Result Page 16 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum Ecosystem (6327)
- BNB Chain Ecosystem (4444)
- DePIN (2028)
- Polygon Ecosystem (1393)
- Anime-Themed Coins (1316)
- Solana Ecosystem (1119)
- TON Meme Coins (1063)
- Sports Games (754)
- Arbitrum Ecosystem (710)
- Meme (637)
- Decentralized Finance (DeFi) (553)
- Avalanche Ecosystem (537)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- Gaming (GameFi) (418)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Bitlayer Ecosystem (251)
- BEVM Ecosystem (251)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (184)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Yield Farming (176)
- Governance (175)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Real World Assets (RWA) (134)
- Layer 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (117)
- Aave Tokens (115)
- Stablecoins (114)
- Harmony Ecosystem (110)
- Cronos Ecosystem (109)
- Sports (108)
- BRC-20 (103)
- Polkadot Ecosystem (97)
- Liquid Staking Tokens (95)
- Fan Token (95)
- TON Ecosystem (92)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Dog-Themed Coins (84)
- Launchpad (84)
- Cat-Themed Coins (81)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Cardano Ecosystem (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (69)
- Near Protocol Ecosystem (65)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Metis Ecosystem (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Layer 2 (L2) (44)
- Blast Ecosystem (44)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Binance Launchpad (37)
- Aptos Ecosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Merlin Chain Ecosystem (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1493 |
|
$0.426
₿0.0000060
|
1.44 |
$8.92M
₿124.15
|
$0.4268
₿0.0000061
|
$0.4117
₿0.0000059
|
|
$831.51K
₿8.9
|
$106.49M
₿1.51K
|
$8.92M
₿124.15
|
||
1494 |
|
$0.001452
₿0.000000021
|
0.46 |
$8.93M
₿131.14
|
$0.001458
₿0.000000021
|
$0.001439
₿0.000000020
|
|
$293.73K
₿4.24
|
$14.52M
₿213.27
|
$8.93M
₿131.14
|
||
1495 |
|
$0.001595
₿0.000000031
|
-1.73 |
$8.92M
₿176.89
|
$0.001757
₿0.000000033
|
$0.00157
₿0.000000030
|
|
$95.15K
₿2.96
|
$12.76M
₿253.02
|
$8.92M
₿176.89
|
||
1496 |
|
$0.2617
₿0.0000052
|
-3.57 |
$8.91M
₿142.56
|
$0.2733
₿0.0000059
|
$0.2596
₿0.0000050
|
|
$494.89K
₿6.29
|
$38.69M
₿702.48
|
$8.91M
₿142.56
|
||
1497 |
|
$0.03263
₿0.00000054
|
5.68 |
$8.9M
₿149.8
|
$0.03286
₿0.00000056
|
$0.0304
₿0.00000054
|
|
$491.76K
₿6.04
|
$32.51M
₿547.15
|
$8.9M
₿149.8
|
||
1498 |
|
$0.00000002103
₿0.00000000000046
|
-0.51 |
$8.85M
₿195.99
|
$0.00000002128
₿0.00000000000046
|
$0.00000002075
₿0.00000000000046
|
|
$3.32K
₿4.06
|
$8.85M
₿195.99
|
$8.85M
₿195.99
|
||
1499 |
|
$0.05736
₿0.0000010
|
6.82 |
$8.95M
₿165.81
|
$0.05733
₿0.0000011
|
$0.0536
₿0.0000010
|
|
$267.83K
₿5.82
|
$21.25M
₿393.75
|
$8.95M
₿165.81
|
||
1500 |
|
$0.01472
₿0.00000026
|
11.49 |
$8.85M
₿157.24
|
$0.01477
|
$0.01316
|
|
$8.66
₿0
|
$8.85M
₿157.24
|
$8.85M
₿157.24
|
||
1501 |
|
$0.1401
₿0.0000032
|
-3.85 |
$8.84M
₿201.89
|
$0.1511
₿0.0000033
|
$0.1399
₿0.0000031
|
|
$206.73K
₿4.02
|
$14.13M
₿322.63
|
$8.84M
₿201.89
|
||
1502 |
|
$0.005971
₿0.00000011
|
-6.27 |
$8.83M
₿171.75
|
$0.006481
₿0.00000012
|
$0.005944
₿0.00000011
|
|
$3.82M
₿61.91
|
$29.88M
₿580.8
|
$8.83M
₿171.75
|
||
1503 |
|
$1.74
₿0.000032
|
-3.81 |
$8.82M
₿162.83
|
$1.82
₿0.000032
|
$1.72
₿0.000031
|
|
$110.99K
₿2.98
|
$15.62M
₿288.92
|
$8.82M
₿162.83
|
||
1504 |
|
$1.16
₿0.000026
|
-1.97 |
$8.82M
₿213.54
|
$1.2
₿0.000027
|
$1.15
₿0.000026
|
|
$30.6K
₿3.28
|
$8.82M
₿213.56
|
$8.82M
₿213.54
|
||
1505 |
|
$2.31
₿0.000028
|
0.17 |
$8.82M
₿107.59
|
$2.34
₿0.000028
|
$2.28
₿0.000027
|
|
$12.96K
₿0.22
|
$10.14M
₿123.77
|
$8.82M
₿107.59
|
||
1506 |
|
$0.0009762
₿0.0000000029
|
-0.78 |
$8.79M
₿26.44
|
$0.0009991
₿0.000000010
|
$0.0009738
₿0.0000000029
|
|
$22.69K
₿0.01
|
$9.77M
₿29.38
|
$8.79M
₿26.44
|
||
1507 |
|
$0.1373
₿0.0000019
|
-2.49 |
$8.77M
₿0
|
$0.147
₿0.0000023
|
$0.1354
₿0.0000018
|
|
$253.94K
₿19.28
|
$137.42M
₿1.97K
|
$8.77M
₿0
|
||
1508 |
|
$0.1915
₿0.0000038
|
-2.94 |
$8.76M
₿175.75
|
$0.1986
₿0.0000039
|
$0.1903
₿0.0000037
|
|
$677.88K
₿7.47
|
$76.63M
₿1.55K
|
$8.76M
₿175.75
|
||
1509 |
|
$0.04347
₿0.00000073
|
0.18 |
$8.75M
₿144.89
|
$0.04451
₿0.00000076
|
$0.04259
₿0.00000071
|
|
$14.08K
₿0.29
|
$40.61M
₿686.76
|
$8.75M
₿144.89
|
||
1510 |
|
$0.1337
₿0.0000027
|
4.82 |
$8.71M
₿181.7
|
$0.1339
₿0.0000029
|
$0.1271
₿0.0000027
|
|
$25.38K
₿1.48
|
$13.37M
₿279.11
|
$8.71M
₿181.7
|
||
1511 |
|
$0.01853
₿0.00000028
|
1.95 |
$8.7M
₿131.99
|
$0.01953
₿0.00000028
|
$0.01818
₿0.00000027
|
|
$404.66K
₿3.67
|
$9.28M
₿140.81
|
$8.7M
₿131.99
|
||
1512 |
|
$0.01455
₿0.00000026
|
-1.21 |
$8.69M
₿156.18
|
$0.01481
₿0.00000027
|
$0.01452
₿0.00000025
|
|
$817.16K
₿15.35
|
$14.55M
₿261.58
|
$8.69M
₿156.18
|
||
1513 |
|
$0.00000001776
₿0.00000000000025
|
-2.27 |
$8.66M
₿0
|
$0.00000001825
₿0.00000000000025
|
$0.00000001775
₿0.00000000000025
|
|
$3.95K
₿0.06
|
$8.66M
₿259.58
|
$8.66M
₿0
|
||
1514 |
|
$0.0004095
₿0.0000000065
|
-0.17 |
$8.65M
₿138.93
|
$0.000416
₿0.0000000066
|
$0.0004056
₿0.0000000064
|
|
$112.35K
₿2.11
|
$40.9M
₿657.17
|
$8.65M
₿138.93
|
||
1515 |
|
$0.5734
₿0.0000086
|
-1.80 |
$8.63M
₿130.53
|
$0.587
₿0.0000088
|
$0.5724
₿0.0000085
|
|
$33.26
₿0
|
$57.31M
₿867.2
|
$8.63M
₿130.53
|
||
1516 |
|
$0.0124
₿0.00000023
|
-3.75 |
$8.57M
₿162.62
|
$0.01367
₿0.00000026
|
$0.01177
₿0.00000022
|
|
$157.07K
₿5.36
|
$12.4M
₿236.11
|
$8.57M
₿162.62
|
||
1517 |
|
$0.007549
₿0.00000012
|
-6.76 |
$8.56M
₿140.91
|
$0.008571
₿0.00000013
|
$0.007364
₿0.00000012
|
|
$58.3K
₿0.81
|
$18.81M
₿311.19
|
$8.56M
₿140.91
|
||
1518 |
|
$0.008558
₿0.00000000088
|
12.38 |
$8.55M
₿0.89
|
$0.009298
₿0.0000000013
|
$0.007186
₿0.00000000087
|
|
$71.12K
₿0.27
|
$8.55M
₿0.89
|
$8.55M
₿0.89
|
||
1519 |
|
$0.1331
₿0.0000023
|
0.93 |
$8.52M
₿153.31
|
$0.1373
₿0.0000024
|
$0.1315
₿0.0000022
|
|
$18.76K
₿1.21
|
$8.52M
₿153.31
|
$8.52M
₿153.31
|
||
1520 |
|
$0.9976
₿0.000014
|
0.05 |
$8.51M
₿128.19
|
$1
₿0.000014
|
$0.9948
₿0.000014
|
|
$296.46K
₿6.5
|
$8.51M
₿128.19
|
$8.51M
₿128.19
|
||
1521 |
|
$0.2153
₿0.0000043
|
4.94 |
$8.5M
₿172.93
|
$0.2345
₿0.0000045
|
$0.2047
₿0.0000042
|
|
$761.97K
₿13.46
|
$32.31M
₿657.1
|
$8.5M
₿172.93
|
||
1522 |
|
$0.007497
₿0.00000012
|
-0.03 |
$8.5M
₿144.26
|
$0.007653
₿0.00000013
|
$0.007436
₿0.00000012
|
|
$396.28K
₿7.41
|
$74.97M
₿1.28K
|
$8.5M
₿144.26
|
||
1523 |
|
$0.03902
₿0.00000060
|
-1.08 |
$8.47M
₿132.26
|
$0.03964
₿0.00000060
|
$0.03865
₿0.00000060
|
|
$7.61K
₿0
|
$10.82M
₿168.98
|
$8.47M
₿132.26
|
||
1524 |
|
$0.05126
₿0.00000096
|
4.14 |
$8.46M
₿158.69
|
$0.05147
₿0.0000010
|
$0.04813
₿0.00000093
|
|
$59.79K
₿1.36
|
$0
|
$8.46M
₿158.69
|
||
1525 |
|
$9.74
₿0.00028
|
4.55 |
$8.45M
₿242.07
|
$18.24
₿0.00028
|
$9.29
₿0.00012
|
|
$3K
₿0.02
|
$9.84M
₿281.81
|
$8.45M
₿242.07
|
||
1526 |
|
$0.02184
₿0.00000049
|
-1.68 |
$8.42M
₿188.92
|
$0.02259
₿0.00000050
|
$0.02176
₿0.00000045
|
|
$217.62K
₿4.04
|
$8.48M
₿190.28
|
$8.42M
₿188.92
|
||
1527 |
|
$0.03334
₿0.00000058
|
-6.33 |
$8.41M
₿116.36
|
$0.04925
₿0.00000064
|
$0.0317
₿0.00000058
|
|
$3.3M
₿50.34
|
$40.13M
₿555.43
|
$8.41M
₿116.36
|
||
1528 |
|
$0.001408
₿0.000000024
|
-7.06 |
$8.39M
₿146.33
|
$0.001548
₿0.000000027
|
$0.001406
₿0.000000024
|
|
$495.8K
₿9.4
|
$14.09M
₿245.66
|
$8.39M
₿146.33
|
||
1529 |
|
$0.459
₿0.000011
|
-2.11 |
$8.37M
₿211.92
|
$0.4702
₿0.000011
|
$0.4558
₿0.000010
|
|
$692.86K
₿8.94
|
$55.04M
₿1.39K
|
$8.37M
₿211.92
|
||
1530 |
|
$0.00194
₿0.000000050
|
-8.84 |
$8.37M
₿218.24
|
$0.002194
₿0.000000056
|
$0.001927
₿0.000000048
|
|
$177.03K
₿1.35
|
$11.63M
₿304.35
|
$8.37M
₿218.24
|
||
1531 |
|
$0.002165
₿0.000000035
|
0.02 |
$8.34M
₿134.88
|
$0.002185
₿0.000000035
|
$0.002147
₿0.000000032
|
|
$319.09K
₿4.69
|
$0
|
$8.34M
₿134.88
|
||
1532 |
|
$0.2035
₿0.0000034
|
-4.07 |
$8.32M
₿139.65
|
$0.2135
₿0.0000039
|
$0.2031
₿0.0000034
|
|
$223.52K
₿2.59
|
$40.7M
₿683.96
|
$8.32M
₿139.65
|
||
1533 |
|
$0.01539
₿0.00000025
|
9.62 |
$8.32M
₿135.53
|
$0.01572
₿0.00000025
|
$0.01395
₿0.00000022
|
|
$76.65K
₿1.36
|
$15.39M
₿251.16
|
$8.32M
₿135.53
|
||
1534 |
|
$0.3189
₿0.0000050
|
0.88 |
$8.3M
₿129.77
|
$0.3416
₿0.0000053
|
$0.3148
₿0.0000046
|
|
$276.77K
₿4.67
|
$31.81M
₿499.29
|
$8.3M
₿129.77
|
||
1535 |
|
$0.000827
₿0.000000018
|
-6.39 |
$8.27M
₿187
|
$0.000897
₿0.000000020
|
$0.0008209
₿0.000000017
|
|
$555.66K
₿10.13
|
$8.27M
₿187
|
$8.27M
₿187
|
||
1536 |
|
$0.1005
₿0.0000018
|
-2.32 |
$8.2M
₿153.8
|
$0.1039
₿0.0000019
|
$0.0999
₿0.0000018
|
|
$40.41K
₿1.08
|
$34.57M
₿647.65
|
$8.2M
₿153.8
|
||
1537 |
|
$0.8196
₿0.000012
|
0.41 |
$8.2M
₿120.77
|
$0.8222
₿0.000012
|
$0.8068
₿0.000011
|
|
$35.1K
₿1.75
|
$81.96M
₿1.21K
|
$8.2M
₿120.77
|
||
1538 |
|
$0.2352
₿0.0000052
|
-3.01 |
$8.19M
₿180.01
|
$0.2454
₿0.0000053
|
$0.2269
₿0.0000052
|
|
$11.55K
₿0.38
|
$8.2M
₿180.14
|
$8.19M
₿180.01
|
||
1539 |
|
$0.05473
₿0.00000088
|
1.27 |
$8.19M
₿132.71
|
$0.05465
₿0.00000094
|
$0.05362
₿0.00000082
|
|
$30.06K
₿26.55
|
$8.2M
₿132.85
|
$8.19M
₿132.71
|
||
1540 |
|
$0.2386
₿0.0000037
|
-0.12 |
$8.17M
₿128.55
|
$0.2456
₿0.0000039
|
$0.2358
₿0.0000037
|
|
$77.02K
₿1.24
|
$8.91M
₿140.21
|
$8.17M
₿128.55
|
||
1541 |
|
$0.2054
₿0.0000039
|
1.37 |
$8.16M
₿156.76
|
$0.2087
₿0.0000041
|
$0.2022
₿0.0000037
|
|
$4.59K
₿1.33
|
$28.78M
₿553.17
|
$8.16M
₿156.76
|
||
1542 |
|
$0.01099
₿0.00000016
|
-1.32 |
$8.11M
₿119.4
|
$0.01119
₿0.00000016
|
$0.01086
₿0.00000015
|
|
$1.28K
₿0.44
|
$8.81M
₿129.69
|
$8.11M
₿119.4
|
||
1543 |
|
$1.07
₿0.000015
|
-0.23 |
$8.1M
₿140.4
|
$1.08
₿0.000015
|
$1.06
₿0.000015
|
|
$703.49K
₿18.14
|
$11.74M
₿175.1
|
$8.1M
₿140.4
|
||
1544 |
|
$0.001946
₿0.000000032
|
-0.87 |
$8.08M
₿135.45
|
$0.001991
₿0.000000039
|
$0.001938
₿0.000000032
|
|
$411.03K
₿10.33
|
$12.06M
₿202.58
|
$8.08M
₿135.45
|
||
1545 |
|
$0.00105
₿0.000000016
|
-1.90 |
$8.07M
₿128.12
|
$0.001078
|
$0.001041
|
|
$62.38
₿0.14
|
$10.51M
₿166.93
|
$8.07M
₿128.12
|
||
1546 |
|
$0.02414
₿0.00000042
|
-0.89 |
$8.03M
₿142.24
|
$0.02451
₿0.00000043
|
$0.02389
₿0.00000041
|
|
$267.33K
₿5.8
|
$8.03M
₿142.24
|
$8.03M
₿142.24
|
||
1547 |
|
$0.000008019
₿0.000000000086
|
1.21 |
$8.02M
₿87.84
|
$0.000009429
₿0.000000000092
|
$0.000007859
₿0.000000000084
|
|
$166K
₿0.42
|
$8.02M
₿87.84
|
$8.02M
₿87.84
|
||
1548 |
|
$0.002529
₿0.000000097
|
-16.65 |
$8.01M
₿308.04
|
$0.003093
₿0.00000010
|
$0.002467
₿0.00000010
|
|
$1.04M
₿19.83
|
$53.43M
₿2.05K
|
$8.01M
₿308.04
|
||
1549 |
|
$0.203
₿0.0000037
|
-12.83 |
$8.01M
₿148.62
|
$0.4998
₿0.0000038
|
$0.2004
₿0.0000035
|
|
$258.97K
₿0.31
|
$402.94M
₿7.48K
|
$8.01M
₿148.62
|
||
1550 |
|
$0.05354
₿0.00000043
|
2.60 |
$7.97M
₿64.64
|
$0.05878
₿0.00000043
|
$0.05218
₿0.00000039
|
|
$124.74K
₿1.65
|
$7.97M
₿64.64
|
$7.97M
₿64.64
|
||
1551 |
|
$0.0147
₿0.00000025
|
-5.20 |
$7.95M
₿136.92
|
$0.01611
|
$0.01409
|
|
$13.56K
₿0.53
|
$100.42M
₿1.73K
|
$7.95M
₿136.92
|
||
1552 |
|
$1.08
₿0.000015
|
2.27 |
$7.93M
₿112.05
|
$1.09
₿0.000016
|
$1.03
₿0.000015
|
|
$63.66K
₿0.27
|
$107.68M
₿1.55K
|
$7.93M
₿112.05
|
||
1553 |
|
$0.002629
₿0.000000055
|
0.47 |
$7.93M
₿167.04
|
$0.00276
₿0.000000056
|
$0.002584
₿0.000000053
|
|
$272.71K
₿6.09
|
$26.29M
₿553.92
|
$7.93M
₿167.04
|
||
1554 |
|
$0.000000009282
₿0.00000000000016
|
-5.21 |
$7.93M
₿135.09
|
$0.00000000999
₿0.00000000000016
|
$0.000000009123
₿0.00000000000015
|
|
$196.99K
₿2.81
|
$7.94M
₿135.28
|
$7.93M
₿135.09
|
||
1555 |
|
$0.0157
₿0.00000029
|
-1.13 |
$7.93M
₿148.08
|
$0.0162
₿0.00000029
|
$0.01564
₿0.00000029
|
|
$147.71K
₿5.56
|
$15.71M
₿293.51
|
$7.93M
₿148.08
|
||
1556 |
|
$0.02147
₿0.00000047
|
-5.68 |
$7.92M
₿171.63
|
$0.02355
₿0.00000049
|
$0.02147
₿0.00000045
|
|
$546.77
₿0.74
|
$8.25M
₿178.98
|
$7.92M
₿171.63
|
||
1557 |
|
$0.00302
₿0.000000049
|
1.04 |
$7.92M
₿120.38
|
$0.003007
₿0.000000049
|
$0.00292
₿0.000000048
|
|
$80.95K
₿1.54
|
$7.92M
₿120.38
|
$7.92M
₿120.38
|
||
1558 |
|
$0.003365
₿0.000000055
|
-2.13 |
$7.86M
₿128.27
|
$0.003445
₿0.000000056
|
$0.003365
₿0.000000054
|
|
$1.31K
₿0.25
|
$13.75M
₿224.2
|
$7.86M
₿128.27
|
||
1559 |
|
$1.26
₿0.000029
|
-8.01 |
$7.84M
₿182.59
|
$1.38
₿0.000031
|
$1.24
₿0.000029
|
|
$16.33K
₿1.32
|
$13.14M
₿307.85
|
$7.84M
₿182.59
|
||
1560 |
|
$0.02921
₿0.00000040
|
7.02 |
$7.82M
₿109.95
|
$0.0306
₿0.00000044
|
$0.02726
₿0.00000037
|
|
$37.16K
₿0.91
|
$11.66M
₿164.02
|
$7.82M
₿109.95
|
||
1561 |
|
$0.02789
₿0.00000047
|
2.01 |
$7.8M
₿133.17
|
$0.02941
₿0.00000049
|
$0.02722
₿0.00000043
|
|
$319.61K
₿3.12
|
$8.34M
₿143.01
|
$7.8M
₿133.17
|
||
1562 |
|
$0.0002259
|
-4.03 |
$7.79M
|
$0.0002538
|
$0.0001924
|
|
$319.32K
|
$10.62M
|
$7.79M
|
||
1563 |
|
$1.08
₿0.000019
|
0.93 |
$7.76M
₿146.57
|
$1.16
₿0.000019
|
$1.06
₿0.000018
|
|
$795.14K
₿36.02
|
$10.77M
₿193.34
|
$7.76M
₿146.57
|
||
1564 |
|
$0.03803
₿0.00000072
|
9.79 |
$7.75M
₿146.45
|
$0.04471
₿0.00000086
|
$0.03461
₿0.00000071
|
|
$59.49K
₿2.2
|
$38.04M
₿718.53
|
$7.75M
₿146.45
|
||
1565 |
|
$0.0003141
₿0.0000000071
|
6.96 |
$7.73M
₿171.57
|
$0.0003146
₿0.0000000076
|
$0.0002936
₿0.0000000071
|
|
$28.68K
₿0.71
|
$31.41M
₿719.01
|
$7.73M
₿171.57
|
||
1566 |
|
$25,872
₿0.49
|
129.07 |
$7.73M
₿148.01
|
$25,880
|
$0.0002313
|
|
$160.28
₿0
|
$7.73M
₿148.01
|
$7.73M
₿148.01
|
||
1567 |
|
$0.02927
₿0.00000098
|
3.39 |
$7.7M
₿0
|
$0.03191
₿0.0000020
|
$0.02579
₿0.00000083
|
|
$178.51K
₿4.45
|
$29.58M
₿986.08
|
$7.7M
₿0
|
||
1568 |
|
$0.001922
₿0.000000027
|
3.32 |
$7.69M
₿108.67
|
$0.001991
₿0.000000029
|
$0.001817
₿0.000000025
|
|
$191.99K
₿2.98
|
$7.69M
₿108.67
|
$7.69M
₿108.67
|
||
1569 |
|
$0.007992
₿0.00000019
|
-1.45 |
$7.68M
₿186.16
|
$0.008507
₿0.00000023
|
$0.007859
₿0.00000019
|
|
$267.62K
₿7.96
|
$7.68M
₿186.16
|
$7.68M
₿186.16
|
||
1570 |
|
$0.02301
₿0.00000025
|
1.03 |
$7.68M
₿86.22
|
$0.02324
₿0.00000025
|
$0.02099
₿0.00000023
|
|
$61.22K
₿0.92
|
$11.33M
₿127.28
|
$7.68M
₿86.22
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1571 |
|
$0.04156
₿0.00000057
|
-1.33 |
$7.67M
₿102.43
|
$0.04226
₿0.00000058
|
$0.0415
₿0.00000056
|
|
$160.46K
₿2.54
|
$10.39M
₿143.69
|
$7.67M
₿102.43
|
||
1572 |
|
$0.01752
₿0.00000033
|
0.89 |
$7.67M
₿140.43
|
$0.01827
₿0.00000033
|
$0.01718
₿0.00000032
|
|
$107.79K
₿3.29
|
$15.91M
₿297.83
|
$7.67M
₿140.43
|
||
1573 |
|
$0.1655
₿0.0000019
|
1.56 |
$7.64M
₿90.61
|
$0.172
₿0.0000020
|
$0.162
₿0.0000016
|
|
$380.08K
₿6.72
|
$165.87M
₿1.97K
|
$7.64M
₿90.61
|
||
1574 |
|
$358.58
₿0.0054
|
9.32 |
$7.64M
₿116.95
|
$366.25
₿0.0057
|
$316.83
₿0.0054
|
|
$11.32K
₿0.07
|
$7.64M
₿116.95
|
$7.64M
₿116.95
|
||
1575 |
|
$0.4233
₿0.0000059
|
2.51 |
$7.62M
₿107.27
|
$0.4259
₿0.0000059
|
$0.4059
₿0.0000055
|
|
$7.55K
₿0.02
|
$7.62M
₿107.27
|
$7.62M
₿107.27
|
||
1576 |
|
$0.03661
₿0.00000068
|
-3.14 |
$7.61M
₿115.72
|
$0.03819
₿0.00000070
|
$0.03646
₿0.00000067
|
|
$52.97K
₿1.11
|
$14.64M
₿272.04
|
$7.61M
₿115.72
|
||
1577 |
|
$0.0000755
₿0.0000000011
|
-5.22 |
$7.58M
₿117.27
|
$0.00008137
₿0.0000000012
|
$0.00007001
₿0.0000000011
|
|
$650.96K
₿7.73
|
$7.58M
₿117.27
|
$7.58M
₿117.27
|
||
1578 |
|
$0.02809
₿0.00000050
|
1.34 |
$7.57M
₿137.44
|
$0.02835
₿0.00000052
|
$0.02762
₿0.00000050
|
|
$25.97K
₿0.41
|
$28.11M
₿510.37
|
$7.57M
₿137.44
|
||
1579 |
|
$0.004026
₿0.000000076
|
-6.46 |
$7.57M
₿141.24
|
$0.004396
₿0.000000081
|
$0.003906
₿0.000000073
|
|
$279.06K
₿3.53
|
$8M
₿152.19
|
$7.57M
₿141.24
|
||
1580 |
|
$0.0001162
₿0.0000000029
|
2.04 |
$7.56M
₿189.99
|
$0.0001246
₿0.0000000029
|
$0.0001101
₿0.0000000024
|
|
$628.53K
₿26.93
|
$7.56M
₿189.99
|
$7.56M
₿189.99
|
||
1581 |
|
$0.01506
₿0.00000035
|
3.52 |
$7.55M
₿176.95
|
$0.01528
₿0.00000039
|
$0.01439
₿0.00000034
|
|
$588.97K
₿8.38
|
$45.37M
₿1.06K
|
$7.55M
₿176.95
|
||
1582 |
|
$3,720.64
₿0.058
|
-0.61 |
$7.54M
₿121.71
|
$3,770.66
₿0.058
|
$3,737.51
₿0.058
|
|
$27.92
₿0.01
|
$7.35M
₿121.71
|
$7.54M
₿121.71
|
||
1583 |
|
$0.1831
₿0.0000033
|
0.50 |
$7.53M
₿132.42
|
$0.1845
₿0.0000034
|
$0.1771
₿0.0000033
|
|
$60.73K
₿1.12
|
$27.36M
₿501.73
|
$7.53M
₿132.42
|
||
1584 |
|
$0.07474
₿0.0000015
|
-4.57 |
$7.48M
₿164.81
|
$0.07936
₿0.0000017
|
$0.07376
₿0.0000014
|
|
$352.78K
₿1.3
|
$7.48M
₿164.81
|
$7.48M
₿164.81
|
||
1585 |
|
$0.06089
₿0.00000092
|
5.50 |
$7.48M
₿113.45
|
$0.06233
₿0.00000095
|
$0.05769
₿0.00000092
|
|
$497.25K
₿6.92
|
$7.48M
₿113.45
|
$7.48M
₿113.45
|
||
1586 |
|
$0.2081
₿0.0000053
|
-14.61 |
$7.48M
₿193.87
|
$0.2448
₿0.0000054
|
$0.2067
₿0.0000048
|
|
$90.15K
₿1.91
|
$20.82M
₿541.46
|
$7.48M
₿193.87
|
||
1587 |
|
$0.9307
₿0.000016
|
-4.52 |
$7.47M
₿135.62
|
$1.01
₿0.000017
|
$0.927
₿0.000016
|
|
$856.6K
₿10.66
|
$7.47M
₿135.62
|
$7.47M
₿135.62
|
||
1588 |
|
$0.0008296
₿0.000000016
|
0.45 |
$7.46M
₿145.1
|
$0.0009084
₿0.000000016
|
$0.0008098
₿0.000000014
|
|
$919.89K
₿37.79
|
$7.46M
₿145.1
|
$7.46M
₿145.1
|
||
1589 |
|
$0.1467
₿0.0000025
|
-6.08 |
$7.46M
₿129.56
|
$0.1572
₿0.0000027
|
$0.1464
₿0.0000025
|
|
$6.32K
₿0.14
|
$14.67M
₿255.17
|
$7.46M
₿129.56
|
||
1590 |
|
$0.1712
₿0.0000046
|
-6.81 |
$7.46M
₿179.81
|
$0.1841
₿0.0000046
|
$0.1677
₿0.0000037
|
|
$229.56K
₿14.7
|
$50.92M
₿1.35K
|
$7.46M
₿179.81
|
||
1591 |
|
$0.00000004077
₿0.00000000000097
|
-2.50 |
$7.43M
₿177.77
|
$0.00000004239
₿0.00000000000097
|
$0.00000004018
₿0.00000000000094
|
|
$982.73K
₿55.01
|
$85.6M
₿2.05K
|
$7.43M
₿177.77
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |