Result Page 18 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats
# |
#
Name |
Last price | % 24h | M.Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M.Cap | 24h high | 24h low | Price Charts 7d | 24h volume | Coins | Market cap | Prediction |
---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.current_supply }} |
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
1703 |
![]() |
$0.000003011
₿0.00000000010
|
-17.88 |
$1.85M
₿62.39
|
$0.000003786
₿0.00000000012
|
$0.000002816
₿0.000000000095
|
|
$15.01K
₿0.51
|
591.69B |
$1.85M
₿62.39
|
|
1704 |
![]() |
$0.00002869
₿0.00000000096
|
4.89 |
$1.87M
₿62.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.48
₿0
|
65B |
$1.87M
₿62.96
|
|
1705 |
![]() |
$0.2559
₿0.0000086
|
-5.08 |
$1.84M
₿62.23
|
$0.274
₿0.0000092
|
$0.255
₿0.0000086
|
|
$18.11K
₿0.61
|
7.21M |
$1.84M
₿62.23
|
|
1706 |
![]() |
$0.06844
₿0.0000023
|
2.20 |
$1.73M
₿58.55
|
$0.08177
₿0.0000027
|
$0.0637
₿0.0000021
|
|
$11.74K
₿0.4
|
25.33M |
$1.73M
₿58.55
|
|
1707 |
![]() |
$0.000000000043
₿0.0000000000000014
|
-15.52 |
$1.84M
₿62.09
|
$0.00000000005
₿0.0000000000000016
|
$0.00000000004
₿0.0000000000000013
|
|
$15.51K
₿0.52
|
43.27Quad |
$1.84M
₿62.09
|
|
1708 |
![]() |
$0.0002492
₿0.0000000084
|
7.15 |
$1.82M
₿61.26
|
$0.000271
₿0.0000000091
|
$0.00023
₿0.0000000077
|
|
$7.91K
₿0.27
|
7.28B |
$1.82M
₿61.26
|
|
1709 |
![]() |
$105.62
₿0.0035
|
2.17 |
$1.82M
₿61.48
|
$107.4
₿0.0036
|
$104.27
₿0.0035
|
|
$7.4K
₿0.25
|
17.26K |
$1.82M
₿61.48
|
|
1710 |
|
$0.0000000153
₿0.00000000000051
|
-35.61 |
$1.82M
₿61.29
|
$0.0000000166
₿0.00000000000056
|
$0.00000001429
₿0.00000000000048
|
|
$957.28K
₿32.31
|
118.75T |
$1.82M
₿61.29
|
|
1711 |
![]() |
$0.0001012
₿0.0000000034
|
-4.00 |
$1.81M
₿61.21
|
$0.0001072
₿0.0000000036
|
$0.00009291
₿0.0000000031
|
|
$55.03K
₿1.86
|
17.9B |
$1.81M
₿61.21
|
|
1712 |
![]() |
$0.006599
₿0.00000022
|
-9.58 |
$1.77M
₿59.89
|
$0.007017
₿0.00000023
|
$0.00614
₿0.00000020
|
|
$16.97K
₿0.57
|
275.52M |
$1.77M
₿59.89
|
|
1713 |
![]() |
$0.2029
₿0.0000068
|
-7.19 |
$1.84M
₿62.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
9.08M |
$1.84M
₿62.21
|
|
1714 |
![]() |
$0.05925
₿0.0000019
|
9.82 |
$1.74M
₿58.83
|
$0.06162
₿0.0000020
|
$0.05007
₿0.0000016
|
|
$12.78K
₿0.43
|
29.43M |
$1.74M
₿58.83
|
|
1715 |
![]() |
$816.38
₿0.027
|
-1.15 |
$1.82M
₿61.37
|
$822.81
₿0.027
|
$779
₿0.026
|
|
$4.33K
₿0.15
|
2.23K |
$1.82M
₿61.37
|
|
1716 |
![]() |
$0.02961
₿0.00000099
|
-2.16 |
$1.84M
₿62.2
|
$0.02962
₿0.00000099
|
$0.01342
₿0.00000045
|
|
$2.68K
₿0.09
|
62.22M |
$1.84M
₿62.2
|
|
1717 |
![]() |
$1.41
₿0.000047
|
-1.36 |
$1.81M
₿61.16
|
$1.41
₿0.000047
|
$1.36
₿0.000045
|
|
$70.75K
₿2.39
|
1.28M |
$1.81M
₿61.16
|
|
1718 |
![]() |
$2.19
₿0.000073
|
4.45 |
$1.81M
₿61.06
|
$2.19
₿0.000074
|
$2.02
₿0.000068
|
|
$112.55K
₿3.8
|
827.93K |
$1.81M
₿61.06
|
|
1719 |
![]() |
$0.09036
₿0.0000030
|
7.25 |
$1.78M
₿60.03
|
$0.1034
₿0.0000034
|
$0.08177
₿0.0000027
|
|
$2.8K
₿0.09
|
19.7M |
$1.78M
₿60.03
|
|
1720 |
![]() |
$0.04503
₿0.0000015
|
-2.50 |
$1.8M
₿60.7
|
$0.04562
₿0.0000015
|
$0.04444
₿0.0000015
|
|
$1.67K
₿0.06
|
40M |
$1.8M
₿60.7
|
|
1721 |
![]() |
$0.002897
₿0.000000097
|
-2.39 |
$1.8M
₿60.74
|
$0.002914
₿0.000000098
|
$0.002619
₿0.000000088
|
|
$277.81K
₿9.38
|
622.04M |
$1.8M
₿60.74
|
|
1722 |
![]() |
$0.8592
₿0.000029
|
-4.47 |
$1.78M
₿60.02
|
$0.8781
₿0.000029
|
$0.8058
₿0.000027
|
|
$48.36K
₿1.63
|
2.08M |
$1.78M
₿60.02
|
|
1723 |
![]() |
$0.0001604
₿0.0000000054
|
-0.02 |
$1.79M
₿60.47
|
$0.0001655
₿0.0000000055
|
$0.0001536
₿0.0000000051
|
|
$5.74K
₿0.19
|
11.17B |
$1.79M
₿60.47
|
|
1724 |
![]() |
$0.2109
₿0.0000071
|
-3.71 |
$1.79M
₿60.36
|
$0.2189
₿0.0000073
|
$0.2085
₿0.0000070
|
|
$4.58K
₿0.15
|
8.49M |
$1.79M
₿60.36
|
|
1725 |
![]() |
$0.06992
₿0.0000023
|
2.22 |
$1.79M
₿60.27
|
$0.07199
₿0.0000024
|
$0.06636
₿0.0000022
|
|
$544.58K
₿18.38
|
25.53M |
$1.79M
₿60.27
|
|
1726 |
![]() |
$0.02735
₿0.00000092
|
-6.53 |
$1.77M
₿59.72
|
$0.03051
₿0.0000010
|
$0.02685
₿0.00000090
|
|
$151.07K
₿5.1
|
64.7M |
$1.77M
₿59.72
|
|
1727 |
![]() |
$1.08
₿0.000036
|
-2.91 |
$1.76M
₿59.45
|
$1.13
₿0.000038
|
$1.06
₿0.000035
|
|
$6.67K
₿0.23
|
1.63M |
$1.76M
₿59.45
|
|
1728 |
![]() |
$1.52
₿0.000051
|
-20.39 |
$1.76M
₿59.36
|
$1.83
₿0.000061
|
$1.48
₿0.000049
|
|
$22.84K
₿0.77
|
1.16M |
$1.76M
₿59.36
|
|
1729 |
![]() |
$0.02474
₿0.00000083
|
-2.50 |
$1.75M
₿59.02
|
$0.02493
₿0.00000084
|
$0.02433
₿0.00000082
|
|
$86.99
₿0
|
70.67M |
$1.75M
₿59.02
|
|
1730 |
![]() |
$0.04888
₿0.0000016
|
-4.27 |
$1.75M
₿59.14
|
$0.05096
₿0.0000017
|
$0.04799
₿0.0000016
|
|
$57.59K
₿1.94
|
35.75M |
$1.75M
₿59.14
|
|
1731 |
![]() |
$0.06547
₿0.0000022
|
-0.06 |
$1.75M
₿58.93
|
$0.06814
₿0.0000023
|
$0.06458
₿0.0000021
|
|
$13.03K
₿0.44
|
26.72M |
$1.75M
₿58.93
|
|
1732 |
![]() |
$0.02411
₿0.00000081
|
1.21 |
$1.76M
₿59.39
|
$0.02548
₿0.00000086
|
$0.02346
₿0.00000079
|
|
$10.92K
₿0.37
|
72.98M |
$1.76M
₿59.39
|
|
1733 |
|
$0.01077
₿0.00000036
|
-2.48 |
$1.75M
₿59.12
|
$0.0108
₿0.00000036
|
$0.01015
₿0.00000034
|
|
$1.8K
₿0.06
|
162.38M |
$1.75M
₿59.12
|
|
1734 |
|
$0.04859
₿0.0000016
|
1.80 |
$1.74M
₿58.73
|
$0.04859
₿0.0000016
|
$0.04562
₿0.0000015
|
|
$2.01K
₿0.07
|
35.89M |
$1.74M
₿58.73
|
|
1735 |
![]() |
$0.04681
₿0.0000015
|
-10.67 |
$1.74M
₿58.89
|
$0.05155
₿0.0000017
|
$0.04651
₿0.0000015
|
|
$22.42K
₿0.76
|
37.39M |
$1.74M
₿58.89
|
|
1736 |
![]() |
$177.78
₿0.0060
|
0.84 |
$1.74M
₿58.81
|
$178.51
₿0.0060
|
$166.98
₿0.0056
|
|
$36.09K
₿1.22
|
9.8K |
$1.74M
₿58.81
|
|
1737 |
![]() |
$0.0317
₿0.0000010
|
-7.03 |
$1.75M
₿58.9
|
$0.03347
₿0.0000011
|
$0.03081
₿0.0000010
|
|
$1.18K
₿0.04
|
54.97M |
$1.75M
₿58.9
|
|
1738 |
![]() |
$0.2764
₿0.0000093
|
-3.42 |
$1.73M
₿58.5
|
$0.285
₿0.0000096
|
$0.2696
₿0.0000090
|
|
$19.89K
₿0.67
|
6.27M |
$1.73M
₿58.5
|
|
1739 |
![]() |
$0.0038
₿0.00000012
|
9.12 |
$1.72M
₿58.06
|
$0.004394
₿0.00000014
|
$0.003321
₿0.00000011
|
|
$234.32K
₿7.91
|
450.26M |
$1.72M
₿58.06
|
|
1740 |
![]() |
$0.2882
₿0.0000097
|
-6.95 |
$1.73M
₿58.29
|
$0.3143
₿0.000010
|
$0.2666
₿0.0000090
|
|
$5.62K
₿0.19
|
5.99M |
$1.73M
₿58.29
|
|
1741 |
|
$0.0009693
₿0.000000032
|
-1.77 |
$1.72M
₿58.03
|
$0.0009827
₿0.000000033
|
$0.0009559
₿0.000000032
|
|
$14.72K
₿0.5
|
1.78B |
$1.72M
₿58.03
|
|
1742 |
![]() |
$1.38
₿0.000046
|
-5.62 |
$1.74M
₿58.69
|
$1.41
₿0.000047
|
$1.32
₿0.000044
|
|
$329.96K
₿11.14
|
1.26M |
$1.74M
₿58.69
|
|
1743 |
![]() |
$0.001318
₿0.000000044
|
-5.86 |
$1.74M
₿58.62
|
$0.001386
₿0.000000046
|
$0.001209
₿0.000000040
|
|
$288.94K
₿9.75
|
1.32B |
$1.74M
₿58.62
|
|
1744 |
![]() |
$0.05066
₿0.0000017
|
-5.58 |
$1.75M
₿59
|
$0.05244
₿0.0000017
|
$0.04503
₿0.0000015
|
|
$592.58K
₿20
|
34.52M |
$1.75M
₿59
|
|
1745 |
![]() |
$0.02067
₿0.00000069
|
0.01* |
$1.71M
₿57.73
|
$0.02202
₿0.00000074
|
$0.01753
₿0.00000059
|
|
$190.82K
₿6.44
|
82.72M |
$1.71M
₿57.73
|
|
1746 |
![]() |
$0.1028
₿0.0000034
|
-5.53 |
$1.71M
₿57.69
|
$0.1069
₿0.0000036
|
$0.1016
₿0.0000034
|
|
$12.58K
₿0.42
|
16.64M |
$1.71M
₿57.69
|
|
1747 |
![]() |
$0.02954
₿0.00000099
|
-17.51 |
$1.67M
₿56.48
|
$0.03051
₿0.0000010
|
$0.0285
₿0.00000096
|
|
$0
₿0
|
56.64M |
$1.67M
₿56.48
|
|
1748 |
![]() |
$0.1955
₿0.0000066
|
0.74 |
$1.7M
₿57.28
|
$0.205
₿0.0000069
|
$0.1943
₿0.0000065
|
|
$351.26
₿0.01
|
8.68M |
$1.7M
₿57.28
|
|
1749 |
![]() |
$0.6521
₿0.000022
|
11.35 |
$1.3M
₿43.82
|
$0.6918
₿0.000023
|
$0.6334
₿0.000021
|
|
$15.06K
₿0.51
|
345.53B |
$1.3M
₿43.82
|
|
1750 |
![]() |
$202.61
₿0.0068
|
-18.12 |
$1.68M
₿56.78
|
$256.53
₿0.0086
|
$155.02
₿0.0052
|
|
$124.94K
₿4.22
|
8.31K |
$1.68M
₿56.78
|
|
1751 |
![]() |
$0.05481
₿0.0000018
|
1.87 |
$1.68M
₿56.63
|
$0.0551
₿0.0000018
|
$0.05214
₿0.0000017
|
|
$19.22K
₿0.65
|
30.65M |
$1.68M
₿56.63
|
|
1752 |
![]() |
$0.2142
₿0.0000072
|
-3.16 |
$1.67M
₿56.48
|
$0.2186
₿0.0000073
|
$0.2038
₿0.0000068
|
|
$2.2K
₿0.07
|
7.82M |
$1.67M
₿56.48
|
|
1753 |
![]() |
$0.00001093
₿0.00000000036
|
2.08 |
$1.7M
₿57.41
|
$0.00001145
₿0.00000000038
|
$0.000009774
₿0.00000000032
|
|
$848.72K
₿28.65
|
155.46B |
$1.7M
₿57.41
|
|
1754 |
![]() |
$0.06903
₿0.0000023
|
2.84 |
$1.66M
₿56.15
|
$0.0714
₿0.0000024
|
$0.06547
₿0.0000022
|
|
$331.58K
₿11.19
|
24.16M |
$1.66M
₿56.15
|
|
1755 |
![]() |
$0.002962
₿0.000000099
|
-18.24 |
$1.67M
₿56.36
|
$0.003555
₿0.00000011
|
$0.002962
₿0.000000099
|
|
$370.33
₿0.01
|
563.64M |
$1.67M
₿56.36
|
|
1756 |
![]() |
$0.589
₿0.000019
|
-1.78 |
$1.66M
₿56.17
|
$0.6133
₿0.000020
|
$0.567
₿0.000019
|
|
$2.17K
₿0.07
|
2.83M |
$1.66M
₿56.17
|
|
1757 |
![]() |
$0.1419
₿0.0000047
|
0.71 |
$1.66M
₿56.09
|
$0.1519
₿0.0000051
|
$0.1345
₿0.0000045
|
|
$24.56K
₿0.83
|
11.69M |
$1.66M
₿56.09
|
|
1758 |
![]() |
$11,446.79
₿0.38
|
0 |
$1.45M
₿48.87
|
$0
₿0.
|
$0
₿0.
|
|
$23.88K
₿0.81
|
126.5 |
$1.45M
₿48.87
|
|
1759 |
![]() |
$0.1899
₿0.0000064
|
-1.38 |
$1.65M
₿55.65
|
$0.2035
₿0.0000068
|
$0.1896
₿0.0000063
|
|
$477.64
₿0.02
|
8.68M |
$1.65M
₿55.65
|
|
1760 |
![]() |
$69.62
₿0.0023
|
1.79 |
$1.65M
₿55.67
|
$71.25
₿0.0024
|
$69.35
₿0.0023
|
|
$768.78
₿0.03
|
23.67K |
$1.65M
₿55.67
|
|
1761 |
![]() |
$0.6192
₿0.000020
|
-5.99 |
$1.65M
₿55.53
|
$0.6435
₿0.000021
|
$0.6156
₿0.000020
|
|
$17.76K
₿0.6
|
2.66M |
$1.65M
₿55.53
|
|
1762 |
![]() |
$0.02276
₿0.00000076
|
8.27 |
$1.63M
₿55.11
|
$0.02291
₿0.00000077
|
$0.02006
₿0.00000067
|
|
$26.79
₿0
|
71.76M |
$1.63M
₿55.11
|
|
1763 |
![]() |
$0.1078
₿0.0000036
|
-6.60 |
$1.63M
₿55.16
|
$0.1119
₿0.0000037
|
$0.09688
₿0.0000032
|
|
$385.3K
₿13
|
15.17M |
$1.63M
₿55.16
|
|
1764 |
![]() |
$0.07732
₿0.0000026
|
11.89 |
$1.64M
₿55.23
|
$0.08236
₿0.0000027
|
$0.06903
₿0.0000023
|
|
$623.55K
₿21.05
|
21.14M |
$1.64M
₿55.23
|
|
1765 |
![]() |
$0.0214
₿0.00000072
|
-13.80 |
$1.63M
₿55.06
|
$0.0247
₿0.00000083
|
$0.02113
₿0.00000071
|
|
$33.21K
₿1.12
|
76.02M |
$1.63M
₿55.06
|
|
1766 |
![]() |
$1.32
₿0.000044
|
-1.09 |
$1.63M
₿55.15
|
$1.33
₿0.000044
|
$1.27
₿0.000042
|
|
$5.03K
₿0.17
|
1.23M |
$1.63M
₿55.15
|
|
1767 |
![]() |
$0.08769
₿0.0000029
|
-23.51 |
$1.62M
₿54.73
|
$0.1146
₿0.0000038
|
$0.07851
₿0.0000026
|
|
$30.09K
₿1.02
|
18.46M |
$1.62M
₿54.73
|
|
1768 |
![]() |
$0.7946
₿0.000026
|
-5.70 |
$1.61M
₿54.42
|
$0.8553
₿0.000028
|
$0.7792
₿0.000026
|
|
$9.21K
₿0.31
|
2.03M |
$1.61M
₿54.42
|
|
1769 |
![]() |
$0.08621
₿0.0000029
|
-12.07 |
$1.64M
₿55.29
|
$0.1031
₿0.0000034
|
$0.08147
₿0.0000027
|
|
$153.9K
₿5.19
|
18.93M |
$1.64M
₿55.29
|
|
1770 |
![]() |
$0.03081
₿0.0000010
|
-0.22 |
$1.61M
₿54.49
|
$0.0311
₿0.0000010
|
$0.02923
₿0.00000098
|
|
$24.87K
₿0.84
|
52.42M |
$1.61M
₿54.49
|
|
1771 |
|
$0.1111
₿0.0000037
|
-4.48 |
$1.61M
₿54.35
|
$0.1188
₿0.0000040
|
$0.1102
₿0.0000037
|
|
$22.73K
₿0.77
|
14.44M |
$1.61M
₿54.35
|
|
1772 |
![]() |
$0.01944
₿0.00000065
|
0.63 |
$1.62M
₿54.57
|
$0.01976
₿0.00000066
|
$0.01839
₿0.00000062
|
|
$374.56K
₿12.64
|
83.12M |
$1.62M
₿54.57
|
|
1773 |
![]() |
$0.9196
₿0.000031
|
-8.99 |
$1.61M
₿54.44
|
$0.9756
₿0.000032
|
$0.9033
₿0.000030
|
|
$165.79K
₿5.6
|
1.75M |
$1.61M
₿54.44
|
|
1774 |
![]() |
$0.0005889
₿0.000000019
|
0.85 |
$1.62M
₿54.58
|
$0.0006062
₿0.000000020
|
$0.000584
₿0.000000019
|
|
$24.25K
₿0.82
|
2.75B |
$1.62M
₿54.58
|
|
1775 |
![]() |
$0.03881
₿0.0000013
|
17.91 |
$1.62M
₿54.6
|
$0.03999
₿0.0000013
|
$0.02992
₿0.0000010
|
|
$4.16K
₿0.14
|
41.68M |
$1.62M
₿54.6
|
|
1776 |
![]() |
$0.3312
₿0.000011
|
2.37 |
$1.65M
₿55.55
|
$0.3605
₿0.000012
|
$0.3214
₿0.000010
|
|
$287.01K
₿9.69
|
4.96M |
$1.65M
₿55.55
|
|
1777 |
![]() |
$0.01334
₿0.00000045
|
-6.16 |
$1.61M
₿54.43
|
$0.01342
₿0.00000045
|
$0.01288
₿0.00000043
|
|
$290.82K
₿9.82
|
121.42M |
$1.61M
₿54.43
|
|
1778 |
![]() |
$0.005652
₿0.00000019
|
1.00 |
$1.61M
₿54.37
|
$0.005923
₿0.00000019
|
$0.005028
₿0.00000016
|
|
$26.51K
₿0.89
|
285M |
$1.61M
₿54.37
|
|
1779 |
![]() |
$0.004585
₿0.00000015
|
3.55 |
$1.63M
₿54.89
|
$0.004603
₿0.00000015
|
$0.004134
₿0.00000013
|
|
$721.88
₿0.02
|
354.67M |
$1.63M
₿54.89
|
|
1780 |
![]() |
$34.04
₿0.0011
|
-6.08 |
$1.6M
₿54.15
|
$36.2
₿0.0012
|
$33.77
₿0.0011
|
|
$206.15K
₿6.96
|
47.17K |
$1.6M
₿54.15
|
|
1781 |
![]() |
$0.09629
₿0.0000032
|
2.83 |
$1.73M
₿58.28
|
$0.09599
₿0.0000032
|
$0.08918
₿0.0000030
|
|
$246.35K
₿8.31
|
17.97M |
$1.73M
₿58.28
|
|
1782 |
![]() |
$0.1756
₿0.0000059
|
-5.58 |
$1.6M
₿53.86
|
$0.1875
₿0.0000063
|
$0.1739
₿0.0000058
|
|
$1.35K
₿0.05
|
9.1M |
$1.6M
₿53.86
|
|
1783 |
|
$0.03584
₿0.0000012
|
3.62 |
$1.58M
₿53.42
|
$0.03614
₿0.0000012
|
$0.03347
₿0.0000011
|
|
$26.15K
₿0.88
|
43.93M |
$1.58M
₿53.42
|
|
1784 |
![]() |
$0.006272
₿0.00000021
|
-7.04 |
$1.55M
₿52.39
|
$0.006627
₿0.00000022
|
$0.00587
₿0.00000019
|
|
$19.02K
₿0.64
|
247.62M |
$1.55M
₿52.39
|
|
1785 |
![]() |
$0.02825
₿0.00000095
|
-0.71 |
$1.59M
₿53.75
|
$0.03199
₿0.0000010
|
$0.02768
₿0.00000093
|
|
$236K
₿7.97
|
56.36M |
$1.59M
₿53.75
|
|
1786 |
![]() |
$0.01652
₿0.00000055
|
-0.26 |
$1.58M
₿53.48
|
$0.01742
₿0.00000058
|
$0.01598
₿0.00000053
|
|
$8.9K
₿0.3
|
96M |
$1.58M
₿53.48
|
|
1787 |
![]() |
$0.03259
₿0.0000011
|
-2.17 |
$1.59M
₿53.5
|
$0.03347
₿0.0000011
|
$0.03081
₿0.0000010
|
|
$1.6K
₿0.05
|
48.52M |
$1.59M
₿53.5
|
|
1788 |
![]() |
$0.04325
₿0.0000014
|
-10.05 |
$1.58M
₿53.24
|
$0.05036
₿0.0000017
|
$0.04207
₿0.0000014
|
|
$707.08K
₿23.87
|
36.69M |
$1.58M
₿53.24
|
|
1789 |
![]() |
$0.00000000286
₿0.000000000000096
|
-2.60 |
$1.58M
₿53.45
|
$0.000000002868
₿0.000000000000096
|
$0.000000002819
₿0.000000000000095
|
|
$425.76
₿0.01
|
553.52T |
$1.58M
₿53.45
|
|
1790 |
![]() |
$0.003743
₿0.00000012
|
-3.47 |
$1.58M
₿53.25
|
$0.00385
₿0.00000012
|
$0.003575
₿0.00000012
|
|
$33.43K
₿1.13
|
421.42M |
$1.58M
₿53.25
|
|
1791 |
![]() |
$0.04207
₿0.0000014
|
3.92 |
$1.57M
₿53.08
|
$0.04355
₿0.0000014
|
$0.0397
₿0.0000013
|
|
$95.27K
₿3.22
|
37.45M |
$1.57M
₿53.08
|
|
1792 |
![]() |
$0.001554
₿0.000000052
|
-16.07 |
$1.53M
₿51.78
|
$0.001862
₿0.000000062
|
$0.001574
₿0.000000053
|
|
$43.29K
₿1.46
|
974M |
$1.53M
₿51.78
|
|
1793 |
![]() |
$0.000000002842
₿0.000000000000095
|
-3.71 |
$1.57M
₿52.88
|
$0.000000002907
₿0.000000000000098
|
$0.000000002782
₿0.000000000000093
|
|
$2.48K
₿0.08
|
551.65T |
$1.57M
₿52.88
|
|
1794 |
![]() |
$2.55
₿0.000086
|
2.03 |
$1.57M
₿52.9
|
$2.6
₿0.000087
|
$2.49
₿0.000083
|
|
$2.97K
₿0.1
|
614.1K |
$1.57M
₿52.9
|
|
1795 |
![]() |
$1.16
₿0.000039
|
-1.53 |
$1.56M
₿52.76
|
$1.17
₿0.000039
|
$1.11
₿0.000037
|
|
$1.73K
₿0.06
|
1.35M |
$1.56M
₿52.76
|
|
1796 |
![]() |
$32.59
₿0.0011
|
-39.34 |
$1.56M
₿52.8
|
$40.74
₿0.0013
|
$32.22
₿0.0010
|
|
$74.97K
₿2.53
|
48.02K |
$1.56M
₿52.8
|
|
1797 |
![]() |
$0.01588
₿0.00000053
|
0.08 |
$1.56M
₿52.68
|
$0.01595
₿0.00000053
|
$0.01522
₿0.00000051
|
|
$717.57
₿0.02
|
98.25M |
$1.56M
₿52.68
|
|
1798 |
![]() |
$0.006511
₿0.00000021
|
-17.56 |
$1.56M
₿52.75
|
$0.006806
₿0.00000022
|
$0.005628
₿0.00000018
|
|
$174.66K
₿5.89
|
240M |
$1.56M
₿52.75
|
|
1799 |
![]() |
$0.005903
₿0.00000019
|
-5.96 |
$1.56M
₿52.69
|
$0.006241
₿0.00000021
|
$0.005896
₿0.00000019
|
|
$37.18K
₿1.25
|
263.79M |
$1.56M
₿52.69
|
|
1800 |
![]() |
$0.02316
₿0.00000078
|
-1.45 |
$1.57M
₿52.97
|
$0.02393
₿0.00000080
|
$0.02229
₿0.00000075
|
|
$10.4K
₿0.35
|
67.74M |
$1.57M
₿52.97
|
|
1801 |
![]() |
$0.03496
₿0.0000011
|
-5.31 |
$1.55M
₿52.42
|
$0.03644
₿0.0000012
|
$0.03436
₿0.0000011
|
|
$11.31K
₿0.38
|
44.43M |
$1.55M
₿52.42
|
|
1802 |
![]() |
$0.003205
₿0.00000010
|
7.26 |
$1.56M
₿52.56
|
$0.003265
₿0.00000011
|
$0.002921
₿0.000000098
|
|
$108.73K
₿3.67
|
486.29M |
$1.56M
₿52.56
|
|