Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Hydrated Dollar HOLLAR	$1	-0.01*	$9M	$1	$0.9986	$1.56M	$9M	$9M
1706	Data Universe SN13	$2.41	6.03	$8.99M	$2.43	$2.23	$50.41K	$8.99M	$8.99M
1707	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,456	2.60	$8.99M	$93,145 ₿0.	$89,159 ₿0.	$43.94K ₿0	$8.99M	$8.99M
1708	DeBox BOX	$0.02045	-0.45	$8.98M	$0.02066	$0.01991	$44.84K	$20.48M	$8.98M
1709	Block BLOCK	$0.01912	2.26	$8.97M	$0.01941	$0.01849	$838.52K	$19.08M	$8.97M
1710	Fantom Bomb FBOMB	$0.01905 ₿0.00000038	1.89	$8.96M ₿0	$0.01921 ₿0.00000039	$0.01869 ₿0.00000037	$26.69K ₿5.26	$8.96M	$8.96M ₿0
1711	Nimiq NIM	$0.0006532 ₿0.000000022	0.32	$8.93M ₿265.66	$0.000665 ₿0.000000023	$0.0006488 ₿0.000000020	$429.45K ₿4.86	$9.09M ₿200.87	$8.93M ₿265.66
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.62	$8.93M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$127.81 ₿0.15	$8.93M	$8.93M ₿0
1713	Quickswap [OLD] QUICK	$12.6 ₿0.0011	0.62	$8.93M ₿719.54	$12.71 ₿0.0012	$12.37 ₿0.0011	$4.33K ₿0.29	$12.61M ₿1.19K	$8.93M ₿719.54
1714	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.9M	$1.18	$1.18	$119.53	$8.9M	$8.9M
1715	StakeStone Berachain Vault Token BERASTONE	$3,249.1	1.07	$8.87M	$3,268.26	$3,158.85	$7.31K	$8.87M	$8.87M
1716	Concilium CONCILIUM	$1.82	-2.85	$8.86M	$1.87	$1.77	$16.23K	$9.09M	$8.86M
1717	Uranus URANUS	$0.0885	3.06	$8.85M	$0.08882	$0.08095	$2.16M	$8.85M	$8.85M
1718	Mr. Miggles MIGGLES	$0.009234	9.90	$8.85M	$0.009252	$0.008326	$272.96K	$8.85M	$8.85M
1719	Beefy BIFI	$110.8 ₿0.0060	-2.64	$8.84M ₿488.28	$114.34 ₿0.0062	$108.82 ₿0.0057	$350.92K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1720	Lumia LUMIA	$0.1173	1.67	$8.82M	$0.1181	$0.1132	$1.9M	$27.97M	$8.82M
1721	Freedom Dollar FUSD	$0.9999	0.01*	$8.8M	$1	$0.9995	$408.23K	$8.8M	$8.8M
1722	Beatswap BTX	$0.03883	-7.81	$8.79M	$0.04226	$0.03815	$58.57M	$58.69M	$8.79M
1723	HAiO HAIO	$0.02645	5.75	$8.79M	$0.02692	$0.02484	$2.66M	$26.47M	$8.79M
1724	AU79 AU79	$0.008826	3.86	$8.77M	$0.009164	$0.00843	$269.11K	$8.77M	$8.77M
1725	Maxi PayFi Strategy Token MPST	$0.9992	0.01*	$8.76M	$1	$0.9991	$69.58K	$8.76M	$8.76M
1726	Neuron NRN	$0.01945	3.08	$8.74M	$0.02001	$0.01886	$448.48K	$19.45M	$8.74M
1727	DOWGE DJI6930	$0.008711	5.44	$8.7M	$0.009515	$0.00825	$464.35K	$8.7M	$8.7M
1728	I love puppies PUPPIES	$0.0000002065 ₿0.000000000010	-3.50	$8.68M ₿0	$0.0000002231 ₿0.000000000011	$0.0000001947 ₿0.0000000000076	$715.4K ₿29.47	$8.68M	$8.68M ₿0
1729	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.02	$8.69M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$6.06M ₿1.13K	$8.69M	$8.69M ₿0
1730	Propchain PROPC	$0.2029 ₿0.000060	0.68	$8.67M ₿995.51	$0.2049 ₿0.000063	$0.2013 ₿0.000059	$570.31K ₿27.04	$12.93M ₿5.08K	$8.67M ₿995.51
1731	Stride Staked Atom STATOM	$3.81 ₿0.00020	-1.51	$8.64M ₿647.71	$3.88 ₿0.00021	$3.78 ₿0.00020	$212.13K ₿7.3	$8.64M ₿647.71	$8.64M ₿647.71
1732	Zeus SN18	$2.42	9.11	$8.63M	$2.48	$2.18	$441.8K	$8.63M	$8.63M
1733	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004109	-1.66	$8.6M	$0.0004178	$0.0004004	$299.14K	$8.6M	$8.6M
1734	KRYLL KRL	$0.2137 ₿0.000013	-0.28	$8.6M ₿490.29	$0.2145 ₿0.000013	$0.2129 ₿0.000013	$144.31K ₿15.88	$10.56M ₿662.75	$8.6M ₿490.29
1735	Juventus Fan Token JUV	$0.6343 ₿0.000048	0.37	$8.6M ₿304.58	$0.6389 ₿0.000047	$0.6249 ₿0.000041	$1.4M ₿216.9	$12.66M ₿968.51	$8.6M ₿304.58
1736	Aventus AVT	$0.8688 ₿0.000059	0.84	$8.59M ₿545.36	$0.872 ₿0.000062	$0.8514 ₿0.000058	$46.42K ₿11.19	$9.21M ₿623.89	$8.59M ₿545.36
1737	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1194 ₿0.0000012	$0.1175 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1738	Semantic Layer 42	$0.05736	18.30	$8.58M	$0.06242	$0.04841	$3.34M	$57.89M	$8.58M
1739	Bitcast SN93	$3.5	5.69	$8.57M	$3.54	$3.26	$35.55K	$8.57M	$8.57M
1740	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1741	PIXL PIXL	$0.01708 ₿0.0000011	-2.91	$8.54M ₿555.71	$0.01783 ₿0.0000011	$0.01693 ₿0.0000011	$2.96K ₿0.87	$8.54M ₿555.71	$8.54M ₿555.71
1742	AMATERASU OMIKAMI OMIKAMI	$0.008536 ₿0.000000039	6.19	$8.53M ₿39.87	$0.008538 ₿0.000000042	$0.008022 ₿0.000000039	$105.94K ₿0.19	$8.53M ₿39.87	$8.53M ₿39.87
1743	EarthMeta EMT	$0.004231	6.93	$8.53M	$0.004456	$0.00386	$18.31K	$8.89M	$8.53M
1744	Bridged Tether (Orbit Bridge) OUSDT	$0.1055 ₿0.0000037	0.22	$8.51M ₿0	$0.1067 ₿0.0000038	$0.1033 ₿0.0000037	$3.42K ₿1.7	$8.51M ₿302.86	$8.51M ₿0
1745	ReadyAI SN33	$2.64	5.17	$8.52M	$2.67	$2.48	$81.7K	$8.52M	$8.52M
1746	Bitcoin USD (BTCFi) BTCUSD	$1	-0.08	$8.52M	$1	$0.9987	$35.24K	$8.52M	$8.52M
1747	ThetaDrop TDROP	$0.00077 ₿0.000000069	0.49	$8.45M ₿766.6	$0.0007683 ₿0.000000073	$0.0007562 ₿0.000000068	$70.13K ₿12.76	$8.45M ₿766.6	$8.45M ₿766.6
1748	Wormhole Bridged wstETH (BSC) WSTETH	$3,977.26	1.34	$8.5M	$3,996.11	$3,864.13	$299K	$8.5M	$8.5M
1749	Wrapped LUNC LUNC	$0.00003375 ₿0.00000000064	-16.40	$8.5M ₿0	$0.00004491 ₿0.	$0.00003365 ₿0.	$39.36K ₿0	$8.5M ₿177.81	$8.5M ₿0
1750	Cult DAO CULT	$0.00000207 ₿0.000000000066	0.80	$8.49M ₿280.55	$0.000002099 ₿0.000000000067	$0.000002049 ₿0.000000000064	$78.45K ₿14.12	$10.34M ₿328.57	$8.49M ₿280.55
1751	Coral Protocol CORAL	$0.0008506	0.20	$8.53M	$0.0008599	$0.0008113	$227.7K	$8.53M	$8.53M
1752	BounceBit USD BBUSD	$1.02	0.35	$8.48M	$1.03	$0.9864	$3.22K	$8.48M	$8.48M
1753	Eggle Energy ENG	$0.01407	-12.28	$8.46M	$0.0162	$0.01288	$6.64K	$9.79M	$8.46M
1754	Metacade MCADE	$0.00484 ₿0.00000021	1.32	$8.45M ₿370.05	$0.005032 ₿0.00000023	$0.004675 ₿0.00000017	$580.14K ₿8.26	$9.69M ₿421.43	$8.45M ₿370.05
1755	WINK WINK	$0.01975	25.99	$8.44M	$0.02101	$0.01567	$317.58	$19.75M	$8.44M
1756	Quickswap QUICK	$0.01191 ₿0.0000011	1.59	$8.45M ₿693.1	$0.01199 ₿0.0000011	$0.01159 ₿0.0000011	$516.96K ₿60.39	$11.23M ₿1K	$8.45M ₿693.1
1757	Flying Ketamine Horse FKH	$0.008508	2.85	$8.39M	$0.009648	$0.005771	$4.61M	$8.39M	$8.39M
1758	Staked Kofi (Aptos) STKAPT	$1.81	-0.93	$8.39M	$1.85	$1.78	$37.91	$8.39M	$8.39M
1759	Swell SWELL	$0.002112	4.43	$8.39M	$0.002239	$0.001979	$4.65M	$21.14M	$8.39M
1760	Vita Inu VINU	$0.000000009301 ₿0.00000000000029	-2.81	$8.37M ₿266.49	$0.00000000958 ₿0.00000000000034	$0.000000009273 ₿0.00000000000029	$707.4K ₿55.4	$8.37M ₿266.49	$8.37M ₿266.49
1761	LAB LAB	$0.109	-6.41	$8.42M	$0.1267	$0.1095	$22.56M	$110M	$8.42M
1762	Singularry SINGULARRY	$0.008349	-1.30	$8.34M	$0.00849	$0.007743	$23.5K	$8.34M	$8.34M
1763	Augur REP	$1.02 ₿0.000016	-1.24	$8.34M ₿135.62	$1.05 ₿0.000017	$0.9979 ₿0.000016	$15.6K ₿10.66	$8.34M ₿135.62	$8.34M ₿135.62
1764	Hyperwave HLP HWHLP	$1.13	0.32	$8.33M	$1.14	$1.12	$3.76K	$8.33M	$8.33M
1765	REPPO REPPO	$0.02346	-7.26	$8.33M	$0.02721	$0.02229	$4.49M	$24.01M	$8.33M
1766	Star Atlas ATLAS	$0.00037 ₿0.00000010	0.07	$8.32M ₿1.63K	$0.0003736 ₿0.	$0.0003659 ₿0.	$171.92K ₿0	$13.32M ₿3.77K	$8.32M ₿1.63K
1767	MESSIER M87	$0.00000937 ₿0.000000000099	0.95	$8.29M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000914 ₿0.000000000088	$414.97K ₿0.61	$8.29M ₿88.18	$8.29M ₿88.18
1768	VIVI COIN VIVI	$0.007692	0.43	$8.27M	$0.007738	$0.007643	$70.75K	$15.39M	$8.27M
1769	MCOIN MCOIN	$0.04667 ₿0.000016	2.49	$8.26M ₿0	$0.04701 ₿0.000016	$0.04536 ₿0.000015	$257.53K ₿20.54	$23.34M ₿8.11K	$8.26M ₿0
1770	Bluwhale BLUAI	$0.006723	1.31	$8.26M	$0.006824	$0.006529	$1.85M	$67.26M	$8.26M
1771	Gold DAO GOLDAO	$0.01042	5.45	$8.26M	$0.01081	$0.009577	$6.18K	$10.29M	$8.26M
1772	Magpie MGP	$0.01452 ₿0.0000014	-1.00	$8.23M ₿485.1	$0.01485 ₿0.0000015	$0.01434 ₿0.0000014	$15.79K ₿2.38	$14.5M ₿1.48K	$8.23M ₿485.1
1773	dYdX ETHDYDX	$0.198 ₿0.000043	2.90	$8.25M ₿13.49K	$0.2023 ₿0.000045	$0.1883 ₿0.000043	$16.77M ₿825.9	$171.59M ₿22.51K	$8.25M ₿13.49K
1774	inSure DeFi SURE	$0.0003111 ₿0.000000094	0.52	$8.24M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003088 ₿0.000000085	$20.78 ₿19.21	$27.39M ₿8.34K	$8.24M ₿2.51K
1775	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-0.74	$8.22M ₿235.68	$1.15 ₿0.000037	$1.13 ₿0.000035	$172.57K ₿16.25	$11.35M ₿371.3	$8.22M ₿235.68
1776	NodeAI GPU	$0.08429 ₿0.000029	1.88	$8.21M ₿2.7K	$0.08719 ₿0.000033	$0.07718 ₿0.000026	$105.42K ₿36.7	$8.4M ₿2.77K	$8.21M ₿2.7K
1777	Re7 WETH RE7WETH	$3,370.12	1.09	$8.2M	$3,386.03	$3,278.48	$0	$8.2M	$8.2M
1778	Wrapped Solana (Universal) USOL	$138.49	5.59	$8.2M	$137.99	$129.99	$1.02M	$8.2M	$8.2M
1779	Dolphin DPHN	$0.01645	-0.77	$8.19M	$0.0166	$0.01624	$164.53	$16.43M	$8.19M
1780	HashAI HASHAI	$0.00009139 ₿0.000000034	3.11	$8.17M ₿0	$0.00009111 ₿0.000000035	$0.00008737 ₿0.000000030	$323.4K ₿36.98	$8.68M ₿3.3K	$8.17M ₿0
1781	Akedo AKE	$0.0003584	-2.26	$8.17M	$0.0003819	$0.0003524	$1.47M	$35.83M	$8.17M
1782	crow with knife CAW	$0.00000001075 ₿0.00000000000015	0.69	$8.17M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001048 ₿0.00000000000014	$88.81K ₿12.86	$8.17M ₿123.02	$8.17M ₿0
1783	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	2.32	$8.16M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.11K ₿8.33	$18.4M ₿1.66K	$8.16M ₿723.15
1784	PumpBTC PUMP	$0.02865	3.64	$8.16M	$0.02914	$0.02762	$10.62M	$28.64M	$8.16M
1785	Dino Tycoon TYCOON	$0.03747	29.58	$8.15M	$0.0419	$0.0289	$1.56M	$37.49M	$8.15M
1786	EfficientFrontier SN53	$2.12	5.54	$8.15M	$2.14	$1.97	$4.25K	$8.15M	$8.15M
1788	ShapeShift FOX FOX	$0.01305 ₿0.0000013	-0.68	$8.12M ₿851.7	$0.01318 ₿0.0000014	$0.01293 ₿0.0000013	$95.22K ₿23.26	$13.05M ₿1.38K	$8.12M ₿851.7
1789	basilica SN39	$2.64	2.80	$8.12M	$2.67	$2.49	$133.67K	$8.12M	$8.12M
1790	MATH MATH	$0.04362 ₿0.0000087	-0.06	$8.11M ₿1.5K	$0.04378 ₿0.	$0.04175 ₿0.	$253.32K ₿0	$8.73M ₿1.72K	$8.11M ₿1.5K
1791	UFO Token UFO	$0.000008859	6.29	$8.09M	$0.000008879	$0.00000808	$1.62K	$8.09M	$8.09M
1792	Avalaunch XAVA	$0.172 ₿0.000016	-0.10	$8.08M ₿618.3	$0.1726 ₿0.000017	$0.171 ₿0.000016	$187.28K ₿6.97	$17.21M ₿1.66K	$8.08M ₿618.3
1793	Baby Shiba Inu BABYSHIBAINU	$0.000000008076 ₿0.000000000000087	2.20	$8.08M ₿0	$0.000000008109 ₿0.	$0.000000007762 ₿0.	$48.97 ₿0	$8.08M ₿87.32	$8.08M ₿0
1794	Torus TORUS	$0.1157	0.55	$8.06M	$0.1158	$0.113	$414.01	$16.67M	$8.06M
1795	Unagi Token UNA	$0.01165	-3.40	$8.04M	$0.01226	$0.01161	$339.82K	$11.5M	$8.04M
1796	Fair and Free FAIR3	$0.00854	2.45	$8.02M	$0.008645	$0.008251	$170.35K	$8.02M	$8.02M
1797	ADO Protocol ADO	$0.02001 ₿0.00000010	14.58	$8M ₿0	$0.02027 ₿0.00000010	$0.01585 ₿0.00000010	$16.91K ₿0	$17.6M ₿40.77	$8M ₿0
1798	OctaSpace OCTA	$0.1914 ₿0.000020	-1.68	$7.99M ₿587.92	$0.1963 ₿0.000020	$0.1882 ₿0.000019	$318.47K ₿4.97	$7.99M ₿587.92	$7.99M ₿587.92
1799	Nash NEX	$0.1792 ₿0.0000022	-1.99	$7.99M ₿94.14	$0.183 ₿0.0000023	$0.1792 ₿0.0000020	$2.5 ₿0.12	$8.96M ₿111.24	$7.99M ₿94.14
1800	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0.57	$7.97M	$68.26	$66.62	$297.63	$7.97M	$7.97M
1801	ZND Token ZND	$0.03989	-6.37	$7.94M	$0.04295	$0.03916	$2.37M	$27.68M	$7.94M
1802	Fuzzybear FUZZY	$0.00002493	21.45	$7.92M	$0.0000251	$0.00002053	$127.96K	$8M	$7.92M
1803	NetMind Token NMT	$0.1422 ₿0.00013	-2.26	$7.9M ₿0	$0.1457 ₿0.00016	$0.1416 ₿0.00013	$302.43K ₿22.34	$20.46M ₿15.38K	$7.9M ₿0
1804	Collector Crypt CARDS	$0.03224	-2.54	$7.89M	$0.03457	$0.03215	$962.15K	$64.49M	$7.89M
1805	Brickken BKN	$0.1104 ₿0.000011	-0.67	$7.87M ₿360.89	$0.1129 ₿0.000011	$0.1093 ₿0.000010	$317.9K ₿3.37	$15.75M ₿1.58K	$7.87M ₿360.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}