Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	MixMarvel MIX	$0.001203 ₿0.000000045	-0.36	$11.07M ₿317.2	$0.001235 ₿0.000000047	$0.001173 ₿0.000000042	$810.91K ₿3.04	$12.04M ₿454.22	$11.07M ₿317.2
1465	Ren REN	$0.01102 ₿0.0000013	1.58	$10.99M ₿1.37K	$0.01124 ₿0.0000014	$0.01068 ₿0.0000013	$1.2M ₿273.18	$10.99M ₿1.37K	$10.99M ₿1.37K
1466	Counterparty XCP	$4.23 ₿0.00016	-1.86	$10.97M ₿418.73	$4.32 ₿0.00017	$3.85 ₿0.00016	$145.13 ₿0.06	$11.21M ₿427.86	$10.97M ₿418.73
1467	EverValue Coin EVA	$0.8066	-0.14	$10.95M	$1.8	$0.802	$14.89K	$15.14M	$10.95M
1468	Solayer USD SUSD	$1.1	-0.03	$10.9M	$1.1	$1.09	$40.92K	$10.9M	$10.9M
1469	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1470	Nibiru NIBI	$0.01671 ₿0.0000062	-2.25	$10.88M ₿0	$0.01739 ₿0.0000065	$0.0163 ₿0.0000060	$125.86K ₿65.12	$15.36M ₿9.39K	$10.88M ₿0
1471	Bedrock BR	$0.05153	-2.24	$10.82M	$0.05461	$0.0499	$8.62M	$51.51M	$10.82M
1472	Stonks STNK	$18.61	10.07	$10.8M	$18.66	$16.54	$188.11K	$10.8M	$10.8M
1473	Stader BNBx BNBX	$659.37 ₿0.0092	-0.18	$10.84M ₿420.61	$665.99 ₿0.0092	$653.34 ₿0.0089	$16.78K ₿2.47	$0	$10.84M ₿420.61
1474	Sidus SIDUS	$0.0009744 ₿0.00000015	-7.33	$10.78M ₿1.68K	$0.001064 ₿0.00000016	$0.0009622 ₿0.00000015	$499.11K ₿27.98	$18.41M ₿3.37K	$10.78M ₿1.68K
1475	CryptoFarmers FARM	$0.3625	0.95	$10.79M	$0.3671	$0.3539	$2.53K	$18.13M	$10.79M
1476	Tectum TET	$1.4 ₿0.00036	-9.31	$10.8M ₿2.71K	$1.54 ₿0.00036	$1.39 ₿0.00035	$370.67K ₿21.02	$14.01M ₿3.69K	$10.8M ₿2.71K
1477	Collaterize COLLAT	$0.01075	0.57	$10.76M	$0.0116	$0.009394	$4.7M	$10.76M	$10.76M
1478	Hathor HTR	$0.02324 ₿0.0000016	-3.83	$10.75M ₿421.59	$0.02432 ₿0.0000017	$0.02242 ₿0.0000016	$351.71K ₿12.73	$20.21M ₿1.46K	$10.75M ₿421.59
1479	StablR Euro EURR	$1.13	-0.17	$10.7M	$1.14	$1.13	$1.12M	$10.7M	$10.7M
1480	MON MON	$0.02591	3.85	$10.69M	$0.02859	$0.02404	$3.11M	$25.89M	$10.69M
1481	Lumoz MOZ	$0.008911	-4.91	$10.63M	$0.00966	$0.008878	$3.28M	$89.12M	$10.63M
1482	Firo FIRO	$0.6142 ₿0.000028	-0.61	$10.55M ₿391.22	$0.6666 ₿0.000030	$0.604 ₿0.000028	$587.81K ₿61.74	$10.55M ₿617.55	$10.55M ₿391.22
1483	PepeFork PORK	$0.00000003211 ₿0.0000000000040	1.00	$10.61M ₿1.34K	$0.00000003298 ₿0.0000000000045	$0.00000003104 ₿0.0000000000040	$826.67K ₿58.18	$13.51M ₿1.71K	$10.61M ₿1.34K
1484	LOCK IN LOCKIN	$0.01057	-3.78	$10.51M	$0.0112	$0.009288	$489.6K	$10.51M	$10.51M
1485	Kendu Inu KENDU	$0.00001058 ₿0.000000000087	-9.51	$10.51M ₿0	$0.0000118 ₿0.00000000011	$0.00001051 ₿0.000000000085	$156.55K ₿2.11	$10.55M ₿87.62	$10.51M ₿0
1486	BLOCKLORDS LRDS	$0.1572	-1.90	$10.52M	$0.1608	$0.1499	$865.39K	$15.73M	$10.52M
1487	AstraAI ASTRA	$1.05 ₿0.000042	-6.19	$10.52M ₿0	$1.13 ₿0.000044	$1.02 ₿0.000042	$232.39K ₿0.23	$10.52M ₿428.51	$10.52M ₿0
1488	Pluton PLU	$0.8076 ₿0.000083	-1.28	$10.4M ₿506.26	$0.8363 ₿0.000086	$0.7959 ₿0.000080	$201.74K ₿15.33	$16M ₿1.67K	$10.4M ₿506.26
1489	Soil SOIL	$0.3032 ₿0.000042	-6.77	$10.48M ₿298.31	$0.3353 ₿0.000045	$0.298 ₿0.000038	$150.95K ₿10.9	$30.32M ₿4.24K	$10.48M ₿298.31
1490	Araracoin ARARA	$0.0002891	1.68	$10.48M	$0.0002959	$0.0002806	$165.59K	$28.91M	$10.48M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Shadow Liquid Staking Token X33	$20.83	0.20	$10.49M	$22.46	$19.91	$306.65K	$10.46M	$10.49M
1492	Sally A1C A1C	$0.9892	-5.09	$10.44M	$1.05	$0.9864	$39.44K	$20.78M	$10.44M
1493	Nexera NXRA	$0.01113 ₿0.0000031	-7.10	$10.45M ₿2.49K	$0.01226 ₿0.0000034	$0.01081 ₿0.0000031	$112.18K ₿19.38	$22.27M ₿2.68K	$10.45M ₿2.49K
1494	NATIX Network NATIX	$0.0005952	3.30	$10.41M	$0.0005962	$0.0005716	$321.94K	$59.4M	$10.41M
1495	Foxy FOXY	$0.002602	17.84	$10.41M	$0.002835	$0.002204	$9.08M	$26.02M	$10.41M
1496	Karate Combat KARATE	$0.0001558 ₿0.000000048	-1.31	$10.4M ₿422.1	$0.000158 ₿0.000000050	$0.0001487 ₿0.000000048	$142.8K ₿5.4	$17.16M ₿5.34K	$10.4M ₿422.1
1497	Nimiq NIM	$0.0007943 ₿0.000000022	-1.46	$10.39M ₿265.66	$0.0008159 ₿0.000000023	$0.0007952 ₿0.000000020	$47.94K ₿4.86	$10.61M ₿200.87	$10.39M ₿265.66
1498	THORWallet DEX TGT	$0.01757 ₿0.00000048	1.73	$10.34M ₿251.73	$0.01785 ₿0.00000056	$0.01639 ₿0.00000045	$42.89K ₿2.89	$15.9M ₿422.16	$10.34M ₿251.73
1499	Function X FX	$0.1563 ₿0.0000028	1.87	$10.35M ₿2.03K	$0.1966 ₿0.0000030	$0.1466 ₿0.0000028	$2.5M ₿39.52	$10.35M ₿2.03K	$10.35M ₿2.03K
1500	Cocoro COCORO	$0.00002451	-6.29	$10.32M	$0.00002735	$0.00002228	$692.18K	$10.32M	$10.32M
1501	XSGD XSGD	$0.7643 ₿0.000010	-0.01*	$10.29M ₿544.64	$0.7716 ₿0.000010	$0.7571 ₿0.000010	$12.46M ₿270.54	$10.29M ₿544.64	$10.29M ₿544.64
1502	MileVerse MVC	$0.003812 ₿0.000000064	-0.09	$10.28M ₿0	$0.003858 ₿0.000000069	$0.003752 ₿0.000000064	$208.17K ₿2.6	$11M ₿195.12	$10.28M ₿0
1503	Phoenix Global [OLD] PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1504	GraphLinq Chain GLQ	$0.03017 ₿0.0000018	-9.36	$10.26M ₿628.83	$0.03364 ₿0.0000019	$0.02901 ₿0.0000018	$497.3K ₿13.26	$15.09M ₿924.74	$10.26M ₿628.83
1505	Index Cooperative INDEX	$1.52 ₿0.000087	-1.38	$10.24M ₿591.82	$1.57 ₿0.000090	$1.5 ₿0.000086	$40.27K ₿8.2	$15.22M ₿879.79	$10.24M ₿591.82
1506	BiLira TRYB	$0.026 ₿0.00000044	0.05	$10.23M ₿671.5	$0.02606 ₿0.00000044	$0.02574 ₿0.00000043	$10.08K ₿0.1	$10.23M ₿671.5	$10.23M ₿671.5
1507	Sensay SNSY	$0.001929 ₿0.000000045	-3.82	$10.18M ₿0	$0.002041 ₿0.000000049	$0.001872 ₿0.000000040	$500.46K ₿4.47	$19.29M	$10.18M ₿0
1508	OmniFlix Network FLIX	$0.02145 ₿0.0000018	-25.36	$10.16M ₿0	$0.02875 ₿0.0000021	$0.02082 ₿0.0000016	$108.51K ₿1.89	$11.32M ₿743.86	$10.16M ₿0
1509	Defi.money MONEY	$0.9994	0.43	$10.15M	$1.01	$0.9945	$66.6K	$10.15M	$10.15M
1510	JetTon Games JETTON	$0.1876 ₿0.000045	0.62	$10.15M ₿0	$0.19 ₿0.000046	$0.1859 ₿0.000041	$22.75K ₿24.88	$15.72M ₿4.53K	$10.15M ₿0
1511	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.22	$10.1M ₿304.58	$1.1 ₿0.000047	$1.08 ₿0.000041	$3.68M ₿216.9	$21.78M ₿968.51	$10.1M ₿304.58
1512	Penpie PNP	$1.92 ₿0.000068	1.63	$10.1M ₿313.31	$1.96 ₿0.000071	$1.87 ₿0.000052	$30.99K ₿5.25	$19.19M ₿683.99	$10.1M ₿313.31
1513	Aura Finance AURA	$0.2032 ₿0.000010	4.89	$10.09M ₿487.72	$0.2058 ₿0.000011	$0.1926 ₿0.000010	$51.28K ₿0.47	$16.21M ₿748.66	$10.09M ₿487.72
1514	Skey Network SKEY	$0.01399 ₿0.00000071	17.17	$10.09M ₿202.75	$0.01482 ₿0.00000071	$0.01188 ₿0.00000067	$197.88K ₿3.49	$14.01M ₿712.8	$10.09M ₿202.75
1515	GYEN GYEN	$0.006928 ₿0.000000095	-0.55	$10.09M ₿213.74	$0.006982 ₿0.000000096	$0.006863 ₿0.000000093	$3.22K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1516	Wise Monkey MONKY	$0.000001179	-0.24	$10.06M	$0.00000121	$0.00000117	$831.33K	$10.06M	$10.06M
1517	PAID PAID	$0.02048 ₿0.0000029	1.18	$10.05M ₿849.37	$0.021 ₿0.0000031	$0.02009 ₿0.0000026	$6.25K ₿14.89	$12.08M ₿1.75K	$10.05M ₿849.37
1518	Beethoven X (Legacy) BEETS-LEGACY	$0.04279 ₿0.00000070	-2.71	$10.01M ₿128.96	$0.04458 ₿0.00000074	$0.04172 ₿0.00000066	$2.11K ₿0.19	$10.29M ₿159	$10.01M ₿128.96
1519	sETH2 SETH2	$1,781.92 ₿0.050	-0.76	$9.98M ₿1.15K	$1,811.08 ₿0.051	$1,738.84 ₿0.050	$17.48K ₿0.01	$9.98M ₿1.15K	$9.98M ₿1.15K
1520	Dmail Network DMAIL	$0.1049 ₿0.000012	0.82	$9.9M ₿383.03	$0.1118 ₿0.000012	$0.1041 ₿0.000011	$4.21M ₿91.46	$21M ₿2.4K	$9.9M ₿383.03
1521	Spectra SPECTRA	$0.02881	1.52	$9.93M	$0.03035	$0.02824	$31.1K	$16.52M	$9.93M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Ethix ETHIX	$0.1404 ₿0.0000030	0.46	$9.9M ₿214.89	$0.1427 ₿0.0000030	$0.1385 ₿0.0000029	$586.31 ₿0.01	$14.05M ₿304.82	$9.9M ₿214.89
1523	Gram GRAM	$0.00402 ₿0.00000072	3.07	$9.89M ₿0	$0.004318 ₿0.00000078	$0.003901 ₿0.00000062	$29.06K ₿49.96	$9.89M ₿718.42	$9.89M ₿0
1524	Avalaunch XAVA	$0.2488 ₿0.000016	-3.15	$9.88M ₿618.3	$0.2573 ₿0.000017	$0.2477 ₿0.000016	$144.86K ₿6.97	$24.88M ₿1.66K	$9.88M ₿618.3
1525	DeFi Pulse Index DPI	$70.04 ₿0.0019	-0.51	$9.87M ₿399.19	$71.17 ₿0.0020	$68.28 ₿0.0018	$9.69K ₿1.43	$9.87M ₿399.19	$9.87M ₿399.19
1526	bitsCrunch Token BCUT	$0.02121 ₿0.0000034	-0.99	$9.86M ₿190.74	$0.02149 ₿0.0000035	$0.02073 ₿0.0000034	$1.27M ₿3.26	$21.22M ₿3.44K	$9.86M ₿190.74
1527	Diamond DMD	$2.55 ₿0.000028	-3.30	$9.83M ₿107.59	$2.67 ₿0.000028	$2.54 ₿0.000027	$18.62K ₿0.22	$11.15M ₿123.77	$9.83M ₿107.59
1528	Metahero HERO	$0.001051 ₿0.000000072	-0.73	$9.81M ₿569.13	$0.001062 ₿0.000000072	$0.001034 ₿0.000000070	$62.67K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1529	ZTX ZTX	$0.002308 ₿0.00000027	0.37	$9.71M ₿647.98	$0.002438 ₿0.00000029	$0.002248 ₿0.00000027	$1.26M ₿16.72	$23.09M ₿2.79K	$9.71M ₿647.98
1530	LumiWave LWA	$0.01267 ₿0.00000057	-0.65	$9.76M ₿439.39	$0.01319 ₿0.00000058	$0.01252 ₿0.00000056	$1.29M ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1531	AUSD AUSD	$1	-0.04	$9.7M	$1	$0.9989	$10.84M	$9.7M	$9.7M
1532	Prosper [OLD] PROS	$0.1887 ₿0.0000074	-0.17	$9.7M ₿243.32	$0.1982 ₿0.0000076	$0.1872 ₿0.0000073	$400.49 ₿39.89	$18.88M ₿746.7	$9.7M ₿243.32
1533	FEED EVERY GORILLA FEG	$0.00009975 ₿0.000000010	-1.08	$9.71M ₿507.12	$0.0001009 ₿0.000000010	$0.0000959 ₿0.0000000099	$811.33K ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1534	Kasta KASTA	$0.0127 ₿0.00000057	0.68	$9.69M ₿281.54	$0.0127 ₿0.00000060	$0.01257 ₿0.00000055	$114.59K ₿7.55	$19.05M ₿859.88	$9.69M ₿281.54
1535	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,381 ₿1.00047	0.20	$9.65M ₿0	$95,164 ₿1.015	$92,691 ₿0.98	$31.5K ₿10.65	$9.65M	$9.65M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8292 ₿0.0000088	$0.801 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	InfinitiCoin INCO	$0.009637	-0.01	$9.64M	$0.009643	$0.009631	$2.15M	$9.64M	$9.64M
1537	Multichain Bridged USDC (Fantom) USDC	$0.05319 ₿0.0000020	-3.27	$9.63M ₿0	$0.05568 ₿0.0000020	$0.05179 ₿0.0000018	$5.47K ₿5.24	$9.63M	$9.63M ₿0
1538	Space Nation Oikos OIK	$0.01817	15.64	$9.62M	$0.01934	$0.01523	$8.59M	$18.15M	$9.62M
1539	YieldNest Restaked ETH YNETH	$1,840.11	0.01*	$9.6M	$1,860.56	$1,791.35	$4.04K	$9.6M	$9.6M
1540	Wrapped Cygnus USD WCGUSD	$1.14	0	$9.59M	$0	$0	$1.14	$9.59M	$9.59M
1541	uTON UTON	$3.14	0.24	$9.58M	$3.22	$3.11	$260.16	$9.58M	$9.58M
1542	ValleyDAO GROW	$0.3178 ₿0.000021	12.40	$9.55M ₿135.23	$0.3213 ₿0.000021	$0.2718 ₿0.000018	$32.77K ₿1.01	$9.55M ₿638.19	$9.55M ₿135.23
1543	TrustSwap SWAP	$0.09531 ₿0.0000031	-0.82	$9.53M ₿316.49	$0.09664 ₿0.0000032	$0.09443 ₿0.0000030	$147.48K ₿4.76	$9.53M ₿316.49	$9.53M ₿316.49
1544	Tenset 10SET	$0.05683 ₿0.000020	-1.13	$9.51M ₿3.39K	$0.05748 ₿0.000020	$0.05661 ₿0.000016	$175.32K ₿18.07	$9.51M ₿3.39K	$9.51M ₿3.39K
1545	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$105.63 ₿0.0011	$100.15 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1546	Shadow SHADOW	$26.86	-2.44	$9.5M	$27.87	$25.16	$7.69M	$93.79M	$9.5M
1547	Strawberry AI BERRY	$0.09471	-5.19	$9.47M	$0.1037	$0.09199	$157.58K	$9.47M	$9.47M
1548	LIMITUS LMT	$0.01148	-5.82	$9.52M	$0.01248	$0.0112	$674.72K	$9.52M	$9.52M
1549	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$302.83K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1550	BOTIFY BOTIFY	$0.009351	8.47	$9.41M	$0.009819	$0.008331	$971.58K	$9.41M	$9.41M
1551	Sancho SANCHO	$0.009413	-4.09	$9.41M	$0.01015	$0.008975	$344.4K	$9.41M	$9.41M
1552	KONDUX KNDX	$0.01707 ₿0.0000011	0.03	$9.36M ₿620.21	$0.01742 ₿0.0000012	$0.01683 ₿0.0000011	$8.3K ₿4.69	$16.11M ₿1.08K	$9.36M ₿620.21
1553	ParallelAI PAI	$0.09269	-12.14	$9.33M	$0.1054	$0.09219	$145.87K	$9.33M	$9.33M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	RIFT AI RIFT	$0.009282	0.49	$9.28M	$0.009523	$0.008919	$3.42K	$9.28M	$9.28M
1555	Luckycoin LKY	$0.5131	-5.41	$9.21M	$0.5484	$0.4489	$354.74K	$9.21M	$9.21M
1556	SYMMIO SYMM	$0.03623	-1.09	$9.28M	$0.0374	$0.03592	$6.01K	$14.83M	$9.28M
1557	Ben Pasternak PASTERNAK	$0.008823	20.16	$9.04M	$0.02065	$0.005714	$11.68M	$9.04M	$9.04M
1558	Equilibria Finance EQB	$0.2764 ₿0.000010	-1.62	$9.28M ₿314.25	$0.2899 ₿0.000011	$0.2701 ₿0.000010	$18.77K ₿1	$27.64M ₿1.09K	$9.28M ₿314.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}