Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Bitgert BRISE	$0.00000003031 ₿0.0000000000029	-2.17	$11.99M ₿1.16K	$0.00000003134 ₿0.0000000000030	$0.00000003019 ₿0.0000000000028	$1.49M ₿31.31	$12.94M ₿1.25K	$11.99M ₿1.16K
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.998	-0.07	$11.99M	$1	$0.9943	$22.48K	$11.99M	$11.99M
1507	AMO Coin AMO	$0.000565 ₿0.000000013	-0.81	$11.98M ₿256.9	$0.0005705 ₿0.000000014	$0.0005578 ₿0.000000013	$82.88K ₿2.06	$11.98M ₿285.15	$11.98M ₿256.9
1508	Nasdaq xStock QQQX	$627.07	1.06	$11.98M	$627.82	$619.33	$2.86M	$91.96M	$11.98M
1509	dForce DF	$0.01196 ₿0.00000088	-0.10	$11.97M ₿617.93	$0.0122 ₿0.00000090	$0.01171 ₿0.00000087	$675.26K ₿55.38	$11.97M ₿882.78	$11.97M ₿617.93
1510	The9bit 9BIT	$0.01495	-0.56	$11.96M	$0.01504	$0.01475	$47.4M	$149.52M	$11.96M
1511	THORSwap THOR	$0.07575 ₿0.0000041	3.74	$11.97M ₿717.76	$0.07764 ₿0.0000042	$0.07284 ₿0.0000041	$57.14K ₿2.54	$16.02M ₿1.75K	$11.97M ₿717.76
1512	OKZOO AIOT	$0.1064	2.38	$11.95M	$0.1073	$0.102	$2.26M	$106.19M	$11.95M
1513	Wecan WECAN	$0.001987 ₿0.000000057	0.43	$11.91M ₿99.56	$0.002 ₿0.000000058	$0.001969 ₿0.000000053	$53.91K ₿0.34	$11.91M ₿115.62	$11.91M ₿99.56
1514	ARTDRA Coin ARTDRA	$0.054	-5.23	$11.9M	$0.05698	$0.05356	$2.82K	$13.79M	$11.9M
1515	Wrapped fragSOL WFRAGSOL	$148.43	-2.83	$11.9M	$153.6	$147.42	$3.78K	$11.9M	$11.9M
1516	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1517	THORWallet TITN	$0.2798	3.39	$11.89M	$0.2876	$0.2706	$2.24M	$254.93M	$11.89M
1518	AISM FAITH TOKEN AISM	$0.01188	-2.76	$11.88M	$0.01232	$0.01174	$3.48	$11.88M	$11.88M
1519	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	0.01	$11.86M ₿295.37	$0.07038 ₿0.00000044	$0.06994 ₿0.00000042	$861.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	Viction VIC	$0.09507 ₿0.000013	0.26	$11.86M ₿1.35K	$0.0975 ₿0.000014	$0.09376 ₿0.000013	$409.71K ₿84.76	$19.95M ₿1.38K	$11.86M ₿1.35K
1521	Swarm BZZ	$0.1876 ₿0.0000082	-1.90	$11.84M ₿524.1	$0.1935 ₿0.0000082	$0.1875 ₿0.0000080	$139.88K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1522	BitMEX BMEX	$0.1184 ₿0.0000040	2.84	$11.82M ₿408.52	$0.1193 ₿0.0000040	$0.1152 ₿0.0000039	$23.15K ₿0.49	$53.32M ₿1.84K	$11.82M ₿408.52
1523	Own The Doge DOG	$0.0008708 ₿0.00000023	0.20	$11.81M ₿3.5K	$0.0009062 ₿0.00000024	$0.0008378 ₿0.00000022	$39.66K ₿55.01	$14.78M ₿3.98K	$11.81M ₿3.5K
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,101.92	-0.04	$11.8M	$3,145.49	$3,080.31	$57.89K	$11.8M	$11.8M
1525	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$12.62 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	Openverse Network BTG	$6.17	2.52	$11.78M	$6.25	$5.97	$7.94M	$124.04M	$11.78M
1527	Daku V2 DAKU	$0.01972	-3.31	$11.78M	$0.02053	$0.01946	$1.89K	$11.78M	$11.78M
1528	DeAgentAI AIA	$0.118	1.96	$11.78M	$0.1188	$0.115	$2.19M	$118.43M	$11.78M
1529	OMG Network OMG	$0.08412 ₿0.000013	-0.62	$11.78M ₿1.92K	$0.08709 ₿0.000014	$0.08127 ₿0.000013	$474.83K ₿279.22	$11.78M ₿1.92K	$11.78M ₿1.92K
1530	Orta Chain ORTA	$0.4098	0.02	$11.78M	$0.4507	$0.3532	$3.86M	$40.98M	$11.78M
1531	CAT Terminal CAT	$0.01177	-3.32	$11.78M	$0.01232	$0.0116	$127.36K	$11.78M	$11.78M
1532	Paris Saint-Germain Fan Token PSG	$0.8653 ₿0.000080	-0.08	$11.78M ₿613.68	$0.8775 ₿0.000081	$0.8615 ₿0.000074	$1.34M ₿126.92	$17.24M ₿1.6K	$11.78M ₿613.68
1533	Keyboard Cat (Base) KEYCAT	$0.001177 ₿0.00000010	-4.65	$11.76M ₿0	$0.001236 ₿0.00000015	$0.00117 ₿0.00000011	$352.87K ₿54.17	$11.76M ₿1.09K	$11.76M ₿0
1534	Kleros PNK	$0.01623 ₿0.00000043	-0.50	$11.75M ₿316.59	$0.01657 ₿0.00000043	$0.01591 ₿0.00000041	$341.6K ₿4.52	$13.07M ₿339.52	$11.75M ₿316.59
1535	Play PLAY	$1.17	-0.01	$11.75M	$1.17	$1.17	$32.48K	$11.75M	$11.75M
1536	Fuel Network FUEL	$0.001691	0.03	$11.72M	$0.001879	$0.001684	$583.6K	$17.29M	$11.72M
1537	JupUSD JUPUSD	$1	-0.01*	$11.7M	$1	$0.9996	$1.75M	$11.7M	$11.7M
1538	PURPLE PEPE PURPE	$0.0000278	9.86	$11.7M	$0.0000278	$0.00002462	$1.72M	$11.7M	$11.7M
1539	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9969	-0.38	$11.69M	$1.01	$0.994	$1.18M	$11.69M	$11.69M
1540	Bedrock BR	$0.05293	-1.13	$11.66M	$0.05374	$0.05236	$685.7K	$53.02M	$11.66M
1541	Akedo AKE	$0.0005063	-3.31	$11.65M	$0.0005458	$0.0005011	$1.69M	$51.09M	$11.65M
1542	Helium Mobile MOBILE	$0.0001853 ₿0.000000041	-4.37	$11.61M ₿3.57K	$0.0001938 ₿0.000000044	$0.0001856 ₿0.000000040	$279.1K ₿77.31	$42.71M ₿9.46K	$11.61M ₿3.57K
1543	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1544	World3 WAI	$0.03819	-0.46	$11.57M	$0.03864	$0.03812	$1.13M	$38.14M	$11.57M
1545	GIZA GIZA	$0.04849	-1.57	$11.57M	$0.05057	$0.04778	$1.51M	$48.59M	$11.57M
1546	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1547	MORI COIN MORI	$0.01276	-1.60	$11.54M	$0.01309	$0.01252	$1.86M	$12.82M	$11.54M
1548	Vulcan Forged PYR	$0.4832 ₿0.000091	-1.34	$11.54M ₿2.17K	$0.494 ₿0.000096	$0.4817 ₿0.000090	$4.7M ₿105.65	$24.14M ₿4.55K	$11.54M ₿2.17K
1549	ZERA ZERA	$0.01148	-21.71	$11.49M	$0.01473	$0.01132	$693.16K	$11.49M	$11.49M
1550	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.13K	$11.49M	$11.49M
1551	Apraemio APRA	$0.083	0.56	$11.48M	$0.08337 ₿0.	$0.08133 ₿0.	$79.07K ₿0	$83.16M	$11.48M
1552	TAC TAC	$0.004289	0.39	$11.47M	$0.004633	$0.004209	$771.39K	$43.1M	$11.47M
1553	XBorg XBG	$0.05334	-3.30	$11.47M	$0.05557	$0.05316	$37.64K	$53.34M	$11.47M
1554	NATIX Network NATIX	$0.0002808	2.08	$11.43M	$0.0003004	$0.0002738	$569.59K	$28.04M	$11.43M
1555	Blackhole BLACK	$0.04977	-1.94	$11.43M	$0.05177	$0.04975	$274.55K	$11.5M	$11.43M
1556	RAMP [OLD] RAMP	$0.02767 ₿0.0000018	-0.45	$11.36M ₿762.76	$0.02812 ₿0.0000020	$0.02737 ₿0.0000018	$116.73 ₿0.23	$27.65M ₿1.86K	$11.36M ₿762.76
1557	Talus Network US	$0.007113	14.14	$11.36M	$0.007122	$0.006216	$6.67M	$71.12M	$11.36M
1558	Shit Piss Skin Can SPSC	$0.01132	-19.32	$11.33M	$0.01423	$0.01132	$3.23M	$11.33M	$11.33M
1559	Galeon GALEON	$0.01384 ₿0.00000051	-2.53	$11.33M ₿352.67	$0.01422 ₿0.00000052	$0.01355 ₿0.00000050	$164.76K ₿6.74	$35.68M ₿1.33K	$11.33M ₿352.67
1560	Bella Protocol BEL	$0.1412 ₿0.000031	0.82	$11.31M ₿1.88K	$0.1439 ₿0.000038	$0.1373 ₿0.000027	$1.94M ₿1.5K	$14.14M ₿3.16K	$11.31M ₿1.88K
1561	IMO IMO	$1.01 ₿0.0000031	-0.40	$11.28M ₿34.72	$1.03 ₿0.0000031	$1 ₿0.0000030	$65.66K ₿0.02	$17.8M ₿58.53	$11.28M ₿34.72
1562	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	ShMonad SHMON	$0.03715	-9.12	$11.21M	$0.04113	$0.03637	$120.5K	$11.21M	$11.21M
1564	VitaDAO VITA	$0.4379 ₿0.000039	-2.72	$11.2M ₿1.04K	$0.453 ₿0.000040	$0.4276 ₿0.000038	$653.23K ₿5.88	$12.19M ₿1.09K	$11.2M ₿1.04K
1565	Ski Mask Dog SKI	$0.01117	2.34	$11.19M	$0.0114	$0.01052	$439.71K	$11.19M	$11.19M
1566	Wrapped EDU WEDU	$0.1476	-1.02	$11.18M	$0.1492 ₿0.	$0.1476 ₿0.	$547.57K ₿0	$11.18M	$11.18M
1567	Nest Alpha Vault (LP) INALPHA	$1.02	0.04	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1568	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1569	DefiTuna TUNA	$0.03958	-2.15	$11.13M	$0.04208	$0.03953	$117.85K	$39.54M	$11.13M
1570	Poollotto.finance PLT	$0.6927 ₿0.000021	-4.78	$11.13M ₿320.3	$0.7284 ₿0.000021	$0.6452 ₿0.000020	$354.74 ₿3.39	$13.35M ₿411.73	$11.13M ₿320.3
1571	Dego Finance DEGO	$0.5285 ₿0.000043	-2.91	$11.1M ₿234.01	$0.5443 ₿0.000045	$0.523 ₿0.000042	$1.33M ₿75.2	$11.1M ₿647.31	$11.1M ₿234.01
1572	Bitsec.ai SN60	$3.09	1.85	$11.09M	$3.18	$2.96	$958.6K	$11.09M	$11.09M
1573	NEM XEM	$0.001229 ₿0.00000068	-3.62	$11.04M ₿6.15K	$0.001299 ₿0.00000071	$0.001228 ₿0.00000067	$1.04M ₿97.18	$11.04M ₿6.15K	$11.04M ₿6.15K
1574	Wrapped SOMI WSOMI	$0.2571	-3.57	$11.02M	$0.2675	$0.2572	$90.96K	$11.02M	$11.02M
1575	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	-0.45	$11.01M ₿0	$1.95 ₿0.000023	$1.89 ₿0.000021	$89.47K ₿0.83	$11.01M	$11.01M ₿0
1576	Arena-Z A2Z	$0.001653	-3.08	$10.99M	$0.001709 ₿0.	$0.001651 ₿0.	$7.16M ₿0	$15.94M	$10.99M
1577	Hyperbeat LST Vault LSTHYPE	$25.67	-2.14	$10.99M	$26.56	$25.62	$2.43K	$10.99M	$10.99M
1578	Bobo Coin BOBO	$0.0000001653 ₿0.000000000019	0.68	$10.98M ₿0	$0.0000001702 ₿0.000000000022	$0.0000001617 ₿0.000000000018	$428.27K ₿40.9	$10.99M ₿1.3K	$10.98M ₿0
1579	Vault V	$0.1096	-2.52	$10.97M	$0.1129	$0.1089	$222.73	$10.97M	$10.97M
1580	Mey Network MEY	$0.1255	-0.72	$10.95M	$0.1277	$0.1226	$222.55K	$288.69M	$10.95M
1581	Renzo Restaked SOL EZSOL	$170.44	-2.84	$10.96M	$176.36	$169.29	$1.43K	$10.96M	$10.96M
1582	Splendor SPLD	$0.2787	2.83	$10.91M	$0.2885	$0.2482	$327.36K	$7.55B	$10.91M
1583	Real REAL	$0.01087	7.37	$10.89M	$0.01125	$0.01008	$406.45K	$10.89M	$10.89M
1584	Synth SN50	$2.89	-1.83	$10.88M	$3.03	$2.87	$165.67K	$10.88M	$10.88M
1585	AGENDA 47 A47	$0.01087	-5.18	$10.87M	$0.01147	$0.01055	$9M	$10.87M	$10.87M
1586	Badger BADGER	$0.5441 ₿0.000084	-1.12	$10.86M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$2.02M ₿197.03	$11.44M ₿1.79K	$10.86M ₿1.7K
1587	ADO Protocol ADO	$0.02709 ₿0.00000010	-3.90	$10.84M ₿0	$0.02965 ₿0.00000010	$0.02693 ₿0.00000010	$7.8M ₿0	$23.3M ₿40.77	$10.84M ₿0
1588	Book of Ethereum BOOE	$0.1083	-2.07	$10.83M	$0.1121	$0.1056	$2.11K	$10.83M	$10.83M
1589	庄 BUNDLE	$0.01081	0.17	$10.82M	$0.01087	$0.0107	$103.41	$10.82M	$10.82M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Private Aviation Finance Token CINO	$0.01648	-6.42	$10.81M	$0.01782	$0.01637	$12.37K	$16.39M	$10.81M
1592	RSS3 RSS3	$0.01218 ₿0.0000060	-3.16	$10.82M ₿3.95K	$0.01301 ₿0.0000065	$0.01208 ₿0.0000060	$905.38K ₿77.5	$12.52M ₿6.08K	$10.82M ₿3.95K
1593	Aspecta ASP	$0.0467	-0.90	$10.74M	$0.04713	$0.04549	$406.8K	$46.72M	$10.74M
1594	Peercoin PPC	$0.3578 ₿0.0000088	-0.42	$10.72M ₿255.62	$0.361 ₿0.0000090	$0.355 ₿0.0000082	$54.61K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1595	Win WIN	$0.0002476	3.93	$10.72M	$0.0003376	$0.0002112	$19.63K	$10.72M	$10.72M
1596	Liquid Mercury MERC	$0.003363 ₿0.00000019	8.67	$10.69M ₿0	$0.003712 ₿0.00000019	$0.003064 ₿0.00000018	$11.47K ₿0	$20.18M ₿1.17K	$10.69M ₿0
1597	PEPPER PEPPER	$0.000000001219	3.38	$10.69M	$0.000000001267	$0.000000001176	$33.9K	$10.69M	$10.69M
1598	Strike STRIKE	$0.5935	-5.06	$10.68M	$0.6488	$0.5757	$92.26K	$14.83M	$10.68M
1599	Wrapped 0G W0G	$0.8789	-2.39	$10.67M	$0.9074	$0.8788	$34.16K	$10.67M	$10.67M
1600	NKN NKN	$0.01334 ₿0.0000025	-0.53	$10.65M ₿2K	$0.01405 ₿0.0000027	$0.01319 ₿0.0000025	$2.53M ₿202.15	$10.65M ₿2K	$10.65M ₿2K
1601	Milady Meme Coin LADYS	$0.00000001198 ₿0.0000000000028	4.51	$10.64M ₿2.52K	$0.00000001238 ₿0.0000000000032	$0.00000001135 ₿0.0000000000027	$1.6M ₿165.48	$10.64M ₿2.52K	$10.64M ₿2.52K
1602	Nest Basis Vault NBASIS	$1.05	0.06	$10.58M	$1.05	$1.05	$29.39K	$10.58M	$10.58M
1603	JumpToken JMPT	$0.7247 ₿0.000014	0.98	$10.6M ₿203.75	$0.7273 ₿0.000014	$0.7111 ₿0.000013	$10.75K ₿0.02	$22.32M ₿445.88	$10.6M ₿203.75
1604	DoubleZero Staked SOL DZSOL	$139.98	-2.86	$10.56M	$144.93	$139.25	$10.38K	$1.84B	$10.56M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}