หน้าผลลัพธ์ 2 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 2

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	XinFin XDC	$0.05175 ₿0.00000064	0.88	$988.28M ₿8.93K	$0.05185 ₿0.00000066	$0.05094 ₿0.00000063	$28.25M ₿119.06	$1.97B ₿24.33K	$988.28M ₿8.93K
102	Lombard Staked BTC LBTC	$90,209	1.73	$981.08M	$90,812	$88,569	$7.15M	$981.08M	$981.08M
103	Solv Protocol BTC SOLVBTC	$90,097 ₿0.93	1.95	$969.5M ₿0	$90,563 ₿0.98	$88,277 ₿0.90	$557.41K ₿14.67	$969.5M	$969.5M ₿0
104	Flare FLR	$0.0112 ₿0.00000056	4.48	$937.02M ₿20.56K	$0.01134 ₿0.00000058	$0.01053 ₿0.00000055	$7.59M ₿275.34	$1.19B ₿56.84K	$937.02M ₿20.56K
105	NEXO NEXO	$0.9227 ₿0.000019	2.66	$922.47M ₿11.13K	$0.924 ₿0.000020	$0.897 ₿0.000019	$8.39M ₿111.06	$922.47M ₿19.87K	$922.47M ₿11.13K
106	Liquid Staked ETH LSETH	$3,329.12 ₿0.053	4.03	$872.57M ₿0	$3,354.39 ₿0.053	$3,199.71 ₿0.052	$12.99K ₿1.08	$872.57M ₿3.56K	$872.57M ₿0
107	USDD USDD	$0.9997 ₿0.000014	0.07	$857.09M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.48M ₿73.99	$857.09M	$857.09M ₿10.71K
108	USDtb USDTB	$0.9996	-0.01*	$843.83M	$1	$0.9962	$1.21M	$843.83M	$843.83M
109	OUSG OUSG	$113.85 ₿0.0015	0.03	$824.34M ₿0	$113.85 ₿0.0015	$113.82 ₿0.0014	$0 ₿0	$824.34M	$824.34M ₿0
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.94	0.01*	$817.73M	$10.94	$10.94	$0	$817.73M	$817.73M
111	Bonk BONK	$0.0000092 ₿0.00000000031	13.26	$805.96M ₿20.66K	$0.0000093 ₿0.00000000032	$0.00000809 ₿0.00000000031	$198.87M ₿1.46K	$805.96M ₿29.24K	$805.96M ₿20.66K
112	Sei SEI	$0.1226 ₿0.0000096	6.22	$796.65M ₿25.74K	$0.1228 ₿0.000010	$0.1152 ₿0.0000095	$51.22M ₿1.62K	$1.23B ₿96.24K	$796.65M ₿25.74K
113	Render Token RENDER	$1.53 ₿0.00013	7.84	$794.06M ₿50.39K	$1.56 ₿0.00013	$1.41 ₿0.00013	$121.27M ₿2.07K	$816.66M ₿70.21K	$794.06M ₿50.39K
114	WrappedM by M^0 WM	$1	0.10	$773.33M	$1 ₿0.	$0.9965 ₿0.	$491.63K ₿0	$773.33M	$773.33M
115	MYX Finance MYX	$4	1.81	$760.49M	$4.16	$3.68	$17.32M	$3.99B	$760.49M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$741.12M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.04M ₿354.6	$741.12M ₿4.72K	$741.12M ₿0
117	Story IP	$2.18	1.34	$738.65M	$2.27	$2.06	$184.64M	$2.21B	$738.65M
118	Beldex BDX	$0.09523 ₿0.00000057	0.06	$723.92M ₿3.73K	$0.09571 ₿0.00000057	$0.09415 ₿0.00000056	$10.41M ₿23.95	$945.74M ₿5.75K	$723.92M ₿3.73K
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,949	1.94	$721.23M	$90,663	$88,160	$104.8M	$721.23M	$721.23M
120	Mantle Staked Ether METH	$3,381.69 ₿0.051	4.72	$719.86M ₿25.31K	$3,401.86 ₿0.052	$3,229.29 ₿0.051	$3.86M ₿159.95	$719.86M ₿25.31K	$719.86M ₿25.31K
121	syrupUSDT SYRUPUSDT	$1.11	0.05	$714.52M	$1.11	$1.11	$330.08K	$714.52M	$714.52M
122	clBTC CLBTC	$91,138	0.60	$703.88M	$92,085	$89,706	$7.45	$703.88M	$703.88M
123	Renzo Restaked ETH EZETH	$3,329.82 ₿0.051	4.20	$702.16M ₿0	$3,354.51 ₿0.051	$3,193.36 ₿0.050	$558.18K ₿585.21	$702.16M	$702.16M ₿0
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.39	$688.52M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$602.93K ₿1.42	$699.14M ₿1.69K	$688.52M ₿1.69K
125	Pudgy Penguins PENGU	$0.01084	15.35	$678.2M	$0.01092	$0.009345	$297.41M	$859.24M	$678.2M
126	Lighter LIT	$2.68	2.35	$673.42M	$2.79	$2.61	$14.84M	$2.69B	$673.42M
127	PancakeSwap Token CAKE	$2 ₿0.000055	1.47	$672.55M ₿13.62K	$2.03 ₿0.000056	$1.97 ₿0.000054	$39.4M ₿1.32K	$699.71M ₿21.18K	$672.55M ₿13.62K
128	Jupiter JUP	$0.2098 ₿0.000018	5.68	$668.82M ₿25.28K	$0.2114 ₿0.000020	$0.1982 ₿0.000018	$33.75M ₿2.35K	$1.44B ₿187.28K	$668.82M ₿25.28K
129	Wrapped Flare WFLR	$0.01122 ₿0.00000055	4.74	$660.97M ₿0	$0.0113 ₿0.	$0.01051 ₿0.	$8.88M ₿0	$660.97M	$660.97M ₿0
130	USDai USDAI	$1	0.04	$655.29M	$1	$0.9998	$5.16M	$655.29M	$655.29M
131	StakeWise Staked ETH OSETH	$3,284.58 ₿0.051	4.15	$639.18M ₿1.48K	$3,310.28 ₿0.052	$3,150.21 ₿0.051	$641.01K ₿4.13	$639.18M ₿1.48K	$639.18M ₿1.48K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$630.06M	$1	$0.9994	$36.85M	$630.06M	$630.06M
133	Jupiter Staked SOL JUPSOL	$153.49	5.09	$626.21M	$154.11	$146.05	$2.07M	$626.21M	$626.21M
134	Morpho MORPHO	$1.14	3.99	$617.57M	$1.14	$1.09	$14.03M	$1.14B	$617.57M
135	L2 Standard Bridged WETH (Base) WETH	$3,119.68	4.17	$604.68M	$3,143.97	$2,991.13	$594.01M	$604.68M	$604.68M
136	Optimism OP	$0.3061 ₿0.000043	3.14	$593.01M ₿43.94K	$0.3058 ₿0.000045	$0.2942 ₿0.000043	$81.64M ₿3.82K	$1.31B ₿187.55K	$593.01M ₿43.94K
137	Curve DAO Token CRV	$0.4036 ₿0.0000088	3.11	$590.19M ₿10.42K	$0.4122 ₿0.0000091	$0.3906 ₿0.0000087	$70.5M ₿806.97	$944.43M ₿18.58K	$590.19M ₿10.42K
138	Tezos XTZ	$0.5272 ₿0.000017	4.61	$564.33M ₿17.61K	$0.532 ₿0.000018	$0.4978 ₿0.000017	$22.83M ₿564.27	$574.9M ₿17.98K	$564.33M ₿17.61K
139	Kinetiq Staked HYPE KHYPE	$24.7	0.77	$563.75M	$25.15	$24.36	$6.66M	$563.75M	$563.75M
140	c8ntinuum CTM	$0.1287	4.39	$561.49M	$0.129 ₿0.	$0.1232 ₿0.	$895.13K ₿0	$1.14B	$561.49M
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.31	$543.15M	$1.23	$1.22	$0	$543.15M	$543.15M
142	Usual USD USD0	$0.9934	-0.26	$542.79M	$1	$0.9883	$862.96K	$542.79M	$542.79M
143	Dash DASH	$43.23 ₿0.00052	1.74	$542.69M ₿6.22K	$43.24 ₿0.00055	$41.24 ₿0.00052	$83M ₿729.96	$542.76M ₿10.03K	$542.69M ₿6.22K
144	tBTC TBTC	$89,881 ₿1.00030	1.60	$531.23M ₿2.51K	$91,032 ₿1.010	$88,286 ₿0.99	$13.24M ₿11.52	$531.23M ₿2.51K	$531.23M ₿2.51K
145	Fetch.ai FET	$0.2292 ₿0.000036	7.45	$528.73M ₿37.87K	$0.2307 ₿0.000037	$0.2116 ₿0.000036	$89.74M ₿3.18K	$620.71M ₿41.85K	$528.73M ₿37.87K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,119.85	4.17	$526.15M	$3,144.59	$2,991.63	$346.79M	$526.15M	$526.15M
147	Lido DAO LDO	$0.6206 ₿0.000038	2.85	$525.01M ₿34.59K	$0.6268 ₿0.000040	$0.6027 ₿0.000037	$38.18M ₿1.22K	$620.17M ₿38.79K	$525.01M ₿34.59K
148	SPX6900 SPX	$0.5561 ₿0.000000054	11.39	$517.13M ₿50.44	$0.5692 ₿0.000000070	$0.4972 ₿0.000000054	$26.37M ₿2.04	$517.13M ₿50.44	$517.13M ₿50.44
149	Virtuals Protocol VIRTUAL	$0.7874 ₿0.0000025	13.20	$516.07M ₿2.47K	$0.7908 ₿0.0000026	$0.6924 ₿0.0000023	$105.49M ₿22.06	$786.57M ₿2.47K	$516.07M ₿2.47K
150	Blockstack STX	$0.2803 ₿0.000044	7.30	$506.89M ₿64.91K	$0.2787 ₿0.000047	$0.2611 ₿0.000044	$13.89M ₿1.27K	$506.89M ₿81.26K	$506.89M ₿64.91K
151	First Digital USD FDUSD	$0.999 ₿0.000014	0.05	$505.47M ₿48.53K	$1 ₿0.000014	$0.9967 ₿0.000014	$2.47B ₿157.75K	$505.47M ₿48.53K	$505.47M ₿48.53K
152	Ether.fi ETHFI	$0.7713 ₿0.000079	4.93	$503.42M ₿9.18K	$0.775 ₿0.000085	$0.734 ₿0.000078	$45.81M ₿4.62K	$770.08M ₿79.7K	$503.42M ₿9.18K
153	Aerodrome Finance AERO	$0.5523 ₿0.000027	17.57	$501.44M ₿10.52K	$0.5933 ₿0.000027	$0.4697 ₿0.000026	$63.84M ₿618.19	$998.05M ₿26.04K	$501.44M ₿10.52K
154	GTETH GTETH	$3,120.24	4.25	$499.07M	$3,143.49	$2,991.73	$102.01K	$499.07M	$499.07M
155	GHO GHO	$0.9995 ₿0.000014	0.05	$494.75M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$12.45M ₿59.52	$494.75M ₿676.45	$494.75M ₿676.45
156	TrueUSD TUSD	$0.9981 ₿0.000014	0.15	$493.63M ₿7.28K	$0.9988 ₿0.000014	$0.996 ₿0.000014	$9.4M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
157	Injective Protocol INJ	$4.92 ₿0.00047	8.80	$490.88M ₿42.51K	$4.96 ₿0.00048	$4.49 ₿0.00046	$68.87M ₿1.86K	$490.88M ₿47.21K	$490.88M ₿42.51K
158	Fasttoken FTN	$1.09 ₿0.000026	-0.07	$471.01M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.74M ₿317.53	$945.42M ₿22.98K	$471.01M ₿8.11K
159	FLOKI FLOKI	$0.00004876 ₿0.0000000027	12.05	$468.35M ₿26.82K	$0.00004931 ₿0.0000000029	$0.00004335 ₿0.0000000027	$127.2M ₿2.39K	$485.05M ₿27.61K	$468.35M ₿26.82K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,367.07	4.35	$459.83M	$3,396.12	$3,226.62	$10.87K	$459.83M	$459.83M
161	Stader ETHx ETHX	$3,361.11 ₿0.051	4.20	$458.83M ₿6.4K	$3,386.96 ₿0.052	$3,222.84 ₿0.051	$103.3K ₿15.05	$458.83M ₿6.4K	$458.83M ₿6.4K
162	Marinade staked SOL MSOL	$178.47 ₿0.0028	5.14	$454.44M ₿15.18K	$179.31 ₿0.0030	$169.68 ₿0.0028	$3.42M ₿73.52	$454.44M ₿15.18K	$454.44M ₿15.18K
163	Celestia TIA	$0.5295 ₿0.00016	6.63	$452.92M ₿28.75K	$0.5327 ₿0.00016	$0.4946 ₿0.00016	$48.1M ₿1.37K	$608.58M ₿168.81K	$452.92M ₿28.75K
164	Chiliz CHZ	$0.04419 ₿0.0000020	4.16	$450.9M ₿18.72K	$0.04626 ₿0.0000022	$0.04243 ₿0.0000020	$185.95M ₿1.44K	$450.9M ₿18.72K	$450.9M ₿18.72K
165	DoubleZero 2Z	$0.1268	1.40	$440.23M	$0.1287	$0.1234	$11.86M	$1.27B	$440.23M
166	Starknet STRK	$0.08681 ₿0.000026	5.62	$436.76M ₿19.46K	$0.0869 ₿0.000027	$0.08187 ₿0.000026	$62.27M ₿2.04K	$866.09M ₿267.26K	$436.76M ₿19.46K
167	Wrapped ApeCoin WAPE	$0.2164	2.55	$433.59M	$0.2183 ₿0.	$0.2086 ₿0.	$400.15K ₿0	$433.59M	$433.59M
168	Newton Project AB	$0.004522 ₿0.0000000017	0.50	$426.83M ₿0	$0.004539 ₿0.0000000017	$0.004498 ₿0.0000000015	$7.65M ₿3.28	$446.44M ₿177.91	$426.83M ₿0
169	Maple Finance SYRUP	$0.3663	0.01*	$422.24M	$0.3708	$0.3585	$20.29M	$446.66M	$422.24M
170	Swell Ethereum SWETH	$3,461.69 ₿0.053	4.10	$420.46M ₿11.03K	$3,482.02 ₿0.054	$3,321.51 ₿0.052	$34.33K ₿54.8	$420.47M ₿11.03K	$420.46M ₿11.03K
171	sBTC SBTC	$89,629	2.14	$404.29M	$132,567	$87,738	$28.95K	$404.29M	$404.29M
172	USDB USDB	$0.994 ₿0.000014	-0.19	$404.08M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$359.47K ₿645.01	$404.08M	$404.08M ₿0
173	Plasma XPL	$0.1949	15.54	$403.43M	$0.2004 ₿0.	$0.1687 ₿0.	$212.09M ₿0	$1.95B	$403.43M
174	Coinbase Wrapped Staked ETH CBETH	$3,491.58 ₿0.053	4.19	$401.9M ₿9.54K	$3,521.04 ₿0.054	$3,346.31 ₿0.053	$9.44M ₿151.43	$1.31B ₿78.73K	$401.9M ₿9.54K
175	BitTorrent BTT	$0.0000004047 ₿0.000000000021	3.26	$399.69M ₿20.58K	$0.0000004063 ₿0.000000000021	$0.000000392 ₿0.000000000021	$15.21M ₿622.74	$401.29M ₿21.04K	$399.69M ₿20.58K
176	IOTA IOTA	$0.09495 ₿0.0000043	11.99	$399.43M ₿13.77K	$0.096 ₿0.0000045	$0.08462 ₿0.0000042	$19.2M ₿326.49	$453.34M ₿19.74K	$399.43M ₿13.77K
177	The Graph GRT	$0.03721 ₿0.0000046	4.36	$396.37M ₿44.46K	$0.03765 ₿0.0000049	$0.03539 ₿0.0000046	$23.29M ₿1.35K	$401.5M ₿50.71K	$396.37M ₿44.46K
178	Conflux Token CFX	$0.07667 ₿0.0000050	2.66	$395.13M ₿19.35K	$0.07729 ₿0.0000050	$0.07437 ₿0.0000046	$16.28M ₿1.96K	$439.01M ₿27.57K	$395.13M ₿19.35K
179	Staked Aave STKAAVE	$163.02	9.99	$393.36M	$165.78	$148.03	$107.08K	$393.36M	$393.36M
180	Ethereum Name Service ENS	$10.21 ₿0.00029	5.38	$390.4M ₿9.07K	$10.29 ₿0.00030	$9.68 ₿0.00028	$31.3M ₿687.08	$1.02B ₿29.25K	$390.4M ₿9.07K
181	JUST JST	$0.03913 ₿0.00000055	-0.24	$387.22M ₿4.98K	$0.03933 ₿0.00000057	$0.03904 ₿0.00000055	$22.51M ₿453.18	$387.22M ₿5.54K	$387.22M ₿4.98K
182	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$385.27M	$1.11	$1.11	$0.07	$385.27M	$385.27M
183	Telcoin TEL	$0.004037 ₿0.000000057	3.10	$384.09M ₿4.47K	$0.004111 ₿0.000000061	$0.003888 ₿0.000000057	$2.08M ₿31.48	$403.98M ₿5.75K	$384.09M ₿4.47K
184	Sun Token SUN	$0.01956 ₿0.00000022	2.80	$375.34M ₿2.18K	$0.01957 ₿0.00000022	$0.01895 ₿0.00000021	$21.76M ₿387.46	$389.15M ₿4.41K	$375.34M ₿2.18K
185	Pendle PENDLE	$2.21 ₿0.000096	8.79	$374.12M ₿9.16K	$2.23 ₿0.000098	$2.03 ₿0.000087	$58.57M ₿1.99K	$622.69M ₿24.43K	$374.12M ₿9.16K
186	pippin PIPPIN	$0.371	-5.90	$370.14M	$0.4021	$0.3539	$27.19M	$370.14M	$370.14M
187	Trust Wallet Token TWT	$0.8867 ₿0.000017	1.26	$368.97M ₿7.38K	$0.8949 ₿0.000018	$0.8702 ₿0.000017	$14.75M ₿283.36	$885.56M ₿17.71K	$368.97M ₿7.38K
188	Bitcoin SV BSV	$18.48 ₿0.0013	4.99	$368.71M ₿26.35K	$18.49 ₿0.0013	$17.57 ₿0.0013	$13.45M ₿597.4	$368.71M ₿28.11K	$368.71M ₿26.35K
189	Pyth Network PYTH	$0.06348 ₿0.000010	3.63	$363.96M ₿16.31K	$0.06365 ₿0.000011	$0.06081 ₿0.000010	$20.43M ₿1.09K	$632.98M ₿108.72K	$363.96M ₿16.31K
190	EURC EURC	$1.17 ₿0.000015	-0.40	$363.73M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.79M ₿24.04	$363.73M ₿765.5	$363.73M ₿765.5
191	Binance-Peg Dogecoin DOGE	$0.1417 ₿0.0000026	12.28	$362.12M ₿0	$0.1444 ₿0.0000027	$0.1261 ₿0.0000026	$11.32M ₿54.74	$362.12M	$362.12M ₿0
192	Gnosis GNO	$136.78 ₿0.0051	4.63	$361.81M ₿13.49K	$137.08 ₿0.0053	$130.51 ₿0.0052	$6.21M ₿76.52	$411.21M ₿15.63K	$361.81M ₿13.49K
193	Olympus OHM	$21.79 ₿0.00018	0.40	$357.37M ₿2.96K	$22.09 ₿0.00017	$21.68 ₿0.00017	$173.16K ₿12.82	$456.92M ₿4K	$357.37M ₿2.96K
194	APENFT NFT	$0.0000003598 ₿0.0000000000077	2.28	$356.15M ₿7.61K	$0.000000362 ₿0.0000000000078	$0.0000003513 ₿0.0000000000076	$20.99M ₿353.29	$356.15M ₿7.69K	$356.15M ₿7.61K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$90,110 ₿1.0019	1.99	$350.21M ₿3.48K	$90,623 ₿1.0076	$88,288 ₿0.99	$25.62M ₿290.49	$350.21M ₿3.48K	$350.21M ₿3.48K
196	Kaia KAIA	$0.05913	3.95	$346.45M	$0.05923	$0.0566	$9.11M	$346.45M	$346.45M
197	Cap USD CUSD	$1	-0.06	$342.27M	$1.01	$0.9952	$25.93K	$342.27M	$342.27M
198	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00077	1.83	$340.29M ₿5.14K	$17.33 ₿0.00078	$16.27 ₿0.00076	$2.28M ₿25.86	$340.29M ₿5.14K	$340.29M ₿5.14K
199	Kinesis Gold KAU	$141.43 ₿0.0011	0.77	$337.56M ₿1.53K	$142.45 ₿0.0011	$138.19 ₿0.0010	$160.81K ₿9.1	$337.56M	$337.56M ₿1.53K
200	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.02	$337.44M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$18.07M ₿330.85	$337.44M ₿2.1K	$337.44M ₿2.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}