Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Bitrue Coin BTR	$0.03367 ₿0.00000088	0.93	$11.08M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$873.23K ₿159.75	$26.93M ₿705.8	$11.08M ₿253.71
1465	Firo FIRO	$0.6408 ₿0.000028	-11.30	$11.03M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$749.45K ₿61.74	$11.03M ₿617.55	$11.03M ₿391.22
1466	Sovryn SOV	$0.1837 ₿0.000034	0.49	$11M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$34.99K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1467	Asymmetry Finance ASF	$1.12	-2.03	$11M	$1.19	$1.03	$213.93K	$57.24M	$11M
1468	Pwease PWEASE	$0.01101	-15.59	$10.98M	$0.01395	$0.009539	$9.69M	$10.98M	$10.98M
1469	EverValue Coin EVA	$0.8086	0.46	$10.98M	$0.8137	$0.8025	$16.46K	$15.18M	$10.98M
1470	TRUF.Network TRUF	$0.03594 ₿0.0000091	9.15	$10.98M ₿0	$0.03596 ₿0.0000098	$0.03291 ₿0.0000087	$255.77K ₿252.56	$35.94M	$10.98M ₿0
1471	Wise Monkey MONKY	$0.000001289	5.81	$10.99M	$0.000001329	$0.00000121	$992.17K	$10.99M	$10.99M
1472	Moby AI MOBY	$0.01099	-4.94	$10.93M	$0.01221	$0.01009	$1.55M	$10.93M	$10.93M
1473	Solayer USD SUSD	$1.1	0.02	$10.9M	$1.1	$1.04	$25.72K	$10.9M	$10.9M
1474	Stader BNBx BNBX	$663.91 ₿0.0092	-1.13	$10.91M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$1.57K ₿2.47	$0	$10.91M ₿420.61
1475	FEED EVERY GORILLA FEG	$0.0001115 ₿0.000000010	0.32	$10.85M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.72M ₿5.18	$10.85M ₿507.12	$10.85M ₿507.12
1476	Nimiq NIM	$0.0008328 ₿0.000000022	0.28	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0008254 ₿0.000000020	$41.26K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1477	Pirate Nation Token PIRATE	$0.05263	-2.30	$10.79M	$0.05512	$0.05211	$1.1M	$51.98M	$10.79M
1478	DeFi Pulse Index DPI	$76.06 ₿0.0019	2.63	$10.72M ₿399.19	$76.06 ₿0.0020	$72.75 ₿0.0018	$24.19K ₿1.43	$10.72M ₿399.19	$10.72M ₿399.19
1479	GraphLinq Chain GLQ	$0.03153 ₿0.0000018	14.56	$10.68M ₿628.83	$0.03149 ₿0.0000019	$0.02711 ₿0.0000018	$440.45K ₿13.26	$15.71M ₿924.74	$10.68M ₿628.83
1480	ParallelAI PAI	$0.1076	30.37	$10.77M	$0.109	$0.08101	$311.57K	$10.77M	$10.77M
1481	KONDUX KNDX	$0.01942 ₿0.0000011	6.99	$10.64M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.03K ₿4.69	$18.33M ₿1.08K	$10.64M ₿620.21
1482	Ren REN	$0.01061 ₿0.0000013	3.66	$10.54M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$992.03K ₿273.18	$10.54M ₿1.37K	$10.54M ₿1.37K
1483	VAIOT VAI	$0.02846 ₿0.0000041	8.98	$10.61M ₿1.32K	$0.02886 ₿0.0000045	$0.02611 ₿0.0000041	$238.84K ₿22.35	$11.42M ₿1.65K	$10.61M ₿1.32K
1484	bitsCrunch Token BCUT	$0.02278 ₿0.0000034	2.22	$10.58M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.59M ₿3.26	$22.78M ₿3.44K	$10.58M ₿190.74
1485	Index Cooperative INDEX	$1.57 ₿0.000087	2.60	$10.54M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$65.72K ₿8.2	$15.67M ₿879.79	$10.54M ₿591.82
1486	Avalaunch XAVA	$0.2667 ₿0.000016	2.02	$10.52M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$181.11K ₿6.97	$26.68M ₿1.66K	$10.52M ₿618.3
1487	Penpie PNP	$2 ₿0.000068	4.66	$10.55M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$45.08K ₿5.25	$20.04M ₿683.99	$10.55M ₿313.31
1488	Game7 G7	$0.004541	-2.71	$10.45M	$0.00469	$0.004482	$5.92M	$45.41M	$10.45M
1489	Spectra SPECTRA	$0.03112	-10.36	$10.45M	$0.03509	$0.03039	$62.11K	$17.58M	$10.45M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.156	6.49	$10.44M	$0.1952	$0.1461	$2.23M	$15.61M	$10.44M
1491	Octopus Network OCT	$0.1039 ₿0.0000057	4.94	$10.4M ₿454.85	$0.104 ₿0.0000060	$0.09902 ₿0.0000055	$105.18K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1492	MixMarvel MIX	$0.001125 ₿0.000000045	0.27	$10.42M ₿317.2	$0.001159 ₿0.000000047	$0.001117 ₿0.000000042	$166.75K ₿3.04	$11.33M ₿454.22	$10.42M ₿317.2
1493	XSGD XSGD	$0.7645 ₿0.000010	0.33	$10.41M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.35M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1494	Araracoin ARARA	$0.0002853	-1.07	$10.35M	$0.0002927	$0.0002829	$145.61K	$28.54M	$10.35M
1495	JetTon Games JETTON	$0.1891 ₿0.000045	0.02	$10.3M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$22.83K ₿24.88	$15.91M ₿4.53K	$10.3M ₿0
1496	Phoenix Global [OLD] PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	NATIX Network NATIX	$0.0005872	1.20	$10.23M	$0.0005898	$0.0005742	$297.58K	$58.35M	$10.23M
1498	Abster ABSTER	$0.01045	0.45	$10.37M	$0.01081	$0.0102	$174.65K	$10.37M	$10.37M
1499	Sovrun SOVRN	$0.0123	22.98	$10.28M	$0.01228	$0.01	$1.73M	$11.07M	$10.28M
1500	MileVerse MVC	$0.003802 ₿0.000000064	1.71	$10.24M ₿0	$0.003931 ₿0.000000069	$0.003727 ₿0.000000064	$472.94K ₿2.6	$10.96M ₿195.12	$10.24M ₿0
1501	Torus TORUS	$0.1525	-0.96	$10.14M	$0.1601	$0.1404	$21.23K	$21.85M	$10.14M
1502	Diamond DMD	$2.63 ₿0.000028	0.06	$10.2M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.36K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1503	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1504	StablR Euro EURR	$1.14	0.28	$10.14M	$1.14	$1.13	$243.08K	$10.14M	$10.14M
1505	Equilibria Finance EQB	$0.3028 ₿0.000010	4.47	$10.22M ₿314.25	$0.3089 ₿0.000011	$0.2897 ₿0.000010	$15.29K ₿1	$30.46M ₿1.09K	$10.22M ₿314.25
1506	Defi.money MONEY	$0.9955	-0.18	$10.14M	$1	$0.9955	$42.7K	$10.14M	$10.14M
1507	Evercraft Ecotechnologies ECET	$0.01467	-1.30	$10.12M	$0.01487	$0.01442	$128.31K	$11.58M	$10.12M
1508	Stonks STNK	$17.33	-2.24	$10.09M	$17.95	$16.74	$157.47K	$10.09M	$10.09M
1509	Polygon Hermez Bridged USDT (x Layer) USDT	$1.01	0.61	$10.02M	$1.01	$0.9933	$4.72K	$10.02M	$10.02M
1510	Skey Network SKEY	$0.01397 ₿0.00000071	-11.18	$10.06M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$174.06K ₿3.49	$13.97M ₿712.8	$10.06M ₿202.75
1511	Efinity EFI	$0.1157 ₿0.0000015	3.40	$10.06M ₿137.63	$0.1168 ₿0.0000016	$0.1074 ₿0.0000015	$3.6K ₿0.07	$231.42M ₿3.17K	$10.06M ₿137.63
1512	Karate Combat KARATE	$0.0001503 ₿0.000000048	3.53	$10.03M ₿422.1	$0.0001536 ₿0.000000050	$0.0001451 ₿0.000000048	$122.81K ₿5.4	$16.56M ₿5.34K	$10.03M ₿422.1
1513	Gram GRAM	$0.004057 ₿0.00000072	1.12	$10.01M ₿0	$0.00413 ₿0.00000078	$0.003968 ₿0.00000062	$23.42K ₿49.96	$10.01M ₿718.42	$10.01M ₿0
1514	Metahero HERO	$0.001064 ₿0.000000072	0.13	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.22K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1515	AstraAI ASTRA	$0.9979 ₿0.000042	9.55	$9.98M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$194.07K ₿0.23	$9.98M ₿428.51	$9.98M ₿0
1516	ORBIT GRIFT	$0.01129	-11.55	$10.01M	$0.0133	$0.01079	$5.78M	$11.38M	$10.01M
1517	PAID PAID	$0.02024 ₿0.0000029	5.96	$9.93M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$29.8K ₿14.89	$11.94M ₿1.75K	$9.93M ₿849.37
1518	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.57	$9.93M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.79M ₿216.9	$21.41M ₿968.51	$9.93M ₿304.58
1519	Stratos STOS	$0.151 ₿0.000018	15.79	$9.92M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$199.84K ₿1.98	$14.79M ₿1.86K	$9.92M ₿1.16K
1520	Robonomics Network XRT	$3.44 ₿0.00012	13.23	$9.94M ₿219.48	$3.45 ₿0.00013	$2.99 ₿0.00011	$30.62K ₿4.71	$9.94M ₿1.19K	$9.94M ₿219.48
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Soil SOIL	$0.283 ₿0.000042	1.25	$9.89M ₿298.31	$0.285 ₿0.000045	$0.2795 ₿0.000038	$62.81K ₿10.9	$28.32M ₿4.24K	$9.89M ₿298.31
1522	LOCK IN LOCKIN	$0.009938	5.35	$9.89M	$0.01056	$0.009164	$542.1K	$9.89M	$9.89M
1523	ZTX ZTX	$0.002349 ₿0.00000027	2.19	$9.88M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$891.73K ₿16.72	$23.5M ₿2.79K	$9.88M ₿647.98
1524	Base God TYBG	$0.00008009 ₿0.0000000038	-2.90	$9.91M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$118.31K ₿16.99	$9.91M ₿474.67	$9.91M ₿474.67
1525	Jackal Protocol JKL	$0.08308 ₿0.0000070	4.67	$9.84M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$28.77K ₿1.24	$13.33M ₿1.02K	$9.84M ₿690.85
1526	Dmail Network DMAIL	$0.1047 ₿0.000012	-0.97	$9.82M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.19M ₿91.46	$20.94M ₿2.4K	$9.82M ₿383.03
1527	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.89 ₿0.0011	$100.4 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1528	GYEN GYEN	$0.006758 ₿0.000000095	-3.72	$9.84M ₿213.74	$0.00702 ₿0.000000096	$0.006758 ₿0.000000093	$2.36K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1529	Pixer Eternity PXT	$0.004541 ₿0.00000028	-12.52	$9.77M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$56.73K ₿1.66	$45.41M ₿2.85K	$9.77M ₿7.87
1530	WINK WINK	$0.03209	5.76	$9.77M	$0.03235	$0.03034	$486.38	$32.1M	$9.77M
1531	Tenset 10SET	$0.05825 ₿0.000020	-0.75	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$186.97K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1532	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1533	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1534	AUSD AUSD	$1	0.05	$9.71M	$1	$0.9987	$7.97M	$9.71M	$9.71M
1535	SYMMIO SYMM	$0.0377	-1.33	$9.68M	$0.03951	$0.03675	$28.81K	$15.44M	$9.68M
1536	TrustSwap SWAP	$0.09676 ₿0.0000031	5.49	$9.68M ₿316.49	$0.09977 ₿0.0000032	$0.09143 ₿0.0000030	$797.57K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8313 ₿0.0000088	$0.803 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Mettalex MTLX	$2.38 ₿0.000058	3.40	$9.67M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$16.49K ₿3.44	$95.2M ₿2.33K	$9.67M ₿236.59
1538	JAM JAM	$0.002409	1.11	$9.7M	$0.002445	$0.002325	$3.09K	$9.7M	$9.7M
1539	Prosper [OLD] PROS	$0.1873 ₿0.0000074	1.92	$9.63M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$247.85 ₿39.89	$18.73M ₿746.7	$9.63M ₿243.32
1540	BOTIFY BOTIFY	$0.009597	8.28	$9.67M	$0.01009	$0.00809	$1.34M	$9.67M	$9.67M
1541	ValleyDAO GROW	$0.3202 ₿0.000021	2.54	$9.72M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$38.3K ₿1.01	$9.72M ₿638.19	$9.72M ₿135.23
1542	WAGMI Games WAGMIGAMES	$0.00000457 ₿0.00000000026	4.76	$9.62M ₿503.54	$0.00000457 ₿0.00000000027	$0.000004359 ₿0.00000000025	$426.48K ₿68.5	$10.05M ₿579.8	$9.62M ₿503.54
1543	InfinitiCoin INCO	$0.009592	-0.64	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1544	AGiXT AGIXT	$0.009581	-10.34	$9.54M	$0.01229	$0.008588	$2.56M	$9.54M	$9.54M
1545	Smoking Chicken Fish SCF	$0.009579	19.48	$9.57M	$0.009586	$0.007888	$1.72M	$9.57M	$9.57M
1546	BLUB BLUB	$0.00000002848	-12.57	$9.57M	$0.00000003373	$0.00000002827	$481.79K	$12.03M	$9.57M
1547	Ethix ETHIX	$0.1355 ₿0.0000030	1.52	$9.55M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.71K ₿0.01	$13.54M ₿304.82	$9.55M ₿214.89
1548	LumiWave LWA	$0.01233 ₿0.00000057	-3.03	$9.53M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.14M ₿4.82	$9.53M ₿439.39	$9.53M ₿439.39
1549	Kasta KASTA	$0.01249 ₿0.00000057	-0.56	$9.53M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$137.32K ₿7.55	$18.73M ₿859.88	$9.53M ₿281.54
1550	Alpine F1 Team Fan Token ALPINE	$0.838 ₿0.000037	0.78	$9.52M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.14M ₿62.19	$33.52M ₿1.49K	$9.52M ₿422.56
1551	XRP ARMY ARMY	$0.01613	0.17	$9.5M	$0.01671	$0.01567	$148.78K	$9.5M	$9.5M
1552	RIFT AI RIFT	$0.009497	-15.83	$9.55M	$0.01128	$0.009429	$19.04K	$9.55M	$9.55M
1553	$HYPERSKIDS HYPERSKIDS	$0.009495	-13.20	$9.5M	$0.01105	$0.009454	$195.47K	$9.5M	$9.5M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MAGA TRUMP	$0.2107 ₿0.000084	-2.36	$9.57M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$194.02K ₿32.7	$9.57M ₿3.93K	$9.57M ₿3.93K
1555	Pluton PLU	$0.8283 ₿0.000083	3.97	$9.45M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$307.87K ₿15.33	$16.59M ₿1.67K	$9.45M ₿506.26
1556	Botto BOTTO	$0.2188 ₿0.000017	4.14	$9.43M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$113.84K ₿16.53	$21.35M ₿1.74K	$9.43M ₿767.17
1557	LinqAI LNQ	$0.04124 ₿0.0000024	16.59	$9.43M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$313.84K ₿4.63	$37.08M ₿2.45K	$9.43M ₿367.77
1558	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$284.42K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}