Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Houdini Swap LOCK	$0.1345 ₿0.000012	-1.82	$12.62M ₿384.21	$0.1399 ₿0.000012	$0.132 ₿0.000011	$38.93K ₿10.26	$12.62M ₿1.19K	$12.62M ₿384.21
1462	PEPPER PEPPER	$0.000000001432	-6.26	$12.6M	$0.000000001577	$0.000000001432	$50.53K	$12.6M	$12.6M
1463	Reploy RAI	$1.26	-20.32	$12.55M	$1.79	$1.18	$2.59M	$12.55M	$12.55M
1464	Velas VLX	$0.004618 ₿0.00000022	4.75	$12.54M ₿580.39	$0.004693 ₿0.00000023	$0.004408 ₿0.00000021	$380.14K ₿15.52	$12.54M ₿580.39	$12.54M ₿580.39
1465	Equilibria Finance EQB	$0.3692 ₿0.000010	-7.59	$12.51M ₿314.25	$0.4036 ₿0.000011	$0.3668 ₿0.000010	$66.97K ₿1	$37.11M ₿1.09K	$12.51M ₿314.25
1466	Eclipse Bridged USDC (Eclipse) USDC	$0.9956	0.31	$12.49M	$1.01	$0.9891	$2.71M	$12.49M	$12.49M
1467	Aleph.im ALEPH	$0.06693 ₿0.0000034	-5.96	$12.46M ₿649.95	$0.07134 ₿0.0000046	$0.0668 ₿0.0000029	$457.52K ₿175.09	$33.41M ₿1.74K	$12.46M ₿649.95
1468	BLOCKLORDS LRDS	$0.1881	-3.54	$12.6M	$0.2088	$0.181	$1.98M	$18.81M	$12.6M
1469	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,662 ₿1.00047	-0.12	$12.45M ₿0	$104,636 ₿1.015	$102,535 ₿0.98	$57.79K ₿10.65	$12.45M	$12.45M ₿0
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,505.39	-2.74	$12.37M	$2,643.87	$2,455.91	$485.2K	$12.37M	$12.37M
1471	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.14	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9966 ₿0.000014	$45.72K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1472	Ethix ETHIX	$0.175 ₿0.0000030	0.83	$12.34M ₿214.89	$0.1792 ₿0.0000030	$0.1733 ₿0.0000029	$650.46 ₿0.01	$17.5M ₿304.82	$12.34M ₿214.89
1473	Clore.ai CLORE	$0.02343 ₿0.0000034	-5.22	$12.45M ₿1.11K	$0.02485 ₿0.0000037	$0.02298 ₿0.0000033	$1.79M ₿51.33	$12.53M ₿1.12K	$12.45M ₿1.11K
1474	Firo FIRO	$0.7124 ₿0.000028	1.03	$12.3M ₿391.22	$0.7322 ₿0.000030	$0.7051 ₿0.000028	$587.74K ₿61.74	$12.3M ₿617.55	$12.3M ₿391.22
1475	STUFF.io STUFF	$0.005464 ₿0.00000055	-4.03	$12.25M ₿0	$0.005739 ₿0.00000064	$0.005447 ₿0.00000054	$36.97K ₿1.85	$54.64M ₿48.34	$12.25M ₿0
1476	Sovrun SOVRN	$0.0145	-6.90	$12.09M	$0.0157	$0.0145	$148.77K	$13.03M	$12.09M
1477	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.06	$12.19M	$1.01	$0.9982	$51.8K	$12.19M	$12.19M
1479	Streamr XDATA XDATA	$0.01745 ₿0.0000011	-1.47	$12.17M ₿766.29	$0.01817 ₿0.0000011	$0.01727 ₿0.0000010	$75.23K ₿5.75	$17.23M ₿1.09K	$12.17M ₿766.29
1480	Skey Network SKEY	$0.01686 ₿0.00000071	-3.17	$12.15M ₿202.75	$0.0178 ₿0.00000071	$0.01671 ₿0.00000067	$133.99K ₿3.49	$16.86M ₿712.8	$12.15M ₿202.75
1481	ZND Token ZND	$0.1017	0.49	$12.14M	$0.1066	$0.1008	$3.84M	$70.63M	$12.14M
1482	MusmeCoin MSM	$0.004654	-1.24	$12.1M	$0.004812	$0.00465	$120.01K	$23.27M	$12.1M
1483	Odos ODOS	$0.007577	-5.10	$12.12M	$0.00815	$0.007573	$625.47K	$75.77M	$12.12M
1484	AS Roma Fan Token ASR	$1.64 ₿0.000085	-0.86	$12.15M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$12.38M ₿1.92K	$16.43M ₿862.71	$12.15M ₿484.41
1485	Mother Iggy MOTHER	$0.01227	3.37	$12.11M	$0.01265	$0.0118	$1.63M	$12.11M	$12.11M
1486	Counterparty XCP	$4.66 ₿0.00016	-6.59	$12.09M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$3.53K ₿0.06	$12.35M ₿427.86	$12.09M ₿418.73
1487	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.03	$12.08M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$439.68K ₿44.47	$12.08M	$12.08M ₿0
1488	USSI USSI	$1.01	0.01*	$12.04M	$1.01	$1	$5.87K	$12.04M	$12.04M
1489	Puss PUSS	$0.01199	-1.53	$11.99M	$0.01225	$0.01198	$759.62K	$11.99M	$11.99M
1490	Nibiru NIBI	$0.01794 ₿0.0000062	6.16	$11.99M ₿0	$0.01836 ₿0.0000065	$0.0169 ₿0.0000060	$654.89K ₿65.12	$16.63M ₿9.39K	$11.99M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Botto BOTTO	$0.2782 ₿0.000017	-3.92	$11.99M ₿767.17	$0.2974 ₿0.000019	$0.2782 ₿0.000017	$76.63K ₿16.53	$27.15M ₿1.74K	$11.99M ₿767.17
1492	bemo Staked TON STTON	$3.26 ₿0.00010	-0.99	$12.04M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$3.19K ₿2.03	$12.04M	$12.04M ₿0
1493	DexNet DEXNET	$0.02982 ₿0.00000063	-1.92	$11.93M ₿0	$0.03052 ₿0.00000064	$0.02968 ₿0.00000062	$102.04K ₿12.73	$89.46M ₿141.12	$11.93M ₿0
1494	ParallelAI PAI	$0.1192	-6.40	$11.92M	$0.1327	$0.1175	$200.8K	$11.92M	$11.92M
1495	Bread BREAD	$3.33	-11.00	$12.02M	$3.79	$3.31	$35.46K	$12.02M	$12.02M
1496	SpaceChain (ERC-20) SPC	$0.02929 ₿0.00000015	-1.13	$11.9M ₿61.7	$0.03013 ₿0.00000015	$0.02894 ₿0.00000013	$8.12K ₿0.67	$17.68M ₿92.26	$11.9M ₿61.7
1497	Nexa NEXA	$0.000001469 ₿0.000000000081	-2.83	$11.77M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001469 ₿0.000000000078	$38.5K ₿5.08	$11.77M ₿419.45	$11.77M ₿419.45
1498	VAIOT VAI	$0.03148 ₿0.0000041	-5.86	$11.88M ₿1.32K	$0.03395 ₿0.0000045	$0.03144 ₿0.0000041	$326.55K ₿22.35	$12.6M ₿1.65K	$11.88M ₿1.32K
1499	Portal PORTAL	$0.07066 ₿0.000021	24.13	$11.81M ₿3.61K	$0.07215 ₿0.000023	$0.05687 ₿0.000021	$56.14M ₿589.8	$70.68M ₿21.63K	$11.81M ₿3.61K
1500	Wrapped STEAMX WSTEAMX	$0.06127 ₿0.00000044	0.68	$11.86M ₿295.37	$0.06127 ₿0.00000044	$0.06085 ₿0.00000042	$721.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1501	DeFi Pulse Index DPI	$85.11 ₿0.0019	-4.28	$11.86M ₿399.19	$92.2 ₿0.0020	$85.1 ₿0.0018	$73.55K ₿1.43	$11.86M ₿399.19	$11.86M ₿399.19
1502	Araracoin ARARA	$0.000327	-1.59	$11.86M	$0.000333	$0.0003242	$230.8K	$32.71M	$11.86M
1503	Juventus Fan Token JUV	$1.25 ₿0.000048	6.74	$11.83M ₿304.58	$1.29 ₿0.000047	$1.17 ₿0.000041	$21.3M ₿216.9	$24.98M ₿968.51	$11.83M ₿304.58
1504	Retard Finder Coin RFC	$0.01226	-17.88	$11.8M	$0.01533	$0.01214	$14.17M	$12.27M	$11.8M
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.06	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$34.87 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1506	Amnis Staked Aptos Coin STAPT	$5.84 ₿0.00018	-4.46	$11.78M ₿0	$6.17 ₿0.00020	$5.81 ₿0.00018	$25.3K ₿5.26	$11.78M ₿367.97	$11.78M ₿0
1507	Ronen Coin RONEN	$0.01175	3.73	$11.76M	$0.01295	$0.01117	$86.61K	$11.76M	$11.76M
1508	Rato The Rat RATO	$0.00002799	-28.63	$11.75M	$0.0000458	$0.00002627	$9.63M	$11.75M	$11.75M
1509	Hatom HTM	$0.2233 ₿0.000029	-8.13	$11.75M ₿617.23	$0.2447 ₿0.000029	$0.2229 ₿0.000028	$69.72K ₿3.1	$22.34M ₿2.9K	$11.75M ₿617.23
1510	bitsCrunch Token BCUT	$0.02524 ₿0.0000034	-2.15	$11.73M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.05M ₿3.26	$25.24M ₿3.44K	$11.73M ₿190.74
1511	aixCB by Virtuals AIXCB	$0.01176	-13.08	$11.69M	$0.01391	$0.01172	$76.02K	$11.69M	$11.69M
1512	Wexo WEXO	$0.0327 ₿0.000030	0.28	$11.68M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$83.89K ₿0.01	$30.24M ₿28.01K	$11.68M ₿1.57K
1513	MixMarvel MIX	$0.001203 ₿0.000000045	-1.29	$11.69M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$381.87K ₿3.04	$12.03M ₿454.22	$11.69M ₿317.2
1514	Osmosis allBTC BTC	$103,183 ₿1	-0.44	$11.66M	$104,940 ₿1	$102,687 ₿1	$3.18M	$11.66M	$11.66M
1515	SolanaHub staked SOL HUBSOL	$182.79	-3.90	$11.66M	$192.32	$181.83	$31.16K	$11.66M	$11.66M
1516	Palm Economy PALM	$0.00225	-1.58	$11.65M	$0.002394	$0.002215	$29.89K	$112.53M	$11.65M
1517	StablR Euro EURR	$1.11	-0.56	$11.64M	$1.12	$1.11	$564.88K	$11.64M	$11.64M
1518	Reactive Network REACT	$0.03748	-20.19	$11.62M	$0.04826	$0.03552	$863.51K	$18.74M	$11.62M
1519	Observer OBSR	$0.001866 ₿0.000000037	-1.72	$11.59M ₿228.29	$0.001917 ₿0.000000040	$0.001863 ₿0.000000037	$284.51K ₿6.98	$26.13M ₿532.05	$11.59M ₿228.29
1520	Stader BNBx BNBX	$705.8 ₿0.0092	-2.44	$11.58M ₿420.61	$727 ₿0.0092	$706.49 ₿0.0089	$9.17K ₿2.47	$0	$11.58M ₿420.61
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1522	VICE VICE	$0.01474	-39.14	$11.57M	$0.02562	$0.01471	$607.26K	$14.74M	$11.57M
1523	Vita Inu VINU	$0.00000001278 ₿0.00000000000029	-7.36	$11.56M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001286 ₿0.00000000000029	$1.57M ₿55.4	$11.56M ₿266.49	$11.56M ₿266.49
1524	LumiWave LWA	$0.01499 ₿0.00000057	1.03	$11.55M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.21M ₿4.82	$11.55M ₿439.39	$11.55M ₿439.39
1525	gooncoin GOONC	$0.01142	4.99	$11.47M	$0.01614	$0.007668	$17.66M	$11.47M	$11.47M
1526	PHNIX PHNIX	$0.00002161	-2.52	$11.47M	$0.00002356	$0.00002131	$3.15M	$12.73M	$11.47M
1527	THORWallet DEX TGT	$0.01949 ₿0.00000048	-0.81	$11.46M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$11.33K ₿2.89	$17.63M ₿422.16	$11.46M ₿251.73
1528	Aura AURA	$0.6228	27.66	$11.44M	$0.7443	$0.4879	$149.36K	$31.17M	$11.44M
1529	Hydranet HDN	$0.05589 ₿0.00000069	-3.85	$11.44M ₿111.84	$0.05923 ₿0.00000073	$0.05485 ₿0.00000068	$75.29K ₿1.52	$16.77M ₿208.86	$11.44M ₿111.84
1530	ORBIT GRIFT	$0.01297	-10.66	$11.42M	$0.01458	$0.01292	$3.77M	$12.97M	$11.42M
1531	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1532	BeethovenX sFTMX SFTMX	$0.5746 ₿0.000016	-8.97	$11.39M ₿376.79	$0.6354 ₿0.000016	$0.5746 ₿0.000015	$4.59K ₿3.97	$11.39M ₿354.12	$11.39M ₿376.79
1533	iMe Lab LIME	$0.01509 ₿0.0000013	0.30	$11.38M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$393.61K ₿48.99	$15.03M ₿1.32K	$11.38M ₿570.75
1534	ValleyDAO GROW	$0.3781 ₿0.000021	-14.87	$11.36M ₿135.23	$0.4551 ₿0.000021	$0.3748 ₿0.000018	$42.88K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1535	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	-0.73	$11.33M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000117 ₿0.0000000000000082	$463.89K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9094 ₿0.0000088	$0.8784 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.00000005944 ₿0.0000000000054	-7.24	$11.33M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000005878 ₿0.0000000000054	$992.69K ₿70.21	$11.33M ₿457.06	$11.33M ₿457.06
1537	Bitrue Coin BTR	$0.03436 ₿0.00000088	0.68	$11.32M ₿253.71	$0.03561 ₿0.00000089	$0.03343 ₿0.00000084	$937.65K ₿159.75	$27.53M ₿705.8	$11.32M ₿253.71
1538	MUMU THE BULL MUMU	$0.00000483 ₿0.00000000012	-8.04	$11.28M ₿0	$0.000005689 ₿0.00000000014	$0.000004819 ₿0.00000000012	$986.3K ₿10.16	$11.28M ₿286.59	$11.28M ₿0
1539	TROLL TROLL	$0.01124	-28.32	$11.28M	$0.01594	$0.01069	$9.09M	$11.28M	$11.28M
1540	Bedrock BR	$0.05361	-9.60	$11.27M	$0.06029	$0.05366	$10.33M	$53.66M	$11.27M
1541	OKZOO AIOT	$0.3755	-6.66	$11.26M	$0.4051	$0.3687	$96.88M	$375.47M	$11.26M
1542	WeFi WFI	$0.4388	-0.79	$11.26M	$0.4423	$0.4365	$702.33K	$438.84M	$11.26M
1543	The Root Network ROOT	$0.004925 ₿0.00000097	0.44	$11.22M ₿0	$0.005048 ₿0.0000010	$0.004865 ₿0.00000093	$1.55M ₿212.3	$59.1M ₿11.54K	$11.22M ₿0
1544	Aura Finance AURA	$0.2258 ₿0.000010	-2.30	$11.21M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$27.05K ₿0.47	$18.07M ₿748.66	$11.21M ₿487.72
1545	Comtech Gold CGO	$102.74 ₿0.0011	-0.37	$11.2M ₿156.14	$103.66 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.2M ₿156.14	$11.2M ₿156.14
1546	Alpine F1 Team Fan Token ALPINE	$0.98 ₿0.000037	-0.01	$11.18M ₿422.56	$1.01 ₿0.000038	$0.9648 ₿0.000036	$7.31M ₿62.19	$39.36M ₿1.49K	$11.18M ₿422.56
1547	Forgive Me Father $PURGE	$0.01396	-5.51	$11.17M	$0.01485	$0.01396	$171.59K	$11.17M	$11.17M
1548	BOB BOB	$0.5296	-9.06	$11.13M	$0.5901	$0.5282	$38.21K	$11.13M	$11.13M
1549	Base God TYBG	$0.00009016 ₿0.0000000038	-9.64	$11.09M ₿474.67	$0.0001022 ₿0.0000000041	$0.00008995 ₿0.0000000035	$83.29K ₿16.99	$11.09M ₿474.67	$11.09M ₿474.67
1550	TRUF.Network TRUF	$0.03492 ₿0.0000091	-25.69	$11.12M ₿0	$0.04709 ₿0.0000098	$0.03377 ₿0.0000087	$891.95K ₿252.56	$34.94M	$11.12M ₿0
1551	PAID PAID	$0.02251 ₿0.0000029	-0.72	$11.04M ₿849.37	$0.02328 ₿0.0000031	$0.02248 ₿0.0000026	$8.43K ₿14.89	$13.27M ₿1.75K	$11.04M ₿849.37
1552	PARSIQ PRQ	$0.03747 ₿0.0000028	-19.66	$11.02M ₿591.61	$0.04808 ₿0.0000031	$0.03608 ₿0.0000026	$1.91M ₿43.82	$11.67M ₿872.98	$11.02M ₿591.61
1553	Agoric BLD	$0.01616 ₿0.0000018	-6.39	$10.97M ₿1.21K	$0.01787 ₿0.0000020	$0.01614 ₿0.0000017	$632.1K ₿6.22	$17.35M ₿1.98K	$10.97M ₿1.21K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	DOVU DOVU	$0.0011 ₿0.000000040	4.05	$10.96M ₿333.14	$0.0011 ₿0.000000043	$0.001053 ₿0.000000039	$113.9K ₿2.36	$11M ₿402.18	$10.96M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Tectum TET	$1.41 ₿0.00036	-3.75	$10.94M ₿2.71K	$1.53 ₿0.00036	$1.41 ₿0.00035	$213.01K ₿21.02	$14.1M ₿3.69K	$10.94M ₿2.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}