Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	mETH Protocol COOK	$0.008426	4.55	$8.09M	$0.008534	$0.008013	$531.41K	$42.13M	$8.09M
1654	Kleros PNK	$0.01115 ₿0.00000043	0.18	$8.09M ₿316.59	$0.01131 ₿0.00000043	$0.01105 ₿0.00000041	$52.65K ₿4.52	$8.99M ₿339.52	$8.09M ₿316.59
1655	Harambe AI HARAMBEAI	$0.02063	12.81	$8.08M	$0.02328	$0.01829	$63.46K	$12.09M	$8.08M
1656	Atletico Madrid Fan Token ATM	$1.22 ₿0.000066	10.11	$8.08M ₿293.97	$1.35 ₿0.000067	$1.11 ₿0.000049	$16M ₿461.13	$12.21M ₿671.91	$8.08M ₿293.97
1657	Nuklai NAI	$0.002156	-4.07	$8.06M	$0.002377	$0.002132	$61.2K	$21.56M	$8.06M
1658	Colony CLY	$0.07137 ₿0.0000036	-2.66	$8.05M ₿373.72	$0.07409 ₿0.0000037	$0.0707 ₿0.0000036	$9.62K ₿1.32	$10.71M ₿541.92	$8.05M ₿373.72
1659	pSTAKE Finance PSTAKE	$0.01603 ₿0.0000017	-1.80	$8.04M ₿814.07	$0.01748 ₿0.0000019	$0.01592 ₿0.0000017	$1.71M ₿18.89	$8.04M ₿884.86	$8.04M ₿814.07
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	XPmarket XPM	$0.03606	-0.62	$8.02M	$0.03644 ₿0.	$0.03588 ₿0.	$101.18K ₿0	$17.59M	$8.02M
1661	LadyLuck LUCKY	$0.00801	2.72	$8.01M	$0.008532	$0.007708	$344.49K	$8.01M	$8.01M
1662	Quantoz USDQ USDQ	$1	0.17	$7.98M	$1	$0.9983	$1.29M	$51.02M	$7.98M
1663	Hege HEGE	$0.007917 ₿0.000000014	-10.91	$7.92M ₿0	$0.008929 ₿0.000000025	$0.007857 ₿0.0000000094	$183.76K ₿11.3	$7.92M ₿13.74	$7.92M ₿0
1664	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-0.18	$7.87M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$280.2K ₿31.87	$7.87M ₿570.61	$7.87M ₿552.55
1665	Polytrade TRADE	$0.1879 ₿0.000036	-1.40	$7.87M ₿1.2K	$0.191 ₿0.000038	$0.1862 ₿0.000036	$204.72K ₿19.64	$18.81M ₿3.69K	$7.87M ₿1.2K
1666	Lingo LINGO	$0.0536	-3.78	$7.86M	$0.05589	$0.05355	$307.56K	$7.86M	$7.86M
1667	DROP DROP	$7.93	16.67	$7.96M	$9.67	$6.37	$246.51K	$7.96M	$7.96M
1668	Bridged USDC (Immutable zkEVM) USDC	$0.9893 ₿0.000014	-1.42	$7.82M ₿0	$1.01 ₿0.000014	$0.9594 ₿0.000013	$145.65K ₿7.49	$7.82M	$7.82M ₿0
1669	Adappter ADP	$0.00189 ₿0.000000055	2.15	$7.82M ₿167.04	$0.001996 ₿0.000000056	$0.001835 ₿0.000000053	$1.16M ₿6.09	$18.9M ₿553.92	$7.82M ₿167.04
1670	Bad Idea AI BAD	$0.00000001211 ₿0.00000000000052	0.78	$7.81M ₿288.21	$0.00000001234 ₿0.00000000000057	$0.00000001187 ₿0.00000000000052	$1.24M ₿26.04	$10.06M ₿436.72	$7.81M ₿288.21
1671	Tarot TAROT	$0.1158 ₿0.0000035	-1.14	$7.8M ₿0	$0.1176 ₿0.0000035	$0.1142 ₿0.0000033	$40.64K ₿3.38	$11.6M ₿355	$7.8M ₿0
1672	PondCoin PNDC	$0.00000008376 ₿0.0000000000034	0.31	$7.75M ₿316.59	$0.00000008469 ₿0.0000000000035	$0.00000007862 ₿0.0000000000031	$239.2K ₿9.6	$35.24M ₿1.44K	$7.75M ₿316.59
1673	DFI.money YFII	$194.94 ₿0.0076	-0.44	$7.74M ₿305.55	$197.2 ₿0.0077	$193.01 ₿0.0075	$99.6K ₿534.38	$7.8M ₿307.61	$7.74M ₿305.55
1674	Gigabrain by virtuals BRAIN	$0.00774	2.34	$7.74M	$0.00859	$0.007347	$69.77K	$7.74M	$7.74M
1675	Tectonic TONIC	$0.00000002956 ₿0.0000000000019	-3.06	$7.73M ₿478.55	$0.00000003078 ₿0.0000000000019	$0.00000002956 ₿0.0000000000018	$13.1K ₿0.95	$14.78M ₿954.12	$7.73M ₿478.55
1676	Manta mETH METH	$1,854.14	-0.07	$7.69M	$1,865.86	$1,833.2	$198.49	$7.69M	$7.69M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08515 ₿0.00000088	$0.08051 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	XSwap XSWAP	$0.03702	-3.28	$7.67M	$0.03899	$0.03701	$48.91K	$12.79M	$7.67M
1678	Augur REP	$0.9517 ₿0.000016	-0.52	$7.65M ₿135.62	$1.02 ₿0.000017	$0.9088 ₿0.000016	$119.67K ₿10.66	$7.65M ₿135.62	$7.65M ₿135.62
1679	Pinto PINTO	$0.7033	-0.59	$7.65M	$0.708	$0.7032	$205.8K	$7.65M	$7.65M
1680	DecideAI DCD	$0.01543 ₿0.00000040	-5.29	$7.63M ₿0	$0.01635 ₿0.00000043	$0.01526 ₿0.00000040	$166.66K ₿0	$15.18M ₿404.21	$7.63M ₿0
1681	Shiba Inu Treat TREAT	$0.003539	-4.36	$7.62M	$0.00377	$0.003447	$3.39M	$35.4M	$7.62M
1682	Zenon ZNN	$0.6204 ₿0.000018	-1.49	$7.61M ₿206.12	$0.6309 ₿0.000019	$0.6187 ₿0.000018	$646.39 ₿0.18	$7.61M ₿206.12	$7.61M ₿206.12
1683	CoinNavigator CNG	$7.34 ₿0.000060	4.25	$7.56M ₿61.87	$8.07 ₿0.000060	$6.99 ₿0.000059	$68.01K ₿1.48	$7.34B ₿60.07K	$7.56M ₿61.87
1684	Pain PAIN	$1.51	-2.18	$7.54M	$1.56	$1.48	$3.51M	$15.08M	$7.54M
1685	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.13	$7.54M ₿128.19	$1 ₿0.000014	$0.9981 ₿0.000014	$53.07K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1686	Meeds DAO MEED	$0.3682 ₿0.0000044	-0.16	$7.53M ₿60.3	$0.371 ₿0.0000045	$0.365 ₿0.0000044	$5.07K ₿0.5	$7.88M ₿32.83	$7.53M ₿60.3
1687	Ambire Wallet WALLET	$0.01086 ₿0.00000041	-0.08	$7.49M ₿230.17	$0.01088 ₿0.00000042	$0.01081 ₿0.00000038	$485.32K ₿8.59	$7.54M ₿231.72	$7.49M ₿230.17
1688	SafeMoon SFM	$0.00002006 ₿0.0000000013	-6.01	$7.48M ₿770.45	$0.00002158 ₿0.0000000017	$0.00001877 ₿0.0000000012	$367.8K ₿0.53	$7.48M ₿770.45	$7.48M ₿770.45
1689	LOCK IN LOCKIN	$0.007483	-15.07	$7.45M	$0.008829	$0.00729	$568.6K	$7.45M	$7.45M
1690	Polaris Share POLA	$0.01462 ₿0.00000063	-1.43	$7.42M ₿277.28	$0.01607 ₿0.00000068	$0.01457 ₿0.00000062	$739.37K ₿19.93	$67.27M ₿2.92K	$7.42M ₿277.28
1691	DOGEai $DOGEAI	$0.009663	-8.43	$7.37M	$0.01277	$0.009614	$1.37M	$9.62M	$7.37M
1692	VIVI COIN VIVI	$0.006897	0.44	$7.41M	$0.006966	$0.006743	$82.36K	$13.85M	$7.41M
1693	xSUSHI XSUSHI	$0.9422 ₿0.000030	-6.62	$7.35M ₿679.08	$1.01 ₿0.000032	$0.9373 ₿0.000030	$4.91K ₿0.16	$7.35M ₿679.08	$7.35M ₿679.08
1694	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,728.75 ₿0.34	$30,519.47 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1695	Cere Network CERE	$0.001105 ₿0.00000010	0.03	$7.34M ₿695.06	$0.001106 ₿0.00000010	$0.001103 ₿0.000000098	$97.26K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1696	Bridged Tether (Scroll) USDT	$0.9998 ₿0.000014	0.08	$7.32M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.9K ₿154.99	$7.32M ₿41.48	$7.32M ₿0
1697	Mintlayer ML	$0.03797 ₿0.0000059	-0.96	$7.3M ₿665.37	$0.0386 ₿0.0000065	$0.03746 ₿0.0000059	$317.01K ₿24.35	$15.18M ₿2.39K	$7.3M ₿665.37
1698	Nodecoin NC	$0.0419	-4.65	$7.3M	$0.04419	$0.04092	$4.47M	$41.83M	$7.3M
1699	StakeWise SWISE	$0.01296 ₿0.00000048	-6.74	$7.31M ₿204.21	$0.01393 ₿0.00000048	$0.01286 ₿0.00000047	$21.63K ₿0.01	$12.96M ₿481.2	$7.31M ₿204.21
1700	PHNIX PHNIX	$0.00001377	0.77	$7.3M	$0.00001387	$0.00001339	$207.05K	$8.1M	$7.3M
1701	NUMBER $NUMBER	$0.007301	-1.67	$7.29M	$0.007438	$0.007293	$1.28K	$7.29M	$7.29M
1702	SaitaChain Coin STC	$0.000173 ₿0.000000023	3.83	$7.3M ₿995.45	$0.0001732 ₿0.000000024	$0.0001634 ₿0.000000022	$9.71K ₿13.78	$9.5M ₿1.3K	$7.3M ₿995.45
1703	Abelian ABEL	$0.06086 ₿0.0000067	-0.65	$7.29M ₿609.52	$0.06528 ₿0.0000072	$0.05976 ₿0.0000060	$95.37K ₿2.32	$13.71M ₿1.53K	$7.29M ₿609.52
1704	Robonomics Network XRT	$2.52 ₿0.00012	-0.75	$7.28M ₿219.48	$2.57 ₿0.00013	$2.4 ₿0.00011	$39.2K ₿4.71	$7.28M ₿1.19K	$7.28M ₿219.48
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001267 ₿0.00000000013	$0.000012 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Openfabric AI OFN	$0.04573 ₿0.0000061	6.94	$7.27M ₿379.29	$0.04598 ₿0.0000066	$0.04266 ₿0.0000061	$189.25K ₿16.88	$22.86M ₿3.09K	$7.27M ₿379.29
1706	Boopa BOOPA	$0.007222	2.66	$7.27M	$0.009747	$0.006704	$9.58M	$7.27M	$7.27M
1707	Thala THL	$0.1377 ₿0.000025	-7.38	$7.27M ₿835.15	$0.149 ₿0.000031	$0.1368 ₿0.000025	$100.14K ₿44.91	$13.77M ₿2.53K	$7.27M ₿835.15
1708	Elephant Money (TRUNK) TRUNK	$0.06127	0.08	$7.27M	$0.06705	$0.06077	$22.74K	$7.27M	$7.27M
1709	Rabbi Schlomo by Virtuals SHEKEL	$0.007267	-5.23	$7.28M	$0.008305	$0.007172	$165.77K	$7.28M	$7.28M
1710	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1711	ORBIT GRIFT	$0.008213	-15.57	$7.23M	$0.009913	$0.008191	$2.46M	$8.21M	$7.23M
1712	lmeow LMEOW	$0.007221 ₿0.00000031	1.69	$7.21M ₿313.62	$0.007262 ₿0.00000041	$0.006981 ₿0.00000031	$5.69K ₿10.51	$7.21M ₿313.62	$7.21M ₿313.62
1713	Flare Staked Ether FLRETH	$1,868.78	0.39	$7.22M	$1,896.41	$1,836.96	$73.86K	$7.22M	$7.22M
1714	Butthole Coin BUTTHOLE	$0.007211	-6.89	$7.22M	$0.007913	$0.007216	$1.07M	$7.22M	$7.22M
1715	MUX Protocol MCB	$1.89 ₿0.00017	0.82	$7.2M ₿655.12	$1.9 ₿0.00019	$1.85 ₿0.00017	$57.4K ₿3.88	$9.1M ₿827.38	$7.2M ₿655.12
1716	KONET KONET	$0.03578	-4.24	$7.2M	$0.03737	$0.03367	$429.15K	$35.79M	$7.2M
1717	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-3.80	$7.19M ₿0	$0.0000033 ₿0.00000000014	$0.000003019 ₿0.00000000012	$283.75K ₿10.16	$7.19M ₿286.59	$7.19M ₿0
1718	KANGO KANGO	$0.00002504	-2.62	$7.19M	$0.00002621	$0.00002483	$542.65K	$7.19M	$7.19M
1719	Moby AI MOBY	$0.007173	-7.41	$7.27M	$0.007851	$0.007135	$497.95K	$7.27M	$7.27M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Billy Bets by Virtuals $BILLY	$0.007164	-2.97	$7.17M	$0.007836	$0.007011	$33.04K	$7.17M	$7.17M
1721	OmniFlix Network FLIX	$0.01509 ₿0.0000018	1.23	$7.16M ₿0	$0.01524 ₿0.0000021	$0.01491 ₿0.0000016	$32.29K ₿1.89	$7.98M ₿743.86	$7.16M ₿0
1722	ZeroLend ZERO	$0.0001022	-2.52	$7.14M	$0.0001062	$0.0001016	$2.95M	$10.2M	$7.14M
1723	Stronghold Staked SOL STRONGSOL	$160.78	-1.49	$7.13M	$163.93	$160.4	$53.57	$7.13M	$7.13M
1724	NFTX NFTX	$16.88 ₿0.00026	0.56	$7.09M ₿110.33	$16.9 ₿0.00028	$16.77 ₿0.00026	$82.97 ₿0.94	$10.98M ₿170.75	$7.09M ₿110.33
1725	DexCheck AI DCK	$0.01004 ₿0.0000012	-1.79	$7.08M ₿441.85	$0.01023 ₿0.0000013	$0.01002 ₿0.0000011	$622.59K ₿16.12	$9.66M ₿1.2K	$7.08M ₿441.85
1726	Paintswap BRUSH	$0.01717 ₿0.00000047	-3.91	$7.07M ₿171.63	$0.01813 ₿0.00000049	$0.01702 ₿0.00000045	$61.08K ₿0.74	$7.07M ₿178.98	$7.07M ₿171.63
1727	Jeff JEFF	$7.06	-1.61	$7.05M	$7.25	$6.86	$113.61K	$7.05M	$7.05M
1728	Dolan Duck DOLAN	$0.0717 ₿0.00000019	-7.57	$7.03M ₿0	$0.0779 ₿0.00000024	$0.06933 ₿0.00000016	$172.99K ₿1.34	$7.03M ₿19.47	$7.03M ₿0
1729	Camelot Token GRAIL	$361.63 ₿0.024	1.22	$7.03M ₿451.32	$366.51 ₿0.024	$354.3 ₿0.023	$130.53K ₿25.31	$30.63M ₿1.81K	$7.03M ₿451.32
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1648 ₿0.0000017	$0.1571 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Holdstation HOLD	$0.8904 ₿0.000093	-3.97	$7.04M ₿481.87	$0.9287 ₿0.000098	$0.8897 ₿0.000091	$152.13K ₿13.04	$26.72M ₿2.79K	$7.04M ₿481.87
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07325 ₿0.00000076	$0.02874 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Last USD USDXL	$0.9897	-0.21	$7.02M	$1	$0.9807	$3.23M	$7.02M	$7.02M
1732	Vestra DAO VSTR	$0.005048	-1.24	$7.01M	$0.005121	$0.004922	$17.8K	$252.42M	$7.01M
1733	JUNO JUNO	$0.088 ₿0.0000038	-2.71	$7.01M ₿303.09	$0.09141 ₿0.0000040	$0.08733 ₿0.0000037	$69.95K ₿2.25	$9.31M ₿402.68	$7.01M ₿303.09
1734	Shina Inu SHI	$0.0000004978 ₿0.000000000011	19.10	$6.96M ₿163.43	$0.0000005 ₿0.000000000012	$0.0000004129 ₿0.000000000011	$42.42K ₿0.54	$7.2M ₿168.83	$6.96M ₿163.43
1735	Laqira Protocol LQR	$0.0798 ₿0.00000040	-3.29	$6.95M ₿0	$0.08258 ₿0.00000040	$0.07948 ₿0.00000038	$293.17K ₿0.2	$199.44M ₿4.04K	$6.95M ₿0
1736	NUMINE Token NUMI	$0.06783	0.73	$6.95M	$0.0696	$0.06621	$7.43M	$67.83M	$6.95M
1737	GT Protocol GTAI	$0.1711 ₿0.000045	-4.55	$6.93M ₿386.69	$0.1835 ₿0.000045	$0.1706 ₿0.000043	$1.49M ₿251.45	$12.81M ₿3.38K	$6.93M ₿386.69
1738	Edwin EDWIN	$0.007075	-12.18	$6.89M	$0.008067	$0.006956	$191.25K	$7.03M	$6.89M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002117 ₿0.0000000022	$0.0001905 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Smoking Chicken Fish SCF	$0.006894	-13.49	$6.89M	$0.007973	$0.006883	$861.5K	$6.89M	$6.89M
1740	Blocksquare BST	$0.1155 ₿0.000011	-0.36	$6.87M ₿559.68	$0.1165 ₿0.000011	$0.1152 ₿0.000011	$219.31K ₿12.64	$6.87M ₿559.68	$6.87M ₿559.68
1741	Jesus Coin JESUS	$0.00000004385 ₿0.0000000000013	-3.13	$6.86M ₿217.77	$0.00000004533 ₿0.0000000000014	$0.00000004313 ₿0.0000000000013	$24.36K ₿3.36	$34.09M ₿1.08K	$6.86M ₿217.77
1742	King Protocol KING	$565.65	-2.65	$6.85M	$590.03	$559.56	$26.5K	$6.85M	$6.85M
1743	AC Milan Fan Token ACM	$0.8782 ₿0.000043	7.26	$6.83M ₿267.99	$0.9331 ₿0.000044	$0.8179 ₿0.000039	$9.38M ₿139.33	$17.43M ₿871.39	$6.83M ₿267.99
1744	Muse DAO MUSE	$8.23 ₿0.00027	-1.35	$6.82M ₿262.4	$8.57 ₿0.00027	$8.17 ₿0.00026	$124.73K ₿6.86	$6.83M ₿262.42	$6.82M ₿262.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}