Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.01M	$0	$0	$8.89K	$12.01M	$12.01M
1506	Oasys OAS	$0.001908 ₿0.0000011	-0.26	$12M ₿2.17K	$0.001935 ₿0.0000011	$0.001903 ₿0.0000011	$166.14K ₿16.86	$19.08M ₿11.65K	$12M ₿2.17K
1507	FC Barcelona Fan Token BAR	$0.5875 ₿0.000055	-0.87	$12.01M ₿587.81	$0.5964 ₿0.000056	$0.5869 ₿0.000052	$2.53M ₿105.95	$23.47M ₿2.2K	$12.01M ₿587.81
1508	Nasdaq xStock QQQX	$628.03	0.03	$12M	$631.2	$627.11	$1.76M	$92.17M	$12M
1509	Wecan WECAN	$0.001997 ₿0.000000057	1.20	$11.98M ₿99.56	$0.002011 ₿0.000000058	$0.00197 ₿0.000000053	$72.48K ₿0.34	$11.98M ₿115.62	$11.98M ₿99.56
1510	Strike STRIKE	$0.6653	12.32	$11.98M	$0.6676	$0.5782	$53.96K	$16.64M	$11.98M
1511	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.36	$11.97M	$1.01	$0.9932	$929.24K	$11.97M	$11.97M
1512	basilica SN39	$3.67	7.21	$11.95M	$3.68	$3.43	$218.48K	$11.95M	$11.95M
1513	AMO Coin AMO	$0.0005629 ₿0.000000013	-1.06	$11.94M ₿256.9	$0.0005692 ₿0.000000014	$0.0005359 ₿0.000000013	$148.64K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.02	$11.92M	$0.9996	$0.9976	$17.71K	$11.92M	$11.92M
1515	Win WIN	$0.0002819	16.22	$11.91M	$0.0002908	$0.0002362	$17.51K	$11.91M	$11.91M
1516	Bitgert BRISE	$0.00000003006 ₿0.0000000000029	-1.10	$11.91M ₿1.16K	$0.00000003046 ₿0.0000000000030	$0.00000002995 ₿0.0000000000028	$1.75M ₿31.31	$12.85M ₿1.25K	$11.91M ₿1.16K
1517	PURPLE PEPE PURPE	$0.00002826	1.83	$11.89M	$0.00002903	$0.00002682	$1.55M	$11.89M	$11.89M
1518	Own The Doge DOG	$0.000875 ₿0.00000023	0.26	$11.87M ₿3.5K	$0.0008868 ₿0.00000024	$0.000869 ₿0.00000022	$15.84K ₿55.01	$14.85M ₿3.98K	$11.87M ₿3.5K
1519	Wrapped STEAMX WSTEAMX	$0.07033 ₿0.00000044	-0.06	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.0699 ₿0.00000042	$963.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	THORWallet TITN	$0.2786	-0.36	$11.84M	$0.2807	$0.2739	$2.21M	$253.8M	$11.84M
1521	Helium Mobile MOBILE	$0.0001892 ₿0.000000041	1.63	$11.83M ₿3.57K	$0.0001917 ₿0.000000044	$0.0001847 ₿0.000000040	$327.02K ₿77.31	$43.52M ₿9.46K	$11.83M ₿3.57K
1522	ARTDRA Coin ARTDRA	$0.0536	0.04	$11.85M	$0.0541	$0.05297	$2.62K	$13.72M	$11.85M
1523	OMG Network OMG	$0.08415 ₿0.000013	0.37	$11.8M ₿1.92K	$0.08659 ₿0.000014	$0.08097 ₿0.000013	$507.28K ₿279.22	$11.8M ₿1.92K	$11.8M ₿1.92K
1524	Swarm BZZ	$0.187 ₿0.0000082	0.27	$11.8M ₿524.1	$0.1889 ₿0.0000082	$0.1851 ₿0.0000080	$144.88K ₿15.67	$11.8M ₿524.1	$11.8M ₿524.1
1525	Paris Saint-Germain Fan Token PSG	$0.8678 ₿0.000080	-1.01	$11.8M ₿613.68	$0.8898 ₿0.000081	$0.865 ₿0.000074	$1.56M ₿126.92	$17.27M ₿1.6K	$11.8M ₿613.68
1526	Kleros PNK	$0.01628 ₿0.00000043	0.38	$11.8M ₿316.59	$0.01632 ₿0.00000043	$0.01601 ₿0.00000041	$38.1K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
1527	Plume USD PUSD	$1	0.01	$11.79M	$1	$0.9996	$202.12K	$11.78M	$11.79M
1528	Viction VIC	$0.09439 ₿0.000013	-2.86	$11.79M ₿1.35K	$0.09757 ₿0.000014	$0.09394 ₿0.000013	$657.76K ₿84.76	$19.83M ₿1.38K	$11.79M ₿1.35K
1529	Wrapped fragSOL WFRAGSOL	$152.79	3.01	$11.79M	$154.54	$147.66	$57.33K	$11.79M	$11.79M
1530	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$2.23 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1531	ADO Protocol ADO	$0.0289 ₿0.00000010	5.59	$11.61M ₿0	$0.02961 ₿0.00000010	$0.02726 ₿0.00000010	$13.33M ₿0	$24.96M ₿40.77	$11.61M ₿0
1532	Bedrock BR	$0.05339	-0.38	$11.75M	$0.05375	$0.05254	$580.97K	$53.4M	$11.75M
1533	Fartboy $FARTBOY	$0.01175	19.43	$11.75M	$0.01175	$0.009668	$1.41M	$11.75M	$11.75M
1534	Play PLAY	$1.17	-0.03	$11.74M	$1.17	$1.17	$1.76K	$11.74M	$11.74M
1535	dForce DF	$0.01174 ₿0.00000088	-2.07	$11.73M ₿617.93	$0.01203 ₿0.00000090	$0.01172 ₿0.00000087	$720.57K ₿55.38	$11.73M ₿882.78	$11.73M ₿617.93
1536	XBorg XBG	$0.05446	2.75	$11.72M	$0.05469	$0.05296	$25.05K	$54.51M	$11.72M
1537	DefiTuna TUNA	$0.04167	1.26	$11.7M	$0.04203	$0.04088	$52.51K	$41.58M	$11.7M
1538	NetX NETX	$0.6521	-3.64	$11.67M	$0.6886	$0.642	$176.63K	$13.04M	$11.67M
1539	Mamo MAMO	$0.02456	-3.19	$11.69M	$0.02557	$0.02458	$847.64K	$24.58M	$11.69M
1540	GIZA GIZA	$0.0486	1.14	$11.63M	$0.0486	$0.04789	$1.07M	$48.6M	$11.63M
1541	Openverse Network BTG	$6.09	-0.10	$11.58M	$6.15	$6.05	$7.01M	$121.89M	$11.58M
1542	Vulcan Forged PYR	$0.4859 ₿0.000091	-0.24	$11.61M ₿2.17K	$0.4884 ₿0.000096	$0.4789 ₿0.000090	$4.18M ₿105.65	$24.29M ₿4.55K	$11.61M ₿2.17K
1543	OKZOO AIOT	$0.1031	-2.80	$11.6M	$0.1063	$0.1021	$2.12M	$103.13M	$11.6M
1544	TAC TAC	$0.004343	-3.07	$11.6M	$0.00448	$0.004322	$458.36K	$43.57M	$11.6M
1545	Metis Bridged WETH (Metis Andromeda) WETH	$3,136.52	0.94	$11.6M	$3,176.54	$3,064.83	$53.3K	$11.6M	$11.6M
1546	JupUSD JUPUSD	$1	0.03	$11.58M	$1	$0.9987	$2.35M	$11.58M	$11.58M
1547	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1548	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1549	THORSwap THOR	$0.07288 ₿0.0000041	-2.66	$11.52M ₿717.76	$0.07494 ₿0.0000042	$0.07216 ₿0.0000041	$30.34K ₿2.54	$15.41M ₿1.75K	$11.52M ₿717.76
1550	CAT Terminal CAT	$0.01151	-0.05	$11.52M	$0.01164	$0.01117	$93.32K	$11.52M	$11.52M
1551	World3 WAI	$0.03796	-0.16	$11.52M	$0.03812	$0.03755	$1.12M	$37.97M	$11.52M
1552	Bobo Coin BOBO	$0.0000001732 ₿0.000000000019	1.35	$11.5M ₿0	$0.0000001735 ₿0.000000000022	$0.0000001693 ₿0.000000000018	$485.86K ₿40.9	$11.52M ₿1.3K	$11.5M ₿0
1553	Blackhole BLACK	$0.05024	-0.27	$11.47M	$0.05089	$0.04966	$344.24K	$11.54M	$11.47M
1554	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.47M	$1.01	$1.01	$282.27K	$11.47M	$11.47M
1555	BitMEX BMEX	$0.1148 ₿0.0000040	-2.69	$11.46M ₿408.52	$0.1345 ₿0.0000040	$0.1111 ₿0.0000039	$16.4K ₿0.49	$51.7M ₿1.84K	$11.46M ₿408.52
1556	Wrapped EDU WEDU	$0.1512	-0.07	$11.45M	$0.1513 ₿0.	$0.1511 ₿0.	$428.9K ₿0	$11.45M	$11.45M
1557	Apraemio APRA	$0.08294	-0.73	$11.45M	$0.08385 ₿0.	$0.08089 ₿0.	$84.93K ₿0	$82.96M	$11.45M
1558	RAMP [OLD] RAMP	$0.02784 ₿0.0000018	-0.73	$11.45M ₿762.76	$0.02813 ₿0.0000020	$0.02777 ₿0.0000018	$55.35 ₿0.23	$27.85M ₿1.86K	$11.45M ₿762.76
1559	PEPPER PEPPER	$0.000000001298	2.40	$11.39M	$0.000000001434	$0.000000001236	$132.67K	$11.39M	$11.39M
1560	DogeLumens DXLM	$0.00008511 ₿0.0000000018	0.29	$11.38M ₿0	$0.00008527 ₿0.	$0.00008218 ₿0.	$308.35 ₿0	$11.38M	$11.38M ₿0
1561	MORI COIN MORI	$0.01263	-0.55	$11.37M	$0.01278	$0.01247	$1.68M	$12.63M	$11.37M
1562	OORT OORT	$0.01662 ₿0.0000073	-24.68	$11.38M ₿476.35	$0.02232 ₿0.0000077	$0.01573 ₿0.0000072	$771.18K ₿83.41	$33.29M ₿14.72K	$11.38M ₿476.35
1563	Nobody Sausage NOBODY	$0.01213	-8.49	$11.36M	$0.01343	$0.01212	$1.07M	$11.36M	$11.36M
1564	ZERA ZERA	$0.01136	-0.82	$11.36M	$0.01358	$0.01136	$771.34K	$11.36M	$11.36M
1565	IMO IMO	$1.01 ₿0.0000031	0.38	$11.32M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$40.2K ₿0.02	$17.85M ₿58.53	$11.32M ₿34.72
1566	Wrapped SOMI WSOMI	$0.2636	1.89	$11.29M	$0.269	$0.2546	$98.47K	$11.29M	$11.29M
1567	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01562 ₿0.00000017	$0.01504 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1568	Renzo Restaked SOL EZSOL	$175.09	2.66	$11.27M	$176.78	$169.77	$61.53	$11.27M	$11.27M
1569	Vault V	$0.1126	2.77	$11.26M	$0.1136	$0.1092	$85.57	$11.26M	$11.26M
1570	NEM XEM	$0.001247 ₿0.00000068	2.13	$11.26M ₿6.15K	$0.001255 ₿0.00000071	$0.001203 ₿0.00000067	$634.76K ₿97.18	$11.26M ₿6.15K	$11.26M ₿6.15K
1571	Talus Network US	$0.007017	-8.50	$11.21M	$0.007707	$0.006994	$4.43M	$70.2M	$11.21M
1572	Real REAL	$0.0112	4.53	$11.21M	$0.01124	$0.01063	$399.17K	$11.21M	$11.21M
1573	WHY WHY	$0.00000002667 ₿0.00000000000011	6.80	$11.2M ₿0	$0.00000002757 ₿0.00000000000012	$0.00000002377 ₿0.00000000000011	$2.18M ₿0.71	$11.2M ₿48.36	$11.2M ₿0
1574	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1575	Bitcoin Gold BTG	$0.6363 ₿0.00066	3.41	$11.15M ₿11.74K	$0.6417 ₿0.00069	$0.563 ₿0.00066	$2.52K ₿197.93	$11.15M ₿14.07K	$11.15M ₿11.74K
1576	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1577	Arena-Z A2Z	$0.001672	0.44	$11.13M	$0.00171 ₿0.	$0.001645 ₿0.	$5.54M ₿0	$16.14M	$11.13M
1578	Kekius Maximus KEKIUS	$0.01111	9.06	$11.12M	$0.01124	$0.01018	$924.59K	$11.12M	$11.12M
1579	Bella Protocol BEL	$0.1388 ₿0.000031	-3.44	$11.1M ₿1.88K	$0.1443 ₿0.000038	$0.1356 ₿0.000027	$3.44M ₿1.5K	$13.88M ₿3.16K	$11.1M ₿1.88K
1580	Bitsec.ai SN60	$3.08	-3.41	$11.09M	$3.3	$3.06	$1.05M	$11.09M	$11.09M
1581	Mey Network MEY	$0.1271	2.63	$11.12M	$0.128	$0.1229	$67.05K	$293.12M	$11.12M
1582	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	0.53	$11.03M ₿0	$1.92 ₿0.000023	$1.89 ₿0.000021	$57.09K ₿0.83	$11.03M	$11.03M ₿0
1583	VitaDAO VITA	$0.4281 ₿0.000039	0.58	$11.02M ₿1.04K	$0.4466 ₿0.000040	$0.4256 ₿0.000038	$640.79K ₿5.88	$11.99M ₿1.09K	$11.02M ₿1.04K
1584	DeAgentAI AIA	$0.1107	-5.19	$11.02M	$0.1179	$0.1088	$1.61M	$110.73M	$11.02M
1585	Sundog SUNDOG	$0.011	3.28	$11M	$0.01106	$0.01056	$2.95M	$11M	$11M
1586	Ski Mask Dog SKI	$0.011	3.84	$10.99M	$0.01099	$0.01039	$387.62K	$10.99M	$10.99M
1587	NATIX Network NATIX	$0.000271	-1.73	$10.99M	$0.0002762	$0.00027	$206.3K	$26.96M	$10.99M
1588	Poollotto.finance PLT	$0.6822 ₿0.000021	-1.56	$10.97M ₿320.3	$0.714 ₿0.000021	$0.6823 ₿0.000020	$766.57 ₿3.39	$13.16M ₿411.73	$10.97M ₿320.3
1589	Apex SN1	$2.99	2.78	$10.91M	$3.03	$2.88	$102.46K	$10.91M	$10.91M
1590	Splendor SPLD	$0.2862	2.64	$10.91M	$0.2915	$0.2777	$361.61K	$7.55B	$10.91M
1591	Galeon GALEON	$0.01328 ₿0.00000051	-3.21	$10.89M ₿352.67	$0.01374 ₿0.00000052	$0.01329 ₿0.00000050	$175.38K ₿6.74	$34.28M ₿1.33K	$10.89M ₿352.67
1592	Badger BADGER	$0.5457 ₿0.000084	-1.60	$10.88M ₿1.7K	$0.5546 ₿0.000091	$0.5445 ₿0.000084	$802.25K ₿197.03	$11.46M ₿1.79K	$10.88M ₿1.7K
1593	Dego Finance DEGO	$0.5164 ₿0.000043	-2.77	$10.86M ₿234.01	$0.5325 ₿0.000045	$0.5131 ₿0.000042	$1.26M ₿75.2	$10.86M ₿647.31	$10.86M ₿234.01
1594	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1595	Ava AI AVA	$0.01077	3.65	$10.78M	$0.01094	$0.01002	$2.49M	$10.78M	$10.78M
1596	Peercoin PPC	$0.357 ₿0.0000088	0.54	$10.71M ₿255.62	$0.3575 ₿0.0000090	$0.355 ₿0.0000082	$46.34K ₿1.01	$10.71M ₿242.22	$10.71M ₿255.62
1597	NKN NKN	$0.01343 ₿0.0000025	-0.81	$10.68M ₿2K	$0.01356 ₿0.0000027	$0.01323 ₿0.0000025	$642.44K ₿202.15	$10.68M ₿2K	$10.68M ₿2K
1598	Hyperbeat LST Vault LSTHYPE	$24.91	0.57	$10.67M	$24.98	$24.62	$24.13	$10.67M	$10.67M
1599	L2 Standard Bridged WETH (Abstract) WETH	$3,122.03	1.16	$10.66M	$3,136.55 ₿0.	$3,074.62 ₿0.	$1.76M ₿0	$10.66M	$10.66M
1600	Wrapped 0G W0G	$0.8744	-1.76	$10.62M	$0.8928	$0.8633	$24.88K	$10.62M	$10.62M
1601	Juventus Fan Token JUV	$0.7361 ₿0.000048	-1.54	$10.6M ₿304.58	$0.7569 ₿0.000047	$0.7361 ₿0.000041	$2.54M ₿216.9	$14.69M ₿968.51	$10.6M ₿304.58
1602	Synth SN50	$2.8	2.56	$10.59M	$2.83	$2.69	$43.65K	$10.59M	$10.59M
1603	Aspecta ASP	$0.04599	-3.29	$10.58M	$0.04761	$0.04579	$249.53K	$46M	$10.58M
1604	GENIUS AI GNUS	$0.8513	9.65	$10.58M	$0.8513	$0.7761	$1.74K	$12.93M	$10.58M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}