Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Polimec PLMC	$0.187 ₿0.0000058	-4.74	$11.82M ₿0	$0.1992 ₿0.0000059	$0.1835 ₿0.0000055	$46.56K ₿1.3	$18.7M ₿581.21	$11.82M ₿0
1460	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$20.77 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1461	Binance-Peg EOS EOS	$0.5915 ₿0.000015	1.28	$11.79M ₿0	$0.5923 ₿0.000015	$0.5724 ₿0.000014	$7.82K ₿0.34	$11.79M	$11.79M ₿0
1462	Mochi MOCHI	$0.00001178 ₿0.00000000065	3.55	$11.83M ₿660.41	$0.00001192 ₿0.00000000076	$0.00001132 ₿0.00000000066	$60.56K ₿9.35	$11.83M ₿660.41	$11.83M ₿660.41
1463	DexNet DEXNET	$0.02935 ₿0.00000063	0.95	$11.75M ₿0	$0.02957 ₿0.00000064	$0.02902 ₿0.00000062	$100.92K ₿12.73	$88.07M ₿141.12	$11.75M ₿0
1464	Bellscoin BELLS	$0.1932 ₿0.0000076	11.51	$11.74M ₿114.88	$0.2001 ₿0.0000091	$0.1733 ₿0.0000072	$855.41K ₿2.79	$11.74M ₿114.88	$11.74M ₿114.88
1465	Jerry The Turtle By Matt Furie JYAI	$0.0001696	1.45	$11.68M	$0.0001883	$0.0001651	$2.4M	$11.68M	$11.68M
1466	Stader BNBx BNBX	$713.07 ₿0.0092	0.96	$11.7M ₿420.61	$718.89 ₿0.0092	$701.9 ₿0.0089	$4.04K ₿2.47	$0	$11.7M ₿420.61
1467	Nuvola Digital NVL	$0.6937	1.65	$11.67M	$0.7423	$0.6824	$23.76K	$14.57M	$11.67M
1468	Shadow Liquid Staking Token X33	$23.37	10.09	$11.65M	$24.11	$20.82	$191.18K	$11.65M	$11.65M
1469	Firo FIRO	$0.671 ₿0.000028	3.26	$11.63M ₿391.22	$0.6726 ₿0.000030	$0.6481 ₿0.000028	$442.54K ₿61.74	$11.63M ₿617.55	$11.63M ₿391.22
1470	BasedAI BASEDAI	$0.3259 ₿0.00015	12.23	$11.62M ₿0	$0.335 ₿0.00015	$0.2899 ₿0.00014	$151.27K ₿56.24	$11.62M ₿5.36K	$11.62M ₿0
1471	Comtech Gold CGO	$106.56 ₿0.0011	-1.67	$11.61M ₿156.14	$108.53 ₿0.0011	$106.33 ₿0.0010	$1.25M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1472	BFG Token BFG	$0.01731 ₿0.00000023	-0.33	$11.59M ₿0	$0.01742 ₿0.00000024	$0.01725 ₿0.00000023	$23.18K ₿0.55	$57.41M ₿1.2K	$11.59M ₿0
1473	DeFi Pulse Index DPI	$86.95 ₿0.0019	2.63	$11.59M ₿399.19	$87.72 ₿0.0020	$82.29 ₿0.0018	$11.67K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1474	MANEKI MANEKI	$0.001305	-0.94	$11.57M	$0.001333	$0.001283	$7.27M	$11.61M	$11.57M
1475	Wecan WECAN	$0.006672 ₿0.000000057	1.13	$11.49M ₿99.56	$0.007051 ₿0.000000058	$0.006194 ₿0.000000053	$74.98K ₿0.34	$13.35M ₿115.62	$11.49M ₿99.56
1476	Ribbon Finance RBN	$0.1219 ₿0.000025	0.86	$11.47M ₿24.34K	$0.1518 ₿0.000025	$0.118 ₿0.000024	$1.61M ₿82.44	$120.13M ₿25.38K	$11.47M ₿24.34K
1477	Flayer FLAY	$0.01907	6.98	$11.43M	$0.01924	$0.01764	$86.15K	$19.05M	$11.43M
1478	Foxsy AI FOXSY	$0.01687	0.51	$11.37M	$0.01732	$0.01665	$1.16M	$33.42M	$11.37M
1479	SEDA SEDA	$0.03214	0.24	$11.35M	$0.03227	$0.03191	$267.36K	$32.32M	$11.35M
1480	Beefy BIFI	$141.46 ₿0.0060	-5.28	$11.32M ₿488.28	$153.01 ₿0.0062	$139.7 ₿0.0057	$1.09M ₿53.67	$11.32M ₿488.28	$11.32M ₿488.28
1481	Hifi Finance HIFI	$0.07621 ₿0.000016	0.97	$11.3M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.6M ₿384.77	$12.71M ₿2.31K	$11.3M ₿1.98K
1482	USSI USSI	$1.01	0.22	$11.29M	$1.01	$1.01	$156.7K	$11.29M	$11.29M
1483	Loan Protocol LOAN	$0.000405 ₿0.00000000097	-0.09	$11.27M ₿0	$0.0004223 ₿0.0000000010	$0.0004007 ₿0.00000000093	$328K ₿1.66	$41.43M ₿71.6	$11.27M ₿0
1484	Puss PUSS	$0.01127	-1.34	$11.27M	$0.01145	$0.0112	$808.76K	$11.27M	$11.27M
1485	SwissCheese SWCH	$0.2641 ₿0.000011	-7.26	$11.3M ₿211.92	$0.2851 ₿0.000011	$0.2562 ₿0.000010	$2.58M ₿8.94	$31.71M ₿1.39K	$11.3M ₿211.92
1486	Native Decentralized Euro Protocol Share NDEPS	$0.4193	0	$11.25M	$0	$0	$2.7K	$11.25M	$11.25M
1487	Botto BOTTO	$0.2405 ₿0.000017	0.62	$11.25M ₿767.17	$0.2455 ₿0.000019	$0.2387 ₿0.000017	$62.81K ₿16.53	$22.59M ₿1.74K	$11.25M ₿767.17
1488	Goldcoin GLC	$0.009805 ₿0.00000013	30.69	$11.24M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$110.24 ₿0.09	$11.24M ₿9.52	$11.24M ₿150.84
1489	Polycule PCULE	$0.01135	183.07	$11.18M	$0.01507	$0.003681	$13.65M	$11.18M	$11.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Tokemak TOKE	$0.1389 ₿0.000014	2.36	$11.2M ₿560.64	$0.1401 ₿0.000014	$0.1356 ₿0.000014	$201.73K ₿3.06	$13.89M ₿1.42K	$11.2M ₿560.64
1491	StorX SRX	$0.05733 ₿0.00000058	-1.46	$11.05M ₿264.61	$0.05834 ₿0.00000058	$0.05718 ₿0.00000056	$2.2M ₿10.79	$34.58M ₿346.52	$11.05M ₿264.61
1492	Samoyedcoin SAMO	$0.002322 ₿0.00000014	0.51	$11.03M ₿622.21	$0.00234 ₿0.00000015	$0.00217 ₿0.00000014	$729.58K ₿16.53	$11.03M ₿706.6	$11.03M ₿622.21
1493	Akio AKIO	$0.01059	-7.84	$10.7M	$0.01167	$0.01046	$90.65K	$10.85M	$10.7M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Save SAVE	$0.2198	-2.34	$10.99M	$0.2293	$0.219	$24.47K	$10.99M	$10.99M
1495	Aleph.im ALEPH	$0.05888 ₿0.0000034	2.48	$10.95M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$378.94K ₿175.09	$29.37M ₿1.74K	$10.95M ₿649.95
1496	Grumpy Cat Coin GRUMPY	$0.001173	26.88	$10.98M	$0.001531	$0.0009249	$257.95K	$10.98M	$10.98M
1497	KONDUX KNDX	$0.02001 ₿0.0000011	3.86	$10.97M ₿620.21	$0.02003 ₿0.0000012	$0.01901 ₿0.0000011	$20.11K ₿4.69	$18.88M ₿1.08K	$10.97M ₿620.21
1498	TOKERO TOKERO	$0.1435	1.31	$10.94M	$0.1466	$0.141	$274.44K	$143.9M	$10.94M
1499	RWAX APP	$0.009026 ₿0.00000024	4.32	$10.9M ₿0	$0.00918 ₿0.00000024	$0.008502 ₿0.00000023	$572.61K ₿11.57	$27.04M ₿97.06	$10.9M ₿0
1500	WazirX WRX	$0.0238 ₿0.0000045	14.25	$10.87M ₿1.91K	$0.02419 ₿0.0000045	$0.02044 ₿0.0000041	$130.68K ₿0.76	$23.8M ₿4.19K	$10.87M ₿1.91K
1501	Amnis Staked Aptos Coin STAPT	$5.38 ₿0.00018	2.94	$10.85M ₿0	$5.4 ₿0.00020	$5.22 ₿0.00018	$6.07K ₿5.26	$10.85M ₿367.97	$10.85M ₿0
1502	VAIOT VAI	$0.02855 ₿0.0000041	3.08	$10.84M ₿1.32K	$0.02879 ₿0.0000045	$0.02737 ₿0.0000041	$304.33K ₿22.35	$11.42M ₿1.65K	$10.84M ₿1.32K
1503	Retard Finder Coin RFC	$0.01124	-8.46	$10.81M	$0.01448	$0.0112	$22.22M	$11.24M	$10.81M
1504	Pocketcoin PKOIN	$0.9421 ₿0.0000074	-1.20	$10.76M ₿85.2	$0.9613 ₿0.0000077	$0.9318 ₿0.0000065	$108.63K ₿1.7	$11.58M ₿91.66	$10.76M ₿85.2
1505	YULI YULI	$0.001341	-3.66	$10.73M	$0.0014	$0.001336	$173.96K	$10.73M	$10.73M
1506	Allo RWA	$0.005971	13.73	$10.71M	$0.006252	$0.005179	$98.14M	$59.48M	$10.71M
1507	Helium IOT IOT	$0.0004429 ₿0.000000018	2.09	$10.68M ₿458.76	$0.0004565 ₿0.000000019	$0.0004308 ₿0.000000017	$4.69K ₿0.42	$88.49M ₿3.62K	$10.68M ₿458.76
1508	Function X FX	$0.1604 ₿0.0000028	-0.17	$10.62M ₿2.03K	$0.1755 ₿0.0000030	$0.1576 ₿0.0000028	$620.72K ₿39.52	$10.62M ₿2.03K	$10.62M ₿2.03K
1509	bitsCrunch Token BCUT	$0.02147 ₿0.0000034	6.34	$10.64M ₿190.74	$0.02587 ₿0.0000035	$0.01987 ₿0.0000034	$2.66M ₿3.26	$21.47M ₿3.44K	$10.64M ₿190.74
1510	Swarm BZZ	$0.1679 ₿0.0000082	4.98	$10.64M ₿524.1	$0.1685 ₿0.0000082	$0.1591 ₿0.0000080	$318.74K ₿15.67	$10.64M ₿524.1	$10.64M ₿524.1
1511	Masa MASA	$0.0192	0.01*	$10.72M	$0.01962	$0.01824	$4.31M	$30.18M	$10.72M
1512	Parabolic PARAX	$0.01061	-4.18	$10.63M	$0.01215	$0.009758	$47.98K	$10.63M	$10.63M
1513	Propbase PROPS	$0.02525 ₿0.0000028	-5.02	$10.59M ₿995.45	$0.02658 ₿0.0000035	$0.02522 ₿0.0000028	$2.66M ₿17.69	$30.31M ₿3.47K	$10.59M ₿995.45
1514	Department Of Government Efficiency DOGE	$0.01081	-9.50	$10.59M	$0.01237	$0.01055	$1.46M	$10.59M	$10.59M
1515	Sturdy STRDY	$0.5196 ₿0.000015	-0.71	$10.6M ₿76.02	$0.53 ₿0.000016	$0.5123 ₿0.000015	$171.05K ₿2.05	$51.96M ₿1.5K	$10.6M ₿76.02
1516	Wrapped gBera WGBERA	$2.32	5.39	$10.56M	$2.37	$2.15	$204.54K	$10.56M	$10.56M
1517	XSGD XSGD	$0.779 ₿0.000010	0.09	$10.53M ₿544.64	$0.7808 ₿0.000010	$0.774 ₿0.000010	$20.97M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1518	Moonchain MXC	$0.00355 ₿0.00000027	2.58	$10.49M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$2.26M ₿56.27	$10.49M ₿721.19	$10.49M ₿659.55
1519	Kleros PNK	$0.01448 ₿0.00000043	-3.99	$10.49M ₿316.59	$0.01528 ₿0.00000043	$0.01427 ₿0.00000041	$242.73K ₿4.52	$11.67M ₿339.52	$10.49M ₿316.59
1520	Nimiq NIM	$0.0007974 ₿0.000000022	0.25	$10.48M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$302.62K ₿4.86	$10.71M ₿200.87	$10.48M ₿265.66
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	SwarmNode.ai SNAI	$0.01159	2.97	$10.47M	$0.01219	$0.01105	$1.97M	$11.6M	$10.47M
1522	Pibble PIB	$0.0004326 ₿0.0000000092	2.97	$10.45M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004184 ₿0.0000000091	$193.66 ₿0.32	$12.85M ₿274.31	$10.45M ₿202.33
1523	Nexera NXRA	$0.01081 ₿0.0000031	0.96	$10.45M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$70.89K ₿19.38	$21.59M ₿2.68K	$10.45M ₿2.49K
1524	Mother Iggy MOTHER	$0.01076	4.77	$10.39M	$0.01144	$0.01026	$3.26M	$10.39M	$10.39M
1525	PAID PAID	$0.02071 ₿0.0000029	-4.30	$10.38M ₿849.37	$0.02198 ₿0.0000031	$0.02057 ₿0.0000026	$56.01K ₿14.89	$12.29M ₿1.75K	$10.38M ₿849.37
1526	Observer OBSR	$0.001671 ₿0.000000037	0.82	$10.38M ₿228.29	$0.001702 ₿0.000000040	$0.00165 ₿0.000000037	$38.79K ₿6.98	$23.4M ₿532.05	$10.38M ₿228.29
1527	Aura Finance AURA	$0.2085 ₿0.000010	-0.80	$10.35M ₿487.72	$0.2144 ₿0.000011	$0.2071 ₿0.000010	$15.54K ₿0.47	$16.76M ₿748.66	$10.35M ₿487.72
1528	TriasLab TRIAS	$1.03 ₿0.00016	4.90	$10.31M ₿1.67K	$1.06 ₿0.00018	$0.9782 ₿0.00016	$177.15K ₿25.34	$10.31M ₿1.67K	$10.31M ₿1.67K
1529	LIMITUS LMT	$0.01237	-2.85	$10.27M	$0.01338	$0.01219	$656.92K	$10.27M	$10.27M
1530	MileVerse MVC	$0.003809 ₿0.000000064	-1.03	$10.26M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$42.59K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1531	Silo Finance [OLD] SILO	$0.03489 ₿0.0000014	-0.03	$10.26M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.97K ₿0.33	$34.89M ₿1.48K	$10.26M ₿455.88
1532	JetTon Games JETTON	$0.1909 ₿0.000045	5.03	$10.25M ₿0	$0.1925 ₿0.000046	$0.181 ₿0.000041	$58.59K ₿24.88	$15.92M ₿4.53K	$10.25M ₿0
1533	SPARTA SPARTA	$0.05462	0.26	$10.21M	$0.05638	$0.05112	$5.99K	$10.21M	$10.21M
1534	Pirate Nation Token PIRATE	$0.05051	6.19	$10.24M	$0.05143	$0.04734	$1.33M	$49.78M	$10.24M
1535	Lingo LINGO	$0.04931	-2.01	$10.24M	$0.05086	$0.04903	$584.77K	$10.24M	$10.24M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9239 ₿0.0000088	$0.8925 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Dmail Network DMAIL	$0.1026 ₿0.000012	-14.74	$10.24M ₿383.03	$0.1226 ₿0.000012	$0.1012 ₿0.000011	$1.55M ₿91.46	$20.54M ₿2.4K	$10.24M ₿383.03
1537	Shadow SHADOW	$24.09	7.93	$10.14M	$25.27	$22.12	$2.73M	$88.48M	$10.14M
1538	Ren REN	$0.01022 ₿0.0000013	-3.19	$10.21M ₿1.37K	$0.01094 ₿0.0000014	$0.01015 ₿0.0000013	$1.21M ₿273.18	$10.21M ₿1.37K	$10.21M ₿1.37K
1539	NuNet NTX	$0.01378 ₿0.0000010	1.37	$10.21M ₿660.21	$0.01409 ₿0.0000011	$0.01359 ₿0.0000010	$59.62K ₿3.3	$13.79M ₿1.06K	$10.21M ₿660.21
1540	Sovryn SOV	$0.1653 ₿0.000034	2.57	$10.16M ₿2.07K	$0.1661 ₿0.000035	$0.1607 ₿0.000033	$207.94K ₿5.79	$16.54M ₿3.46K	$10.16M ₿2.07K
1541	Streamr DATA	$0.01322 ₿0.0000010	-0.49	$10.14M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$1.88M ₿43.02	$13.23M ₿1.09K	$10.14M ₿833.95
1542	American Coin USA	$0.0000008709	12.98	$10.13M	$0.000000881	$0.0000007706	$557.05K	$10.13M	$10.13M
1543	Game7 G7	$0.004479	5.66	$10.13M	$0.004494	$0.004237	$343.87K	$44.8M	$10.13M
1544	Tokocrypto TKO	$0.1349 ₿0.0000088	-2.34	$10.12M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.38M ₿62.15	$67.46M ₿4.41K	$10.12M ₿661.22
1545	Nibiru NIBI	$0.01467 ₿0.0000062	-11.74	$10.11M ₿0	$0.01705 ₿0.0000065	$0.01463 ₿0.0000060	$1.16M ₿65.12	$13.74M ₿9.39K	$10.11M ₿0
1546	Moby AI MOBY	$0.01009	3.64	$10.1M	$0.01069	$0.009629	$788.59K	$10.1M	$10.1M
1547	Defi.money MONEY	$0.9996	0.21	$10.08M	$1	$0.9961	$14.4K	$10.08M	$10.08M
1548	Hoppy HOPPY	$0.00002394	11.02	$10.07M	$0.00002426	$0.00002156	$1.65M	$10.07M	$10.07M
1549	KYVE Network KYVE	$0.01074 ₿0.0000012	4.15	$10.05M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$142.81K ₿0.55	$13M ₿1.39K	$10.05M ₿678.3
1550	ValleyDAO GROW	$0.3339 ₿0.000021	-10.12	$10.04M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.86K ₿1.01	$10.04M ₿638.19	$10.04M ₿135.23
1551	ChainSwap CSWAP	$0.01051 ₿0.0000019	3.56	$10.02M ₿0	$0.01064 ₿0.0000021	$0.01011 ₿0.0000017	$8.88K ₿40.57	$10.51M ₿1.9K	$10.02M ₿0
1552	Unagi Token UNA	$0.01778	3.79	$10M	$0.01795	$0.01645	$114.62K	$17.62M	$10M
1553	Resupply RSUP	$2.32	1.21	$9.97M	$2.37	$2.28	$56.36K	$144.98M	$9.97M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}