หน้าผลลัพธ์ 2 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 2

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Liquid Staked ETH LSETH	$3,635.19 ₿0.053	-2.69	$1.16B ₿0	$3,735.58 ₿0.053	$3,623.55 ₿0.052	$144.52K ₿1.08	$1.16B ₿3.56K	$1.16B ₿0
102	Render Token RENDER	$2.21 ₿0.00013	-6.94	$1.15B ₿50.39K	$2.48 ₿0.00013	$2.21 ₿0.00013	$129.54M ₿2.07K	$1.18B ₿70.21K	$1.15B ₿50.39K
103	Sei SEI	$0.1736 ₿0.0000096	-5.68	$1.08B ₿25.74K	$0.1937 ₿0.000010	$0.1727 ₿0.0000095	$170.7M ₿1.62K	$1.73B ₿96.24K	$1.08B ₿25.74K
104	Jupiter JUP	$0.3361 ₿0.000018	-5.88	$1.08B ₿25.28K	$0.3571 ₿0.000020	$0.3361 ₿0.000018	$38.44M ₿2.35K	$2.35B ₿187.28K	$1.08B ₿25.28K
105	NEXO NEXO	$1.07 ₿0.000019	-2.90	$1.07B ₿11.13K	$1.1 ₿0.000020	$1.07 ₿0.000019	$6.48M ₿111.06	$1.07B ₿19.87K	$1.07B ₿11.13K
106	Global Dollar USDG	$0.9999	0.01*	$1.06B	$1	$0.9997	$14.12M	$1.06B	$1.06B
107	Ripple USD RLUSD	$1	0.05	$1.05B	$1	$0.9991	$96.47M	$1.05B	$1.05B
108	Renzo Restaked ETH EZETH	$3,581.54 ₿0.051	-2.66	$1.03B ₿0	$3,679.55 ₿0.051	$3,567.76 ₿0.050	$178.54K ₿585.21	$1.03B	$1.03B ₿0
109	Bonk BONK	$0.00001252 ₿0.00000000031	-5.98	$1.03B ₿20.66K	$0.0000133 ₿0.00000000032	$0.00001246 ₿0.00000000031	$148.12M ₿1.46K	$1.1B ₿29.24K	$1.03B ₿20.66K
110	Solv Protocol BTC SOLVBTC	$100,913 ₿0.93	-1.50	$1.02B ₿0	$102,545 ₿0.98	$100,863 ₿0.90	$741.52K ₿14.67	$1.02B	$1.02B ₿0
111	Circle USYC USYC	$1.11	0	$991.11M	$0	$0	$3.42K	$991.11M	$991.11M
112	XinFin XDC	$0.05546 ₿0.00000064	-3.23	$984.88M ₿8.93K	$0.05747 ₿0.00000066	$0.05546 ₿0.00000063	$22.53M ₿119.06	$2.11B ₿24.33K	$984.88M ₿8.93K
113	First Digital USD FDUSD	$0.9962 ₿0.000014	-0.10	$983.05M ₿48.53K	$0.9992 ₿0.000014	$0.9953 ₿0.000014	$2.32B ₿157.75K	$983.05M ₿48.53K	$983.05M ₿48.53K
114	Dash DASH	$76.58 ₿0.00052	-11.27	$951.43M ₿6.22K	$86.42 ₿0.00055	$73.62 ₿0.00052	$636.39M ₿729.96	$951.55M ₿10.03K	$951.43M ₿6.22K
115	Morpho MORPHO	$1.81	1.44	$949.97M	$1.85	$1.75	$29.13M	$1.81B	$949.97M
116	Pudgy Penguins PENGU	$0.0142	-10.01	$893.61M	$0.01578	$0.01414	$144.07M	$1.13B	$893.61M
117	Virtuals Protocol VIRTUAL	$1.33 ₿0.0000025	-9.98	$872.16M ₿2.47K	$1.48 ₿0.0000026	$1.29 ₿0.0000023	$261.92M ₿22.06	$1.33B ₿2.47K	$872.16M ₿2.47K
118	PancakeSwap Token CAKE	$2.55 ₿0.000055	2.29	$871.55M ₿13.62K	$2.57 ₿0.000056	$2.45 ₿0.000054	$127.61M ₿1.32K	$907.93M ₿21.18K	$871.55M ₿13.62K
119	DeAgentAI AIA	$8.75	-7.21	$870.94M	$10.14	$5.74	$36.42M	$8.75B	$870.94M
120	Aerodrome Finance AERO	$0.9475 ₿0.000027	-3.24	$855.41M ₿10.52K	$0.9998 ₿0.000027	$0.9372 ₿0.000026	$61.02M ₿618.19	$1.69B ₿26.04K	$855.41M ₿10.52K
121	Mantle Staked Ether METH	$3,638.82 ₿0.051	-2.62	$843.95M ₿25.31K	$3,753.62 ₿0.052	$3,625.26 ₿0.051	$3.98M ₿159.95	$843.95M ₿25.31K	$843.95M ₿25.31K
122	Celestia TIA	$0.9866 ₿0.00016	-1.99	$825.01M ₿28.75K	$1.08 ₿0.00016	$0.9713 ₿0.00016	$207.03M ₿1.37K	$1.14B ₿168.81K	$825.01M ₿28.75K
123	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$101,602	-1.01	$822.57M	$102,763	$100,977	$76.13M	$822.57M	$822.57M
124	Immutable IMX	$0.4124 ₿0.000037	-6.67	$811.85M ₿53.58K	$0.4418 ₿0.000039	$0.4088 ₿0.000037	$37.53M ₿841.95	$826.54M ₿75.31K	$811.85M ₿53.58K
125	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0	$800.63M	$10.88	$10.88	$0	$800.63M	$800.63M
126	Fasttoken FTN	$1.84 ₿0.000026	0.85	$798.49M ₿8.11K	$2.01 ₿0.000026	$1.82 ₿0.000025	$2.43M ₿317.53	$1.6B ₿22.98K	$798.49M ₿8.11K
127	Fetch.ai FET	$0.3041 ₿0.000036	-15.06	$792.19M ₿37.87K	$0.3924 ₿0.000037	$0.3036 ₿0.000036	$507.86M ₿3.18K	$825.5M ₿41.85K	$792.19M ₿37.87K
128	OUSG OUSG	$113.22 ₿0.0015	0	$783.25M ₿0	$113.22 ₿0.0015	$113.22 ₿0.0014	$0 ₿0	$783.25M	$783.25M ₿0
129	clBTC CLBTC	$100,846	-2.46	$778.85M	$103,438	$100,458	$7.8	$778.85M	$778.85M
130	Optimism OP	$0.4053 ₿0.000043	-5.64	$768.62M ₿43.94K	$0.4331 ₿0.000045	$0.404 ₿0.000043	$103.19M ₿3.82K	$1.74B ₿187.55K	$768.62M ₿43.94K
131	Jupiter Staked SOL JUPSOL	$180.47	-3.42	$751.26M	$186.97	$178.49	$2.84M	$751.26M	$751.26M
132	Blockstack STX	$0.3929 ₿0.000044	-5.95	$710.1M ₿64.91K	$0.4178 ₿0.000047	$0.3882 ₿0.000044	$17.95M ₿1.27K	$710.1M ₿81.26K	$710.1M ₿64.91K
133	Lido DAO LDO	$0.7893 ₿0.000038	-5.78	$702.11M ₿34.59K	$0.8377 ₿0.000040	$0.7804 ₿0.000037	$54.95M ₿1.22K	$788.39M ₿38.79K	$702.11M ₿34.59K
134	Injective Protocol INJ	$7.11 ₿0.00047	-11.80	$695.23M ₿42.51K	$8.06 ₿0.00048	$7.11 ₿0.00046	$124.38M ₿1.86K	$711.4M ₿47.21K	$695.23M ₿42.51K
135	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.13	$690M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.75M ₿1.42	$690.5M ₿1.69K	$690M ₿1.69K
136	The Graph GRT	$0.06389 ₿0.0000046	-6.17	$675.19M ₿44.46K	$0.06876 ₿0.0000049	$0.06384 ₿0.0000046	$38.5M ₿1.35K	$689.78M ₿50.71K	$675.19M ₿44.46K
137	Curve DAO Token CRV	$0.4669 ₿0.0000088	-2.89	$664.33M ₿10.42K	$0.4855 ₿0.0000091	$0.4653 ₿0.0000087	$92.78M ₿806.97	$1.08B ₿18.58K	$664.33M ₿10.42K
138	Tezos XTZ	$0.6205 ₿0.000017	-14.20	$661.08M ₿17.61K	$0.7454 ₿0.000018	$0.621 ₿0.000017	$60.52M ₿564.27	$673.54M ₿17.98K	$661.08M ₿17.61K
139	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	-0.24	$656.75M	$3,292.77	$3,284.93	$10.46	$656.75M	$656.75M
140	DoubleZero 2Z	$0.182	1.19	$631.75M	$0.1992	$0.1758	$39.19M	$1.82B	$631.75M
141	Beldex BDX	$0.08298 ₿0.00000057	-0.62	$620.52M ₿3.73K	$0.0835 ₿0.00000057	$0.08291 ₿0.00000056	$11.47M ₿23.95	$824.74M ₿5.75K	$620.52M ₿3.73K
142	tBTC TBTC	$101,589 ₿1.00030	-0.54	$609.66M ₿2.51K	$102,380 ₿1.010	$101,070 ₿0.99	$3.61M ₿11.52	$609.66M ₿2.51K	$609.66M ₿2.51K
143	SPX6900 SPX	$0.6475 ₿0.000000054	-8.23	$602.4M ₿50.44	$0.7055 ₿0.000000070	$0.6393 ₿0.000000054	$21.87M ₿2.04	$602.4M ₿50.44	$602.4M ₿50.44
144	SOON SOON	$2.14	-4.72	$597.19M	$2.48	$2.01	$117.51M	$2.09B	$597.19M
145	Starknet STRK	$0.1303 ₿0.000026	-1.44	$593.71M ₿19.46K	$0.1403 ₿0.000027	$0.1267 ₿0.000026	$142.27M ₿2.04K	$1.3B ₿267.26K	$593.71M ₿19.46K
146	Sonic S	$0.1565	-5.55	$592.75M	$0.1882	$0.1565	$300.67M	$608.52M	$592.75M
147	Marinade staked SOL MSOL	$210 ₿0.0028	-3.45	$590.71M ₿15.18K	$217.5 ₿0.0030	$207.92 ₿0.0028	$6.57M ₿73.52	$591.12M ₿15.18K	$590.71M ₿15.18K
148	FLOKI FLOKI	$0.00006111 ₿0.0000000027	-6.63	$590.27M ₿26.82K	$0.00006546 ₿0.0000000029	$0.0000603 ₿0.0000000027	$55.39M ₿2.39K	$611.17M ₿27.61K	$590.27M ₿26.82K
149	L2 Standard Bridged WETH (Base) WETH	$3,375.46	-2.54	$583.73M	$3,463.35	$3,360.99	$511.74M	$583.73M	$583.73M
150	USDai USDAI	$1	0.02	$580.26M	$1	$1	$3.2M	$580.26M	$580.26M
151	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$579.47M	$1	$0.9994	$64.35M	$579.47M	$579.47M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$579.18M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.1M ₿354.6	$579.18M ₿4.72K	$579.18M ₿0
153	Kaia KAIA	$0.09843	-3.13	$576.27M	$0.1017	$0.09797	$24.1M	$576.27M	$576.27M
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,373.42	-2.52	$566.21M	$3,462.37	$3,360.38	$219.64M	$566.21M	$566.21M
155	Pyth Network PYTH	$0.09822 ₿0.000010	-7.74	$564.42M ₿16.31K	$0.1064 ₿0.000011	$0.09789 ₿0.000010	$31.44M ₿1.09K	$981.6M ₿108.72K	$564.42M ₿16.31K
156	IOTA IOTA	$0.1362 ₿0.0000043	-7.21	$562.07M ₿13.77K	$0.1468 ₿0.0000045	$0.1354 ₿0.0000042	$17.88M ₿326.49	$646.35M ₿19.74K	$562.07M ₿13.77K
157	Plasma XPL	$0.2907	-12.89	$548.24M	$0.3338 ₿0.	$0.2847 ₿0.	$277.22M ₿0	$2.9B	$548.24M
158	Ether.Fi Liquid ETH LIQUIDETH	$3,556.56	-2.64	$542.83M	$3,665.59	$3,544.49	$2.47K	$542.83M	$542.83M
159	Usual USD USD0	$0.9979	-0.10	$541.8M	$0.9989	$0.9972	$4.47M	$541.8M	$541.8M
160	Ether.fi ETHFI	$0.9249 ₿0.000079	-5.08	$521.73M ₿9.18K	$0.9844 ₿0.000085	$0.9204 ₿0.000078	$49.95M ₿4.62K	$923.55M ₿79.7K	$521.73M ₿9.18K
161	Stader ETHx ETHX	$3,622.29 ₿0.051	-2.42	$519.71M ₿6.4K	$3,717.81 ₿0.052	$3,608.4 ₿0.051	$215.49K ₿15.05	$519.71M ₿6.4K	$519.71M ₿6.4K
162	GTETH GTETH	$3,373.69	-2.46	$518.91M	$3,462.66	$3,362.37	$314.2K	$518.91M	$518.91M
163	Trust Wallet Token TWT	$1.24 ₿0.000017	-3.51	$517.29M ₿7.38K	$1.3 ₿0.000018	$1.23 ₿0.000017	$23.58M ₿283.36	$1.24B ₿17.71K	$517.29M ₿7.38K
164	Conflux Token CFX	$0.09923 ₿0.0000050	-7.69	$511.46M ₿19.35K	$0.1101 ₿0.0000050	$0.09854 ₿0.0000046	$43.96M ₿1.96K	$568.34M ₿27.57K	$511.46M ₿19.35K
165	Mantle Bridged USDT (Mantle) USDT	$0.9969 ₿0.000014	-1.68	$506.89M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$916.37K ₿215.65	$506.89M	$506.89M ₿0
166	Ethereum Name Service ENS	$13.33 ₿0.00029	-6.38	$501.46M ₿9.07K	$14.24 ₿0.00030	$13.32 ₿0.00028	$34.37M ₿687.08	$1.33B ₿29.25K	$501.46M ₿9.07K
167	Maple Finance SYRUP	$0.4363	-9.37	$496.52M	$0.499	$0.436	$71.75M	$530.3M	$496.52M
168	TrueUSD TUSD	$0.9973 ₿0.000014	-0.03	$493.14M ₿7.28K	$0.9988 ₿0.000014	$0.9955 ₿0.000014	$11.28M ₿694.9	$493.14M ₿7.28K	$493.14M ₿7.28K
169	The Sandbox SAND	$0.1993 ₿0.0000087	-3.29	$487.8M ₿19.71K	$0.2061 ₿0.0000091	$0.1975 ₿0.0000086	$46.26M ₿1.56K	$598.32M ₿26.26K	$487.8M ₿19.71K
170	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$485.66M	$1.11	$1.11	$0	$485.66M	$485.66M
171	BitTorrent BTT	$0.0000004848 ₿0.000000000021	0.57	$477.91M ₿20.58K	$0.000000497 ₿0.000000000021	$0.0000004742 ₿0.000000000021	$16.81M ₿622.74	$479.82M ₿21.04K	$477.91M ₿20.58K
172	Bitcoin SV BSV	$23.78 ₿0.0013	-2.08	$474.24M ₿26.35K	$24.6 ₿0.0013	$23.61 ₿0.0013	$12.06M ₿597.4	$474.24M ₿28.11K	$474.24M ₿26.35K
173	Newton Project AB	$0.005528 ₿0.0000000017	0.03	$475.22M ₿0	$0.005678 ₿0.0000000017	$0.005515 ₿0.0000000015	$16.18M ₿3.28	$546.34M ₿177.91	$475.22M ₿0
174	Theta Network THETA	$0.4723 ₿0.000039	-8.00	$472.63M ₿39.59K	$0.5134 ₿0.000042	$0.4699 ₿0.000039	$23.19M ₿2.97K	$472.63M ₿39.59K	$472.63M ₿39.59K
176	Avalanche Bridged BTC (Avalanche) BTC.B	$101,757 ₿1.0019	-0.90	$470.96M ₿3.48K	$102,771 ₿1.0076	$101,441 ₿0.99	$45.09M ₿290.49	$470.96M ₿3.48K	$470.96M ₿3.48K
177	ether.fi Staked ETH EETH	$3,365.65 ₿0.051	-2.53	$459.26M ₿20.76K	$3,452.88 ₿0.051	$3,350.83 ₿0.050	$22.17K ₿2.15	$9.33B ₿54.93K	$459.26M ₿20.76K
178	dogwifhat WIF	$0.4578 ₿0.000049	-4.79	$457.1M ₿49.99K	$0.4832 ₿0.000056	$0.4535 ₿0.000049	$131.55M ₿7.3K	$457.1M ₿49.99K	$457.1M ₿49.99K
179	Vaulta A	$0.2853	-4.88	$457.44M	$0.303	$0.2848	$42.56M	$599.5M	$457.44M
180	Gala GALA	$0.009741 ₿0.00000084	-5.53	$453.03M ₿31.94K	$0.01031 ₿0.00000094	$0.009716 ₿0.00000083	$93.7M ₿3.63K	$453.03M ₿31.94K	$453.03M ₿31.94K
181	MYX Finance MYX	$2.39	8.12	$452.84M	$2.58	$2.11	$40.92M	$2.37B	$452.84M
182	Coinbase Wrapped Staked ETH CBETH	$3,710.94 ₿0.053	-2.58	$451.08M ₿9.54K	$3,810.74 ₿0.054	$3,697.58 ₿0.053	$4.82M ₿151.43	$1.39B ₿78.73K	$451.08M ₿9.54K
183	Pendle PENDLE	$2.67 ₿0.000096	-2.92	$449.69M ₿9.16K	$2.84 ₿0.000098	$2.66 ₿0.000087	$50.17M ₿1.99K	$752.01M ₿24.43K	$449.69M ₿9.16K
184	Swell Ethereum SWETH	$3,706.21 ₿0.053	-2.39	$449.33M ₿11.03K	$3,805.78 ₿0.054	$3,677.18 ₿0.052	$179.51K ₿54.8	$449.35M ₿11.03K	$449.33M ₿11.03K
185	Helium HNT	$2.39 ₿0.000079	-4.59	$445.11M ₿12.94K	$2.56 ₿0.000082	$2.37 ₿0.000078	$9.29M ₿718.39	$532.73M ₿17.65K	$445.11M ₿12.94K
186	sBTC SBTC	$101,739	-2.28	$443.93M	$104,879	$100,298	$51.11K	$443.93M	$443.93M
187	Binance-Peg Dogecoin DOGE	$0.1729 ₿0.0000026	-4.75	$443.57M ₿0	$0.1817 ₿0.0000027	$0.1715 ₿0.0000026	$5.27M ₿54.74	$443.57M	$443.57M ₿0
188	Flow FLOW	$0.271 ₿0.000017	-3.72	$438.96M ₿26.23K	$0.2987 ₿0.000018	$0.2694 ₿0.000017	$23.05M ₿608.01	$438.96M ₿26.23K	$438.96M ₿26.23K
189	GHO GHO	$0.9993 ₿0.000014	0.02	$437.83M ₿676.45	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$23.12M ₿59.52	$437.83M ₿676.45	$437.83M ₿676.45
190	Decentraland MANA	$0.2253 ₿0.0000086	-4.57	$432.5M ₿16.16K	$0.2361 ₿0.0000091	$0.2234 ₿0.0000086	$35.35M ₿1.63K	$494.25M ₿19.02K	$432.5M ₿16.16K
191	ARK ARK	$40.26	-0.08	$429.05M	$41.15	$40.25	$12.48M	$429.05M	$429.05M
192	BENQI Liquid Staked AVAX SAVAX	$20.83 ₿0.00077	-5.67	$430.29M ₿5.14K	$22.12 ₿0.00078	$20.72 ₿0.00076	$535.99K ₿25.86	$430.29M ₿5.14K	$430.29M ₿5.14K
193	Sun Token SUN	$0.02235 ₿0.00000022	-1.89	$428.73M ₿2.18K	$0.02278 ₿0.00000022	$0.02231 ₿0.00000021	$20.36M ₿387.46	$444.91M ₿4.41K	$428.73M ₿2.18K
194	USDD USDD	$0.9997 ₿0.000014	0.06	$410.57M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.82M ₿73.99	$410.57M	$410.57M ₿10.71K
195	Merlin Chain MERL	$0.3915	-2.27	$411.89M	$0.4648	$0.3858	$50.09M	$822.24M	$411.89M
196	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0	$406.42M	$1.21	$1.21	$0	$406.42M	$406.42M
197	USDB USDB	$0.9963 ₿0.000014	0.25	$404.55M ₿0	$1.01 ₿0.000014	$0.9763 ₿0.000014	$289.59K ₿645.01	$404.55M	$404.55M ₿0
198	Wrapped HYPE WHYPE	$39.91	-5.51	$402.48M	$42.24	$39.63	$128.03M	$402.48M	$402.48M
199	Decred DCR	$23.57 ₿0.00036	-10.35	$400.95M ₿5.82K	$26.84 ₿0.00037	$22.58 ₿0.00036	$19.67M ₿45.63	$400.98M ₿7.65K	$400.95M ₿5.82K
200	APENFT NFT	$0.0000004012 ₿0.0000000000077	-1.31	$396.98M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.0000003953 ₿0.0000000000076	$16.59M ₿353.29	$396.98M ₿7.69K	$396.98M ₿7.61K
201	ZKsync ZK	$0.0547 ₿0.0000055	-4.89	$395.11M	$0.06054	$0.05386	$161.4M	$1.15B	$395.11M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}