Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Velas VLX	$0.00443 ₿0.00000022	397.41	$12.36M ₿580.39	$0.004586 ₿0.00000023	$0.0008714 ₿0.00000021	$80.5 ₿15.52	$12.36M ₿580.39	$12.36M ₿580.39
1505	Strike STRIKE	$0.6853	3.63	$12.35M	$0.7069	$0.6464	$24.99K	$17.15M	$12.35M
1506	Orbiter Finance OBT	$0.002364	0.71	$12.3M	$0.002396	$0.002312	$6.78M	$23.65M	$12.3M
1507	Midas mEDGE MEDGE	$1.09	0	$12.32M	$1.09 ₿0.	$1.09 ₿0.	$8.77 ₿0	$12.33M	$12.32M
1508	Sperax SPA	$0.00506 ₿0.00000026	3.23	$12.33M ₿450.94	$0.005178 ₿0.00000028	$0.004902 ₿0.00000025	$2.31M ₿32.3	$25.08M ₿1.23K	$12.33M ₿450.94
1509	FC Barcelona Fan Token BAR	$0.593 ₿0.000055	0.74	$12.3M ₿587.81	$0.5962 ₿0.000056	$0.5852 ₿0.000052	$2.16M ₿105.95	$23.68M ₿2.2K	$12.3M ₿587.81
1510	Mind Network FHE	$0.05009	17.43	$12.35M	$0.04961	$0.04102	$9.2M	$49.62M	$12.35M
1511	Wrapped fragSOL WFRAGSOL	$159.37	1.75	$12.31M	$161.18	$154.45	$18.32K	$12.31M	$12.31M
1512	Mamo MAMO	$0.02593	5.70	$12.33M	$0.02669	$0.02448	$944.08K	$25.95M	$12.33M
1513	Bedrock BR	$0.05573	1.89	$12.27M	$0.05694	$0.0546	$746.61K	$55.75M	$12.27M
1514	Crypto Trading Fund CTF	$0.1021	-0.10	$12.25M	$0.108	$0.1013	$187.56	$12.25M	$12.25M
1515	BugsCoin BGSC	$0.0011	-1.06	$12.23M	$0.001157	$0.00104	$2.36M	$16.27M	$12.23M
1516	Metis Bridged WETH (Metis Andromeda) WETH	$3,308.27	5.72	$12.23M	$3,361.29	$3,129.31	$57.24K	$12.23M	$12.23M
1517	Bitgert BRISE	$0.00000003088 ₿0.0000000000029	3.86	$12.22M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000002973 ₿0.0000000000028	$1.7M ₿31.31	$13.19M ₿1.25K	$12.22M ₿1.16K
1518	Viction VIC	$0.09778 ₿0.000013	1.91	$12.21M ₿1.35K	$0.09897 ₿0.000014	$0.09561 ₿0.000013	$913.43K ₿84.76	$20.53M ₿1.38K	$12.21M ₿1.35K
1519	Swarm BZZ	$0.1929 ₿0.0000082	1.40	$12.17M ₿524.1	$0.1945 ₿0.0000082	$0.1902 ₿0.0000080	$153.33K ₿15.67	$12.17M ₿524.1	$12.17M ₿524.1
1520	RAMP [OLD] RAMP	$0.02945 ₿0.0000018	4.80	$12.12M ₿762.76	$0.02958 ₿0.0000020	$0.02799 ₿0.0000018	$457.62 ₿0.23	$29.48M ₿1.86K	$12.12M ₿762.76
1521	dForce DF	$0.01211 ₿0.00000088	6.27	$12.13M ₿617.93	$0.01213 ₿0.00000090	$0.0113 ₿0.00000087	$1.19M ₿55.38	$12.13M ₿882.78	$12.13M ₿617.93
1522	Paris Saint-Germain Fan Token PSG	$0.8866 ₿0.000080	1.02	$12.09M ₿613.68	$0.8899 ₿0.000081	$0.873 ₿0.000074	$1.54M ₿126.92	$17.63M ₿1.6K	$12.09M ₿613.68
1523	Oasys OAS	$0.001924 ₿0.0000011	0.35	$12.09M ₿2.17K	$0.001923 ₿0.0000011	$0.001871 ₿0.0000011	$292.6K ₿16.86	$19.21M ₿11.65K	$12.09M ₿2.17K
1524	PEPPER PEPPER	$0.00000000137	0.75	$12.06M	$0.000000001447	$0.000000001343	$55.93K	$12.06M	$12.06M
1525	sudeng HIPPO	$0.001204	-1.57	$12.05M	$0.00124	$0.001193	$9.11M	$12.05M	$12.05M
1526	Edel EDEL	$0.02343	2.61	$12.01M	$0.02434	$0.02284	$667.86K	$23.41M	$12.01M
1527	JupUSD JUPUSD	$0.9993	-0.02	$12.03M	$1	$0.9988	$1.62M	$12.03M	$12.03M
1528	Kleros PNK	$0.0166 ₿0.00000043	1.65	$12.02M ₿316.59	$0.01676 ₿0.00000043	$0.0162 ₿0.00000041	$126.75K ₿4.52	$13.37M ₿339.52	$12.02M ₿316.59
1529	DogeLumens DXLM	$0.00008995 ₿0.0000000018	1.49	$12.03M ₿0	$0.00008995 ₿0.	$0.0000825 ₿0.	$180.27 ₿0	$12.03M	$12.03M ₿0
1530	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$80.58	$12.03M	$12.03M
1531	GENIUS AI GNUS	$0.967	-41.60	$12.01M	$1.66	$0.835	$3.54K	$14.69M	$12.01M
1532	XBorg XBG	$0.05579	2.85	$12.01M	$0.05648	$0.0538	$76.76K	$55.87M	$12.01M
1533	Vulcan Forged PYR	$0.5022 ₿0.000091	4.93	$12M ₿2.17K	$0.5045 ₿0.000096	$0.4786 ₿0.000090	$5.5M ₿105.65	$25.11M ₿4.55K	$12M ₿2.17K
1534	Wrapped EDU WEDU	$0.1586	-2.36	$12M	$0.1625 ₿0.	$0.158 ₿0.	$3.04M ₿0	$12M	$12M
1535	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.01	$11.98M	$1.02	$0.9904	$1.81M	$11.98M	$11.98M
1536	Win WIN	$0.0002829	1.55	$11.96M	$0.0002948	$0.000241	$9.6K	$11.96M	$11.96M
1537	Apraemio APRA	$0.08639	2.54	$11.93M	$0.08792 ₿0.	$0.08408 ₿0.	$87.02K ₿0	$86.42M	$11.93M
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.12	$11.91M	$1	$0.9972	$96.59K	$11.91M	$11.91M
1539	AMO Coin AMO	$0.0005588 ₿0.000000013	0.12	$11.85M ₿256.9	$0.0005679 ₿0.000000014	$0.0005528 ₿0.000000013	$162.32K ₿2.06	$11.85M ₿285.15	$11.85M ₿256.9
1540	Infrared BGT IBGT	$0.7844	31.59	$12.06M	$0.8754	$0.5874	$1.43M	$12.06M	$12.06M
1541	IMO IMO	$1.06 ₿0.0000031	5.95	$11.88M ₿34.72	$1.08 ₿0.0000031	$0.9986 ₿0.0000030	$62.09K ₿0.02	$18.7M ₿58.53	$11.88M ₿34.72
1542	Wrapped STEAMX WSTEAMX	$0.07198 ₿0.00000044	0.11	$11.86M ₿295.37	$0.07198 ₿0.00000044	$0.07147 ₿0.00000042	$1.03K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	VON VON	$0.00004517	0.54	$11.86M	$0.00004538	$0.00004494	$377.97K	$45.18M	$11.86M
1544	Wecan WECAN	$0.001973 ₿0.000000057	-0.11	$11.84M ₿99.56	$0.001978 ₿0.000000058	$0.001952 ₿0.000000053	$66.08K ₿0.34	$11.84M ₿115.62	$11.84M ₿99.56
1545	ARTDRA Coin ARTDRA	$0.05347	0.68	$11.82M	$0.0554	$0.05257	$2.67K	$13.69M	$11.82M
1546	Bobo Coin BOBO	$0.0000001777 ₿0.000000000019	3.91	$11.8M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001707 ₿0.000000000018	$434.66K ₿40.9	$11.82M ₿1.3K	$11.8M ₿0
1547	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9953 ₿0.000014	$20.35 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1548	TAC TAC	$0.004402	1.67	$11.77M	$0.004477	$0.004302	$510.95K	$44.18M	$11.77M
1549	Helium Mobile MOBILE	$0.0001887 ₿0.000000041	2.36	$11.77M ₿3.57K	$0.0001894 ₿0.000000044	$0.0001815 ₿0.000000040	$286.84K ₿77.31	$43.28M ₿9.46K	$11.77M ₿3.57K
1550	Play PLAY	$1.17	0.06	$11.76M	$1.17	$1.17	$11.54K	$11.76M	$11.76M
1551	Fuel Network FUEL	$0.001692	-0.16	$11.77M	$0.001784	$0.001644	$972.91K	$17.28M	$11.77M
1552	Suilend SEND	$0.1885	-1.29	$11.72M	$0.1938	$0.1885	$167.92K	$18.86M	$11.72M
1553	Vault V	$0.1173	1.39	$11.72M	$0.1192	$0.1148	$199.53	$11.72M	$11.72M
1554	Renzo Restaked SOL EZSOL	$183.11	2.04	$11.71M	$185.17	$177.49	$5.55K	$11.71M	$11.71M
1555	BitMEX BMEX	$0.1173 ₿0.0000040	-0.08	$11.7M ₿408.52	$0.1188 ₿0.0000040	$0.1171 ₿0.0000039	$26.93K ₿0.49	$52.8M ₿1.84K	$11.7M ₿408.52
1556	OMG Network OMG	$0.08469 ₿0.000013	2.36	$11.88M ₿1.92K	$0.08593 ₿0.000014	$0.08178 ₿0.000013	$597.62K ₿279.22	$11.88M ₿1.92K	$11.88M ₿1.92K
1557	O Intelligence Coin OI	$11.7M	-7.16	$11.7M	$12.93M	$11.28M	$4.35K	$11.7M	$11.7M
1558	DefiTuna TUNA	$0.04147	1.83	$11.67M	$0.04349	$0.0407	$335.31K	$41.47M	$11.67M
1559	Fartboy $FARTBOY	$0.01164	7.49	$11.65M	$0.01177	$0.01073	$1.75M	$11.65M	$11.65M
1560	Openverse Network BTG	$6.12	-2.28	$11.65M	$6.6	$6.07	$17.33M	$122.62M	$11.65M
1561	THORWallet TITN	$0.2723	-0.14	$11.58M	$0.2751	$0.271	$1.81M	$248.15M	$11.58M
1562	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1563	Real REAL	$0.01154	2.85	$11.54M	$0.01163	$0.01118	$395.64K	$11.54M	$11.54M
1564	L2 Standard Bridged WETH (Abstract) WETH	$3,312.29	5.26	$11.57M	$3,352.63 ₿0.	$3,131.79 ₿0.	$4.81M ₿0	$11.57M	$11.57M
1565	ORIGYN OGY	$0.00141 ₿0.00000015	15.23	$11.56M ₿0	$0.00142 ₿0.00000016	$0.00122 ₿0.00000015	$287.67K ₿3.26	$14.67M	$11.56M ₿0
1566	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1567	Groestlcoin GRS	$0.1272 ₿0.0000094	-7.10	$11.19M ₿805.4	$0.1385 ₿0.0000098	$0.1209 ₿0.0000094	$12.87M ₿47.71	$11.19M ₿997.01	$11.19M ₿805.4
1568	Capybobo PYBOBO	$0.0006928	-0.88	$11.54M	$0.0007296	$0.0005858	$10.67M	$69.11M	$11.54M
1569	Nobody Sausage NOBODY	$0.01227	7.97	$11.49M	$0.01277	$0.01105	$1.08M	$11.49M	$11.49M
1570	VitaDAO VITA	$0.4457 ₿0.000039	4.36	$11.47M ₿1.04K	$0.4583 ₿0.000040	$0.4235 ₿0.000038	$646.75K ₿5.88	$12.49M ₿1.09K	$11.47M ₿1.04K
1571	Bella Protocol BEL	$0.1431 ₿0.000031	0.46	$11.46M ₿1.88K	$0.1458 ₿0.000038	$0.1408 ₿0.000027	$3.19M ₿1.5K	$14.32M ₿3.16K	$11.46M ₿1.88K
1572	Iron Fish IRON	$0.1646 ₿0.000025	12.13	$11.45M ₿550.08	$0.169 ₿0.000025	$0.1428 ₿0.000024	$328.82K ₿7.6	$11.45M ₿1.32K	$11.45M ₿550.08
1573	Stonks STNK	$19.63	-6.71	$11.46M	$21.06	$17.93	$112.9K	$11.46M	$11.46M
1574	Worldwide USD WUSD	$0.9997 ₿0.000014	0.04	$11.41M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$286.3K ₿6.39	$11.41M ₿1.47K	$11.41M ₿0
1575	庄 BUNDLE	$0.01139	-0.09	$11.4M	$0.01154	$0.01131	$4.39	$11.4M	$11.4M
1576	MORI COIN MORI	$0.01264	0.52	$11.38M	$0.01275	$0.01224	$2.09M	$12.65M	$11.38M
1577	Aspecta ASP	$0.04951	-3.28	$11.39M	$0.05854	$0.04898	$2.55M	$49.53M	$11.39M
1578	Badger BADGER	$0.5723 ₿0.000084	3.90	$11.41M ₿1.7K	$0.5747 ₿0.000091	$0.5491 ₿0.000084	$3.52M ₿197.03	$12.02M ₿1.79K	$11.41M ₿1.7K
1579	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.35M	$1.01	$1.01	$282.08K	$11.35M	$11.35M
1580	World of Dypians WOD	$0.02941	-1.08	$11.36M	$0.02977	$0.02886	$2.3M	$29.45M	$11.36M
1581	Mythos MYTH	$0.01401 ₿0.0000070	-0.03	$11.14M ₿0	$0.0143 ₿0.0000070	$0.01314 ₿0.0000066	$63.03K ₿2.63	$13.99M ₿6.99K	$11.14M ₿0
1582	Blackhole BLACK	$0.04979	0.20	$11.26M	$0.05139	$0.04963	$687.72K	$11.33M	$11.26M
1583	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1584	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.06	1.00	$11.22M	$1.06	$1.04	$31.11M	$11.11M	$11.22M
1585	LocalCoinSwap LCS	$0.2933 ₿0.0000012	2.29	$11.22M ₿49.11	$0.2991 ₿0.0000012	$0.2863 ₿0.0000012	$6.03K ₿0.08	$21.34M ₿93.37	$11.22M ₿49.11
1586	NKN NKN	$0.01407 ₿0.0000025	5.82	$11.2M ₿2K	$0.01421 ₿0.0000027	$0.01329 ₿0.0000025	$1.45M ₿202.15	$11.2M ₿2K	$11.2M ₿2K
1587	Poollotto.finance PLT	$0.6988 ₿0.000021	3.97	$11.21M ₿320.3	$0.7057 ₿0.000021	$0.6721 ₿0.000020	$23.15 ₿3.39	$13.45M ₿411.73	$11.21M ₿320.3
1588	GIZA GIZA	$0.04638	-7.38	$11.21M	$0.05013	$0.04643	$1.01M	$46.44M	$11.21M
1589	Nest Alpha Vault (LP) INALPHA	$1.02	0.01*	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1590	Bitcoin Gold BTG	$0.6369 ₿0.00066	7.67	$11.16M ₿11.74K	$0.6873 ₿0.00069	$0.5915 ₿0.00066	$6.04K ₿197.93	$11.16M ₿14.07K	$11.16M ₿11.74K
1591	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.92	0.28	$11.21M	$112.55	$109.99	$21.39	$11.21M	$11.21M
1592	CAT Terminal CAT	$0.01108	-4.26	$11.15M	$0.01187	$0.01091	$118.61K	$11.15M	$11.15M
1593	NATIX Network NATIX	$0.0002742	-4.89	$11.13M	$0.0002899	$0.0002735	$298.21K	$27.28M	$11.13M
1594	Switch Token SWITCH	$0.0002391 ₿0.000000010	2.65	$11.11M ₿0	$0.0002765 ₿0.000000010	$0.0002072 ₿0.0000000096	$5K ₿13.77	$11.96M ₿33.67	$11.11M ₿0
1595	Aftermath Staked SUI AFSUI	$1.93 ₿0.000022	1.45	$11.08M ₿0	$2.02 ₿0.000023	$1.9 ₿0.000021	$1.56M ₿0.83	$11.08M	$11.08M ₿0
1596	Book of Ethereum BOOE	$0.1105	22.14	$11.06M	$0.1171	$0.08795	$312.07K	$11.06M	$11.06M
1597	Konnect KCT	$0.0015 ₿0.000000091	27.95	$11.06M ₿0	$0.001545 ₿0.000000099	$0.001171 ₿0.000000088	$499.81K ₿357.37	$15M ₿911.58	$11.06M ₿0
1598	LAB LAB	$0.1439	6.95	$11.03M	$0.1567	$0.1329	$12.85M	$144.08M	$11.03M
1599	Ava AI AVA	$0.01102	4.51	$11.03M	$0.01131	$0.01037	$1.95M	$11.03M	$11.03M
1600	Dego Finance DEGO	$0.5253 ₿0.000043	2.98	$11.04M ₿234.01	$0.5311 ₿0.000045	$0.5086 ₿0.000042	$2.05M ₿75.2	$11.04M ₿647.31	$11.04M ₿234.01
1601	Arena-Z A2Z	$0.001646	1.38	$10.98M	$0.001665 ₿0.	$0.001596 ₿0.	$8.14M ₿0	$15.91M	$10.98M
1602	Apex SN1	$2.99	1.14	$10.95M	$3.1	$2.9	$143.56K	$10.95M	$10.95M
1603	World3 WAI	$0.03588	0.69	$11.01M	$0.03615	$0.03559	$1.15M	$35.87M	$11.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}