Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Bitgert BRISE	$0.00000003026 ₿0.0000000000029	-0.85	$11.96M ₿1.16K	$0.00000003064 ₿0.0000000000030	$0.00000003022 ₿0.0000000000028	$1.77M ₿31.31	$12.91M ₿1.25K	$11.96M ₿1.16K
1506	dForce DF	$0.01196 ₿0.00000088	-1.34	$11.97M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$490.04K ₿55.38	$11.97M ₿882.78	$11.97M ₿617.93
1507	Viction VIC	$0.09588 ₿0.000013	-0.55	$11.96M ₿1.35K	$0.09782 ₿0.000014	$0.09503 ₿0.000013	$639.6K ₿84.76	$20.12M ₿1.38K	$11.96M ₿1.35K
1508	Wrapped fragSOL WFRAGSOL	$148.77	0.22	$11.95M	$149.49	$147.66	$3.26K	$11.95M	$11.95M
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.07	$11.92M	$0.9995	$0.9933	$67.48K	$11.92M	$11.92M
1510	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9992	-0.02	$11.92M	$1	$0.9942	$852.64K	$11.92M	$11.92M
1511	Helium Mobile MOBILE	$0.0001903 ₿0.000000041	1.86	$11.91M ₿3.57K	$0.0001909 ₿0.000000044	$0.0001847 ₿0.000000040	$345.96K ₿77.31	$43.79M ₿9.46K	$11.91M ₿3.57K
1512	Mamo MAMO	$0.02507	-3.04	$11.91M	$0.02626	$0.02473	$535.91K	$25.05M	$11.91M
1513	Paris Saint-Germain Fan Token PSG	$0.8799 ₿0.000080	1.36	$11.93M ₿613.68	$0.8898 ₿0.000081	$0.8657 ₿0.000074	$1.65M ₿126.92	$17.46M ₿1.6K	$11.93M ₿613.68
1514	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1515	AISM FAITH TOKEN AISM	$0.01188	0.13	$11.88M	$0.01188	$0.01181	$1.31	$11.88M	$11.88M
1516	PEPPER PEPPER	$0.000000001341	12.08	$11.74M	$0.000000001354	$0.00000000119	$50.16K	$11.74M	$11.74M
1517	Wrapped STEAMX WSTEAMX	$0.07034 ₿0.00000044	-0.05	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.0699 ₿0.00000042	$961.46 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1518	AMO Coin AMO	$0.0005506 ₿0.000000013	-3.15	$11.65M ₿256.9	$0.0005702 ₿0.000000014	$0.0005359 ₿0.000000013	$125.35K ₿2.06	$11.65M ₿285.15	$11.65M ₿256.9
1519	Own The Doge DOG	$0.0008726 ₿0.00000023	-0.01	$11.83M ₿3.5K	$0.0008873 ₿0.00000024	$0.000869 ₿0.00000022	$13.73K ₿55.01	$14.81M ₿3.98K	$11.83M ₿3.5K
1520	Argentine Football Association Fan Token ARG	$1.07 ₿0.000031	9.35	$11.86M ₿147.44	$1.1 ₿0.000031	$0.9603 ₿0.000029	$1.2M ₿25.94	$21.39M ₿624.39	$11.86M ₿147.44
1521	ARTDRA Coin ARTDRA	$0.05355	-1.33	$11.83M	$0.05555	$0.05297	$1.54K	$13.71M	$11.83M
1522	Sperax SPA	$0.00485 ₿0.00000026	-1.69	$11.81M ₿450.94	$0.004966 ₿0.00000028	$0.004839 ₿0.00000025	$517.67K ₿32.3	$24.04M ₿1.23K	$11.81M ₿450.94
1523	Kleros PNK	$0.01628 ₿0.00000043	0.30	$11.8M ₿316.59	$0.01629 ₿0.00000043	$0.01601 ₿0.00000041	$37.93K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
1524	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$4.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1525	Plume USD PUSD	$1	0.10	$11.78M	$1	$0.9993	$202.05K	$11.78M	$11.78M
1526	DefiTuna TUNA	$0.04176	5.91	$11.76M	$0.04203	$0.03943	$102.37K	$41.76M	$11.76M
1527	OMG Network OMG	$0.08407 ₿0.000013	-0.19	$11.79M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$405.69K ₿279.22	$11.79M ₿1.92K	$11.79M ₿1.92K
1528	Not in Employment, Education, or Training NEET	$0.01177	-8.91	$11.78M	$0.01302	$0.01161	$1.91M	$11.78M	$11.78M
1529	Stonks STNK	$20.23	11.35	$11.77M	$20.53	$17.97	$50.4K	$11.77M	$11.77M
1530	O Intelligence Coin OI	$11.76M	-7.53	$11.76M	$12.79M	$11.76M	$875.46	$11.76M	$11.76M
1531	Swarm BZZ	$0.1861 ₿0.0000082	-0.92	$11.76M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$162.69K ₿15.67	$11.76M ₿524.1	$11.76M ₿524.1
1532	Play PLAY	$1.17	-0.01	$11.74M	$1.17	$1.17	$3.31K	$11.74M	$11.74M
1533	ADO Protocol ADO	$0.02864 ₿0.00000010	-2.15	$11.51M ₿0	$0.02937 ₿0.00000010	$0.02636 ₿0.00000010	$7.46M ₿0	$24.75M ₿40.77	$11.51M ₿0
1534	Bedrock BR	$0.05316	-0.58	$11.71M	$0.05474	$0.05254	$625.02K	$53.22M	$11.71M
1535	Strike STRIKE	$0.6493	6.53	$11.69M	$0.6498	$0.5764	$83.72K	$16.23M	$11.69M
1536	PURPLE PEPE PURPE	$0.00002773	-2.51	$11.67M	$0.00002956	$0.00002682	$2.04M	$11.67M	$11.67M
1537	THORWallet TITN	$0.2749	-1.64	$11.67M	$0.2809	$0.2745	$2.17M	$250.13M	$11.67M
1538	OKZOO AIOT	$0.1036	-1.77	$11.64M	$0.1063	$0.1021	$2.37M	$103.45M	$11.64M
1539	TAC TAC	$0.004352	0.22	$11.62M	$0.004485	$0.00432	$519.61K	$43.65M	$11.62M
1540	XBorg XBG	$0.05395	0.56	$11.6M	$0.05404	$0.05296	$16.51K	$53.96M	$11.6M
1541	Keyboard Cat (Base) KEYCAT	$0.001158 ₿0.00000010	1.21	$11.58M ₿0	$0.001159 ₿0.00000015	$0.001126 ₿0.00000011	$380.46K ₿54.17	$11.58M ₿1.09K	$11.58M ₿0
1542	THORSwap THOR	$0.07331 ₿0.0000041	-3.54	$11.59M ₿717.76	$0.07671 ₿0.0000042	$0.0731 ₿0.0000041	$28.05K ₿2.54	$15.5M ₿1.75K	$11.59M ₿717.76
1543	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1544	JupUSD JUPUSD	$1	0.01*	$11.58M	$1	$0.9987	$2.53M	$11.58M	$11.58M
1545	Openverse Network BTG	$6.07	-1.87	$11.58M	$6.2	$6.05	$7.76M	$121.88M	$11.58M
1546	Talus Network US	$0.007236	-8.86	$11.55M	$0.008176	$0.007126	$7.08M	$72.31M	$11.55M
1547	Vulcan Forged PYR	$0.4839 ₿0.000091	-0.44	$11.57M ₿2.17K	$0.4897 ₿0.000096	$0.4789 ₿0.000090	$2.61M ₿105.65	$24.2M ₿4.55K	$11.57M ₿2.17K
1548	Bitsec.ai SN60	$3.21	0.55	$11.56M	$3.3	$3.11	$577.37K	$11.56M	$11.56M
1549	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1550	World3 WAI	$0.03799	0.02	$11.55M	$0.03817	$0.03787	$1.12M	$38.07M	$11.55M
1551	Blackhole BLACK	$0.0505	0.29	$11.46M	$0.05095	$0.04966	$75.99K	$11.54M	$11.46M
1552	Apraemio APRA	$0.0836	0.33	$11.54M	$0.08385 ₿0.	$0.08089 ₿0.	$97.42K ₿0	$83.61M	$11.54M
1553	GIZA GIZA	$0.04828	0.01	$11.53M	$0.04898	$0.04789	$1.21M	$48.27M	$11.53M
1554	Metis Bridged WETH (Metis Andromeda) WETH	$3,114.41	0.60	$11.54M	$3,116.77	$3,087.75	$18.9K	$11.54M	$11.54M
1555	DeAgentAI AIA	$0.1154	-0.83	$11.5M	$0.1187	$0.1148	$1.47M	$115.57M	$11.5M
1556	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1557	basilica SN39	$3.52	5.80	$11.48M	$3.53	$3.29	$342.14K	$11.48M	$11.48M
1558	MORI COIN MORI	$0.01274	-0.03	$11.47M	$0.01286	$0.0126	$1.56M	$12.74M	$11.47M
1559	OORT OORT	$0.01683 ₿0.0000073	-21.82	$11.46M ₿476.35	$0.02262 ₿0.0000077	$0.01573 ₿0.0000072	$1.06M ₿83.41	$33.64M ₿14.72K	$11.46M ₿476.35
1560	Wrapped EDU WEDU	$0.1512	-0.46	$11.45M	$0.1519 ₿0.	$0.1511 ₿0.	$471.08K ₿0	$11.45M	$11.45M
1561	BitMEX BMEX	$0.116 ₿0.0000040	-2.71	$11.58M ₿408.52	$0.1345 ₿0.0000040	$0.1111 ₿0.0000039	$21.38K ₿0.49	$52.23M ₿1.84K	$11.58M ₿408.52
1562	RAMP [OLD] RAMP	$0.02791 ₿0.0000018	0.50	$11.47M ₿762.76	$0.02813 ₿0.0000020	$0.02763 ₿0.0000018	$19.72 ₿0.23	$27.92M ₿1.86K	$11.47M ₿762.76
1563	CAT Terminal CAT	$0.0114	-1.70	$11.46M	$0.0117	$0.01135	$85.36K	$11.46M	$11.46M
1564	Bobo Coin BOBO	$0.0000001706 ₿0.000000000019	2.57	$11.36M ₿0	$0.0000001732 ₿0.000000000022	$0.0000001663 ₿0.000000000018	$481.34K ₿40.9	$11.38M ₿1.3K	$11.36M ₿0
1565	Akedo AKE	$0.000496	-3.12	$11.31M	$0.0005153	$0.0004616	$1.91M	$49.6M	$11.31M
1566	Arena-Z A2Z	$0.001701	1.84	$11.32M	$0.001702 ₿0.	$0.001645 ₿0.	$5.53M ₿0	$16.41M	$11.32M
1567	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.0156 ₿0.00000017	$0.01503 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1568	DogeLumens DXLM	$0.0000843 ₿0.0000000018	-7.06	$11.27M ₿0	$0.00009071 ₿0.	$0.00008218 ₿0.	$282.34 ₿0	$11.27M	$11.27M ₿0
1569	Wrapped SOMI WSOMI	$0.2624	1.68	$11.22M	$0.2635	$0.2546	$72.03K	$11.22M	$11.22M
1570	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1571	Galeon GALEON	$0.01364 ₿0.00000051	-0.73	$11.18M ₿352.67	$0.01377 ₿0.00000052	$0.01347 ₿0.00000050	$178.93K ₿6.74	$35.2M ₿1.33K	$11.18M ₿352.67
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1573	Poollotto.finance PLT	$0.6929 ₿0.000021	1.21	$11.13M ₿320.3	$0.7002 ₿0.000021	$0.6825 ₿0.000020	$15.43 ₿3.39	$13.35M ₿411.73	$11.13M ₿320.3
1574	IMO IMO	$0.9976 ₿0.0000031	-0.43	$11.12M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$44.18K ₿0.02	$17.54M ₿58.53	$11.12M ₿34.72
1575	Bella Protocol BEL	$0.139 ₿0.000031	-8.38	$11.12M ₿1.88K	$0.155 ₿0.000038	$0.1356 ₿0.000027	$7.87M ₿1.5K	$13.9M ₿3.16K	$11.12M ₿1.88K
1576	NEM XEM	$0.001234 ₿0.00000068	-0.12	$11.11M ₿6.15K	$0.001246 ₿0.00000071	$0.001221 ₿0.00000067	$1.04M ₿97.18	$11.11M ₿6.15K	$11.11M ₿6.15K
1577	Real REAL	$0.01109	1.91	$11.1M	$0.0111	$0.01063	$395.4K	$11.1M	$11.1M
1578	Dego Finance DEGO	$0.527 ₿0.000043	-1.36	$11.06M ₿234.01	$0.5366 ₿0.000045	$0.523 ₿0.000042	$980.02K ₿75.2	$11.06M ₿647.31	$11.06M ₿234.01
1579	VitaDAO VITA	$0.442 ₿0.000039	1.01	$11.38M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$655.15K ₿5.88	$12.38M ₿1.09K	$11.38M ₿1.04K
1580	Aftermath Staked SUI AFSUI	$1.92 ₿0.000022	0.23	$11.04M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$60.2K ₿0.83	$11.04M	$11.04M ₿0
1581	Vault V	$0.1099	0.30	$11M	$0.1102	$0.1092	$10.01	$11M	$11M
1582	Mey Network MEY	$0.1259	2.14	$10.99M	$0.1262	$0.1229	$137.19K	$289.74M	$10.99M
1583	Renzo Restaked SOL EZSOL	$170.57	-0.23	$10.97M	$172.02	$169.77	$1.64	$10.97M	$10.97M
1584	NATIX Network NATIX	$0.0002703	-3.11	$10.97M	$0.000283	$0.0002703	$322.21K	$26.89M	$10.97M
1585	Fuel Network FUEL	$0.001572	-6.28	$10.92M	$0.001678	$0.001569	$214.79K	$16.08M	$10.92M
1586	Solomon SOLO	$0.8454	3.76	$10.91M	$0.87	$0.7733	$1.25M	$21.81M	$10.91M
1587	Splendor SPLD	$0.2854	2.12	$10.91M	$0.2857	$0.2777	$393.74K	$7.55B	$10.91M
1588	Badger BADGER	$0.5474 ₿0.000084	-0.35	$10.91M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$689.82K ₿197.03	$11.49M ₿1.79K	$10.91M ₿1.7K
1589	Wrapped 0G W0G	$0.8914	0.97	$10.82M	$0.8928	$0.8633	$23.1K	$10.82M	$10.82M
1590	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1591	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1592	Aspecta ASP	$0.04674	1.13	$10.75M	$0.04761	$0.04599	$252.01K	$46.75M	$10.75M
1593	Sundog SUNDOG	$0.01072	1.25	$10.73M	$0.0108	$0.01046	$2.51M	$10.73M	$10.73M
1594	Ava AI AVA	$0.0107	4.89	$10.71M	$0.01094	$0.01002	$2.09M	$10.71M	$10.71M
1595	Radio Caca RACA	$0.000026 ₿0.0000000045	3.23	$10.71M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002508 ₿0.0000000045	$1.65M ₿155.93	$10.82M ₿1.94K	$10.71M ₿1.63K
1596	WHY WHY	$0.00000002586 ₿0.00000000000011	38.65	$10.86M ₿0	$0.00000002617 ₿0.00000000000012	$0.00000001852 ₿0.00000000000011	$3.19M ₿0.71	$10.86M ₿48.36	$10.86M ₿0
1597	Peercoin PPC	$0.3569 ₿0.0000088	-0.18	$10.71M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$36.25K ₿1.01	$10.71M ₿242.22	$10.71M ₿255.62
1598	Apex SN1	$2.93	-1.69	$10.7M	$3.01	$2.88	$88.03K	$10.7M	$10.7M
1599	Juventus Fan Token JUV	$0.7427 ₿0.000048	0.90	$10.7M ₿304.58	$0.7662 ₿0.000047	$0.7328 ₿0.000041	$6.2M ₿216.9	$14.82M ₿968.51	$10.7M ₿304.58
1600	JumpToken JMPT	$0.7282 ₿0.000014	1.13	$10.65M ₿203.75	$0.7313 ₿0.000014	$0.7196 ₿0.000013	$10.56K ₿0.02	$22.43M ₿445.88	$10.65M ₿203.75
1601	Hyperbeat LST Vault LSTHYPE	$24.91	0.57	$10.67M	$24.98	$24.62	$24.13	$10.67M	$10.67M
1602	NKN NKN	$0.01338 ₿0.0000025	-0.58	$10.65M ₿2K	$0.01356 ₿0.0000027	$0.01323 ₿0.0000025	$691.1K ₿202.15	$10.65M ₿2K	$10.65M ₿2K
1603	Liquid Mercury MERC	$0.003355 ₿0.00000019	-6.79	$10.66M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$274.09 ₿0	$20.13M ₿1.17K	$10.66M ₿0
1604	Bitcoin Gold BTG	$0.6083 ₿0.00066	12.06	$10.65M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.19K ₿197.93	$10.65M ₿14.07K	$10.65M ₿11.74K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}