Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Orizon ORI	$55	-1.26	$12.08M	$55.87	$54.71	$179.64K	$12.08M	$12.08M
1506	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9989	-0.06	$12.01M	$1.01	$0.994	$389.71	$12.01M	$12.01M
1507	Diem DIEM	$334.73	13.02	$12.06M	$337.52	$284.21	$106.71K	$12.06M	$12.06M
1508	CAT Terminal CAT	$0.01204	1.56	$11.98M	$0.01239	$0.01163	$100.63K	$11.98M	$11.98M
1509	FC Barcelona Fan Token BAR	$0.5885 ₿0.000055	-0.21	$12.04M ₿587.81	$0.5909 ₿0.000056	$0.5822 ₿0.000052	$2.11M ₿105.95	$23.55M ₿2.2K	$12.04M ₿587.81
1510	ShMonad SHMON	$0.03984	0.23	$12.04M	$0.04212	$0.03905	$238.75K	$12.04M	$12.04M
1511	Swarm BZZ	$0.1906 ₿0.0000082	1.11	$12.04M ₿524.1	$0.1913 ₿0.0000082	$0.1872 ₿0.0000080	$154.81K ₿15.67	$12.04M ₿524.1	$12.04M ₿524.1
1512	Oasys OAS	$0.001915 ₿0.0000011	0.36	$12.03M ₿2.17K	$0.00194 ₿0.0000011	$0.001901 ₿0.0000011	$198.31K ₿16.86	$19.14M ₿11.65K	$12.03M ₿2.17K
1513	Helium Mobile MOBILE	$0.0001921 ₿0.000000041	-4.25	$12.02M ₿3.57K	$0.0002026 ₿0.000000044	$0.0001921 ₿0.000000040	$484.03K ₿77.31	$44.2M ₿9.46K	$12.02M ₿3.57K
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.01	$12.01M	$1	$0.995	$16.83K	$12.01M	$12.01M
1515	Nasdaq xStock QQQX	$621.12	-0.20	$11.96M	$624.12	$618.34	$2.95M	$91.25M	$11.96M
1516	Akedo AKE	$0.0005239	-7.44	$11.94M	$0.0005999	$0.0005118	$2.25M	$52.39M	$11.94M
1517	AMO Coin AMO	$0.0005632 ₿0.000000013	-0.52	$11.94M ₿256.9	$0.0005753 ₿0.000000014	$0.0005605 ₿0.000000013	$58.8K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1518	OMG Network OMG	$0.08508 ₿0.000013	-0.22	$11.91M ₿1.92K	$0.08709 ₿0.000014	$0.082 ₿0.000013	$566.59K ₿279.22	$11.91M ₿1.92K	$11.91M ₿1.92K
1519	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1520	dForce DF	$0.01189 ₿0.00000088	1.38	$11.89M ₿617.93	$0.01204 ₿0.00000090	$0.01168 ₿0.00000087	$849.87K ₿55.38	$11.89M ₿882.78	$11.89M ₿617.93
1521	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	1.74	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06916 ₿0.00000042	$2.17K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	Wecan WECAN	$0.001975 ₿0.000000057	-0.84	$11.85M ₿99.56	$0.002003 ₿0.000000058	$0.001953 ₿0.000000053	$44.69K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1523	sudeng HIPPO	$0.001185	2.93	$11.83M	$0.001223	$0.001143	$7.41M	$11.83M	$11.83M
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,110.21	-1.07	$11.83M	$3,144.79	$3,091.32	$34.82K	$11.83M	$11.83M
1525	Viction VIC	$0.09478 ₿0.000013	1.16	$11.83M ₿1.35K	$0.09623 ₿0.000014	$0.09284 ₿0.000013	$1.28M ₿84.76	$19.9M ₿1.38K	$11.83M ₿1.35K
1526	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9993	-0.03	$11.83M	$1	$0.993	$1.15M	$11.83M	$11.83M
1527	The9bit 9BIT	$0.01476	-3.08	$11.8M	$0.01535	$0.01475	$29.46M	$147.56M	$11.8M
1528	Own The Doge DOG	$0.000871 ₿0.00000023	-0.37	$11.81M ₿3.5K	$0.0008946 ₿0.00000024	$0.0008609 ₿0.00000022	$25.44K ₿55.01	$14.78M ₿3.98K	$11.81M ₿3.5K
1529	Kleros PNK	$0.01628 ₿0.00000043	-5.69	$11.79M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$148.82K ₿4.52	$13.11M ₿339.52	$11.79M ₿316.59
1530	XBorg XBG	$0.05485	-1.55	$11.79M	$0.05618	$0.05405	$44.67K	$54.85M	$11.79M
1531	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$11.73 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1532	Paris Saint-Germain Fan Token PSG	$0.8679 ₿0.000080	-0.66	$11.79M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$3.58M ₿126.92	$17.25M ₿1.6K	$11.79M ₿613.68
1533	NATIX Network NATIX	$0.0002911	4.10	$11.78M	$0.0002972	$0.0002714	$484.24K	$28.89M	$11.78M
1534	THORWallet TITN	$0.2764	1.66	$11.75M	$0.2767	$0.2668	$2.21M	$251.83M	$11.75M
1535	Play PLAY	$1.17	0.01*	$11.75M	$1.17	$1.17	$27.95K	$11.75M	$11.75M
1536	Fuel Network FUEL	$0.001696	2.48	$11.73M	$0.001702	$0.001634	$243.71K	$17.32M	$11.73M
1537	World3 WAI	$0.03858	-0.13	$11.71M	$0.03882	$0.03819	$1.15M	$38.59M	$11.71M
1538	JupUSD JUPUSD	$0.9998	-0.03	$11.7M	$1	$0.9996	$1.69M	$11.7M	$11.7M
1539	Blackhole BLACK	$0.05038	-0.37	$11.69M	$0.0515	$0.05009	$166.69K	$11.77M	$11.69M
1540	Strike STRIKE	$0.6478	-0.28	$11.67M	$0.6792	$0.6074	$81.05K	$16.2M	$11.67M
1541	Bedrock BR	$0.05301	-1.84	$11.66M	$0.054	$0.05274	$650.64K	$53.01M	$11.66M
1542	Openverse Network BTG	$6.13	1.00	$11.65M	$6.14	$5.93	$6.34M	$122.61M	$11.65M
1543	VitaDAO VITA	$0.4529 ₿0.000039	-0.68	$11.66M ₿1.04K	$0.4559 ₿0.000040	$0.4304 ₿0.000038	$664.64K ₿5.88	$12.69M ₿1.09K	$11.66M ₿1.04K
1544	Vulcan Forged PYR	$0.4876 ₿0.000091	1.67	$11.65M ₿2.17K	$0.4924 ₿0.000096	$0.4761 ₿0.000090	$4.19M ₿105.65	$24.38M ₿4.55K	$11.65M ₿2.17K
1545	GIZA GIZA	$0.04899	-10.99	$11.63M	$0.05504	$0.04887	$1.62M	$48.99M	$11.63M
1546	MORI COIN MORI	$0.01289	2.45	$11.6M	$0.01309	$0.0122	$1.96M	$12.89M	$11.6M
1547	Poollotto.finance PLT	$0.7222 ₿0.000021	2.21	$11.59M ₿320.3	$0.7284 ₿0.000021	$0.7025 ₿0.000020	$136.55 ₿3.39	$13.92M ₿411.73	$11.59M ₿320.3
1548	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1549	BitMEX BMEX	$0.1161 ₿0.0000040	-4.65	$11.58M ₿408.52	$0.1218 ₿0.0000040	$0.1102 ₿0.0000039	$58.43K ₿0.49	$52.24M ₿1.84K	$11.58M ₿408.52
1550	Hyperbeat LST Vault LSTHYPE	$26.59	-2.16	$11.56M	$27.18	$26.48	$5.15K	$11.56M	$11.56M
1551	OKZOO AIOT	$0.1027	0.55	$11.55M	$0.1042	$0.1017	$2.16M	$102.64M	$11.55M
1552	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1553	Galeon GALEON	$0.01406 ₿0.00000051	-0.62	$11.53M ₿352.67	$0.0143 ₿0.00000052	$0.01406 ₿0.00000050	$123.17K ₿6.74	$36.28M ₿1.33K	$11.53M ₿352.67
1554	Private Aviation Finance Token CINO	$0.01745	2.30	$11.51M	$0.01793	$0.01699	$5.36K	$17.45M	$11.51M
1555	DeAgentAI AIA	$0.1155	1.99	$11.51M	$0.1187	$0.1113	$1.36M	$115.68M	$11.51M
1556	Nest Basis Vault NBASIS	$1.05	-0.02	$11.5M	$1.05	$1.05	$25.46K	$11.5M	$11.5M
1557	THORSwap THOR	$0.07286 ₿0.0000041	4.11	$11.49M ₿717.76	$0.07524 ₿0.0000042	$0.06917 ₿0.0000041	$9.36K ₿2.54	$15.41M ₿1.75K	$11.49M ₿717.76
1558	NEM XEM	$0.001275 ₿0.00000068	-1.88	$11.49M ₿6.15K	$0.001303 ₿0.00000071	$0.001197 ₿0.00000067	$1.84M ₿97.18	$11.49M ₿6.15K	$11.49M ₿6.15K
1559	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.47M	$1.01	$1.01	$282.22K	$11.48M	$11.47M
1560	RAMP [OLD] RAMP	$0.02776 ₿0.0000018	-0.04	$11.41M ₿762.76	$0.02807 ₿0.0000020	$0.02737 ₿0.0000018	$166.8 ₿0.23	$27.76M ₿1.86K	$11.41M ₿762.76
1561	DefiTuna TUNA	$0.04045	3.33	$11.38M	$0.04208	$0.03845	$140.04K	$40.43M	$11.38M
1562	Bitcoin Gold BTG	$0.6489 ₿0.00066	25.91	$11.38M ₿11.74K	$0.675 ₿0.00069	$0.5153 ₿0.00066	$6.34K ₿197.93	$11.38M ₿14.07K	$11.38M ₿11.74K
1563	Wrapped EDU WEDU	$0.1491	-0.94	$11.3M	$0.1506 ₿0.	$0.1491 ₿0.	$148.47K ₿0	$11.3M	$11.3M
1564	TAC TAC	$0.004225	-2.83	$11.28M	$0.004633	$0.004225	$782.71K	$42.38M	$11.28M
1565	Apraemio APRA	$0.08173	4.13	$11.28M	$0.0829 ₿0.	$0.07827 ₿0.	$99.27K ₿0	$81.73M	$11.28M
1566	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01554 ₿0.00000017	$0.01496 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1567	IMO IMO	$1 ₿0.0000031	-1.55	$11.23M ₿34.72	$1.02 ₿0.0000031	$1 ₿0.0000030	$40.53K ₿0.02	$17.72M ₿58.53	$11.23M ₿34.72
1568	Wrapped SOMI WSOMI	$0.262	2.84	$11.21M	$0.2698	$0.253	$127.56K	$11.21M	$11.21M
1569	Arena-Z A2Z	$0.001686	2.01	$11.22M	$0.001737 ₿0.	$0.001627 ₿0.	$13.1M ₿0	$16.28M	$11.22M
1570	RSS3 RSS3	$0.0126 ₿0.0000060	-3.05	$11.19M ₿3.95K	$0.01357 ₿0.0000065	$0.01205 ₿0.0000060	$2.79M ₿77.5	$12.95M ₿6.08K	$11.19M ₿3.95K
1571	Renzo Restaked SOL EZSOL	$173.72	2.98	$11.18M	$176.77	$167.89	$543.43	$11.18M	$11.18M
1572	Bella Protocol BEL	$0.1396 ₿0.000031	0.35	$11.17M ₿1.88K	$0.1428 ₿0.000038	$0.1372 ₿0.000027	$1.94M ₿1.5K	$13.97M ₿3.16K	$11.17M ₿1.88K
1573	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.17M	$1.02	$1.02	$0	$11.17M	$11.17M
1574	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1575	Vault V	$0.1115	3.02	$11.16M	$0.1132	$0.1074	$355.78	$11.16M	$11.16M
1576	Bitsec.ai SN60	$3.1	14.60	$11.16M	$3.14	$2.65	$1.01M	$11.16M	$11.16M
1577	Dego Finance DEGO	$0.5295 ₿0.000043	2.10	$11.13M ₿234.01	$0.5446 ₿0.000045	$0.5175 ₿0.000042	$2.86M ₿75.2	$11.13M ₿647.31	$11.13M ₿234.01
1578	ADO Protocol ADO	$0.02792 ₿0.00000010	1.62	$11.13M ₿0	$0.02961 ₿0.00000010	$0.02724 ₿0.00000010	$7.51M ₿0	$23.92M ₿40.77	$11.13M ₿0
1579	Synth SN50	$2.94	0.13	$11.1M	$3.21	$2.89	$116.61K	$11.1M	$11.1M
1580	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1581	DebtReliefBot DRB	$0.0001109	-1.17	$11.07M	$0.0001346	$0.0001032	$2.26M	$11.07M	$11.07M
1582	Qkacoin QKA	$0.3485	-16.03	$11.04M	$0.4155	$0.3288	$14.44K	$11.04M	$11.04M
1583	Sundog SUNDOG	$0.01105	2.92	$11.03M	$0.01182	$0.01033	$9.38M	$11.03M	$11.03M
1584	Mey Network MEY	$0.126	3.32	$10.97M	$0.1277	$0.1214	$103.75K	$289.32M	$10.97M
1585	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	1.00	$11M ₿0	$1.95 ₿0.000023	$1.86 ₿0.000021	$1.78M ₿0.83	$11M	$11M ₿0
1586	Badger BADGER	$0.551 ₿0.000084	1.72	$10.98M ₿1.7K	$0.559 ₿0.000091	$0.5411 ₿0.000084	$2.38M ₿197.03	$11.57M ₿1.79K	$10.98M ₿1.7K
1587	Wrapped 0G W0G	$0.9006	-3.91	$10.93M	$0.9426	$0.8941	$53.33K	$10.93M	$10.93M
1588	Book of Ethereum BOOE	$0.1092	6.19	$10.92M	$0.1135	$0.09998	$4.41K	$10.92M	$10.92M
1589	Win WIN	$0.0002584	7.77	$10.92M	$0.0002622	$0.0001927	$6.9K	$10.92M	$10.92M
1590	Splendor SPLD	$0.2524	-9.16	$10.91M	$0.2792	$0.2482	$348.81K	$7.55B	$10.91M
1591	Bobo Coin BOBO	$0.0000001634 ₿0.000000000019	-0.02	$10.85M ₿0	$0.0000001651 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$388.51K ₿40.9	$10.86M ₿1.3K	$10.85M ₿0
1592	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1593	Sportstensor SN41	$3.11	-4.46	$10.74M	$3.45	$3.07	$396.76K	$10.74M	$10.74M
1594	Peercoin PPC	$0.3567 ₿0.0000088	-1.92	$10.7M ₿255.62	$0.3637 ₿0.0000090	$0.3552 ₿0.0000082	$53.8K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1595	HashAI HASHAI	$0.0001195 ₿0.000000034	0.31	$10.7M ₿0	$0.0001277 ₿0.000000035	$0.0001186 ₿0.000000030	$399.77K ₿36.98	$11.36M ₿3.3K	$10.7M ₿0
1596	AGENDA 47 A47	$0.0107	-2.50	$10.67M	$0.01149	$0.01056	$13.25M	$10.67M	$10.67M
1597	NKN NKN	$0.01338 ₿0.0000025	4.32	$10.66M ₿2K	$0.01347 ₿0.0000027	$0.01267 ₿0.0000025	$1.26M ₿202.15	$10.66M ₿2K	$10.66M ₿2K
1598	basilica SN39	$3.28	6.49	$10.64M	$3.36	$3.02	$251.49K	$10.64M	$10.64M
1599	Ski Mask Dog SKI	$0.01061	-2.04	$10.61M	$0.01135	$0.01059	$403.05K	$10.61M	$10.61M
1600	Apex SN1	$2.92	3.43	$10.6M	$3.14	$2.78	$352.55K	$10.6M	$10.6M
1601	PURPLE PEPE PURPE	$0.00002515	5.84	$10.59M	$0.00002557	$0.00002337	$1.15M	$10.59M	$10.59M
1602	Solomon SOLO	$0.8207	-1.61	$10.59M	$0.8402	$0.8128	$625.04K	$21.18M	$10.59M
1603	DoubleZero Staked SOL DZSOL	$142.79	3.00	$10.56M	$145.06	$137.63	$23.3K	$1.84B	$10.56M
1604	PEPPER PEPPER	$0.000000001203	2.29	$10.55M	$0.000000001225	$0.000000001153	$23.33K	$10.55M	$10.55M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}