Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
1506	Own The Doge DOG	$0.0008856 ₿0.00000023	0.50	$12.01M ₿3.5K	$0.0008868 ₿0.00000024	$0.0008707 ₿0.00000022	$22.01K ₿55.01	$15.03M ₿3.98K	$12.01M ₿3.5K
1507	Nasdaq xStock QQQX	$627.34	-0.07	$11.99M	$631.2	$626.86	$1.79M	$92.05M	$11.99M
1508	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.20	$11.99M	$1.01	$0.9932	$970.17K	$11.99M	$11.99M
1509	DefiTuna TUNA	$0.04253	4.03	$11.97M	$0.04296	$0.04088	$134.11K	$42.53M	$11.97M
1510	PURPLE PEPE PURPE	$0.00002845	3.90	$11.97M	$0.00002903	$0.00002682	$1.58M	$11.97M	$11.97M
1511	FC Barcelona Fan Token BAR	$0.5845 ₿0.000055	-0.96	$11.95M ₿587.81	$0.5964 ₿0.000056	$0.5843 ₿0.000052	$2.79M ₿105.95	$23.36M ₿2.2K	$11.95M ₿587.81
1512	OMG Network OMG	$0.085 ₿0.000013	1.17	$11.94M ₿1.92K	$0.08659 ₿0.000014	$0.08097 ₿0.000013	$1.34M ₿279.22	$11.94M ₿1.92K	$11.94M ₿1.92K
1513	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.05	$11.92M	$0.9996	$0.9976	$15.68K	$11.92M	$11.92M
1514	AMO Coin AMO	$0.0005613 ₿0.000000013	-1.30	$11.9M ₿256.9	$0.0005692 ₿0.000000014	$0.0005359 ₿0.000000013	$148.17K ₿2.06	$11.9M ₿285.15	$11.9M ₿256.9
1515	Wrapped STEAMX WSTEAMX	$0.07033 ₿0.00000044	-0.06	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.0699 ₿0.00000042	$961.34 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Kleros PNK	$0.01635 ₿0.00000043	0.92	$11.85M ₿316.59	$0.0164 ₿0.00000043	$0.01601 ₿0.00000041	$73.82K ₿4.52	$13.17M ₿339.52	$11.85M ₿316.59
1517	Swarm BZZ	$0.1873 ₿0.0000082	-0.08	$11.82M ₿524.1	$0.1889 ₿0.0000082	$0.1851 ₿0.0000080	$148.02K ₿15.67	$11.82M ₿524.1	$11.82M ₿524.1
1518	Akedo AKE	$0.0005182	12.27	$11.81M	$0.0005493	$0.0004616	$1.98M	$51.83M	$11.81M
1519	Bitgert BRISE	$0.00000002984 ₿0.0000000000029	-1.61	$11.77M ₿1.16K	$0.00000003046 ₿0.0000000000030	$0.00000002973 ₿0.0000000000028	$1.83M ₿31.31	$12.7M ₿1.25K	$11.77M ₿1.16K
1520	LogicNet SN35	$3.05	-2.36	$11.79M	$3.17	$3.05	$520.48K	$11.79M	$11.79M
1521	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$4.81 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1522	Plume USD PUSD	$1	-0.01	$11.78M	$1	$0.9996	$209.48K	$11.78M	$11.78M
1523	Paris Saint-Germain Fan Token PSG	$0.8657 ₿0.000080	-1.21	$11.77M ₿613.68	$0.8898 ₿0.000081	$0.8634 ₿0.000074	$1.52M ₿126.92	$17.22M ₿1.6K	$11.77M ₿613.68
1524	CREPE CREPE	$0.00001707	-7.24	$11.8M	$0.00001881	$0.00001665	$610.61K	$11.8M	$11.8M
1525	Mamo MAMO	$0.02481	-1.60	$11.79M	$0.02557	$0.02452	$844.75K	$24.81M	$11.79M
1526	XBorg XBG	$0.05461	2.45	$11.74M	$0.05469	$0.05325	$29.1K	$54.61M	$11.74M
1527	Play PLAY	$1.17	-0.01*	$11.74M	$1.17	$1.17	$4.73K	$11.74M	$11.74M
1528	THORWallet TITN	$0.2761	-0.23	$11.74M	$0.2792	$0.2739	$1.65M	$251.54M	$11.74M
1529	Helium Mobile MOBILE	$0.0001871 ₿0.000000041	0.95	$11.73M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001853 ₿0.000000040	$280.8K ₿77.31	$43.12M ₿9.46K	$11.73M ₿3.57K
1530	ARTDRA Coin ARTDRA	$0.053	-0.35	$11.71M	$0.0541	$0.05297	$2.59K	$13.57M	$11.71M
1531	NetX NETX	$0.6523	-3.05	$11.67M	$0.6886	$0.642	$174.92K	$13.05M	$11.67M
1532	basilica SN39	$3.58	4.31	$11.68M	$3.7	$3.43	$200.47K	$11.68M	$11.68M
1533	Nobody Sausage NOBODY	$0.01246	0.55	$11.66M	$0.01343	$0.01179	$1.04M	$11.66M	$11.66M
1534	Strike STRIKE	$0.6475	4.22	$11.66M	$0.6676	$0.6213	$29.32K	$16.19M	$11.66M
1535	Wrapped fragSOL WFRAGSOL	$150.95	2.04	$11.65M	$154.54	$147.75	$56.27K	$11.65M	$11.65M
1536	GIZA GIZA	$0.04855	1.10	$11.62M	$0.04868	$0.04791	$1.1M	$48.57M	$11.62M
1537	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1538	Metis Bridged WETH (Metis Andromeda) WETH	$3,122.66	0.89	$11.57M	$3,176.54	$3,064.83	$54.95K	$11.57M	$11.57M
1539	Viction VIC	$0.09247 ₿0.000013	-2.95	$11.56M ₿1.35K	$0.09644 ₿0.000014	$0.09255 ₿0.000013	$697.57K ₿84.76	$19.44M ₿1.38K	$11.56M ₿1.35K
1540	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1541	Bedrock BR	$0.05248	-1.18	$11.57M	$0.05361	$0.05246	$600.36K	$52.58M	$11.57M
1542	OKZOO AIOT	$0.1024	-0.40	$11.55M	$0.1041	$0.1021	$2.01M	$102.64M	$11.55M
1543	World3 WAI	$0.03792	0.02	$11.51M	$0.03811	$0.03755	$1.12M	$37.93M	$11.51M
1544	ADO Protocol ADO	$0.02876 ₿0.00000010	5.43	$11.51M ₿0	$0.02961 ₿0.00000010	$0.02726 ₿0.00000010	$13.26M ₿0	$24.74M ₿40.77	$11.51M ₿0
1545	Openverse Network BTG	$6.09	-0.96	$11.49M	$6.15	$6.05	$6.61M	$121M	$11.49M
1546	dForce DF	$0.01147 ₿0.00000088	-3.07	$11.47M ₿617.93	$0.01203 ₿0.00000090	$0.01148 ₿0.00000087	$606.88K ₿55.38	$11.47M ₿882.78	$11.47M ₿617.93
1547	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.47M	$1.01	$1.01	$282.32K	$11.47M	$11.47M
1548	Vulcan Forged PYR	$0.4796 ₿0.000091	-0.09	$11.47M ₿2.17K	$0.4866 ₿0.000096	$0.4789 ₿0.000090	$3.43M ₿105.65	$24M ₿4.55K	$11.47M ₿2.17K
1549	Bobo Coin BOBO	$0.0000001726 ₿0.000000000019	1.12	$11.47M ₿0	$0.000000174 ₿0.000000000022	$0.0000001693 ₿0.000000000018	$438.81K ₿40.9	$11.48M ₿1.3K	$11.47M ₿0
1550	TAC TAC	$0.004292	-1.09	$11.47M	$0.004384	$0.004271	$465.49K	$43.06M	$11.47M
1551	OORT OORT	$0.01677 ₿0.0000073	-16.79	$11.46M ₿476.35	$0.02047 ₿0.0000077	$0.01573 ₿0.0000072	$684.48K ₿83.41	$33.53M ₿14.72K	$11.46M ₿476.35
1552	BitMEX BMEX	$0.1148 ₿0.0000040	-3.29	$11.46M ₿408.52	$0.1345 ₿0.0000040	$0.1111 ₿0.0000039	$15.9K ₿0.49	$51.68M ₿1.84K	$11.46M ₿408.52
1553	THORSwap THOR	$0.07235 ₿0.0000041	-2.60	$11.44M ₿717.76	$0.07462 ₿0.0000042	$0.07216 ₿0.0000041	$28.76K ₿2.54	$15.3M ₿1.75K	$11.44M ₿717.76
1554	RAMP [OLD] RAMP	$0.02771 ₿0.0000018	-0.91	$11.39M ₿762.76	$0.02813 ₿0.0000020	$0.02764 ₿0.0000018	$64.19 ₿0.23	$27.71M ₿1.86K	$11.39M ₿762.76
1555	Apraemio APRA	$0.0825	-0.18	$11.39M	$0.08385 ₿0.	$0.08089 ₿0.	$83.06K ₿0	$82.53M	$11.39M
1556	DogeLumens DXLM	$0.00008511 ₿0.0000000018	0.30	$11.38M ₿0	$0.00008527 ₿0.	$0.00008218 ₿0.	$308.36 ₿0	$11.38M	$11.38M ₿0
1557	Wrapped EDU WEDU	$0.1497	-1.00	$11.34M	$0.1512 ₿0.	$0.1496 ₿0.	$412.68K ₿0	$11.34M	$11.34M
1558	MORI COIN MORI	$0.01258	-0.76	$11.35M	$0.01278	$0.01239	$763.07K	$12.61M	$11.35M
1559	CAT Terminal CAT	$0.01132	-1.31	$11.33M	$0.01164	$0.01117	$91.56K	$11.33M	$11.33M
1560	Blackhole BLACK	$0.04965	-0.58	$11.29M	$0.05089	$0.04952	$196.63K	$11.36M	$11.29M
1561	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01554 ₿0.00000017	$0.01496 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1562	Talus Network US	$0.007037	-5.96	$11.24M	$0.007524	$0.006962	$4.23M	$70.37M	$11.24M
1563	Vault V	$0.1121	2.52	$11.21M	$0.1136	$0.1092	$274.72	$11.21M	$11.21M
1564	IMO IMO	$1 ₿0.0000031	0.87	$11.21M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$40.08K ₿0.02	$17.68M ₿58.53	$11.21M ₿34.72
1565	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1566	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1567	Renzo Restaked SOL EZSOL	$173.14	1.79	$11.14M	$176.78	$169.99	$60.84	$11.14M	$11.14M
1568	Wrapped SOMI WSOMI	$0.2588	1.30	$11.09M	$0.269	$0.2546	$96.91K	$11.09M	$11.09M
1569	VitaDAO VITA	$0.4303 ₿0.000039	0.73	$11.08M ₿1.04K	$0.4466 ₿0.000040	$0.4239 ₿0.000038	$636.19K ₿5.88	$12.05M ₿1.09K	$11.08M ₿1.04K
1570	Kekius Maximus KEKIUS	$0.01108	8.03	$11.07M	$0.01124	$0.01023	$919.21K	$11.07M	$11.07M
1571	Mey Network MEY	$0.1268	1.89	$11.07M	$0.128	$0.1235	$69.06K	$291.85M	$11.07M
1572	NEM XEM	$0.001228 ₿0.00000068	-0.57	$11.05M ₿6.15K	$0.001255 ₿0.00000071	$0.001203 ₿0.00000067	$1.33M ₿97.18	$11.05M ₿6.15K	$11.05M ₿6.15K
1573	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	0.63	$11.02M ₿0	$1.92 ₿0.000023	$1.89 ₿0.000021	$480.35K ₿0.83	$11.02M	$11.02M ₿0
1574	DeAgentAI AIA	$0.1107	-5.64	$11.02M	$0.1177	$0.1088	$1.6M	$110.78M	$11.02M
1575	Shit Piss Skin Can SPSC	$0.01098	26.29	$10.99M	$0.01168	$0.007759	$3.22M	$10.99M	$10.99M
1576	NATIX Network NATIX	$0.0002703	-1.44	$10.97M	$0.000275	$0.0002687	$218.21K	$26.89M	$10.97M
1577	Bella Protocol BEL	$0.137 ₿0.000031	-2.67	$10.97M ₿1.88K	$0.1414 ₿0.000038	$0.1356 ₿0.000027	$3.62M ₿1.5K	$13.71M ₿3.16K	$10.97M ₿1.88K
1578	Badger BADGER	$0.5489 ₿0.000084	0.20	$10.94M ₿1.7K	$0.5553 ₿0.000091	$0.5445 ₿0.000084	$861.81K ₿197.03	$11.53M ₿1.79K	$10.94M ₿1.7K
1579	Poollotto.finance PLT	$0.6803 ₿0.000021	-1.43	$10.93M ₿320.3	$0.714 ₿0.000021	$0.6786 ₿0.000020	$1.17K ₿3.39	$13.11M ₿411.73	$10.93M ₿320.3
1580	Splendor SPLD	$0.2834	1.93	$10.91M	$0.2915	$0.2781	$300.05K	$7.55B	$10.91M
1581	Real REAL	$0.01089	2.22	$10.89M	$0.01127	$0.01065	$395.35K	$10.89M	$10.89M
1582	WHY WHY	$0.00000002588 ₿0.00000000000011	2.13	$10.77M ₿0	$0.00000002757 ₿0.00000000000012	$0.00000002377 ₿0.00000000000011	$2M ₿0.71	$10.77M ₿48.36	$10.77M ₿0
1583	Arena-Z A2Z	$0.001634	-0.83	$10.9M	$0.00171 ₿0.	$0.001631 ₿0.	$5.49M ₿0	$15.8M	$10.9M
1584	Galeon GALEON	$0.01324 ₿0.00000051	-1.94	$10.86M ₿352.67	$0.01369 ₿0.00000052	$0.01321 ₿0.00000050	$174.26K ₿6.74	$34.18M ₿1.33K	$10.86M ₿352.67
1585	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1586	Sundog SUNDOG	$0.01081	1.51	$10.82M	$0.01107	$0.01056	$3.2M	$10.82M	$10.82M
1587	GENIUS AI GNUS	$0.8674	10.94	$10.78M	$0.8678	$0.7809	$2.41K	$13.19M	$10.78M
1588	Ski Mask Dog SKI	$0.01076	1.84	$10.76M	$0.011	$0.01039	$390K	$10.76M	$10.76M
1589	Switch Token SWITCH	$0.0002316 ₿0.000000010	-16.77	$10.76M ₿0	$0.0002871 ₿0.000000010	$0.0001116 ₿0.0000000096	$15.14K ₿13.77	$11.58M ₿33.67	$10.76M ₿0
1590	Aspecta ASP	$0.04678	-0.81	$10.76M	$0.04747	$0.04579	$264.32K	$46.77M	$10.76M
1591	Bitsec.ai SN60	$2.98	-5.65	$10.76M	$3.27	$2.96	$1.01M	$10.76M	$10.76M
1592	Fuel Network FUEL	$0.001546	-3.41	$10.75M	$0.001619	$0.001503	$571.25K	$15.82M	$10.75M
1593	Fartboy $FARTBOY	$0.01071	9.30	$10.71M	$0.01175	$0.009668	$1.59M	$10.71M	$10.71M
1594	Ava AI AVA	$0.01071	6.93	$10.71M	$0.01094	$0.01002	$2.49M	$10.71M	$10.71M
1595	Peercoin PPC	$0.3565 ₿0.0000088	0.44	$10.7M ₿255.62	$0.3575 ₿0.0000090	$0.355 ₿0.0000082	$54.66K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1596	Hyperbeat LST Vault LSTHYPE	$24.91	1.03	$10.67M	$24.96	$24.62	$24.13	$10.67M	$10.67M
1597	Liquid Mercury MERC	$0.003356 ₿0.00000019	0.23	$10.67M ₿0	$0.003599 ₿0.00000019	$0.00331 ₿0.00000018	$127.65 ₿0	$20.14M ₿1.17K	$10.67M ₿0
1598	Dego Finance DEGO	$0.5066 ₿0.000043	-3.34	$10.65M ₿234.01	$0.5289 ₿0.000045	$0.507 ₿0.000042	$1.29M ₿75.2	$10.65M ₿647.31	$10.65M ₿234.01
1599	Apex SN1	$2.92	0.96	$10.64M	$3.03	$2.88	$96.2K	$10.64M	$10.64M
1600	Juventus Fan Token JUV	$0.7364 ₿0.000048	-1.42	$10.61M ₿304.58	$0.7569 ₿0.000047	$0.7335 ₿0.000041	$2.38M ₿216.9	$14.7M ₿968.51	$10.61M ₿304.58
1601	JumpToken JMPT	$0.7244 ₿0.000014	0.24	$10.61M ₿203.75	$0.7328 ₿0.000014	$0.7199 ₿0.000013	$11.77K ₿0.02	$22.34M ₿445.88	$10.61M ₿203.75
1602	L2 Standard Bridged WETH (Abstract) WETH	$3,106.06	0.84	$10.59M	$3,136.55 ₿0.	$3,077.24 ₿0.	$1.94M ₿0	$10.59M	$10.59M
1603	DoubleZero Staked SOL DZSOL	$142.32	1.95	$10.56M	$145.18	$139.59	$39.16K	$1.84B	$10.56M
1604	Solomon SOLO	$0.8178	-2.00	$10.55M	$0.8506	$0.8062	$729.03K	$21.1M	$10.55M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}