Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	MUX Protocol MCB	$2.22 ₿0.00017	-3.52	$8.46M ₿655.12	$2.41 ₿0.00019	$2.09 ₿0.00017	$78.35K ₿3.88	$10.68M ₿827.38	$8.46M ₿655.12
1706	FROK FROK	$0.04206 ₿0.0000024	-1.06	$8.46M ₿0	$0.04298 ₿0.0000025	$0.0419 ₿0.0000024	$348.2 ₿0.74	$17.72M ₿1.04K	$8.46M ₿0
1707	Zephyr Protocol ZEPH	$1.1 ₿0.00020	0.48	$8.41M ₿728.8	$1.14 ₿0.00022	$1.09 ₿0.00020	$145.2K ₿13.01	$8.41M ₿728.8	$8.41M ₿728.8
1708	Orion ORN	$0.2445 ₿0.000031	-0.74	$8.42M ₿1.08K	$0.27 ₿0.000033	$0.2419 ₿0.000030	$7.65K ₿168.01	$24.45M ₿3.13K	$8.42M ₿1.08K
1709	Pandora PANDORA	$840.74 ₿0.13	-1.33	$8.41M ₿1.36K	$854.88 ₿0.14	$826.67 ₿0.13	$1.8M ₿71.13	$8.41M ₿1.36K	$8.41M ₿1.36K
1710	OSOL OSOL	$0.008404	-5.10	$8.4M	$0.008937	$0.008407	$199.3K	$8.4M	$8.4M
1711	Heroes of Mavia MAVIA	$0.1627 ₿0.000069	-7.67	$8.4M ₿2.07K	$0.1822 ₿0.000071	$0.1613 ₿0.000067	$4.95M ₿628.04	$40.68M ₿17.24K	$8.4M ₿2.07K
1712	ReadyAI SN33	$6.71	-4.79	$8.39M	$7.05	$6.62	$1.02M	$8.39M	$8.39M
1713	Wall Street Pepe WEPE	$0.0000419	3.20	$8.38M	$0.00004712	$0.00003957	$1.07M	$8.38M	$8.38M
1714	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.01	0.43	$8.33M	$1.06	$0.9953	$415.41K	$8.33M	$8.33M
1715	Pluton PLU	$0.6378 ₿0.000083	-1.60	$8.3M ₿506.26	$0.6566 ₿0.000086	$0.6303 ₿0.000080	$36.5K ₿15.33	$12.13M ₿1.67K	$8.3M ₿506.26
1716	Gasspas GASS	$0.00000001969	-21.38	$8.29M	$0.00000002685	$0.00000001961	$2.39M	$8.29M	$8.29M
1717	Meeds DAO MEED	$0.4049 ₿0.0000044	-0.55	$8.28M ₿60.3	$0.4115 ₿0.0000045	$0.4013 ₿0.0000044	$5.32K ₿0.5	$8.74M ₿32.83	$8.28M ₿60.3
1718	RabBitcoin RBTC	$0.0000006495	-5.01	$8.24M	$0.0000006905	$0.0000006463	$155.54K	$13.64M	$8.24M
1719	Hatom HTM	$0.1566 ₿0.000029	5.47	$8.03M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$133.7K ₿3.1	$15.25M ₿2.9K	$8.03M ₿617.23
1720	Aurory AURY	$0.1118 ₿0.000011	2.46	$8.21M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$4.03K ₿2.65	$11.19M ₿1.09K	$8.21M ₿569.05
1721	Agoric BLD	$0.01195 ₿0.0000018	0.08	$8.2M ₿1.21K	$0.01226 ₿0.0000020	$0.01184 ₿0.0000017	$152.98K ₿6.22	$12.92M ₿1.98K	$8.2M ₿1.21K
1722	Billy BILLY	$0.008351	10.07	$8.18M	$0.01052	$0.006774	$6.39M	$8.18M	$8.18M
1723	SolanaHub staked SOL HUBSOL	$160.3	-0.63	$8.18M	$164.16	$157.98	$352.52	$8.18M	$8.18M
1724	Reactive Network REACT	$0.02625	-9.67	$8.13M	$0.02972	$0.02498	$422.2K	$13.12M	$8.13M
1725	Reental RNT	$0.2086	-0.09	$8.13M	$0.2088	$0.2074	$2.71K	$41.73M	$8.13M
1726	Beethoven X (Legacy) BEETS-LEGACY	$0.03465 ₿0.00000070	-6.73	$8.13M ₿128.96	$0.03715 ₿0.00000074	$0.03463 ₿0.00000066	$88.57 ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1727	Drop Staked ATOM DATOM	$4.66	-0.88	$8.12M	$5.17	$2	$221.68K	$8.12M	$8.12M
1728	Moonchain MXC	$0.002739 ₿0.00000027	-1.65	$8.12M ₿659.55	$0.002989 ₿0.00000028	$0.002686 ₿0.00000026	$1.55M ₿56.27	$8.12M ₿721.19	$8.12M ₿659.55
1729	WXT Token WXT	$0.003523 ₿0.00000011	-0.49	$8.11M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$919.75K ₿22.9	$35.26M ₿1.15K	$8.11M ₿264.34
1730	MON MON	$0.0196	0.46	$8.1M	$0.01992	$0.01892	$1.72M	$19.6M	$8.1M
1731	chrono.tech TIME	$11.35 ₿0.00047	-0.69	$8.06M ₿339.51	$11.8 ₿0.00056	$11.35 ₿0.00043	$306.61K ₿31.65	$8.06M ₿339.51	$8.06M ₿339.51
1732	Spectra SPECTRA	$0.01928	-1.48	$8.04M	$0.01961	$0.01907	$12.13K	$12.33M	$8.04M
1733	SGC SGC	$0.00166	-34.23	$8.04M	$0.002598	$0.001641	$5.6M	$16.6M	$8.04M
1734	Skey Network SKEY	$0.01115 ₿0.00000071	-2.09	$8.04M ₿202.75	$0.01143 ₿0.00000071	$0.01107 ₿0.00000067	$156.72K ₿3.49	$11.16M ₿712.8	$8.04M ₿202.75
1735	mETH Protocol COOK	$0.008359	-1.14	$8.02M	$0.008535	$0.008349	$1.46M	$41.75M	$8.02M
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Ultiverse ULTI	$0.001993	-0.80	$7.99M	$0.002054	$0.001961	$2.42M	$19.93M	$7.99M
1738	Alpine F1 Team Fan Token ALPINE	$0.7028 ₿0.000037	-0.54	$7.98M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.46M ₿62.19	$28.11M ₿1.49K	$7.98M ₿422.56
1739	Rabbi Schlomo by Virtuals SHEKEL	$0.007981	0.98	$8M	$0.008762	$0.00761	$210.54K	$8M	$8M
1740	Prosper [OLD] PROS	$0.155 ₿0.0000074	1.29	$7.97M ₿243.32	$0.1561 ₿0.0000076	$0.1522 ₿0.0000073	$85.95 ₿39.89	$15.51M ₿746.7	$7.97M ₿243.32
1741	Hathor HTR	$0.01717 ₿0.0000016	-1.56	$7.91M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$427.88K ₿12.73	$14.83M ₿1.46K	$7.91M ₿421.59
1742	b14g dualCORE DUALCORE	$0.6471	-0.48	$7.95M	$0.6548	$0.6348	$659.03	$7.95M	$7.95M
1743	Octopus Network OCT	$0.07949 ₿0.0000057	-3.48	$7.95M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$162.17K ₿7.77	$7.95M ₿577.89	$7.95M ₿454.85
1744	BBQCOIN BBQ	$0.01587	4.17	$7.94M	$0.01581	$0.01491	$437.3K	$7.94M	$7.94M
1745	MantaDAO MNTA	$0.122 ₿0.0000070	-6.73	$7.94M ₿118.34	$0.1338 ₿0.0000071	$0.122 ₿0.0000069	$667.56 ₿3.03	$12.21M ₿706.32	$7.94M ₿118.34
1746	Hipo Governance Token HPO	$0.009937	2.39	$7.93M	$0.009961	$0.009416	$152.25	$9.92M	$7.93M
1747	GoAsk ASK	$0.007924	25.40	$7.92M	$0.008516	$0.004849	$128.02K	$7.92M	$7.92M
1748	Aragon ANT	$0.1977 ₿0.00013	2.70	$7.92M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$358.49 ₿131.77	$8.54M ₿5.67K	$7.92M ₿5.26K
1749	Steem Dollars SBD	$0.8379 ₿0.000065	3.25	$7.91M ₿866.08	$0.8418 ₿0.000067	$0.8 ₿0.000065	$674.72K ₿13.91	$7.91M	$7.91M ₿866.08
1750	mini MINI	$0.009012	-5.74	$7.9M	$0.00998	$0.008475	$1.02M	$7.9M	$7.9M
1751	Peercoin PPC	$0.2668 ₿0.0000088	-0.35	$7.9M ₿255.62	$0.2686 ₿0.0000090	$0.2667 ₿0.0000082	$3.25K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1752	TRUF.Network TRUF	$0.02358 ₿0.0000091	-4.85	$7.88M ₿0	$0.02481 ₿0.0000098	$0.02356 ₿0.0000087	$399.51K ₿252.56	$23.56M	$7.88M ₿0
1753	Token Metrics AI TMAI	$0.001114	-14.43	$7.88M	$0.001393	$0.001083	$562.84K	$11.12M	$7.88M
1754	BLUB BLUB	$0.00000002352	-6.57	$7.87M	$0.00000002596	$0.00000002189	$183.34K	$9.9M	$7.87M
1755	Holdstation HOLD	$0.9928 ₿0.000093	0.68	$7.86M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$127.9K ₿13.04	$29.83M ₿2.79K	$7.86M ₿481.87
1756	Base God TYBG	$0.00006394 ₿0.0000000038	1.29	$7.85M ₿474.67	$0.00006501 ₿0.0000000041	$0.00006313 ₿0.0000000035	$8.15K ₿16.99	$7.85M ₿474.67	$7.85M ₿474.67
1757	Index Cooperative INDEX	$1.17 ₿0.000087	-2.67	$7.85M ₿591.82	$1.21 ₿0.000090	$1.13 ₿0.000086	$284.26K ₿8.2	$11.67M ₿879.79	$7.85M ₿591.82
1758	Nuklai NAI	$0.00197	-4.07	$7.84M	$0.002104	$0.001832	$159.26K	$19.7M	$7.84M
1759	Fracton Protocol FT	$0.08962 ₿0.000030	45.45	$7.79M ₿0	$0.1042 ₿0.000031	$0.06141 ₿0.000030	$11.14K ₿10.94	$8.9M ₿3.06K	$7.79M ₿0
1760	LinqAI LNQ	$0.03182 ₿0.0000024	-3.79	$7.81M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$919.84K ₿4.63	$28.53M ₿2.45K	$7.81M ₿367.77
1761	Adappter ADP	$0.001881 ₿0.000000055	2.68	$7.78M ₿167.04	$0.00198 ₿0.000000056	$0.001812 ₿0.000000053	$1.4M ₿6.09	$18.82M ₿553.92	$7.78M ₿167.04
1762	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.26	$7.71M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$177.2K ₿7.49	$7.71M	$7.71M ₿0
1763	BitmapPunks BMP	$3.69	-0.30	$7.76M	$3.84	$3.67	$12.28K	$7.76M	$7.76M
1764	Atletico Madrid Fan Token ATM	$1.14 ₿0.000066	-0.29	$7.75M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.82M ₿461.13	$11.45M ₿671.91	$7.75M ₿293.97
1765	Candle TV CANDLE	$0.001291	-6.50	$7.75M	$0.001403	$0.001262	$1.13M	$12.91M	$7.75M
1766	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.95	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1767	PAW PAW	$0.000000007727 ₿0.00000000000023	-1.35	$7.73M ₿98.55	$0.000000007851 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$85.14K ₿9.54	$7.73M ₿232.66	$7.73M ₿98.55
1768	BasisOS by Virtuals BIOS	$0.01428	-1.23	$7.72M	$0.01683	$0.01267	$530.18K	$14.29M	$7.72M
1769	Shoggoth SHOGGOTH	$0.007722	-10.10	$7.73M	$0.009132	$0.007692	$1.99M	$7.73M	$7.73M
1770	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9999	$20.01M	$51M	$7.66M
1771	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1772	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	-0.62	$7.64M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$536.86K ₿68.5	$7.99M ₿579.8	$7.64M ₿503.54
1773	Hydro Protocol HDRO	$0.02247 ₿0.0000059	-4.75	$7.63M ₿716.53	$0.02419 ₿0.0000059	$0.02194 ₿0.0000055	$124.77K ₿4.69	$22.47M ₿5.93K	$7.63M ₿716.53
1774	NUMBER $NUMBER	$0.007626	0	$7.63M	$0	$0	$12.44	$7.63M	$7.63M
1775	Shark Cat SC	$0.007668 ₿0.0000012	-24.80	$7.6M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.74M ₿158.64	$7.6M ₿1.27K	$7.6M ₿0
1776	ORBIT GRIFT	$0.00863	-4.48	$7.6M	$0.009131	$0.008547	$1.76M	$8.64M	$7.6M
1777	Gigabrain by virtuals BRAIN	$0.007588	-13.33	$7.59M	$0.008892	$0.00759	$182.45K	$7.59M	$7.59M
1778	Gram GRAM	$0.00308 ₿0.00000072	-2.66	$7.57M ₿0	$0.003164 ₿0.00000078	$0.003022 ₿0.00000062	$15.47K ₿49.96	$7.57M ₿718.42	$7.57M ₿0
1779	BeethovenX sFTMX SFTMX	$0.3809 ₿0.000016	-6.60	$7.55M ₿376.79	$0.4498 ₿0.000016	$0.3807 ₿0.000015	$613.23 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1780	Bread BREAD	$2.11	-3.45	$7.55M	$2.22	$2.11	$4.9K	$7.55M	$7.55M
1781	STEPN Green Satoshi Token on Solana GST-SOL	$0.006578 ₿0.00000058	-1.77	$7.54M ₿683.37	$0.006809 ₿0.00000061	$0.006574 ₿0.00000057	$148.9K ₿33	$7.61M ₿689.32	$7.54M ₿683.37
1782	Base is for everyone BASEISFOREVERYONE	$0.007526	19.49	$7.51M	$0.007868	$0.006286	$1.18M	$7.51M	$7.51M
1783	OPEN Ticketing Ecosystem OPN	$0.0003266 ₿0.000000045	-6.30	$7.49M ₿284.09	$0.0003556 ₿0.000000057	$0.0003265 ₿0.000000044	$144.2K ₿5.25	$7.49M ₿284.09	$7.49M ₿284.09
1784	Tarot TAROT	$0.1103 ₿0.0000035	-1.03	$7.47M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$90.27K ₿3.38	$11.04M ₿355	$7.47M ₿0
1785	Extra Finance EXTRA	$0.02226 ₿0.0000023	-0.96	$7.47M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$6.01K ₿6.52	$19.94M ₿2.24K	$7.47M ₿456.81
1786	Skate SKATE	$0.04138	-0.18	$7.46M	$0.04231	$0.03323	$26.64M	$41.47M	$7.46M
1787	XEN Crypto XEN	$0.00000003989 ₿0.0000000000054	2.34	$7.43M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003813 ₿0.0000000000054	$8.27M ₿70.21	$7.43M ₿457.06	$7.43M ₿457.06
1788	The SWARM SWARM	$0.01442	-5.36	$7.42M	$0.01524	$0.01284	$180.5K	$14.43M	$7.42M
1789	Cellframe CELL	$0.2575 ₿0.000015	-3.20	$7.42M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$492.88K ₿12.77	$7.66M ₿473.93	$7.42M ₿458.79
1790	Sensay SNSY	$0.001401 ₿0.000000045	-0.05	$7.41M ₿0	$0.001442 ₿0.000000049	$0.001387 ₿0.000000040	$436.35K ₿4.47	$14.01M	$7.41M ₿0
1791	Lifeform LFT	$0.01203	0.96	$7.41M	$0.01206	$0.01189	$24.19K	$12.04M	$7.41M
1792	Bridged Tether (Scroll) USDT	$0.9981 ₿0.000014	0.13	$7.41M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$119.53K ₿154.99	$7.41M ₿41.48	$7.41M ₿0
1793	Moolah MOOLAH	$0.007411	-29.65	$7.41M	$0.01054	$0.007225	$2.44M	$7.41M	$7.41M
1794	Compute Horde SN12	$5.8	-8.81	$7.4M	$6.36	$5.78	$689K	$7.4M	$7.4M
1795	Camelot Token GRAIL	$342.44 ₿0.024	1.05	$7.35M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$240.36K ₿25.31	$29.24M ₿1.81K	$7.35M ₿451.32
1796	Evernode EVR	$0.203 ₿0.0000064	-3.96	$7.35M ₿0	$0.213 ₿0.0000073	$0.2001 ₿0.0000059	$2.66K ₿0.41	$14.69M ₿467.45	$7.35M ₿0
1797	ether.fi Staked EIGEN EEIGEN	$1.27	-2.52	$7.33M	$1.31	$1.24	$4.06K	$7.33M	$7.33M
1798	xSUSHI XSUSHI	$0.9375 ₿0.000030	-0.67	$7.31M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$851.21 ₿0.16	$7.31M ₿679.08	$7.31M ₿679.08
1799	KONET KONET	$0.03627	-2.37	$7.3M	$0.0376	$0.03601	$112.64K	$36.28M	$7.3M
1800	Arianee ARIA20	$0.06791 ₿0.0000037	-0.85	$7.3M ₿108.63	$0.06913 ₿0.0000037	$0.0671 ₿0.0000036	$9.55 ₿0.02	$13.58M ₿740.58	$7.3M ₿108.63
1801	Skibidi Toilet SKBDI	$0.09739	8.69	$7.3M	$0.106	$0.08844	$1.05M	$7.3M	$7.3M
1802	Veno Finance VNO	$0.0143 ₿0.0000020	-2.74	$7.29M ₿984.24	$0.0148 ₿0.0000020	$0.01423 ₿0.0000019	$117.52K ₿2.18	$26.86M ₿3.81K	$7.29M ₿984.24
1803	renBTC RENBTC	$23,925 ₿1.00020	-0.15	$7.29M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$1.07K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1804	Apertum APTM	$1.01	-3.12	$7.28M	$1.05	$1.01	$5.19M	$8.84M	$7.28M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}