Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Orizon ORI	$55.34	-0.85	$12.09M	$55.84	$54.89	$181.55K	$12.09M	$12.09M
1506	Oasys OAS	$0.001927 ₿0.0000011	-1.27	$12.1M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$249.75K ₿16.86	$19.26M ₿11.65K	$12.1M ₿2.17K
1507	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9989	-0.24	$12.08M	$1	$0.993	$1.19M	$12.08M	$12.08M
1508	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9996	0.12	$12.04M	$1.01	$0.994	$540.51	$12.04M	$12.04M
1509	Own The Doge DOG	$0.0008859 ₿0.00000023	-1.23	$12.02M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008609 ₿0.00000022	$28.59K ₿55.01	$15.05M ₿3.98K	$12.02M ₿3.5K
1510	FC Barcelona Fan Token BAR	$0.5882 ₿0.000055	0.31	$12.02M ₿587.81	$0.6008 ₿0.000056	$0.5836 ₿0.000052	$2.64M ₿105.95	$23.5M ₿2.2K	$12.02M ₿587.81
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.02	$12.01M	$1	$0.9982	$17.5K	$12.01M	$12.01M
1512	The9bit 9BIT	$0.01501	-1.48	$12M	$0.01535	$0.01493	$51.52M	$150.02M	$12M
1513	Joe Coin JOE	$0.01197 ₿0.000000034	4.75	$11.98M ₿34.14	$0.01236 ₿0.000000034	$0.01124 ₿0.000000030	$468.8K ₿1.75	$11.98M ₿34.14	$11.98M ₿34.14
1514	AMO Coin AMO	$0.0005653 ₿0.000000013	-2.13	$11.98M ₿256.9	$0.0005799 ₿0.000000014	$0.000563 ₿0.000000013	$83.88K ₿2.06	$11.98M ₿285.15	$11.98M ₿256.9
1515	Strike STRIKE	$0.6661	-0.86	$11.99M	$0.6864	$0.6444	$23.1K	$16.65M	$11.99M
1516	Nasdaq xStock QQQX	$620.58	-0.68	$11.95M	$627.78	$618.78	$2.33M	$91.18M	$11.95M
1517	dForce DF	$0.01189 ₿0.00000088	-0.27	$11.9M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$938.79K ₿55.38	$11.9M ₿882.78	$11.9M ₿617.93
1518	Sundog SUNDOG	$0.01145	2.91	$11.56M	$0.01172	$0.01033	$9.26M	$11.56M	$11.56M
1519	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1520	GENIUS AI GNUS	$0.9566	-7.00	$11.89M	$1.2	$0.7171	$17.56K	$14.54M	$11.89M
1521	Wrapped STEAMX WSTEAMX	$0.06959 ₿0.00000044	-1.38	$11.86M ₿295.37	$0.07057 ₿0.00000044	$0.06863 ₿0.00000042	$4.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	Wrapped fragSOL WFRAGSOL	$147.95	-0.22	$11.89M	$165.15	$145.35	$40.87K	$11.89M	$11.89M
1523	Swarm BZZ	$0.1875 ₿0.0000082	-0.75	$11.84M ₿524.1	$0.191 ₿0.0000082	$0.1872 ₿0.0000080	$154.51K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1524	Nest Basis Vault NBASIS	$1.05	-0.03	$11.81M	$1.05	$1.05	$2.62K	$11.81M	$11.81M
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,103.77	-2.04	$11.81M	$3,182.92	$3,096.79	$54.82K	$11.81M	$11.81M
1526	OMG Network OMG	$0.08407 ₿0.000013	-0.75	$11.79M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.09M ₿279.22	$11.79M ₿1.92K	$11.79M ₿1.92K
1527	Paris Saint-Germain Fan Token PSG	$0.8675 ₿0.000080	0.21	$11.79M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$3.76M ₿126.92	$17.26M ₿1.6K	$11.79M ₿613.68
1528	sudeng HIPPO	$0.00118	2.77	$11.85M	$0.001205	$0.001139	$7.9M	$11.85M	$11.85M
1529	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$42.22 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.72	0.06	$11.79M	$84.05	$83.01	$1.09M	$11.79M	$11.79M
1531	Wecan WECAN	$0.001963 ₿0.000000057	-1.29	$11.78M ₿99.56	$0.001995 ₿0.000000058	$0.001953 ₿0.000000053	$45.59K ₿0.34	$11.78M ₿115.62	$11.78M ₿99.56
1532	AISM FAITH TOKEN AISM	$0.01185	0.67	$11.78M	$0.01208	$0.01164	$151.14	$11.78M	$11.78M
1533	Viction VIC	$0.0944 ₿0.000013	-0.19	$11.78M ₿1.35K	$0.0962 ₿0.000014	$0.09284 ₿0.000013	$754.82K ₿84.76	$19.83M ₿1.38K	$11.78M ₿1.35K
1534	XBorg XBG	$0.0548	-3.55	$11.79M	$0.05754	$0.05405	$64.11K	$54.85M	$11.79M
1535	DeAgentAI AIA	$0.1174	-0.48	$11.73M	$0.1187	$0.1107	$2.2M	$117.85M	$11.73M
1536	Blackhole BLACK	$0.0507	1.07	$11.75M	$0.05212	$0.04986	$770.58K	$11.82M	$11.75M
1537	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$28.18K	$11.75M	$11.75M
1538	CAT Terminal CAT	$0.01187	-3.50	$11.87M	$0.01236	$0.01163	$93.27K	$11.87M	$11.87M
1539	Bedrock BR	$0.05338	-3.38	$11.74M	$0.05589	$0.05274	$709.57K	$53.38M	$11.74M
1540	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9999	$1.77M	$11.7M	$11.7M
1541	World3 WAI	$0.03856	-0.22	$11.7M	$0.03918	$0.03836	$1.18M	$38.56M	$11.7M
1542	DogeLumens DXLM	$0.00008953 ₿0.0000000018	3.96	$11.97M ₿0	$0.00009377 ₿0.	$0.00007571 ₿0.	$2.01K ₿0	$11.97M	$11.97M ₿0
1543	Bitcoin Gold BTG	$0.6665 ₿0.00066	11.48	$11.67M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$6.96K ₿197.93	$11.67M ₿14.07K	$11.67M ₿11.74K
1544	Keyboard Cat (Base) KEYCAT	$0.001166 ₿0.00000010	-3.90	$11.66M ₿0	$0.001229 ₿0.00000015	$0.001134 ₿0.00000011	$535.24K ₿54.17	$11.66M ₿1.09K	$11.66M ₿0
1545	OKZOO AIOT	$0.1034	-5.27	$11.64M	$0.1092	$0.1017	$2.67M	$103.45M	$11.64M
1546	Galeon GALEON	$0.01418 ₿0.00000051	5.99	$11.62M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$149.19K ₿6.74	$36.57M ₿1.33K	$11.62M ₿352.67
1547	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.6M	$1.01	$1.01	$282.33K	$11.6M	$11.6M
1548	THORWallet TITN	$0.2728	4.77	$11.59M	$0.2759	$0.2603	$2.26M	$248.49M	$11.59M
1549	Sportstensor SN41	$3.4	-5.44	$11.59M	$3.63	$3.19	$1.94M	$11.59M	$11.59M
1550	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.82M	$11.58M
1551	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1552	TAC TAC	$0.004321	-0.43	$11.55M	$0.004418	$0.004311	$615.37K	$43.4M	$11.55M
1553	Vulcan Forged PYR	$0.4849 ₿0.000091	-3.31	$11.55M ₿2.17K	$0.5125 ₿0.000096	$0.4761 ₿0.000090	$4.78M ₿105.65	$24.16M ₿4.55K	$11.55M ₿2.17K
1554	ADO Protocol ADO	$0.0287 ₿0.00000010	-1.58	$11.52M ₿0	$0.03003 ₿0.00000010	$0.02678 ₿0.00000010	$8.11M ₿0	$24.77M ₿40.77	$11.52M ₿0
1555	O Intelligence Coin OI	$11.53M	3.41	$11.53M	$12.17M	$10.98M	$3.19K	$11.53M	$11.53M
1556	Fuel Network FUEL	$0.001657	-2.98	$11.46M	$0.001708	$0.001634	$205.52K	$16.94M	$11.46M
1557	VitaDAO VITA	$0.4443 ₿0.000039	-8.04	$11.43M ₿1.04K	$0.4951 ₿0.000040	$0.4304 ₿0.000038	$643.7K ₿5.88	$12.44M ₿1.09K	$11.43M ₿1.04K
1558	RAMP [OLD] RAMP	$0.02787 ₿0.0000018	-1.57	$11.42M ₿762.76	$0.02857 ₿0.0000020	$0.02747 ₿0.0000018	$511.41 ₿0.23	$27.79M ₿1.86K	$11.42M ₿762.76
1559	Openverse Network BTG	$6.04	-0.71	$11.47M	$6.12	$5.96	$1.92M	$120.79M	$11.47M
1560	Poollotto.finance PLT	$0.7097 ₿0.000021	-1.04	$11.38M ₿320.3	$0.7222 ₿0.000021	$0.7016 ₿0.000020	$21.36 ₿3.39	$13.68M ₿411.73	$11.38M ₿320.3
1561	Private Aviation Finance Token CINO	$0.01726	-3.16	$11.32M	$0.01805	$0.01699	$9.94K	$17.16M	$11.32M
1562	RSS3 RSS3	$0.01274 ₿0.0000060	-6.06	$11.33M ₿3.95K	$0.01742 ₿0.0000065	$0.01265 ₿0.0000060	$7.21M ₿77.5	$13.12M ₿6.08K	$11.33M ₿3.95K
1563	Wrapped EDU WEDU	$0.1492	-5.77	$11.31M	$0.1584 ₿0.	$0.1492 ₿0.	$135.09K ₿0	$11.31M	$11.31M
1564	IMO IMO	$1.01 ₿0.0000031	-1.84	$11.31M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$38.29K ₿0.02	$17.84M ₿58.53	$11.31M ₿34.72
1565	Synth SN50	$3	-0.56	$11.3M	$3.04	$2.88	$173.22K	$11.3M	$11.3M
1566	Wrapped 0G W0G	$0.9297	-3.19	$11.29M	$0.9786	$0.9156	$63.64K	$11.29M	$11.29M
1567	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01555 ₿0.00000017	$0.01498 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1568	Dego Finance DEGO	$0.5358 ₿0.000043	3.81	$11.26M ₿234.01	$0.536 ₿0.000045	$0.5096 ₿0.000042	$2.27M ₿75.2	$11.26M ₿647.31	$11.26M ₿234.01
1569	LAB LAB	$0.1459	12.77	$11.17M	$0.1548	$0.1293	$15.27M	$145.9M	$11.17M
1570	Qkacoin QKA	$0.354	-15.03	$11.21M	$0.4173	$0.3288	$13.97K	$11.21M	$11.21M
1571	Wrapped SOMI WSOMI	$0.2624	0.25	$11.27M	$0.2701	$0.253	$160.13K	$11.27M	$11.27M
1572	Bella Protocol BEL	$0.1398 ₿0.000031	-0.68	$11.17M ₿1.88K	$0.1436 ₿0.000038	$0.1372 ₿0.000027	$1.79M ₿1.5K	$13.96M ₿3.16K	$11.17M ₿1.88K
1573	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.17M	$1.02	$1.02	$0	$11.17M	$11.17M
1574	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1575	NATIX Network NATIX	$0.0002759	-4.98	$11.15M	$0.0002903	$0.0002748	$418.46K	$27.34M	$11.15M
1576	NEM XEM	$0.001242 ₿0.00000068	-8.25	$11.16M ₿6.15K	$0.001371 ₿0.00000071	$0.001197 ₿0.00000067	$2.09M ₿97.18	$11.16M ₿6.15K	$11.16M ₿6.15K
1577	Arena-Z A2Z	$0.001671	1.36	$11.1M	$0.00174 ₿0.	$0.001627 ₿0.	$11.98M ₿0	$16.11M	$11.1M
1578	MORI COIN MORI	$0.01235	-2.20	$11.1M	$0.01272	$0.0122	$2.06M	$12.34M	$11.1M
1579	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1580	THORSwap THOR	$0.07023 ₿0.0000041	0.83	$11.08M ₿717.76	$0.07139 ₿0.0000042	$0.06917 ₿0.0000041	$23.55K ₿2.54	$14.85M ₿1.75K	$11.08M ₿717.76
1581	Badger BADGER	$0.5528 ₿0.000084	0.03	$11.02M ₿1.7K	$0.5625 ₿0.000091	$0.5416 ₿0.000084	$2.68M ₿197.03	$11.61M ₿1.79K	$11.02M ₿1.7K
1582	Aftermath Staked SUI AFSUI	$1.91 ₿0.000022	-3.44	$11M ₿0	$1.99 ₿0.000023	$1.86 ₿0.000021	$16.52K ₿0.83	$11M	$11M ₿0
1583	AGENDA 47 A47	$0.01098	-4.29	$10.99M	$0.01147	$0.009951	$14.98M	$10.99M	$10.99M
1584	Aspecta ASP	$0.04762	-1.59	$10.96M	$0.04884	$0.04705	$375.81K	$47.66M	$10.96M
1585	Vault V	$0.1091	0.24	$10.92M	$0.1112	$0.1074	$214.16	$10.92M	$10.92M
1586	Splendor SPLD	$0.2756	-1.66	$10.91M	$0.2852	$0.2733	$421.86K	$7.55B	$10.91M
1587	Apraemio APRA	$0.07902	-1.59	$10.91M	$0.08058 ₿0.	$0.07808 ₿0.	$79.59K ₿0	$79.03M	$10.91M
1588	Bobo Coin BOBO	$0.000000164 ₿0.000000000019	-1.92	$10.89M ₿0	$0.0000001684 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$405.4K ₿40.9	$10.91M ₿1.3K	$10.89M ₿0
1589	DefiTuna TUNA	$0.03852	-0.11	$10.85M	$0.03931	$0.03845	$100.82K	$38.54M	$10.85M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Renzo Restaked SOL EZSOL	$167.89	-1.38	$10.8M	$173.04	$167.89	$2.82	$10.8M	$10.8M
1592	Peercoin PPC	$0.3625 ₿0.0000088	-0.18	$10.8M ₿255.62	$0.364 ₿0.0000090	$0.3584 ₿0.0000082	$59.45K ₿1.01	$10.8M ₿242.22	$10.8M ₿255.62
1593	Ski Mask Dog SKI	$0.01078	-10.55	$10.8M	$0.01211	$0.01059	$442.63K	$10.8M	$10.8M
1594	Solomon SOLO	$0.8347	1.99	$10.77M	$0.889	$0.8154	$681.96K	$21.54M	$10.77M
1595	OORT OORT	$0.01616 ₿0.0000073	23.20	$10.76M ₿476.35	$0.01615 ₿0.0000077	$0.01296 ₿0.0000072	$487.72K ₿83.41	$31.65M ₿14.72K	$10.76M ₿476.35
1596	Mey Network MEY	$0.123	2.34	$10.74M	$0.1246	$0.12	$218.8K	$283.04M	$10.74M
1597	REPPO REPPO	$0.03977	4.60	$10.72M	$0.04555	$0.03424	$7.63M	$38.67M	$10.72M
1598	HashAI HASHAI	$0.0001197 ₿0.000000034	3.33	$10.72M ₿0	$0.0001278 ₿0.000000035	$0.0001145 ₿0.000000030	$496.78K ₿36.98	$11.38M ₿3.3K	$10.72M ₿0
1599	L2 Standard Bridged WETH (Abstract) WETH	$3,098.55	-1.97	$10.71M	$3,179.56 ₿0.	$3,066.99 ₿0.	$3.79M ₿0	$10.71M	$10.71M
1600	Apex SN1	$2.97	5.94	$10.75M	$2.97	$2.77	$47.9K	$10.75M	$10.75M
1601	Alpha Fi ALPHA	$1.09	-1.17	$10.69M	$1.11	$1.04	$4.87K	$10.89M	$10.69M
1602	DoubleZero Staked SOL DZSOL	$139.33	-0.25	$10.56M	$141.98	$137.63	$22.46K	$1.84B	$10.56M
1603	Argentine Football Association Fan Token ARG	$0.9509 ₿0.000031	3.24	$10.54M ₿147.44	$0.9728 ₿0.000031	$0.9138 ₿0.000029	$2.15M ₿25.94	$19.01M ₿624.39	$10.54M ₿147.44
1604	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1165 ₿0.0000012	$0.1147 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}