Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Nasdaq xStock QQQX	$619.68	0.80	$11.46M	$620.98	$613.35	$201.52K	$44.45M	$11.46M
1505	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$309.13	-0.05	$11.46M	$310.07	$309.26	$77.33K	$11.46M	$11.46M
1506	ANDY ETH ANDY	$0.00001139 ₿0.00000000068	-4.17	$11.38M ₿0	$0.00001203 ₿0.0000000011	$0.00001137 ₿0.00000000062	$387.24K ₿126.37	$11.38M ₿680.75	$11.38M ₿0
1507	Badger BADGER	$0.5688 ₿0.000084	-0.42	$11.34M ₿1.7K	$0.5749 ₿0.000091	$0.5548 ₿0.000084	$1.47M ₿197.03	$11.95M ₿1.79K	$11.34M ₿1.7K
1508	READY! READY	$0.01133	2.19	$11.34M	$0.01144	$0.01103	$23.46K	$11.34M	$11.34M
1509	SYMMIO SYMM	$0.01553	0.79	$11.32M	$0.01564	$0.01523	$159.42	$13.28M	$11.32M
1510	Wen WEN	$0.00001552 ₿0.0000000040	-0.47	$11.3M ₿2.99K	$0.00001652 ₿0.0000000046	$0.00001552 ₿0.0000000040	$1.6M ₿906.93	$11.3M ₿2.99K	$11.3M ₿2.99K
1511	Liquid Mercury MERC	$0.003591 ₿0.00000019	0.83	$11.4M ₿0	$0.003929 ₿0.00000019	$0.003556 ₿0.00000018	$12.59K ₿0	$21.55M ₿1.17K	$11.4M ₿0
1512	Juventus Fan Token JUV	$0.8109 ₿0.000048	3.97	$11.2M ₿304.58	$0.9149 ₿0.000047	$0.7235 ₿0.000041	$68.8M ₿216.9	$16.18M ₿968.51	$11.2M ₿304.58
1513	O Intelligence Coin OI	$11.27M	-3.68	$11.27M	$11.88M	$11.09M	$3.98K	$11.27M	$11.27M
1514	Peercoin PPC	$0.3757 ₿0.0000088	-1.81	$11.25M ₿255.62	$0.3837 ₿0.0000090	$0.3655 ₿0.0000082	$48.79K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1515	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1516	Bitgert BRISE	$0.00000002834 ₿0.0000000000029	1.34	$11.22M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002791 ₿0.0000000000028	$1.35M ₿31.31	$12.11M ₿1.25K	$11.22M ₿1.16K
1517	GIVEBACK GBACK	$0.01217	23.22	$11.21M	$0.01217	$0.009855	$66.77K	$11.21M	$11.21M
1518	Nobody Sausage NOBODY	$0.01188	8.19	$11.21M	$0.01208	$0.01088	$638.82K	$11.21M	$11.21M
1519	sudeng HIPPO	$0.001119	-0.32	$11.2M	$0.001149	$0.001119	$4.43M	$11.2M	$11.2M
1520	Nibiru NIBI	$0.01282 ₿0.0000062	2.95	$11.2M ₿0	$0.01294 ₿0.0000065	$0.01243 ₿0.0000060	$285.97K ₿65.12	$13.06M ₿9.39K	$11.2M ₿0
1521	Nineteen.ai SN19	$3.21	-0.02	$11.19M	$3.3	$3.19	$14.37K	$11.19M	$11.19M
1522	Renzo Restaked SOL EZSOL	$165.52	0.04	$11.17M	$167.8	$165.05	$416.24	$11.17M	$11.17M
1523	Orbiter Finance OBT	$0.002231	0.12	$11.16M	$0.002271	$0.002228	$1.46M	$22.33M	$11.16M
1524	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.14M	$1.02	$1.02	$0	$11.14M	$11.14M
1525	Star Atlas DAO POLIS	$0.03506 ₿0.0000054	-0.87	$11.14M ₿1.34K	$0.03586 ₿0.0000054	$0.03504 ₿0.0000053	$109.85K ₿5.06	$12.62M ₿1.95K	$11.14M ₿1.34K
1526	MicroStrategy xStock MSTRX	$177.55	0.36	$11.12M	$178.4	$176.63	$1.75M	$23.44M	$11.12M
1527	tao.bot TAOBOT	$0.139 ₿0.00000070	-1.37	$11.12M ₿0	$0.1445 ₿0.0000010	$0.138 ₿0.00000068	$18.45K ₿0.91	$13.89M ₿69.13	$11.12M ₿0
1528	Midas mEDGE MEDGE	$1.08	0	$11.09M	$1.08 ₿0.	$1.08 ₿0.	$1.77 ₿0	$11.09M	$11.09M
1529	QuantixAI QAI	$90.69 ₿0.000016	-0.09	$11.07M ₿0	$91.02 ₿0.000018	$90.44 ₿0.000015	$8.41M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1530	Minutes Network Token MNTX	$0.1322	3.52	$11.07M	$0.1436	$0.1247	$5.96K	$11.07M	$11.07M
1531	Pundi AI PUNDIAI	$1.23	0.31	$11.06M	$1.25	$1.22	$182.82K	$11.06M	$11.06M
1532	BitMEX BMEX	$0.1111 ₿0.0000040	-0.75	$11.09M ₿408.52	$0.1125 ₿0.0000040	$0.1104 ₿0.0000039	$13.8K ₿0.49	$50.03M ₿1.84K	$11.09M ₿408.52
1533	NEURALAI NEURAL	$1.11 ₿0.000014	-5.31	$11.06M ₿0	$1.17 ₿0.000016	$1.1 ₿0.000010	$32.41K ₿9.18	$11.06M ₿153.26	$11.06M ₿0
1534	Sportstensor SN41	$3.3	-0.65	$11.06M	$3.4	$3.3	$95.35K	$11.06M	$11.06M
1535	Aura BAL AURABAL	$3 ₿0.00019	0.76	$11.03M ₿704.77	$3.03 ₿0.00019	$2.98 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1536	Coldint SN29	$3.39	-0.50	$11.03M	$3.49	$3.38	$42.95K	$11.03M	$11.03M
1537	district0x DNT	$0.01468 ₿0.0000010	-3.64	$11.02M ₿801.55	$0.01533 ₿0.0000011	$0.01467 ₿0.0000010	$11.3K ₿13.6	$14.68M ₿1.07K	$11.02M ₿801.55
1538	Diamond DMD	$2.85 ₿0.000028	0.83	$11.07M ₿107.59	$2.86 ₿0.000028	$2.81 ₿0.000027	$37.54K ₿0.22	$12.48M ₿123.77	$11.07M ₿107.59
1539	Strike STRIKE	$0.6105	6.06	$10.98M	$0.6289	$0.5738	$40.7K	$15.25M	$10.98M
1540	IMO IMO	$0.9813 ₿0.0000031	1.28	$10.96M ₿34.72	$0.9916 ₿0.0000031	$0.9669 ₿0.0000030	$78.75K ₿0.02	$17.29M ₿58.53	$10.96M ₿34.72
1541	Radio Caca RACA	$0.00002657 ₿0.0000000045	0.17	$10.96M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002638 ₿0.0000000045	$1.06M ₿155.93	$11.06M ₿1.94K	$10.96M ₿1.63K
1542	Infrared BGT IBGT	$0.7466	2.65	$10.95M	$0.7542	$0.7204	$141.56K	$10.95M	$10.95M
1543	Wrapped 0G W0G	$0.8966	1.28	$10.88M	$0.94	$0.8842	$58.68K	$10.88M	$10.88M
1544	Auto Finance TOKE	$0.1311 ₿0.000014	0.34	$10.89M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$16.6K ₿3.06	$13.14M ₿1.42K	$10.89M ₿560.64
1545	JumpToken JMPT	$0.7464 ₿0.000014	0.43	$10.85M ₿203.75	$0.7531 ₿0.000014	$0.7423 ₿0.000013	$11.27K ₿0.02	$22.98M ₿445.88	$10.85M ₿203.75
1546	SWEAT SWEAT	$0.00143 ₿0.00000016	1.14	$10.84M ₿1.28K	$0.001444 ₿0.00000017	$0.001413 ₿0.00000016	$1.29M ₿109.19	$28.61M ₿3.55K	$10.84M ₿1.28K
1547	Bella Protocol BEL	$0.135 ₿0.000031	-0.61	$10.8M ₿1.88K	$0.138 ₿0.000038	$0.1349 ₿0.000027	$904.65K ₿1.5K	$13.5M ₿3.16K	$10.8M ₿1.88K
1548	Pangolin PNG	$0.0481 ₿0.0000069	3.18	$10.79M ₿1.49K	$0.04895 ₿0.0000075	$0.0466 ₿0.0000068	$558.61K ₿50.94	$25.88M ₿3.74K	$10.79M ₿1.49K
1549	Wrapped IMX WIMX	$0.274 ₿0.000037	0.37	$10.79M ₿0	$0.281 ₿0.	$0.2715 ₿0.	$53.03K ₿0	$10.8M	$10.79M ₿0
1550	PowerSnookerCoin PSC	$0.01788	-0.95	$10.72M	$0.01805	$0.01785	$100.87	$10.72M	$10.72M
1551	Automata ATA	$0.01822 ₿0.0000033	-2.93	$10.71M ₿1.65K	$0.01955 ₿0.0000034	$0.01822 ₿0.0000031	$5.02M ₿224.98	$18.22M ₿3.37K	$10.71M ₿1.65K
1552	Anyswap ANY	$0.8123 ₿0.000031	26.92	$10.7M ₿0	$0.822 ₿0.	$0.6004 ₿0.	$10.88 ₿0	$10.7M ₿3.15K	$10.7M ₿0
1553	LogicNet SN35	$2.97	1.91	$10.7M	$3.04	$2.9	$290.95K	$10.7M	$10.7M
1554	Keyboard Cat (Base) KEYCAT	$0.001067 ₿0.00000010	-3.84	$10.68M ₿0	$0.00112 ₿0.00000015	$0.001064 ₿0.00000011	$350.22K ₿54.17	$10.68M ₿1.09K	$10.68M ₿0
1555	Bobo Coin BOBO	$0.0000001605 ₿0.000000000019	-1.26	$10.66M ₿0	$0.0000001648 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$911.16K ₿40.9	$10.67M ₿1.3K	$10.66M ₿0
1556	Sundog SUNDOG	$0.01096	2.44	$10.96M	$0.01108	$0.01028	$6.51M	$10.96M	$10.96M
1557	Dupe DUPE	$0.01063	-3.66	$10.63M	$0.01103	$0.01053	$2.18M	$10.63M	$10.63M
1558	Polkastarter POLS	$0.1069 ₿0.000015	1.28	$10.62M ₿1.56K	$0.108 ₿0.000016	$0.1053 ₿0.000015	$817.37K ₿69.81	$10.71M ₿1.57K	$10.62M ₿1.56K
1559	AS Roma Fan Token ASR	$1.33 ₿0.000085	-1.03	$10.62M ₿484.41	$1.39 ₿0.000089	$1.33 ₿0.000055	$5.73M ₿1.92K	$13.28M ₿862.71	$10.62M ₿484.41
1560	Aria ARIAIP	$0.03191	0.27	$10.62M	$0.032	$0.03152	$355.04K	$31.88M	$10.62M
1561	R0AR Token 1R0R	$0.002029	2.05	$10.59M	$0.002064 ₿0.	$0.001963 ₿0.	$73.1K ₿0	$20.27M	$10.59M
1562	Vault V	$0.1058	-2.52	$10.58M	$0.1098	$0.1057	$7.28K	$10.58M	$10.58M
1563	DoubleZero Staked SOL DZSOL	$137.48	0.96	$10.56M	$139.68	$135.92	$4.21K	$1.84B	$10.56M
1564	InfinitiCoin INCO	$0.01047	0.04	$10.47M	$0.01048	$0.01047	$191.26K	$10.47M	$10.47M
1565	Heima HEI	$0.1311	1.64	$10.47M	$0.1337	$0.1284	$3M	$13.12M	$10.47M
1566	Anzens USDA USDA	$1.03	2.13	$10.44M	$1.05	$0.9987	$729.67K	$10.44M	$10.44M
1567	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$10.45M	$1	$0.9999	$786.2K	$10.45M	$10.45M
1568	Win WIN	$0.000247	17.82	$10.4M	$0.0003146	$0.0001771	$6.63K	$10.4M	$10.4M
1569	Dimitra DMTR	$0.01522 ₿0.0000028	1.47	$10.4M ₿1.47K	$0.01549 ₿0.0000030	$0.01494 ₿0.0000028	$220.78K ₿26.4	$14.78M ₿1.47K	$10.4M ₿1.47K
1570	OORT OORT	$0.01559 ₿0.0000073	-2.18	$10.35M ₿476.35	$0.01603 ₿0.0000077	$0.01554 ₿0.0000072	$371.81K ₿83.41	$31.14M ₿14.72K	$10.35M ₿476.35
1571	Bitcoin on Katana BTCK	$90,599	-0.03	$10.33M	$90,660	$90,025	$7.01K	$10.33M	$10.33M
1572	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.85	0	$10.32M	$0	$0	$22.37	$10.32M	$10.32M
1573	Poollotto.finance PLT	$0.6419 ₿0.000021	1.49	$10.3M ₿320.3	$0.6457 ₿0.000021	$0.6318 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1574	401jK 401JK	$0.01026	-3.18	$10.26M	$0.01078	$0.009357	$394.55K	$10.26M	$10.26M
1575	TAOHash SN14	$2.99	-0.86	$10.28M	$3.09	$2.99	$143.17K	$10.28M	$10.28M
1576	庄 BUNDLE	$0.01025	-0.94	$10.26M	$0.01042	$0.01019	$5.13	$10.26M	$10.26M
1577	Reental RNT	$0.193	1.47	$10.24M	$0.1955	$0.1846	$14.38K	$38.59M	$10.24M
1578	Rupiah Token IDRT	$0.00005879 ₿0.00000000091	-0.20	$10.22M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005879 ₿0.00000000087	$189.25 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1579	ChainBounty BOUNTY	$0.0202 ₿0.0000014	0.89	$10.22M ₿739.68	$0.02045 ₿0.0000015	$0.01981 ₿0.0000014	$249.27K ₿51.48	$10.22M ₿743.04	$10.22M ₿739.68
1580	TokenFi TOKEN	$0.003273 ₿0.0000020	0.24	$10.22M ₿2.85K	$0.003338 ₿0.0000021	$0.00325 ₿0.0000019	$1.9M ₿481.76	$32.73M ₿20.14K	$10.22M ₿2.85K
1581	Book of Ethereum BOOE	$0.1019	5.56	$10.21M	$0.1042	$0.09449	$98.03K	$10.21M	$10.21M
1582	AMO Coin AMO	$0.000481 ₿0.000000013	1.53	$10.2M ₿256.9	$0.0004881 ₿0.000000014	$0.0004701 ₿0.000000013	$27.49K ₿2.06	$10.2M ₿285.15	$10.2M ₿256.9
1583	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220	0.01*	$10.2M	$1,220.34	$1,219.27	$0	$10.2M	$10.2M
1584	Orizon ORI	$54.97	0.31	$10.18M	$55.97	$54.52	$207.09K	$10.18M	$10.18M
1585	NKN NKN	$0.01282 ₿0.0000025	-1.36	$10.2M ₿2K	$0.0131 ₿0.0000027	$0.0128 ₿0.0000025	$659.55K ₿202.15	$10.2M ₿2K	$10.2M ₿2K
1587	BRACKY BRACKY	$0.0001147	1.95	$10.17M	$0.0001157	$0.0001125	$183.78K	$11.32M	$10.17M
1588	Osmosis allBTC BTC	$89,868 ₿1	-0.11	$10.16M	$90,797 ₿1	$89,670 ₿1	$567.08K	$10.16M	$10.16M
1589	Onocoy Token ONO	$0.02478	0.93	$10.13M	$0.02499	$0.02386	$805.8	$20.07M	$10.13M
1590	Summer Point Token SUMX	$0.01123	-0.15	$10.11M	$0.01125	$0.01074	$52.49	$10.11M	$10.11M
1591	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.86	0	$10.09M	$0	$0	$19.98	$10.09M	$10.09M
1592	Dego Finance DEGO	$0.4809 ₿0.000043	0.38	$10.09M ₿234.01	$0.4887 ₿0.000045	$0.4745 ₿0.000042	$1.33M ₿75.2	$10.09M ₿647.31	$10.09M ₿234.01
1593	World of Dypians WOD	$0.02766	-7.15	$10.07M	$0.03075	$0.02709	$2.66M	$27.69M	$10.07M
1594	DEFI.ssi DEFI.SSI	$0.39	1.03	$10.07M	$0.3918	$0.3838	$55.54K	$10.07M	$10.07M
1595	IlluminatiCoin NATI	$0.0000003074 ₿0.0000000000010	1.67	$10.15M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$61.99K ₿0.06	$10.15M ₿35.12	$10.15M ₿0
1596	Mind Network FHE	$0.04064	-1.49	$10.05M	$0.04925	$0.03974	$9.73M	$40.38M	$10.05M
1597	Stronghold Staked SOL STRONGSOL	$152.45	-0.14	$10.04M	$154.66	$152.22	$6.25K	$10.04M	$10.04M
1598	Midas mBASIS MBASIS	$1.17	0	$10.04M	$1.17	$1.17	$172.03	$10.04M	$10.04M
1599	Defi.money MONEY	$0.9994	0.01	$9.99M	$0.9994	$0.9991	$1.54	$9.99M	$9.99M
1600	Swarm BZZ	$0.1581 ₿0.0000082	1.96	$9.99M ₿524.1	$0.1598 ₿0.0000082	$0.1539 ₿0.0000080	$325.1K ₿15.67	$9.99M ₿524.1	$9.99M ₿524.1
1601	Faith Tribe FTRB	$0.003704 ₿0.000000078	4.32	$10M ₿0	$0.003733 ₿0.	$0.003529 ₿0.	$404.01K ₿0	$18.52M ₿389.69	$10M ₿0
1602	BYUSD BYUSD	$0.9986	-0.17	$9.95M	$1	$0.9986	$48.27K	$9.95M	$9.95M
1603	DADI Insight Token DIT	$18.03	10.17	$9.94M	$18.05	$16.32	$180.74K	$27.04M	$9.94M
1604	Zephyr Protocol ZEPH	$0.9213 ₿0.00020	0.50	$9.94M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$431.11K ₿13.01	$9.94M ₿728.8	$9.94M ₿728.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}