หน้าผลลัพธ์ 2 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 2

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.5013 ₿0.000037	0.68	$922.38M ₿53.58K	$0.5197 ₿0.000039	$0.4941 ₿0.000037	$37.13M ₿841.95	$1B ₿75.31K	$922.38M ₿53.58K
101	Vaulta A	$0.5851	1.89	$918.63M	$0.5947	$0.5743	$44.69M	$1.23B	$918.63M
102	Mantle Staked Ether METH	$2,665.16 ₿0.051	2.12	$915.73M ₿25.31K	$2,689.23 ₿0.052	$2,569.88 ₿0.051	$632.95K ₿159.95	$915.73M ₿25.31K	$915.73M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,612.97 ₿0.051	2.77	$889.03M ₿1.48K	$2,647.65 ₿0.052	$2,514.35 ₿0.051	$729.94K ₿4.13	$889.03M ₿1.48K	$889.03M ₿1.48K
104	Wrapped BNB WBNB	$646.3 ₿0.0085	2.40	$878.22M ₿0	$651.39 ₿0.0085	$631.14 ₿0.0082	$1.5B ₿5.76K	$878.01M ₿15.31K	$878.22M ₿0
105	The Graph GRT	$0.08994 ₿0.0000046	2.84	$858.62M ₿44.46K	$0.09234 ₿0.0000049	$0.08702 ₿0.0000046	$38.19M ₿1.35K	$970.07M ₿50.71K	$858.62M ₿44.46K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,102	2.93	$856.51M	$105,130	$101,082	$120.43M	$855.61M	$856.51M
107	Curve DAO Token CRV	$0.6297 ₿0.0000088	1.05	$854.77M ₿10.42K	$0.6467 ₿0.0000091	$0.6115 ₿0.0000087	$122.32M ₿806.97	$1.43B ₿18.58K	$854.77M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,620.56 ₿0.051	3.11	$837.11M ₿0	$2,654.64 ₿0.051	$2,527.29 ₿0.050	$1.56M ₿585.21	$837.11M	$837.11M ₿0
109	dogwifhat WIF	$0.8269 ₿0.000049	-0.30	$826.22M ₿49.99K	$0.8735 ₿0.000056	$0.8187 ₿0.000049	$372.08M ₿7.3K	$826.22M ₿49.99K	$826.22M ₿49.99K
110	Tether Gold XAUT	$3,322.37 ₿0.034	-0.97	$819.04M ₿8.51K	$3,374.55 ₿0.034	$3,320.6 ₿0.033	$42.85M ₿249.03	$819.04M ₿8.51K	$819.04M ₿8.51K
111	clBTC CLBTC	$105,170	4.42	$812.45M	$105,537	$100,506	$17.21	$812.45M	$812.45M
112	PAX Gold PAXG	$3,336.25 ₿0.034	-1.20	$801M ₿6.25K	$3,394.18 ₿0.034	$3,335.41 ₿0.032	$56.35M ₿139.99	$801M ₿6.25K	$801M ₿6.25K
113	FLOKI FLOKI	$0.0000826 ₿0.0000000027	9.32	$798.03M ₿26.82K	$0.00008731 ₿0.0000000029	$0.0000754 ₿0.0000000027	$147.71M ₿2.39K	$825.84M ₿27.61K	$798.03M ₿26.82K
114	Jupiter Staked SOL JUPSOL	$166.62	4.20	$785.51M	$169.18	$159.57	$11.15M	$785.51M	$785.51M
115	Zcash ZEC	$48.6 ₿0.00039	0.14	$781.49M ₿5.86K	$49.69 ₿0.00040	$46.78 ₿0.00038	$79.43M ₿470.48	$782.44M ₿8.23K	$781.49M ₿5.86K
116	Theta Network THETA	$0.7445 ₿0.000039	4.39	$744.1M ₿39.59K	$0.7652 ₿0.000042	$0.7106 ₿0.000039	$25.36M ₿2.97K	$744.1M ₿39.59K	$744.1M ₿39.59K
117	PancakeSwap Token CAKE	$2.31 ₿0.000055	1.80	$743.69M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$84.56M ₿1.32K	$853.43M ₿21.18K	$743.69M ₿13.62K
118	Marinade staked SOL MSOL	$194.15 ₿0.0028	4.01	$721.31M ₿15.18K	$197.12 ₿0.0030	$186.66 ₿0.0028	$23.87M ₿73.52	$721.31M ₿15.18K	$721.31M ₿15.18K
119	Gala GALA	$0.01571 ₿0.00000084	2.80	$703.59M ₿31.94K	$0.01617 ₿0.00000094	$0.01527 ₿0.00000083	$64.87M ₿3.63K	$703.59M ₿31.94K	$703.59M ₿31.94K
120	Lido DAO LDO	$0.773 ₿0.000038	1.04	$693.63M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$144.58M ₿1.22K	$773.15M ₿38.79K	$693.63M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	Stables Labs USDX USDX	$0.9999	0.02	$672.2M	$1	$0.9997	$2M	$672.2M	$672.2M
123	Ethereum Name Service ENS	$20.28 ₿0.00029	2.22	$672.55M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$56.39M ₿687.08	$2.03B ₿29.25K	$672.55M ₿9.07K
125	Walrus WAL	$0.4975	6.19	$670.84M	$0.5063	$0.4636	$24.5M	$2.49B	$670.84M
126	IOTA IOTA	$0.1758 ₿0.0000043	3.33	$669.66M ₿13.77K	$0.1793 ₿0.0000045	$0.1699 ₿0.0000042	$16M ₿326.49	$813.04M ₿19.74K	$669.66M ₿13.77K
127	BitTorrent BTT	$0.0000006747 ₿0.000000000021	1.94	$665.3M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006619 ₿0.000000000021	$17.9M ₿622.74	$667.96M ₿21.04K	$665.3M ₿20.58K
128	The Sandbox SAND	$0.2714 ₿0.0000087	6.00	$664.13M ₿19.71K	$0.2727 ₿0.0000091	$0.256 ₿0.0000086	$61.42M ₿1.56K	$814.6M ₿26.26K	$664.13M ₿19.71K
129	Pendle PENDLE	$4.03 ₿0.000096	2.85	$654.52M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$110.93M ₿1.99K	$1.14B ₿24.43K	$654.52M ₿9.16K
130	Pyth Network PYTH	$0.1131 ₿0.000010	4.84	$650.53M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$21.97M ₿1.09K	$1.13B ₿108.72K	$650.53M ₿16.31K
131	Bitcoin SV BSV	$32.28 ₿0.0013	2.06	$641.57M ₿26.35K	$32.93 ₿0.0013	$31.48 ₿0.0013	$28.14M ₿597.4	$641.57M ₿28.11K	$641.57M ₿26.35K
132	SyrupUSDC SYRUPUSDC	$1.1	0.03	$639.53M	$1.11	$1.1	$13.37M	$637.02M	$639.53M
133	Usual USD USD0	$0.9977	0.01*	$631.48M	$0.9979	$0.9973	$10.62M	$631.48M	$631.48M
134	Solv Protocol Staked BTC XSOLVBTC	$104,257	3.07	$626.24M	$104,950	$101,155	$1.44M	$626.24M	$626.24M
135	Raydium RAY	$2.16 ₿0.000027	4.36	$622.9M ₿7.33K	$2.19 ₿0.000029	$2.07 ₿0.000027	$63.85M ₿352.53	$1.2B ₿15.49K	$622.9M ₿7.33K
136	Kaia KAIA	$0.1059	3.07	$620.33M	$0.108	$0.1026	$14.82M	$620.33M	$620.33M
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.13	$619.49M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.22B ₿485.7	$2.01B ₿32.51K	$619.49M ₿0
138	Jito JTO	$1.82 ₿0.000052	8.77	$612.12M ₿6.2K	$1.85 ₿0.000058	$1.67 ₿0.000051	$30.63M ₿2.28K	$1.82B ₿52.91K	$612.12M ₿6.2K
139	Grass GRASS	$2.1	20.81	$605.05M	$2.1	$1.74	$89.72M	$2.1B	$605.05M
140	Core CORE	$0.6017 ₿0.000031	0.57	$603.56M ₿28.25K	$0.6183 ₿0.000035	$0.5931 ₿0.000031	$16.17M ₿1.6K	$1.26B ₿67.47K	$603.56M ₿28.25K
141	Pudgy Penguins PENGU	$0.009447	2.41	$593.9M	$0.009722	$0.009199	$61.8M	$724.88M	$593.9M
142	DeXe DEXE	$10.3 ₿0.00022	4.50	$588.13M ₿12.87K	$10.3 ₿0.00023	$9.66 ₿0.00022	$17.27M ₿211.75	$993.93M ₿21.76K	$588.13M ₿12.87K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.25	$584.69M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$317.53K ₿1.42	$635.19M ₿1.69K	$584.69M ₿1.69K
144	Tezos XTZ	$0.5565 ₿0.000017	2.76	$582.26M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$17.45M ₿564.27	$593.46M ₿17.98K	$582.26M ₿17.61K
145	Falcon USD USDF	$1	0.02	$572.35M	$1	$0.9995	$1.44M	$572.35M	$572.35M
146	L2 Standard Bridged WETH (Base) WETH	$2,495.54	2.77	$566.56M	$2,522.94	$2,403.39	$525.34M	$563.91M	$566.56M
147	Flow FLOW	$0.3554 ₿0.000017	2.57	$564.25M ₿26.23K	$0.361 ₿0.000018	$0.3453 ₿0.000017	$14.94M ₿608.01	$564.25M ₿26.23K	$564.25M ₿26.23K
148	Thorchain RUNE	$1.58 ₿0.00010	2.85	$555.91M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$174.29M ₿5.37K	$673.13M ₿42.91K	$555.91M ₿34.56K
149	Super OETH SUPEROETH	$2,498.58	2.90	$552.2M	$2,527.7	$2,402.81	$72.69K	$552.2M	$552.2M
150	APEcoin APE	$0.6829 ₿0.000023	1.79	$546.04M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$95.87M ₿1.23K	$683.02M ₿23.81K	$546.04M ₿14.95K
151	Helium HNT	$2.93 ₿0.000079	3.29	$536.14M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$8.75M ₿718.39	$651.93M ₿17.65K	$536.14M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.8	3.49	$525.61M	$2,634.31	$2,534.24	$27.65	$525.61M	$525.61M
153	Saros SAROS	$0.1985 ₿0.00000010	6.59	$521.24M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13.32M ₿55.72	$1.99B ₿1.08K	$521.24M ₿283.21
154	Avalanche Bridged BTC (Avalanche) BTC.B	$102,597 ₿1.0019	1.13	$507.2M ₿3.48K	$105,076 ₿1.0076	$101,149 ₿0.99	$13.16M ₿290.49	$507.63M ₿3.48K	$507.2M ₿3.48K
155	Mantle Restaked ETH CMETH	$2,666.28	2.35	$513.48M	$2,688.93	$2,571.32	$3.19M	$513.48M	$513.48M
156	Decentraland MANA	$0.2703 ₿0.0000086	4.17	$512.52M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$33.42M ₿1.63K	$592.87M ₿19.02K	$512.52M ₿16.16K
157	Onyxcoin XCN	$0.01481 ₿0.000000035	2.10	$501.62M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$38.07M ₿84.72	$716.9M ₿1.7K	$501.62M ₿980.01
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,494.81	2.94	$498.09M	$2,528.93	$2,406.6	$356.83M	$496.71M	$498.09M
159	TrueUSD TUSD	$0.9995 ₿0.000014	0.10	$495.28M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$24.74M ₿694.9	$495.28M ₿7.28K	$495.28M ₿7.28K
160	tBTC TBTC	$103,969 ₿1.00030	3.13	$494.02M ₿2.51K	$105,115 ₿1.010	$100,702 ₿0.99	$15.79M ₿11.52	$494.02M ₿2.51K	$494.02M ₿2.51K
161	Ket KET	$0.4929	2.73	$492.54M	$0.5087	$0.4699	$18.25M	$492.54M	$492.54M
162	Liquid Staked ETH LSETH	$2,698.41 ₿0.053	2.72	$492.04M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.34M ₿1.08	$492.04M ₿3.56K	$492.04M ₿0
163	Wrapped HYPE WHYPE	$33.9	0.06	$493.32M	$35.57	$33.51	$36.76M	$493.22M	$493.32M
164	Kava KAVA	$0.4286 ₿0.000013	3.22	$464.12M ₿14.44K	$0.4285 ₿0.000014	$0.4147 ₿0.000013	$15.68M ₿342.64	$464.12M ₿14.44K	$464.12M ₿14.44K
165	Brett BRETT	$0.04667 ₿0.0000011	1.47	$462.36M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$44.5M ₿196.34	$462.36M ₿11.28K	$462.36M ₿9.59K
166	Binance-Peg Dogecoin DOGE	$0.1803 ₿0.0000026	5.94	$462.33M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.25M ₿54.74	$462.33M	$462.33M ₿0
167	Beldex BDX	$0.06459 ₿0.00000057	-0.72	$461.64M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.56M ₿23.95	$641.77M ₿5.75K	$461.64M ₿3.73K
168	EOS EOS	$0.6289 ₿0.000015	3.92	$458.5M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$891.26K ₿2.6K	$1.32B	$458.5M ₿17.23K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.69M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.55M ₿354.6	$449.72M ₿4.72K	$449.69M ₿0
170	Aethir ATH	$0.04899	0.10	$444.84M	$0.05142	$0.04823	$37.17M	$2.06B	$444.84M
171	Starknet STRK	$0.1283 ₿0.000026	2.55	$429.94M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$22.02M ₿2.04K	$1.28B ₿267.26K	$429.94M ₿19.46K
172	Eigenlayer EIGEN	$1.4 ₿0.00015	5.13	$429.03M	$1.45	$1.3	$131.02M	$2.42B ₿258.73K	$429.03M
173	Maple Finance SYRUP	$0.3962	9.73	$425.6M	$0.4099	$0.3523	$102.3M	$472.88M	$425.6M
174	Elrond EGLD	$15.01 ₿0.00076	3.54	$424.73M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$18.28M ₿398.24	$424.73M ₿20.46K	$424.73M ₿20.46K
175	Dog (Bitcoin) DOG	$0.004227	1.96	$422.74M	$0.004423	$0.004071	$14.85M	$422.74M	$422.74M
176	pumpBTC PUMPBTC	$102,898	7.07	$422.26M	$103,602	$96,098	$54.08K	$422.23M	$422.26M
177	Zebec Network ZBCN	$0.005211	19.14	$421.84M	$0.00521	$0.004243	$75.56M	$521.36M	$421.84M
178	Keeta KTA	$1.05	11.02	$420.35M	$1.11	$0.9442	$16.87M	$1.05B	$420.35M
179	Aerodrome Finance AERO	$0.5046 ₿0.000027	3.59	$418.88M ₿10.52K	$0.518 ₿0.000027	$0.4858 ₿0.000026	$18.9M ₿618.19	$831.19M ₿26.04K	$418.88M ₿10.52K
180	USDD USDD	$1 ₿0.000014	0.24	$415.86M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$49.74M ₿73.99	$415.86M	$415.86M ₿10.71K
181	eCash XEC	$0.00002091 ₿0.0000000010	2.49	$415.4M ₿19.98K	$0.00002129 ₿0.0000000010	$0.0000204 ₿0.0000000010	$7.42M ₿358.24	$415.4M ₿21.31K	$415.4M ₿19.98K
182	NEO NEO	$5.84 ₿0.00028	3.43	$411.77M ₿20.14K	$5.98 ₿0.00029	$5.64 ₿0.00027	$26.66M ₿2.25K	$583.82M ₿28.56K	$411.77M ₿20.14K
183	dYdX DYDX	$0.5245 ₿0.000043	2.22	$411.28M ₿20.31K	$0.5378 ₿0.000045	$0.5131 ₿0.000043	$17.42M ₿167.09	$469.65M ₿31.1K	$411.28M ₿20.31K
184	APENFT NFT	$0.0000004132 ₿0.0000000000077	2.94	$409.17M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004014 ₿0.0000000000076	$38.99M ₿353.29	$413.25M ₿7.69K	$409.17M ₿7.61K
185	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MimbleWimbleCoin MWC	$36.98 ₿0.00019	1.98	$406.39M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$166.76K ₿0.11	$406.4M ₿2.15K	$406.39M ₿2.15K
187	Conflux Token CFX	$0.07993 ₿0.0000050	12.27	$405.66M ₿19.35K	$0.08016 ₿0.0000050	$0.07103 ₿0.0000046	$45.52M ₿1.96K	$451.43M ₿27.57K	$405.66M ₿19.35K
188	Compound Governance Token COMP	$44.54 ₿0.0010	4.68	$404.54M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$207.87M ₿632.52	$445.38M ₿10.21K	$404.54M ₿7K
189	USDB USDB	$0.9894 ₿0.000014	-0.86	$401.89M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$672.97K ₿645.01	$401.89M	$401.89M ₿0
190	KAITO KAITO	$1.64	1.35	$396.06M	$1.73	$1.61	$113.07M	$1.64B	$396.06M
191	Arweave AR	$5.98 ₿0.00044	1.14	$391.11M ₿28.72K	$6.18 ₿0.00046	$5.91 ₿0.00043	$24.55M ₿462.18	$391.11M ₿28.72K	$391.11M ₿28.72K
192	ether.fi Staked ETH EETH	$2,475.07 ₿0.051	2.01	$390.34M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$9.64K ₿2.15	$6.83B ₿54.93K	$390.34M ₿20.76K
193	Telcoin TEL	$0.004223 ₿0.000000057	5.81	$387.83M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$1.95M ₿31.48	$422.02M ₿5.75K	$387.83M ₿4.47K
194	Axie Infinity AXS	$2.39 ₿0.00013	3.54	$387.44M ₿19.8K	$2.43 ₿0.00014	$2.31 ₿0.00013	$20.21M ₿785.98	$646.29M ₿37.36K	$387.44M ₿19.8K
195	Reserve Rights Token RSR	$0.006636 ₿0.00000012	4.38	$383.22M ₿6.58K	$0.006818 ₿0.00000014	$0.006357 ₿0.00000012	$16.77M ₿521.07	$663.61M ₿13.01K	$383.22M ₿6.58K
196	Ripple USD RLUSD	$0.9997	0.01*	$381.68M	$1	$0.9995	$50.24M	$381.68M	$381.68M
197	BUILDon B	$0.3818	3.67	$381.52M	$0.3898	$0.362	$111.25M	$381.52M	$381.52M
198	AIOZ Network AIOZ	$0.3231 ₿0.000011	3.34	$378.79M ₿12.29K	$0.3365 ₿0.000012	$0.3107 ₿0.000011	$18.06M ₿99.58	$381.7M ₿12.3K	$378.79M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.56	$376.51M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$771.65K ₿215.65	$376.51M	$376.51M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}