Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Apertum APTM	$1.3	2.22	$12.3M	$1.31	$1.27	$6.02M	$15.38M	$12.3M
1505	Lingo LINGO	$0.03857	2.77	$12.24M	$0.03865	$0.03749	$624.85K	$12.24M	$12.24M
1506	Planet IX IXT	$0.08417 ₿0.0000015	0.48	$12.13M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$46.65K ₿4.2	$12.9M ₿241.76	$12.13M ₿175.01
1507	Gelato GEL	$0.04644 ₿0.0000073	8.94	$12.2M ₿1.76K	$0.04693 ₿0.0000076	$0.04249 ₿0.0000073	$317.05K ₿7.8	$19.54M ₿3.08K	$12.2M ₿1.76K
1508	Synternet SYNT	$0.01228	2.57	$12.13M	$0.01272	$0.01171	$2.85M	$14.53M	$12.13M
1509	Tokemak TOKE	$0.1482 ₿0.000014	5.71	$12.09M ₿560.64	$0.151 ₿0.000014	$0.1381 ₿0.000014	$107.73K ₿3.06	$14.89M ₿1.42K	$12.09M ₿560.64
1510	HUMAN Protocol HMT	$0.01609 ₿0.00000068	-8.08	$12.18M ₿0	$0.01813 ₿0.00000073	$0.01601 ₿0.00000067	$68.74K ₿3	$16.08M ₿685.41	$12.18M ₿0
1511	Origin Sonic OS	$0.3456	6.95	$11.74M	$0.3492	$0.3121	$742.09K	$11.74M	$11.74M
1512	The Root Network ROOT	$0.003927 ₿0.00000097	-0.08	$11.96M ₿0	$0.003952 ₿0.0000010	$0.003844 ₿0.00000093	$3.6M ₿212.3	$47.13M ₿11.54K	$11.96M ₿0
1513	StablR Euro EURR	$1.17	-0.46	$11.97M	$1.18	$1.16	$3.79M	$11.97M	$11.97M
1514	Nuvola Digital NVL	$0.7008	13.30	$11.81M	$0.7008	$0.6105	$23.53K	$14.72M	$11.81M
1515	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9981	-0.11	$11.83M	$1.02	$0.9922	$10.64K	$11.83M	$11.83M
1516	Broccoli BROCCOLI	$0.01192	24.85	$11.88M	$0.01204	$0.009333	$13.45M	$11.88M	$11.88M
1517	Vestra DAO VSTR	$0.008532	6.65	$11.78M	$0.008669	$0.00792	$39.21K	$426.37M	$11.78M
1518	Wrapped STEAMX WSTEAMX	$0.06742 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	Aki Network AKI	$0.007017 ₿0.00000024	-0.73	$11.82M ₿0	$0.007068 ₿0.00000026	$0.006812 ₿0.00000024	$644.07K ₿33.09	$14.02M	$11.82M ₿0
1520	CESS Network CESS	$0.004328	13.60	$11.47M	$0.004326	$0.003702	$7.82M	$43.28M	$11.47M
1521	AscendEx ASD	$0.01588 ₿0.0000010	0.07	$11.8M ₿769.5	$0.01609 ₿0.0000010	$0.01506 ₿0.0000010	$1.31M ₿39.26	$11.8M ₿769.5	$11.8M ₿769.5
1522	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$30.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	MEOW MEOW	$0.007834 ₿0.00000059	91.60	$11.79M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$44K ₿2.66	$79.2M ₿5.99K	$11.79M ₿888.9
1524	Alien Base ALB	$0.06434 ₿0.000000096	14.58	$11.69M ₿18.61	$0.06485 ₿0.00000010	$0.05491 ₿0.000000090	$154.01K ₿0.4	$26.38M ₿21.02	$11.69M ₿18.61
1525	CFGI CFGI	$0.001436	31.23	$11.76M	$0.001436	$0.001074	$77.78K	$11.76M	$11.76M
1526	MinoTari (Tari) XTM	$0.008482	-7.57	$12.24M	$0.009412	$0.008658	$1.31M	$12.24M	$12.24M
1527	Baanx BXX	$0.04696 ₿0.0000024	13.28	$11.72M ₿84.99	$0.05269 ₿0.0000030	$0.04094 ₿0.0000023	$363.63K ₿16.82	$11.72M ₿588.36	$11.72M ₿84.99
1528	Salute SLT	$0.0001153	-0.82	$11.53M	$0.0001246	$0.0001145	$27.92K	$11.53M	$11.53M
1529	THORWallet DEX TGT	$0.01981 ₿0.00000048	-10.99	$11.91M ₿251.73	$0.02225 ₿0.00000056	$0.01914 ₿0.00000045	$162.29K ₿2.89	$18.31M ₿422.16	$11.91M ₿251.73
1530	Dione DIONE	$0.001024 ₿0.00000026	9.57	$11.66M ₿2.5K	$0.00104 ₿0.00000027	$0.0009287 ₿0.00000024	$252.4K ₿64.88	$13.76M ₿2.62K	$11.66M ₿2.5K
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.37	$11.67M	$1	$0.9934	$141.22K	$11.67M	$11.67M
1532	Foxy FOXY	$0.001955	2.30	$11.45M	$0.002009	$0.001891	$1.76M	$19.54M	$11.45M
1533	Comtech Gold CGO	$107.01 ₿0.0011	0.11	$11.68M ₿156.14	$107.52 ₿0.0011	$106.58 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1534	Aladdin DAO ALD	$0.07785 ₿0.00000088	1.15	$11.66M ₿132.71	$0.07929 ₿0.00000094	$0.07112 ₿0.00000082	$205.57K ₿26.55	$11.68M ₿132.85	$11.66M ₿132.71
1535	Ambire Wallet WALLET	$0.01623 ₿0.00000041	7.57	$11.57M ₿230.17	$0.01626 ₿0.00000042	$0.01503 ₿0.00000038	$398.95K ₿8.59	$11.64M ₿231.72	$11.57M ₿230.17
1536	BasedAI BASEDAI	$0.3261 ₿0.00015	10.90	$11.63M ₿0	$0.3379 ₿0.00015	$0.2834 ₿0.00014	$150.66K ₿56.24	$11.63M ₿5.36K	$11.63M ₿0
1537	Stargate Bridged USDC (Story) USDC.E	$1	0.16	$11.56M	$1.01	$0.9919	$727.54K	$11.56M	$11.56M
1538	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.02	$11.58M	$1.01	$0.9962	$5.3M	$11.58M	$11.58M
1539	Bitcoin Gold BTG	$0.6667 ₿0.00066	5.49	$11.68M ₿11.74K	$0.6721 ₿0.00069	$0.6241 ₿0.00066	$8.95K ₿197.93	$11.68M ₿14.07K	$11.68M ₿11.74K
1540	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$11.52M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$4.27M ₿1.13K	$11.52M	$11.52M ₿0
1541	Wagmi WAGMI	$0.006186 ₿0.00000019	6.77	$11.31M ₿303.09	$0.006167 ₿0.00000020	$0.005721 ₿0.00000018	$191.11K ₿5.7	$32.16M	$11.31M ₿303.09
1542	Brett (ETH) BRETT	$0.1678	2.72	$11.52M	$0.1713	$0.1453	$1.27M	$11.52M	$11.52M
1543	Amnis Staked Aptos Coin STAPT	$5.65 ₿0.00018	7.01	$11.4M ₿0	$5.72 ₿0.00020	$5.22 ₿0.00018	$26.18K ₿5.26	$11.4M ₿367.97	$11.4M ₿0
1544	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.22 ₿0.000010	$1.18 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1545	titcoin TITCOIN	$0.01199	0.59	$11.48M	$0.01283	$0.01144	$2.72M	$11.9M	$11.48M
1546	Flare Staked Ether FLRETH	$3,067.33	7.66	$11.39M	$3,097.94	$2,825.3	$25.37K	$11.39M	$11.39M
1547	WAGMI Games WAGMIGAMES	$0.00000539 ₿0.00000000026	14.05	$11.35M ₿503.54	$0.000005419 ₿0.00000000027	$0.00000468 ₿0.00000000025	$495.57K ₿68.5	$11.86M ₿579.8	$11.35M ₿503.54
1548	MileVerse MVC	$0.00417 ₿0.000000064	0.05	$11.28M ₿0	$0.004246 ₿0.000000069	$0.004115 ₿0.000000064	$1.65M ₿2.6	$12.07M ₿195.12	$11.28M ₿0
1549	SquidGrow SQGROW	$0.01108	6.18	$11.08M	$0.01108	$0.009866	$207.94K	$11.08M	$11.08M
1550	Self Chain SLF	$0.06729	6.39	$11.24M	$0.06806	$0.06263	$9.96M	$22.61M	$11.24M
1551	MixMarvel MIX	$0.001158 ₿0.000000045	-0.41	$11.25M ₿317.2	$0.001178 ₿0.000000047	$0.001121 ₿0.000000042	$849.92K ₿3.04	$11.58M ₿454.22	$11.25M ₿317.2
1552	Pepes Dog ZEUS	$0.00000002701	-16.06	$11.36M	$0.00000003217	$0.00000002481	$2.47M	$11.36M	$11.36M
1553	Tanssi TANSSI	$0.07388	-10.73	$11.37M	$0.08277	$0.05387	$43.08M	$74.24M	$11.37M
1554	Balance EPT	$0.004827	9.97	$11.18M	$0.004862	$0.004321	$8.43M	$48.24M	$11.18M
1555	ReadyAI SN33	$8.99	-0.75	$11.25M	$9.29	$8.43	$522.51K	$11.25M	$11.25M
1556	Tokocrypto TKO	$0.1486 ₿0.0000088	10.06	$11.16M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.79M ₿62.15	$74.39M ₿4.41K	$11.16M ₿661.22
1557	bemo Staked TON STTON	$3.17 ₿0.00010	2.67	$11.07M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$576.88 ₿2.03	$11.07M	$11.07M ₿0
1558	Pepe Unchained PEPU	$0.0009241	47.58	$11.09M	$0.000937	$0.0006215	$308.16K	$14.79M	$11.09M
1559	ALEX Lab ALEX	$0.01318 ₿0.0000061	6.19	$11.29M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$399.64K ₿167.03	$13.18M ₿6.18K	$11.29M ₿4.38K
1560	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.38	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.2K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1561	Nineteen.ai SN19	$8.96	8.34	$10.95M	$9.06	$8.1	$201.03K	$10.95M	$10.95M
1562	Solayer USD SUSD	$1.1	0.03	$11M	$1.11	$1.1	$16.87K	$11M	$11M
1563	Binance-Peg EOS EOS	$0.5482 ₿0.000015	4.74	$10.93M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$8.29K ₿0.34	$10.93M	$10.93M ₿0
1564	Guild of Guardians GOG	$0.01449 ₿0.0000025	-0.67	$11.08M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$671.5K ₿27.1	$14.59M ₿2.56K	$11.08M ₿1.42K
1565	Hyperwave HLP HWHLP	$1	-0.04	$10.99M	$1.02	$0.998	$75.28K	$10.99M	$10.99M
1566	STUFF.io STUFF	$0.004523 ₿0.00000055	12.36	$10.88M ₿0	$0.004523 ₿0.00000064	$0.00392 ₿0.00000054	$28.98K ₿1.85	$40.33M ₿48.34	$10.88M ₿0
1567	ValleyDAO GROW	$0.3601 ₿0.000021	7.75	$10.83M ₿135.23	$0.3696 ₿0.000021	$0.3305 ₿0.000018	$2.4K ₿1.01	$10.83M ₿638.19	$10.83M ₿135.23
1568	Akio AKIO	$0.01046	-0.58	$10.43M	$0.01149	$0.01035	$85.02K	$10.57M	$10.43M
1569	VAIOT VAI	$0.02818 ₿0.0000041	11.67	$10.84M ₿1.32K	$0.02907 ₿0.0000045	$0.02477 ₿0.0000041	$472.31K ₿22.35	$11.28M ₿1.65K	$10.84M ₿1.32K
1570	LAMBO LAMBO	$0.001077	-6.05	$10.74M	$0.001156	$0.001033	$12.1M	$10.74M	$10.74M
1572	Minima MINIMA	$0.02103	5.37	$10.7M	$0.02139	$0.0193	$184.58K	$21.03M	$10.7M
1573	Masa MASA	$0.01919	15.76	$10.73M	$0.01995	$0.01579	$4.62M	$30.22M	$10.73M
1574	Unstable Coin USDUC	$0.01144	-21.56	$11.51M	$0.01461	$0.01132	$7.08M	$11.51M	$11.51M
1575	WOLFI WOLFI	$0.001065	-10.35	$10.68M	$0.001221	$0.001035	$226.35K	$10.68M	$10.68M
1576	GME GME	$0.001564 ₿0.0000000069	3.11	$10.77M ₿0	$0.001604 ₿0.0000000076	$0.00148 ₿0.0000000069	$5.74M ₿6.91	$10.77M ₿47.89	$10.77M ₿0
1577	Overtime OVER	$0.1655	4.58	$10.8M	$0.1659	$0.1578	$48.5K	$10.8M	$10.8M
1578	Stonks STNK	$18.68	7.17	$10.87M	$19.04	$17.43	$113.73K	$10.87M	$10.87M
1579	Karate Combat KARATE	$0.000162 ₿0.000000048	10.77	$10.8M ₿422.1	$0.000162 ₿0.000000050	$0.000143 ₿0.000000048	$235.53K ₿5.4	$17.83M ₿5.34K	$10.8M ₿422.1
1580	Cryptex Finance CTX	$1.46 ₿0.000066	4.18	$10.81M ₿383.05	$1.48 ₿0.000069	$1.39 ₿0.000064	$8.09M ₿10.89	$14.59M ₿667.6	$10.81M ₿383.05
1581	STRIKE STRIKE	$0.002848	-6.33	$10.77M	$0.00304	$0.002803	$78.29K	$28.48M	$10.77M
1582	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01352 ₿0.00000011	$0.01242 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1583	Asymmetry Finance ASF	$1.01	5.03	$10.47M	$1.04	$0.9365	$120.12K	$51.78M	$10.47M
1584	CEEK Smart VR CEEK	$0.01096 ₿0.0000010	3.89	$10.61M ₿910.32	$0.01116 ₿0.0000010	$0.01029 ₿0.0000010	$1.17M ₿38.25	$10.96M ₿1.05K	$10.61M ₿910.32
1585	San Chan SAN	$0.01148	11.09	$10.45M	$0.01276	$0.009898	$740.99K	$10.79M	$10.45M
1586	QUP Coin QUP	$0.005308	-0.29	$10.62M	$0.005405	$0.005198	$510.97	$10.62M	$10.62M
1587	InfinitiCoin INCO	$0.01054	0.52	$10.55M	$0.01065	$0.01043	$1.26M	$10.55M	$10.55M
1588	AION 5100 AION	$0.501	-5.82	$10.53M	$0.532	$0.4537	$130.67K	$10.53M	$10.53M
1589	Bellscoin BELLS	$0.1789 ₿0.0000076	11.91	$10.9M ₿114.88	$0.1794 ₿0.0000091	$0.1577 ₿0.0000072	$1.31M ₿2.79	$10.9M ₿114.88	$10.9M ₿114.88
1590	Obol OBOL	$0.1071	15.60	$10.55M	$0.1069	$0.09172	$18.6M	$53.44M	$10.55M
1591	DexNet DEXNET	$0.02637 ₿0.00000063	-1.53	$10.55M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$193.42K ₿12.73	$79.11M ₿141.12	$10.55M ₿0
1592	Swarm BZZ	$0.1645 ₿0.0000082	2.32	$10.6M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$184.58K ₿15.67	$10.6M ₿524.1	$10.6M ₿524.1
1593	Alpha Fi ALPHA	$1.12	7.43	$10.49M	$1.13	$1.04	$11.49K	$11.22M	$10.49M
1594	MEOW MEOW	$0.0001173	-33.40	$10.57M	$0.0001792	$0.0001153	$134.07K	$10.57M	$10.57M
1595	Hyperpigmentation $HYPER	$0.01043	-9.91	$10.38M	$0.01251	$0.01023	$207.62K	$10.38M	$10.38M
1596	My Lovely Coin MLC	$0.2038	-5.87	$10.44M	$0.2165	$0.1719	$850.25K	$46.87M	$10.44M
1597	WazirX WRX	$0.02244 ₿0.0000045	0.20	$10.25M ₿1.91K	$0.0242 ₿0.0000045	$0.02025 ₿0.0000041	$125.23K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1598	XSGD XSGD	$0.7823 ₿0.000010	-0.07	$10.47M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.55M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1599	Save SAVE	$0.2095	-0.19	$10.48M	$0.2109	$0.2087	$26.59K	$10.48M	$10.48M
1600	BLUB BLUB	$0.0000000311	15.25	$10.4M	$0.00000003191	$0.00000002684	$183.6K	$13.08M	$10.4M
1601	RXR Coin RXR	$0.2608	9.98	$10.43M	$0.2621	$0.2356	$1.11M	$99.12M	$10.43M
1602	Counterparty XCP	$4.02 ₿0.00016	2.92	$10.41M ₿418.73	$4.04 ₿0.00017	$2.86 ₿0.00016	$4.47K ₿0.06	$10.64M ₿427.86	$10.41M ₿418.73
1603	Iron Fish IRON	$0.1607 ₿0.000025	2.34	$10.41M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$171.8K ₿7.6	$10.41M ₿1.32K	$10.41M ₿550.08
1604	Thales THALES	$0.1673 ₿0.0000046	6.46	$10.38M ₿251.12	$0.1691 ₿0.0000047	$0.1571 ₿0.0000046	$78.72K ₿1.62	$16.73M ₿453.28	$10.38M ₿251.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}