175 ₿0.0000066	$102.73K ₿1.64	$5.35M ₿85.33	$5.35M ₿85.33
1512	Meta xStock METAX	$648.98 ₿0.010	-2.33	$5.36M ₿85.36	$667.57 ₿0.010	$649.19 ₿0.010	$2.34M ₿37.27	$140.19M ₿2.23K	$5.36M ₿85.36
1513	P2P Protocol P2P	$0.4477 ₿0.0000071	0.14	$5.36M ₿85.36	$0.448 ₿0.0000072	$0.447 ₿0.0000071	$1.28K ₿0.02	$11.55M ₿184.16	$5.36M ₿85.36
1514	Cygnus CGN	$0.002328 ₿0.000000037	0.33	$5.35M ₿85.36	$0.00234 ₿0.000000037	$0.002305 ₿0.000000036	$354.46K ₿5.65	$23.28M ₿371.11	$5.35M ₿85.36
1515	Games for a Living GFAL	$0.001009 ₿0.000000016	-1.84	$5.3M ₿84.55	$0.001033 ₿0.000000016	$0.001004 ₿0.000000016	$2.44K ₿0.04	$10.1M ₿160.93	$5.3M ₿84.55
1516	Pika Protocol PIKA	$0.2787 ₿0.0000044	0	$5.3M ₿85.1	$0	$0	$97.16 ₿0	$27.87M ₿447.88	$5.3M ₿85.1
1517	Radio Caca RACA	$0.00001273 ₿0.00000000020	1.42	$5.29M ₿84.36	$0.00001273 ₿0.00000000020	$0.00001222 ₿0.00000000019	$343.55K ₿5.48	$5.29M ₿84.36	$5.29M ₿84.36
1518	Manchester City Fan Token CITY	$0.3849 ₿0.0000061	0.02	$5.27M ₿83.94	$0.3901 ₿0.0000062	$0.3808 ₿0.0000061	$1.14M ₿18.21	$7.6M ₿121.1	$5.27M ₿83.94
1519	DeAgentAI AIA	$0.05294 ₿0.00000084	1.87	$5.27M ₿83.96	$0.05316 ₿0.00000085	$0.05102 ₿0.00000082	$2.29M ₿36.56	$52.94M ₿843.83	$5.27M ₿83.96
1520	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.03	$5.26M ₿83.78	$1.13 ₿0.000018	$1.12 ₿0.000017	$6.42M ₿102.32	$6.76M ₿107.74	$5.26M ₿83.78
1521	Sportstensor SN41	$1.19 ₿0.000018	-6.47	$5.22M ₿83.19	$1.28 ₿0.000020	$1.18 ₿0.000018	$47.03K ₿0.75	$5.22M ₿83.19	$5.22M ₿83.19
1522	CATX CATX	$0.000005219 ₿0.000000000083	1,776.17	$5.22M ₿83.19	$0.000005509 ₿0.000000000088	$0.0000002768 ₿0.0000000000044	$79.31K ₿1.26	$5.22M ₿83.19	$5.22M ₿83.19
1523	Fantom Bomb FBOMB	$0.01195 ₿0.00000019	1.49	$5.19M ₿82.79	$0.01213 ₿0.00000019	$0.01149 ₿0.00000018	$73.62K ₿1.17	$5.19M ₿82.79	$5.19M ₿82.79
1524	MORI COIN MORI	$0.005797 ₿0.000000092	-3.16	$5.22M ₿83.17	$0.005986 ₿0.000000095	$0.005736 ₿0.000000091	$934.18K ₿14.89	$5.78M ₿92.13	$5.22M ₿83.17
1525	Aspecta ASP	$0.01509 ₿0.00000024	-7.30	$5.2M ₿82.88	$0.01638 ₿0.00000026	$0.01457 ₿0.00000023	$2.04M ₿32.55	$15.09M ₿240.55	$5.2M ₿82.88
1526	Alpha Quark AQT	$0.1946 ₿0.0000030	-5.35	$5.22M ₿83.19	$0.2276 ₿0.0000036	$0.1936 ₿0.0000030	$5.08M ₿80.95	$5.84M ₿93.1	$5.22M ₿83.19
1527	Australian Digital Dollar AUDD	$0.6862 ₿0.000010	-0.68	$5.18M ₿82.59	$0.6949 ₿0.000011	$0.6835 ₿0.000010	$39.06K ₿0.62	$5.18M ₿82.59	$5.18M ₿82.59
1528	Soil SOIL	$0.07335 ₿0.0000011	-2.42	$5.19M ₿82.69	$0.07517 ₿0.0000011	$0.07265 ₿0.0000011	$87.05K ₿1.39	$7.34M ₿116.93	$5.19M ₿82.69
1529	Galeon GALEON	$0.005514 ₿0.000000087	-2.01	$5.18M ₿82.61	$0.005638 ₿0.000000090	$0.005502 ₿0.000000087	$482.66 ₿0.01	$21.68M ₿345.5	$5.18M ₿82.61
1530	Scor SCOR	$0.01154 ₿0.00000018	0.97	$5.18M ₿82.63	$0.01174 ₿0.00000018	$0.01136 ₿0.00000018	$139.75K ₿2.23	$46.22M ₿736.56	$5.18M ₿82.63
1531	Graphite Protocol GP	$0.1492 ₿0.0000023	-4.79	$5.17M ₿82.44	$0.1594 ₿0.0000025	$0.1453 ₿0.0000023	$154.85K ₿2.47	$8.76M ₿139.57	$5.17M ₿82.44
1532	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	-1.64	$5.18M ₿83.54	$64.95 ₿0.0010	$63.39 ₿0.0010	$67.82 ₿0	$5.18M ₿83.54	$5.18M ₿83.54
1533	Bluefin BLUE	$0.009383 ₿0.00000014	3.70	$5.17M ₿82.48	$0.009456 ₿0.00000015	$0.008937 ₿0.00000014	$267.51K ₿4.26	$9.38M ₿149.57	$5.17M ₿82.48
1534	LUMI Credits LUMI	$0.04035 ₿0.00000064	0	$5.16M ₿82.43	$0	$0	$2.06 ₿0	$5.16M ₿82.43	$5.16M ₿82.43
1535	Alephium ALPH	$0.03817 ₿0.00000060	-6.36	$5.16M ₿82.2	$0.04101 ₿0.00000065	$0.03817 ₿0.00000060	$177.38K ₿2.83	$8.5M ₿135.52	$5.16M ₿82.2
1536	PHNIX PHNIX	$0.00000971 ₿0.00000000015	-4.25	$5.15M ₿82.11	$0.00001022 ₿0.00000000016	$0.000009619 ₿0.00000000015	$79.3K ₿1.26	$5.72M ₿91.16	$5.15M ₿82.11
1537	Coq Inu COQ	$0.00000007448 ₿0.0000000000011	-1.37	$5.17M ₿82.41	$0.00000008148 ₿0.0000000000013	$0.0000000733 ₿0.0000000000011	$1.12M ₿17.89	$5.17M ₿82.41	$5.17M ₿82.41
1538	ReadyAI SN33	$1.19 ₿0.000019	-5.15	$5.13M ₿81.75	$1.27 ₿0.000020	$1.19 ₿0.000018	$68.97K ₿1.1	$5.13M ₿81.75	$5.13M ₿81.75
1539	Baby Shiba Inu BABYSHIBAINU	$0.00000000514 ₿0.000000000000081	0.81	$5.14M ₿81.92	$0.000000005144 ₿0.000000000000082	$0.000000005039 ₿0.000000000000081	$325.09 ₿0.01	$5.14M ₿81.92	$5.14M ₿81.92
1540	Graphite SN43	$1.08 ₿0.000017	-4.47	$5.12M ₿81.69	$1.14 ₿0.000018	$1.07 ₿0.000017	$2.24K ₿0.04	$5.12M ₿81.69	$5.12M ₿81.69
1541	AMATERASU OMIKAMI OMIKAMI	$0.00514 ₿0.000000081	-0.46	$5.14M ₿81.91	$0.005211 ₿0.000000083	$0.00502 ₿0.000000080	$6.06K ₿0.1	$5.14M ₿81.91	$5.14M ₿81.91
1542	Saga SAGA	$0.01233 ₿0.00000019	-1.32	$5.14M ₿81.88	$0.01279 ₿0.00000020	$0.01212 ₿0.00000019	$4.62M ₿73.73	$13.62M ₿217.14	$5.14M ₿81.88
1543	Own The Doge DOG	$0.0003665 ₿0.0000000058	-0.92	$5.13M ₿81.7	$0.0003706 ₿0.0000000059	$0.0003623 ₿0.0000000058	$103.01 ₿0	$6.22M ₿99.14	$5.13M ₿81.7
1544	Destra Network DSYNC	$0.005133 ₿0.000000081	-1.31	$5.12M ₿81.54	$0.005211 ₿0.000000083	$0.005002 ₿0.000000080	$509.61K ₿8.12	$5.12M ₿81.54	$5.12M ₿81.54
1545	Stables Labs USDX USDX	$0.007463 ₿0.00000011	0.30	$5.11M ₿81.51	$0.007463 ₿0.00000011	$0.007367 ₿0.00000011	$2 ₿0	$5.11M ₿81.51	$5.11M ₿81.51
1546	Bitcoin Gold BTG	$0.2916 ₿0.0000046	94.61	$5.11M ₿81.42	$0.2917 ₿0.0000047	$0.1498 ₿0.0000023	$577.12 ₿0.01	$5.11M ₿81.42	$5.11M ₿81.42
1547	Quickswap QUICK	$0.007583 ₿0.00000012	-0.17	$5.08M ₿80.99	$0.007642 ₿0.00000012	$0.007487 ₿0.00000011	$203.19K ₿3.24	$7.58M ₿120.87	$5.08M ₿80.99
1548	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,183 ₿0.018	-0.90	$5.07M ₿80.81	$1,195.61 ₿0.019	$1,179.7 ₿0.018	$1.01M ₿16.03	$5.07M ₿80.81	$5.07M ₿80.81
1549	Juventus Fan Token JUV	$0.3222 ₿0.0000051	0.94	$5.06M ₿80.68	$0.327 ₿0.0000052	$0.3158 ₿0.0000050	$1.6M ₿25.47	$6.43M ₿102.47	$5.06M ₿80.68
1550	RHEA RHEA	$0.01271 ₿0.00000020	-0.33	$5.06M ₿80.54	$0.01291 ₿0.00000020	$0.01266 ₿0.00000020	$223.28K ₿3.56	$12.72M ₿202.57	$5.06M ₿80.54
1551	Agoric BLD	$0.007133 ₿0.00000011	0.48	$4.98M ₿79.36	$0.007243 ₿0.00000011	$0.006941 ₿0.00000011	$1.21K ₿0.02	$7.66M ₿122.02	$4.98M ₿79.36
1552	GoldZip Gold XGZ	$129.35 ₿0.0020	-0.95	$5.04M ₿80.42	$130.64 ₿0.0021	$127.25 ₿0.0020	$188.61K ₿3.01	$5.04M ₿80.42	$5.04M ₿80.42
1553	PEPPER PEPPER	$0.000000000576 ₿0.0000000000000092	-1.83	$5.04M ₿80.26	$0.000000000615 ₿0.0000000000000098	$0.000000000572 ₿0.0000000000000091	$33.29K ₿0.53	$5.04M ₿80.26	$5.04M ₿80.26
1554	Oracle (Ondo Tokenized Stock) ORCLON	$129.39 ₿0.0020	-8.64	$5.04M ₿80.32	$141.62 ₿0.0022	$128.75 ₿0.0020	$1.3M ₿20.73	$5.04M ₿80.32	$5.04M ₿80.32
1555	Comtech Gold CGO	$129.41 ₿0.0020	-0.65	$5.05M ₿80.45	$130.69 ₿0.0020	$128.02 ₿0.0020	$847.55K ₿13.51	$5.05M ₿80.45	$5.05M ₿80.45
1556	Pitbull PIT	$0.00000000013 ₿0.0000000000000020	-1.12	$5.03M ₿80.19	$0.000000000132 ₿0.0000000000000021	$0.000000000129 ₿0.0000000000000020	$99.06K ₿1.58	$5.03M ₿80.19	$5.03M ₿80.19
1557	Golden Dragon GD	$0.003674 ₿0.000000058	-1.55	$5.03M ₿80.19	$0.003732 ₿0.000000059	$0.003673 ₿0.000000058	$3.04K ₿0.05	$5.03M ₿80.19	$5.03M ₿80.19
1558	Turtle TURTLE	$0.03253 ₿0.00000051	-1.20	$5.03M ₿80.24	$0.03311 ₿0.00000053	$0.03228 ₿0.00000051	$624.42K ₿9.99	$32.5M ₿518.65	$5.03M ₿80.24
1559	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.19	$5.01M ₿79.89	$1.24 ₿0.000019	$1.22 ₿0.000019	$53.83K ₿0.86	$5.01M ₿79.89	$5.01M ₿79.89
1560	Tectonic TONIC	$0.00000001627 ₿0.00000000000025	25.77	$4.99M ₿79.53	$0.00000001633 ₿0.00000000000026	$0.00000001279 ₿0.00000000000020	$472.51K ₿7.51	$8.14M ₿129.69	$4.99M ₿79.53
1561	NX8 NX8	$68.74 ₿0.0010	-0.53	$5M ₿79.65	$69.53 ₿0.0011	$68.68 ₿0.0010	$83.3K ₿1.33	$5M ₿79.65	$5M ₿79.65
1562	BytomDAO BTM	$0.009975 ₿0.00000015	0.02	$4.99M ₿79.62	$0.009975 ₿0.00000015	$0.009972 ₿0.00000015	$5.02 ₿0	$9.29M ₿148.12	$4.99M ₿79.62
1563	Plume USD PUSD	$1 ₿0.000015	0.14	$4.99M ₿79.5	$1.01 ₿0.000016	$0.9946 ₿0.000015	$10.53K ₿0.17	$4.99M ₿79.5	$4.99M ₿79.5
1564	Niza Global NIZA	$0.002739 ₿0.000000043	-2.05	$4.92M ₿78.98	$0.002796 ₿0.000000044	$0.002693 ₿0.000000043	$147.22K ₿2.35	$6.8M ₿109.17	$4.92M ₿78.98
1565	Minswap MIN	$0.002878 ₿0.000000045	-3.79	$4.97M ₿79.3	$0.002995 ₿0.000000047	$0.002856 ₿0.000000045	$33.97K ₿0.54	$7.11M ₿113.36	$4.97M ₿79.3
1566	Eesee ESE	$0.00744 ₿0.00000011	1.65	$4.95M ₿78.93	$0.007438 ₿0.00000011	$0.007234 ₿0.00000011	$153.41K ₿2.45	$5.75M ₿91.65	$4.95M ₿78.93
1567	Viction VIC	$0.03886 ₿0.00000061	-0.48	$4.96M ₿78.84	$0.03904 ₿0.00000062	$0.03689 ₿0.00000059	$953.74K ₿15.5	$8.18M ₿130.08	$4.96M ₿78.84
1568	Alchemix ALCX	$1.96 ₿0.000031	-1.38	$4.96M ₿79.01	$2 ₿0.000032	$1.94 ₿0.000031	$169.94K ₿2.71	$6.22M ₿99.07	$4.96M ₿79.01
1569	Freedom of Money FREEDOM OF MONEY	$0.004945 ₿0.000000078	5.46	$4.94M ₿78.83	$0.005514 ₿0.000000089	$0.004655 ₿0.000000074	$654.35K ₿10.43	$4.94M ₿78.83	$4.94M ₿78.83
1570	Gearbox GEAR	$0.0004938 ₿0.0000000078	0.66	$4.94M ₿78.72	$0.0004976 ₿0.0000000079	$0.0004806 ₿0.0000000076	$4.28K ₿0.07	$4.94M ₿78.72	$4.94M ₿78.72
1571	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.65M ₿89.68	$4.93M ₿78.23
1572	KRYLL KRL	$0.1222 ₿0.0000019	-0.13	$4.92M ₿78.45	$0.1228 ₿0.0000019	$0.1217 ₿0.0000019	$33.47K ₿0.53	$6.04M ₿96.33	$4.92M ₿78.45
1573	CONX CONX	$0.005188 ₿0.000000082	-2.21	$4.9M ₿78.17	$0.005308 ₿0.000000085	$0.004962 ₿0.000000079	$90.14K ₿1.44	$10.38M ₿165.38	$4.9M ₿78.17
1574	Mind Network FHE	$0.01959 ₿0.00000031	-3.27	$4.87M ₿77.79	$0.02026 ₿0.00000032	$0.01875 ₿0.00000030	$5.3M ₿84.48	$19.57M ₿312.4	$4.87M ₿77.79
1575	Pangolin PNG	$0.02074 ₿0.00000032	-1.89	$4.89M ₿77.89	$0.02141 ₿0.00000034	$0.02064 ₿0.00000032	$501.82K ₿1.64	$11.16M ₿177.91	$4.89M ₿77.89
1576	ParagonsDAO PDT	$0.0578 ₿0.00000092	-0.34	$4.88M ₿77.83	$0.058 ₿0.00000092	$0.05779 ₿0.00000092	$1.5 ₿0	$4.88M ₿77.83	$4.88M ₿77.83
1577	Froggie FROGGIE	$0.004877 ₿0.000000077	-0.04	$4.88M ₿77.75	$0.004917 ₿0.000000079	$0.004835 ₿0.000000077	$62.76K ₿1	$4.88M ₿77.75	$4.88M ₿77.75
1578	IlluminatiCoin NATI	$0.0000001477 ₿0.0000000000023	-0.37	$4.87M ₿77.69	$0.0000001485 ₿0.0000000000023	$0.0000001462 ₿0.0000000000023	$3.39K ₿0.05	$4.87M ₿77.69	$4.87M ₿77.69
1579	Compute Horde SN12	$1.12 ₿0.000017	-4.66	$4.85M ₿77.34	$1.19 ₿0.000018	$1.12 ₿0.000017	$4.91K ₿0.08	$4.85M ₿77.34	$4.85M ₿77.34
1580	Dialectic ETH Vault DETH	$1,855.21 ₿0.028	0	$4.86M ₿75.85	$0	$0	$13.64K ₿0.21	$4.86M ₿75.85	$4.86M ₿75.85
1581	O Intelligence Coin OI	$4.82M ₿76.8	3.73	$4.8M ₿76.87	$4.89M ₿78.0	$4.31M ₿69.0	$642.81 ₿0.01	$4.8M ₿76.87	$4.8M ₿76.87
1582	MECCA MEA	$0.002286 ₿0.000000036	-0.64	$4.82M ₿76.82	$0.00232 ₿0.000000037	$0.00228 ₿0.000000036	$42.58K ₿0.68	$9.14M ₿145.77	$4.82M ₿76.82
1583	Alltoscan ATS	$0.06312 ₿0.0000010	-0.33	$4.79M ₿76.37	$0.0641 ₿0.0000010	$0.06255 ₿0.00000099	$295.8K ₿4.72	$6.31M ₿100.61	$4.79M ₿76.37
1584	Solaxy SOLX	$0.00005763 ₿0.00000000091	-2.51	$4.78M ₿76.25	$0.00005911 ₿0.00000000094	$0.00005288 ₿0.00000000084	$168.48K ₿2.69	$4.78M ₿76.25	$4.78M ₿76.25
1585	HyBridge BRIDGE	$0.02383 ₿0.00000037	-0.01*	$4.77M ₿75.99	$0.02397 ₿0.00000038	$0.02382 ₿0.00000038	$11.28 ₿0	$4.77M ₿75.99	$4.77M ₿75.99
1586	Bitsec.ai SN60	$1.03 ₿0.000016	-0.65	$4.76M ₿75.81	$1.08 ₿0.000017	$0.94 ₿0.000015	$904.39K ₿14.42	$4.76M ₿75.81	$4.76M ₿75.81
1587	ANyONe Protocol ANYONE	$0.05976 ₿0.00000095	-7.69	$4.76M ₿75.9	$0.06553 ₿0.0000010	$0.05771 ₿0.00000092	$123.45K ₿1.97	$5.96M ₿94.95	$4.76M ₿75.9
1588	Aventus AVT	$0.4822 ₿0.0000076	-1.16	$4.77M ₿76.01	$0.5038 ₿0.0000080	$0.4668 ₿0.0000074	$9.41K ₿0.15	$5.11M ₿81.49	$4.77M ₿76.01
1589	Startale USD USDSC	$0.9998 ₿0.000015	0.02	$4.76M ₿75.95	$1 ₿0.000016	$0.9958 ₿0.000015	$34.58K ₿0.55	$4.76M ₿75.95	$4.76M ₿75.95
1590	Robinhood Markets (Ondo Tokenized Stock) HOODON	$109.35 ₿0.0017	-1.98	$4.76M ₿75.87	$112.81 ₿0.0018	$108.43 ₿0.0017	$1.51M ₿24.01	$4.76M ₿75.87	$4.76M ₿75.87
1591	Coinweb CWEB	$0.00071 ₿0.000000011	-4.02	$4.76M ₿75.95	$0.0007406 ₿0.000000011	$0.0007016 ₿0.000000011	$80.66K ₿1.29	$5.4M ₿86.1	$4.76M ₿75.95
1592	Rain Coin RAIN	$4.75 ₿0.000075	1.22	$4.75M ₿75.74	$4.85 ₿0.000077	$4.65 ₿0.000074	$8.51K ₿0.14	$4.75M ₿75.74	$4.75M ₿75.74
1593	Scroll SCR	$0.02492 ₿0.00000039	-1.88	$4.74M ₿75.49	$0.02556 ₿0.00000040	$0.02469 ₿0.00000039	$2.11M ₿33.65	$24.93M ₿397.3	$4.74M ₿75.49
1594	Hey Anon ANON	$0.3399 ₿0.0000054	-5.95	$4.71M ₿75.09	$0.3623 ₿0.0000057	$0.3276 ₿0.0000052	$178.29K ₿2.84	$7.12M ₿113.57	$4.71M ₿75.09
1595	Quantum Compute SN48	$1.01 ₿0.000016	-6.94	$4.69M ₿74.72	$1.09 ₿0.000017	$1 ₿0.000016	$51.99K ₿0.83	$4.69M ₿74.72	$4.69M ₿74.72
1596	PayAI Network PAYAI	$0.0047 ₿0.000000074	-5.97	$4.7M ₿74.94	$0.005079 ₿0.000000081	$0.00449 ₿0.000000071	$2.86M ₿45.56	$4.7M ₿74.94	$4.7M ₿74.94
1597	Brickken BKN	$0.06582 ₿0.0000010	-1.63	$4.7M ₿74.93	$0.06782 ₿0.0000010	$0.06539 ₿0.0000010	$210.76K ₿3.37	$9.41M ₿150.05	$4.7M ₿74.93
1598	crow with knife CAW	$0.000000006122 ₿0.000000000000097	-2.14	$4.7M ₿74.87	$0.000000006273 ₿0.00000000000010	$0.000000006098 ₿0.000000000000097	$11.01K ₿0.18	$4.7M ₿74.87	$4.7M ₿74.87
1599	Nectar NECT	$0.9773 ₿0.000015	3.88	$4.69M ₿73.5	$0.9956 ₿0.000015	$0.9314 ₿0.000014	$8.59K ₿0.14	$4.69M ₿73.5	$4.69M ₿73.5
1600	TCryptochicks TCC	$0.004597 ₿0.000000073	-14.63	$4.66M ₿73.28	$0.005606 ₿0.000000089	$0.00419 ₿0.000000067	$1.46M ₿23.22	$4.66M ₿73.28	$4.66M ₿73.28
1601	EarthMeta EMT	$0.002314 ₿0.000000036	-0.73	$4.67M ₿74.37	$0.002336 ₿0.000000037	$0.002291 ₿0.000000036	$395.33 ₿0.01	$4.86M ₿77.47	$4.67M ₿74.37
1602	Agoras: Tau Net AGRS	$0.2582 ₿0.0000041	-2.93	$4.65M ₿74.09	$0.2661 ₿0.0000042	$0.2551 ₿0.0000040	$19.22K ₿0.31	$10.85M ₿172.88	$4.65M ₿74.09
1603	Lazio Fan Token LAZIO	$0.3535 ₿0.0000056	0.30	$4.66M ₿74.27	$0.3541 ₿0.0000056	$0.3422 ₿0.0000055	$921.86K ₿14.7	$14.14M ₿225.42	$4.66M ₿74.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}