Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	ZoidPay ZPAY	$0.01012 ₿0.00000026	-4.40	$3.97M ₿102.5	$0.01083 ₿0.00000028	$0.01001 ₿0.00000025	$139.33K ₿3.49	$7.09M ₿183.03	$3.97M ₿102.5
1503	Bolt BOLT	$0.003983 ₿0.00000010	1.97	$3.96M ₿102.24	$0.003981 ₿0.00000010	$0.003902 ₿0.00000010	$202.19K ₿5.21	$3.96M ₿102.24	$3.96M ₿102.24
1504	LocalCoinSwap LCS	$0.1035 ₿0.0000026	-1.33	$3.96M ₿101.83	$0.1059 ₿0.0000027	$0.1029 ₿0.0000026	$3.25K ₿0.08	$7.53M ₿193.61	$3.96M ₿101.83
1505	On-Chain Dynamics OCD	$0.009686 ₿0.00000024	-9.21	$3.94M ₿101.58	$0.01097 ₿0.00000028	$0.009001 ₿0.00000023	$110.17K ₿3.05	$9.69M ₿249.71	$3.94M ₿101.58
1506	Gameswap GSWAP	$0.4496 ₿0.000011	1.03	$3.94M ₿101.57	$0.4589 ₿0.000011	$0.444 ₿0.000011	$19.05K ₿0.52	$8.99M ₿231.87	$3.94M ₿101.57
1507	Vai VAI	$1 ₿0.000025	-0.04	$3.93M ₿101.49	$1 ₿0.000026	$0.9983 ₿0.000025	$45.49K ₿1.17	$3.93M ₿101.49	$3.93M ₿101.49
1508	ADAPad ADAPAD	$0.01048 ₿0.00000027	-2.01	$3.93M ₿101.32	$0.01072 ₿0.00000028	$0.01048 ₿0.00000027	$18.87K ₿0.49	$3.93M ₿101.32	$3.93M ₿101.32
1509	Mirror Protocol MIR	$0.02512 ₿0.00000065	4.05	$3.93M ₿101.49	$0.02529 ₿0.00000065	$0.02182 ₿0.00000056	$452.17K ₿12.15	$9.34M ₿241	$3.93M ₿101.49
1510	Ignis IGNIS	$0.005146 ₿0.00000013	-2.45	$3.92M ₿100.29	$0.005329 ₿0.00000013	$0.005087 ₿0.00000013	$2.37K ₿0.06	$5.15M ₿131.77	$3.92M ₿100.29
1511	Flooring Protocol μPudgyPenguins μPPG	$0.01578 ₿0.00000040	6.22	$3.91M ₿100.88	$0.01579 ₿0.00000041	$0.01474 ₿0.00000038	$539.94K ₿14.23	$3.91M ₿100.88	$3.91M ₿100.88
1512	ALEX $B20 $B20	$0.1811 ₿0.0000045	20.75	$3.91M ₿95.9	$0.1931 ₿0.0000049	$0.1418 ₿0.0000037	$170.95K ₿4.51	$3.91M ₿95.9	$3.91M ₿95.9
1513	Credefi CREDI	$0.006322 ₿0.00000016	11.95	$3.9M ₿97.09	$0.006588 ₿0.00000016	$0.005634 ₿0.00000014	$183.47K ₿4.7	$6.18M ₿153.86	$3.9M ₿97.09
1514	Carbon Credit CCT	$0.2102 ₿0.0000054	0.60	$3.9M ₿100.73	$0.2113 ₿0.0000055	$0.2085 ₿0.0000053	$50.88K ₿1.31	$126.02M ₿3.26K	$3.9M ₿100.73
1515	CVI GOVI	$0.2524 ₿0.0000065	-10.06	$3.89M ₿100.68	$0.2823 ₿0.0000074	$0.2489 ₿0.0000064	$129.55K ₿3.36	$8.07M ₿208.67	$3.89M ₿100.68
1516	Horizon Protocol HZN	$0.02753 ₿0.00000071	-2.88	$3.89M ₿100.23	$0.02852 ₿0.00000074	$0.02692 ₿0.00000069	$74.01K ₿1.94	$6.36M ₿164.03	$3.89M ₿100.23
1517	Hop Protocol HOP	$0.05159 ₿0.0000013	-0.25	$3.89M ₿100.23	$0.05192 ₿0.0000013	$0.05018 ₿0.0000012	$147.92K ₿3.8	$51.66M ₿1.33K	$3.89M ₿100.23
1518	AI Network AIN	$0.01515 ₿0.00000030	29.48	$3.87M ₿76.82	$0.01515 ₿0.00000030	$0.01163 ₿0.00000030	$412.75K ₿10.5	$10.61M ₿210.45	$3.87M ₿76.82
1519	LayerAI LAI	$0.01215 ₿0.00000031	2.84	$3.86M ₿99.54	$0.01329 ₿0.00000034	$0.01181 ₿0.00000030	$1.42M ₿36.56	$36.45M ₿939.07	$3.86M ₿99.54
1520	Polkacity POLC	$0.01715 ₿0.00000044	12.38	$3.85M ₿99.75	$0.01863 ₿0.00000048	$0.01526 ₿0.00000039	$680.03K ₿12.8	$4.32M ₿111.71	$3.85M ₿99.75
1521	Husky Avax HUSKY	$0.00000004355 ₿0.0000000000011	-7.86	$3.84M ₿99.01	$0.00000004727 ₿0.0000000000012	$0.00000004241 ₿0.0000000000010	$17.24K ₿0.81	$3.84M ₿99.01	$3.84M ₿99.01
1522	Vesper Finance VSP	$0.4522 ₿0.000011	2.74	$3.82M ₿99.92	$0.4595 ₿0.000011	$0.4367 ₿0.000011	$58.19K ₿1.51	$4.49M ₿117.35	$3.82M ₿99.92
1523	PKT PKT	$0.0009144 ₿0.000000023	-1.45	$3.81M ₿98.31	$0.0009299 ₿0.000000024	$0.000897 ₿0.000000023	$28.63K ₿0.73	$5.49M ₿141.49	$3.81M ₿98.31
1524	PAWSWAP PAW	$0.000000008989 ₿0.00000000000023	-1.45	$3.81M ₿97.63	$0.000000009196 ₿0.00000000000024	$0.000000008748 ₿0.00000000000022	$457.6K ₿11.77	$8.99M ₿230.47	$3.81M ₿97.63
1525	CitaDAO KNIGHT	$0.003159 ₿0.000000081	-0.38	$3.8M ₿98.09	$0.003183 ₿0.000000082	$0.003148 ₿0.000000081	$3.02K ₿0.08	$31.59M ₿815.42	$3.8M ₿98.09
1526	PathDAO PATH	$0.008917 ₿0.00000022	-11.22	$3.79M ₿97.73	$0.01008 ₿0.00000026	$0.008875 ₿0.00000022	$8.83K ₿0.23	$8.92M ₿229.9	$3.79M ₿97.73
1527	Uno Re UNO	$0.04624 ₿0.0000011	13.96	$3.79M ₿96.7	$0.04691 ₿0.0000012	$0.03918 ₿0.0000010	$537.88K ₿13.87	$17.73M ₿452.84	$3.79M ₿96.7
1528	USK USK	$1 ₿0.000025	-0.24	$3.77M ₿97.36	$1 ₿0.000026	$0.9972 ₿0.000025	$998.82K ₿25.86	$3.77M ₿97.36	$3.77M ₿97.36
1529	SaitaRealty SRLTY	$0.0001184 ₿0.0000000030	-2.51	$3.77M ₿97.41	$0.0001254 ₿0.0000000032	$0.0001156 ₿0.0000000029	$99.2K ₿2.62	$7.61M ₿196.69	$3.77M ₿97.41
1530	Polkamarkets POLK	$0.03775 ₿0.00000096	3.67	$3.77M ₿96.97	$0.0386 ₿0.00000099	$0.03626 ₿0.00000094	$131.38K ₿3.37	$3.77M ₿96.97	$3.77M ₿96.97
1531	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.05671 ₿0.0000014	-1.21	$3.76M ₿97.23	$0.05777 ₿0.0000015	$0.05674 ₿0.0000014	$7.93K ₿0.19	$28.38M ₿733.17	$3.76M ₿97.23
1532	Walken WLKN	$0.007255 ₿0.00000018	-9.67	$3.74M ₿96.18	$0.008965 ₿0.00000023	$0.007062 ₿0.00000018	$2.65M ₿68.4	$14.51M ₿372.74	$3.74M ₿96.18
1533	ShibaDoge SHIBDOGE	$0 ₿0.	-0.52	$3.74M ₿96.52	$0 ₿0.	$0 ₿0.	$5.75K ₿0.15	$6.87M ₿177.02	$3.74M ₿96.52
1534	Winkies WNK	$0.0007396 ₿0.000000018	1.57	$3.74M ₿96.37	$0.0007367 ₿0.000000019	$0.0007212 ₿0.000000018	$45.89K ₿1.08	$4.89M ₿126	$3.74M ₿96.37
1535	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0	$0	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
1536	Neighbourhoods NHT	$0.0004103 ₿0.000000010	-2.54	$3.72M ₿95.84	$0.0004215 ₿0.000000011	$0.000404 ₿0.000000010	$378.94K ₿9.8	$4.1M ₿105.63	$3.72M ₿95.84
1537	Refund RFD	$0.000003719 ₿0.000000000095	0.33	$3.72M ₿95.97	$0.000003819 ₿0.000000000098	$0.000003689 ₿0.000000000095	$1.24M ₿32.9	$3.72M ₿95.97	$3.72M ₿95.97
1538	Giddy GDDY	$0.003712 ₿0.000000095	-1.32	$3.71M ₿95.79	$0.00378 ₿0.000000098	$0.003702 ₿0.000000095	$9.93K ₿0.26	$3.71M ₿95.79	$3.71M ₿95.79
1539	Thena THE	$0.1393 ₿0.0000035	4.69	$3.7M ₿95.31	$0.1412 ₿0.0000036	$0.1316 ₿0.0000034	$173.24K ₿6.84	$20.6M ₿530.42	$3.7M ₿95.31
1540	NMKR $NMKR	$0.001961 ₿0.000000050	0.08	$3.7M ₿95.46	$0.00197 ₿0.000000051	$0.001909 ₿0.000000049	$97.03K ₿2.46	$0	$3.7M ₿95.46
1541	Portugal National Team Fan Token POR	$1.12 ₿0.000028	2.37	$3.68M ₿95.29	$1.12 ₿0.000029	$1.09 ₿0.000028	$173.75K ₿4.51	$22.42M ₿579.75	$3.68M ₿95.29
1542	PsyFi PSY	$0.009265 ₿0.00000023	-21.08	$3.67M ₿94.61	$0.01182 ₿0.00000031	$0.008484 ₿0.00000021	$140.79K ₿3.63	$9.28M ₿239.11	$3.67M ₿94.61
1543	Solcial SLCL	$0.004357 ₿0.00000011	3.17	$3.67M ₿94.88	$0.004666 ₿0.00000012	$0.004085 ₿0.00000010	$4.44K ₿0.11	$4.35M ₿112.5	$3.67M ₿94.88
1544	Goons of Balatroon GOB	$0.006669 ₿0.00000017	-6.01	$3.67M ₿98.11	$0.007459 ₿0.00000019	$0.006714 ₿0.00000017	$8.8K ₿0.19	$3.89M ₿103.93	$3.67M ₿98.11
1545	Crypterium CRPT	$0.04332 ₿0.0000011	-2.57	$3.66M ₿95.05	$0.04537 ₿0.0000011	$0.04213 ₿0.0000011	$724.56K ₿18.75	$4.1M ₿106.32	$3.66M ₿95.05
1546	FloorDAO FLOOR	$3.68 ₿0.000095	0.35	$3.66M ₿94.64	$3.69 ₿0.000096	$3.65 ₿0.000094	$3.18K ₿0.08	$3.99M ₿103.2	$3.66M ₿94.64
1547	Cetus Protocol CETUS	$0.04585 ₿0.0000011	0.12	$3.66M ₿94.24	$0.04588 ₿0.0000011	$0.04518 ₿0.0000011	$2.25M ₿58.01	$45.78M ₿1.18K	$3.66M ₿94.24
1548	Vaultka VKA	$0.2898 ₿0.0000074	1.75	$3.66M ₿94.25	$0.3004 ₿0.0000077	$0.2821 ₿0.0000073	$229.73K ₿5.91	$28.98M ₿746.22	$3.66M ₿94.25
1549	Luxurious Pro Network LPNT	$0.0628 ₿0.0000016	-1.83	$3.65M ₿94.26	$0.0642 ₿0.0000016	$0.0627 ₿0.0000016	$112.21 ₿0	$5.02M ₿129.57	$3.65M ₿94.26
1550	Level LVL	$0.388 ₿0.000010	4.01	$3.65M ₿94.15	$0.4352 ₿0.000011	$0.3709 ₿0.0000097	$289.86K ₿7.5	$18.6M ₿479.71	$3.65M ₿94.15
1551	BOSagora BOA	$0.009545 ₿0.00000024	-0.53	$3.65M ₿94.15	$0.009938 ₿0.00000025	$0.009465 ₿0.00000024	$64.89K ₿2.32	$7.37M ₿190.04	$3.65M ₿94.15
1552	DOSE DOSE	$0.002892 ₿0.000000074	-7.39	$3.63M ₿93.48	$0.00314 ₿0.000000082	$0.002834 ₿0.000000073	$3.3M ₿85.49	$14.43M ₿371.51	$3.63M ₿93.48
1553	governance ZIL GZIL	$6.48 ₿0.00016	2.25	$3.63M ₿93.7	$6.52 ₿0.00016	$6.32 ₿0.00016	$588.34 ₿0.02	$4.68M ₿120.93	$3.63M ₿93.7
1554	Zynecoin ZYN	$0.1064 ₿0.0000027	-11.20	$3.63M ₿93.1	$0.14 ₿0.0000036	$0.1053 ₿0.0000027	$20.96K ₿0.53	$10.45M ₿268.14	$3.63M ₿93.1
1555	Mozaic MOZ	$0.05729 ₿0.0000014	-2.42	$3.62M ₿89.1	$0.06197 ₿0.0000015	$0.05154 ₿0.0000013	$252.55K ₿6.66	$56.4M ₿1.39K	$3.62M ₿89.1
1556	Alongside Crypto Market Index AMKT	$123.27 ₿0.0031	3.86	$3.62M ₿94.07	$123.4 ₿0.0032	$118.29 ₿0.0030	$104.43K ₿2.71	$3.62M ₿94.07	$3.62M ₿94.07
1557	Ape Finance APEFI	$0.002159 ₿0.000000057	0	$3.61M ₿95.9	$0	$0	$2.14K ₿0.06	$17.82M ₿473.2	$3.61M ₿95.9
1558	Doc.com MTC	$0.004648 ₿0.00000012	0	$3.61M ₿97.38	$0	$0	$498.86 ₿0.01	$4.65M ₿125.42	$3.61M ₿97.38
1559	Silk SILK	$1.07 ₿0.000027	0.09	$3.61M ₿92.98	$1.08 ₿0.000028	$1.06 ₿0.000027	$167.99K ₿4.4	$3.61M ₿92.98	$3.61M ₿92.98
1560	Cronos ID CROID	$0.08639 ₿0.0000022	5.26	$3.59M ₿92.96	$0.09028 ₿0.0000023	$0.08205 ₿0.0000021	$19.73K ₿0.51	$86.4M ₿2.23K	$3.59M ₿92.96
1561	Arix ARIX	$0.362 ₿0.0000093	-0.47	$3.58M ₿93.12	$0.3799 ₿0.0000097	$0.3611 ₿0.0000093	$874.26K ₿22.49	$37.02M ₿962.5	$3.58M ₿93.12
1562	Gym Network GYMNET	$0.02866 ₿0.00000073	1.73	$3.58M ₿92.26	$0.02894 ₿0.00000075	$0.028 ₿0.00000072	$338.32K ₿8.94	$15.78M ₿406.86	$3.58M ₿92.26
1563	ECO ECO	$0.01529 ₿0.00000039	0.12	$3.58M ₿92.06	$0.0153 ₿0.00000040	$0.01527 ₿0.00000039	$129.06 ₿0	$140.32M ₿3.61K	$3.58M ₿92.06
1564	Charli3 C3	$0.1666 ₿0.0000043	0.63	$3.57M ₿92.02	$0.1667 ₿0.0000043	$0.1636 ₿0.0000042	$3.08K ₿0.08	$16.66M ₿429.58	$3.57M ₿92.02
1565	MEME (Ordinals) MEME	$35.78 ₿0.00092	10.45	$3.57M ₿92.9	$42.59 ₿0.0011	$32.38 ₿0.00084	$791.34K ₿21.6	$3.57M ₿92.9	$3.57M ₿92.9
1566	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
1567	Civilization CIV	$0.01208 ₿0.00000031	-2.22	$3.52M ₿90.84	$0.01254 ₿0.00000032	$0.01208 ₿0.00000031	$4.48K ₿0.12	$3.62M ₿93.44	$3.52M ₿90.84
1568	Lithium Finance LITH	$0.0006366 ₿0.000000016	0.38	$3.51M ₿90.54	$0.0006551 ₿0.000000017	$0.0006157 ₿0.000000015	$457.54K ₿12.06	$6.37M ₿164.25	$3.51M ₿90.54
1569	Dragonchain DRGN	$0.009583 ₿0.00000024	1.65	$3.51M ₿91.41	$0.01 ₿0.00000025	$0.009407 ₿0.00000024	$26.95K ₿0.71	$4.12M ₿107.52	$3.51M ₿91.41
1570	PointPay PXP	$0.007783 ₿0.00000020	-0.11	$3.5M ₿90.39	$0.007828 ₿0.00000020	$0.007746 ₿0.00000019	$167.55K ₿4.22	$6.62M ₿170.74	$3.5M ₿90.39
1571	Realm REALM	$0.004172 ₿0.00000010	-7.90	$3.5M ₿90.93	$0.004694 ₿0.00000012	$0.004086 ₿0.00000010	$205.42K ₿5.35	$4.17M ₿108.42	$3.5M ₿90.93
1572	Neos Credits NCR	$0.08575 ₿0.0000022	-8.62	$3.49M ₿89.89	$0.09421 ₿0.0000024	$0.08564 ₿0.0000022	$9.81K ₿0.25	$4.29M ₿110.53	$3.49M ₿89.89
1573	Foom FOOM	$0.0000000198 ₿0.00000000000050	-0.18	$3.47M ₿89.18	$0.0000000202 ₿0.00000000000052	$0.00000001946 ₿0.00000000000050	$93.48K ₿2.38	$3.47M ₿89.18	$3.47M ₿89.18
1574	V.SYSTEMS VSYS	$0.001163 ₿0.000000029	8.55	$3.47M ₿88.98	$0.001254 ₿0.000000032	$0.001071 ₿0.000000028	$853.6K ₿22.07	$1.16T ₿29.72M	$3.47M ₿88.98
1575	MetaTrace TRC	$0.09468 ₿0.0000024	2.50	$3.46M ₿89.18	$0.09513 ₿0.0000024	$0.09228 ₿0.0000023	$2.63M ₿68.31	$473.28M ₿12.19K	$3.46M ₿89.18
1576	Jim JIM	$0.0000155 ₿0.00000000039	-0.44	$3.45M ₿89.05	$0.00001573 ₿0.00000000041	$0.00001542 ₿0.00000000039	$12.97K ₿0.34	$5.57M ₿143.62	$3.45M ₿89.05
1577	Vidya VIDYA	$0.07972 ₿0.0000020	-10.10	$3.45M ₿90.11	$0.08867 ₿0.0000023	$0.07185 ₿0.0000018	$335.24K ₿8.65	$4M ₿104.5	$3.45M ₿90.11
1578	Enreach NRCH	$1.55 ₿0.000040	2.76	$3.44M ₿88.79	$1.57 ₿0.000040	$1.51 ₿0.000039	$25.84 ₿0	$15.51M ₿400.3	$3.44M ₿88.79
1579	ZMINE ZMN	$0.005666 ₿0.00000014	2.37	$3.44M ₿88.83	$0.005695 ₿0.00000014	$0.005506 ₿0.00000014	$257.71 ₿0.01	$656.88K ₿16.97	$3.44M ₿88.83
1580	Don't Buy Inu DBI	$0.002413 ₿0.000000062	3.61	$3.44M ₿88.57	$0.002417 ₿0.000000062	$0.002324 ₿0.000000060	$4.95K ₿0.13	$3.44M ₿88.57	$3.44M ₿88.57
1581	zkSwap Finance ZF	$0.01502 ₿0.00000037	39.22	$3.42M ₿85.41	$0.01505 ₿0.00000037	$0.01058 ₿0.00000027	$1.34M ₿34.7	$6.74M ₿168.15	$3.42M ₿85.41
1582	Witch Token WITCH	$0.1315 ₿0.0000034	-0.75	$3.42M ₿88.18	$0.1328 ₿0.0000034	$0.1312 ₿0.0000033	$98.88K ₿2.55	$13.16M ₿339.17	$3.42M ₿88.18
1583	Moon Tropica CAH	$0.7101 ₿0.000018	-10.04	$3.41M ₿88.04	$0.792 ₿0.000020	$0.6972 ₿0.000017	$32.06K ₿0.73	$35.08M ₿904.43	$3.41M ₿88.04
1584	Stronghold SHX	$0.0006358 ₿0.000000016	2.02	$3.41M ₿87.69	$0.0006556 ₿0.000000016	$0.000622 ₿0.000000016	$109.34K ₿2.83	$0	$3.41M ₿87.69
1585	Berry BERRY	$0.0003503 ₿0.0000000088	0.35	$3.41M ₿86.59	$0.000358 ₿0.0000000093	$0.0003223 ₿0.0000000082	$899.08K ₿23.36	$3.48M ₿88.44	$3.41M ₿86.59
1586	Grizzly Honey GHNY	$2.66 ₿0.000069	-0.94	$3.4M ₿87.86	$2.7 ₿0.000070	$2.66 ₿0.000068	$21.84K ₿0.58	$3.4M ₿87.86	$3.4M ₿87.86
1587	xFUND XFUND	$339.05 ₿0.0086	-3.15	$3.38M ₿87.18	$355.74 ₿0.0093	$337.37 ₿0.0087	$17.99K ₿0.45	$3.38M ₿87.18	$3.38M ₿87.18
1588	Digits DAO DIGITS	$0.004271 ₿0.00000011	-2.64	$3.38M ₿90.08	$0.004426 ₿0.00000011	$0.004243 ₿0.00000011	$6.73K ₿0.01	$4.27M ₿113.91	$3.38M ₿90.08
1589	Kine Protocol KINE	$0.1669 ₿0.0000043	0.95	$3.37M ₿87.27	$0.1689 ₿0.0000043	$0.1642 ₿0.0000042	$203.69K ₿5.26	$16.69M ₿431.8	$3.37M ₿87.27
1590	Roco Finance ROCO	$0.1474 ₿0.0000037	-1.91	$3.35M ₿87.24	$0.1643 ₿0.0000042	$0.1445 ₿0.0000037	$578.27K ₿14.97	$14.48M ₿376.93	$3.35M ₿87.24
1591	dHEDGE DAO DHT	$0.07846 ₿0.0000020	5.92	$3.35M ₿86.52	$0.08995 ₿0.0000023	$0.07173 ₿0.0000018	$12.03K ₿0.31	$7.85M ₿202.61	$3.35M ₿86.52
1592	Crescent Network CRE	$0.00959 ₿0.00000024	-1.12	$3.35M ₿86.37	$0.009716 ₿0.00000025	$0.009547 ₿0.00000024	$92.38 ₿0	$4.28M ₿110.4	$3.35M ₿86.37
1593	Protectorate Protocol PRTC	$0.1577 ₿0.0000040	-1.61	$3.33M ₿85.86	$0.1635 ₿0.0000042	$0.1461 ₿0.0000037	$42.88K ₿1.16	$15.78M ₿406.7	$3.33M ₿85.86
1594	Mintra MINT	$0.001388 ₿0.000000036	5.67	$3.33M ₿85.78	$0.001464 ₿0.000000037	$0.001262 ₿0.000000032	$10.88K ₿0.28	$3.33M ₿85.78	$3.33M ₿85.78
1595	PolyPad POLYPAD	$0.003014 ₿0.000000077	9.17	$3.32M ₿85.58	$0.003073 ₿0.000000079	$0.00275 ₿0.000000071	$27.12K ₿0.7	$6.03M ₿155.58	$3.32M ₿85.58
1596	Pastel PSL	$0.0003053 ₿0.0000000078	-6.61	$3.3M ₿85.04	$0.0003297 ₿0.0000000086	$0.0003046 ₿0.0000000078	$742.66K ₿19.08	$4.41M ₿113.48	$3.3M ₿85.04
1597	Big Data Protocol BDP	$0.1354 ₿0.0000034	-3.91	$3.29M ₿84.71	$0.142 ₿0.0000037	$0.1339 ₿0.0000034	$310.52K ₿8.03	$8.84M ₿227.64	$3.29M ₿84.71
1598	MetaVPad METAV	$0.01246 ₿0.00000038	-18.24	$3.29M ₿84.57	$0.01569 ₿0.00000041	$0.01432 ₿0.00000037	$52.15K ₿1.61	$28.56M ₿733.97	$3.29M ₿84.57
1599	SunContract SNC	$0.02681 ₿0.00000069	-2.20	$3.29M ₿84.85	$0.02797 ₿0.00000073	$0.02633 ₿0.00000068	$243.69K ₿6.29	$3.29M ₿84.85	$3.29M ₿84.85
1600	XAYA WCHI	$0.05719 ₿0.0000014	-0.39	$3.29M ₿84.99	$0.05805 ₿0.0000015	$0.05687 ₿0.0000014	$13K ₿0.34	$4.41M ₿114.05	$3.29M ₿84.99
1601	Tulip Protocol TULIP	$2.09 ₿0.000055	-8.55	$3.29M ₿86.2	$2.58 ₿0.000067	$2.09 ₿0.000054	$49.81K ₿0.68	$21.05M ₿552.03	$3.29M ₿86.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}