Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	FLOCK FLOCK	$0.1005	-1.57	$9.23M	$0.1073	$0.09606	$4.95M	$83.76M	$9.23M
1649	Tectum TET	$1.16 ₿0.00036	-0.72	$9.21M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$317.43K ₿21.02	$11.58M ₿3.69K	$9.21M ₿2.71K
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002648 ₿0.000000024	$0.002433 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1651	QORPO WORLD QORPO	$0.02275 ₿0.000010	3.21	$9.18M ₿465.26	$0.02353 ₿0.000010	$0.02205 ₿0.000010	$455.62K ₿36.82	$17.06M ₿7.91K	$9.18M ₿465.26
1652	LeisureMeta LM	$0.003042 ₿0.00000022	4.48	$9.18M ₿331.24	$0.003125 ₿0.00000024	$0.002906 ₿0.00000021	$1.18M ₿77.97	$14.2M ₿1.06K	$9.18M ₿331.24
1653	Veno Finance VNO	$0.01807 ₿0.0000020	-0.88	$9.19M ₿984.24	$0.01857 ₿0.0000020	$0.01778 ₿0.0000019	$108.01K ₿2.18	$33.92M ₿3.81K	$9.19M ₿984.24
1654	GraphLinq Chain GLQ	$0.02692 ₿0.0000018	-3.58	$9.15M ₿628.83	$0.02847 ₿0.0000019	$0.02688 ₿0.0000018	$228.25K ₿13.26	$13.46M ₿924.74	$9.15M ₿628.83
1655	chrono.tech TIME	$12.87 ₿0.00047	2.64	$9.13M ₿339.51	$13.25 ₿0.00056	$12.49 ₿0.00043	$411.18K ₿31.65	$9.13M ₿339.51	$9.13M ₿339.51
1656	San Chan SAN	$0.00996	-16.00	$9.03M	$0.01185	$0.009565	$968.35K	$9.32M	$9.03M
1657	uTON UTON	$2.97	0.28	$9.07M	$2.99	$2.95	$29.72	$9.07M	$9.07M
1658	Sentinel P2P	$0.0004073 ₿0.000000025	-1.59	$9.04M ₿458.68	$0.0004156 ₿0.000000026	$0.0004064 ₿0.000000025	$149.05K ₿4.09	$12.9M ₿701.54	$9.04M ₿458.68
1659	FARM FARM	$7.53	22.94	$9.03M	$8.14	$5.91	$627.99K	$9.03M	$9.03M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	just buy $1 worth of this coin $1	$0.009056	-11.61	$9.03M	$0.01251	$0.008585	$4.37M	$9.03M	$9.03M
1661	Jackal Protocol JKL	$0.07622 ₿0.0000070	-1.85	$9.03M ₿690.85	$0.07826 ₿0.0000074	$0.07578 ₿0.0000070	$14.2K ₿1.24	$12.23M ₿1.02K	$9.03M ₿690.85
1662	Overtime OVER	$0.1349	1.44	$8.96M	$0.1362	$0.1322	$45.2K	$8.96M	$8.96M
1663	ParallelAI PAI	$0.09009	-15.99	$8.99M	$0.109	$0.08894	$302.99K	$8.99M	$8.99M
1664	Cellframe CELL	$0.3126 ₿0.000015	-2.37	$9M ₿458.79	$0.3246 ₿0.000016	$0.3077 ₿0.000015	$725.99K ₿12.77	$9.3M ₿473.93	$9M ₿458.79
1665	Ethervista VISTA	$9.56	-1.53	$8.99M	$9.8	$9.33	$1.1M	$8.99M	$8.99M
1666	CoinNavigator CNG	$8.83 ₿0.000060	-0.43	$9.09M ₿61.87	$8.89 ₿0.000060	$8.68 ₿0.000059	$12.58K ₿1.48	$8.83B ₿60.07K	$9.09M ₿61.87
1667	HyperGPT HGPT	$0.0121 ₿0.0000013	1.46	$8.92M ₿469.21	$0.01212 ₿0.0000014	$0.0113 ₿0.0000011	$2.17M ₿189.24	$12.07M ₿1.32K	$8.92M ₿469.21
1668	Multichain Bridged USDC (Fantom) USDC	$0.04925 ₿0.0000020	-1.88	$8.92M ₿0	$0.05114 ₿0.0000020	$0.04894 ₿0.0000018	$2.69K ₿5.24	$8.92M	$8.92M ₿0
1669	aixCB by Virtuals AIXCB	$0.008969	-5.70	$8.91M	$0.009602	$0.008875	$53.34K	$8.91M	$8.91M
1670	TEDDY BEAR BEAR	$0.000000008976 ₿0.00000000000034	7.36	$8.89M ₿0	$0.000000009514 ₿0.00000000000038	$0.000000008334 ₿0.00000000000032	$177.65K ₿13.59	$8.89M ₿337.06	$8.89M ₿0
1671	Jerry The Turtle By Matt Furie JYAI	$0.0001287	42.11	$8.9M	$0.0001287	$0.00008799	$1.32M	$8.9M	$8.9M
1672	MAGA TRUMP	$0.1987 ₿0.000084	2.59	$8.95M ₿3.93K	$0.2004 ₿0.000086	$0.1926 ₿0.000077	$167.93K ₿32.7	$8.95M ₿3.93K	$8.95M ₿3.93K
1673	sETH2 SETH2	$2,540.47 ₿0.050	0.15	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,530.8 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1674	mETH Protocol COOK	$0.00918	0.05	$8.81M	$0.009224	$0.009075	$1.26M	$45.9M	$8.81M
1675	mfercoin MFER	$0.008805 ₿0.00000097	-2.38	$8.8M ₿0	$0.009203 ₿0.0000010	$0.008752 ₿0.00000085	$2.45M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1676	Holdstation HOLD	$1.11 ₿0.000093	-0.54	$8.8M ₿481.87	$1.13 ₿0.000098	$1.09 ₿0.000091	$164.6K ₿13.04	$33.39M ₿2.79K	$8.8M ₿481.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09619 ₿0.00000088	$0.09095 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	WAYGU CASH WAYGU	$0.008779	-19.93	$8.82M	$0.01115	$0.008631	$52.79K	$8.82M	$8.82M
1678	Resupply RSUP	$2.44	-2.31	$8.77M	$2.55	$2.41	$58.02K	$151.35M	$8.77M
1679	Shardeum SHM	$0.1067	2.63	$8.74M	$0.1067	$0.1039	$2.93M	$26.58M	$8.74M
1680	Luce LUCE	$0.008736	-2.11	$8.74M	$0.008959	$0.008612	$4.23M	$8.74M	$8.74M
1681	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9885 ₿0.000014	-1.10	$8.74M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$603.49 ₿0.15	$8.74M	$8.74M ₿0
1682	Octopus Network OCT	$0.08734 ₿0.0000057	-4.58	$8.73M ₿454.85	$0.09384 ₿0.0000060	$0.08667 ₿0.0000055	$169.05K ₿7.77	$8.73M ₿577.89	$8.73M ₿454.85
1683	MantaDAO MNTA	$0.1343 ₿0.0000070	-1.94	$8.73M ₿118.34	$0.1423 ₿0.0000071	$0.1343 ₿0.0000069	$1.46K ₿3.03	$13.44M ₿706.32	$8.73M ₿118.34
1684	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,165.96	-0.01*	$8.73M	$1,166.67	$1,165.2	$0	$8.73M	$8.73M
1685	Stargate Bridged USDC (Story) USDC.E	$0.997	-0.02	$8.73M	$1.01	$0.9938	$454.97K	$8.73M	$8.73M
1686	PepeFork PORK	$0.0000000264 ₿0.0000000000040	-0.59	$8.72M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.00000002598 ₿0.0000000000040	$843.56K ₿58.18	$11.11M ₿1.71K	$8.72M ₿1.34K
1687	Polytrade TRADE	$0.2035 ₿0.000036	0.91	$8.72M ₿1.2K	$0.2064 ₿0.000038	$0.2003 ₿0.000036	$413.53K ₿19.64	$20.36M ₿3.69K	$8.72M ₿1.2K
1688	GATSBY GATSBY	$0.1507	-15.19	$8.68M	$0.1801	$0.1507	$34.7K	$15.07M	$8.68M
1689	Meeds DAO MEED	$0.4243 ₿0.0000044	-0.92	$8.68M ₿60.3	$0.4346 ₿0.0000045	$0.4218 ₿0.0000044	$5.47K ₿0.5	$9.13M ₿32.83	$8.68M ₿60.3
1690	CryptoAutos AUTOS	$0.01666	14.86	$8.66M	$0.01765	$0.0145	$733.24K	$16.66M	$8.66M
1691	Pandora PANDORA	$865.49 ₿0.13	-1.67	$8.65M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.66M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1692	xSUSHI XSUSHI	$1.1 ₿0.000030	-0.51	$8.6M ₿679.08	$1.14 ₿0.000032	$1.08 ₿0.000030	$9.54K ₿0.16	$8.6M ₿679.08	$8.6M ₿679.08
1693	SEDA SEDA	$0.02479	0.93	$8.6M	$0.0248	$0.02446	$6.24K	$24.9M	$8.6M
1694	Cere Network CERE	$0.001295 ₿0.00000010	-0.47	$8.6M ₿695.06	$0.001302 ₿0.00000010	$0.001293 ₿0.000000098	$260.37K ₿16.07	$12.96M ₿1.05K	$8.6M ₿695.06
1695	Quantoz USDQ USDQ	$0.9997	-0.01*	$8.58M	$1	$0.9993	$7.63M	$50.99M	$8.58M
1696	GIZA GIZA	$0.1342	172.81	$8.57M	$0.1855	$0.04895	$21.63M	$134.2M	$8.57M
1697	Bitcoin Diamond BCD	$0.04552 ₿0.0000019	33.84	$8.56M ₿366.15	$0.05605 ₿0.0000019	$0.03399 ₿0.0000018	$153.82K ₿0.58	$8.56M ₿408.66	$8.56M ₿366.15
1698	DOGEai $DOGEAI	$0.01108	-6.47	$8.57M	$0.01203	$0.01092	$952.56K	$11.08M	$8.57M
1699	Strike STRIKE	$0.4754	29.90	$8.56M	$0.5009	$0.366	$317.78K	$11.89M	$8.56M
1700	Bridged Tether (Orbit Bridge) OUSDT	$0.1057 ₿0.0000037	-0.59	$8.54M ₿0	$0.1067 ₿0.0000038	$0.1049 ₿0.0000037	$3.99K ₿1.7	$8.54M ₿302.86	$8.54M ₿0
1701	DexCheck AI DCK	$0.01202 ₿0.0000012	0.66	$8.48M ₿441.85	$0.01208 ₿0.0000013	$0.0119 ₿0.0000011	$662.5K ₿16.12	$11.55M ₿1.2K	$8.48M ₿441.85
1702	KiboShib KIBSHI	$0.00000848 ₿0.000000000086	-4.58	$8.48M ₿87.84	$0.00000987 ₿0.000000000092	$0.00000828 ₿0.000000000084	$134.06K ₿0.42	$8.48M ₿87.84	$8.48M ₿87.84
1703	XX Network XX	$0.0258 ₿0.0000025	-7.51	$8.46M ₿0	$0.02858 ₿0.0000027	$0.02482 ₿0.0000024	$183.17K ₿1.32	$24.54M ₿2.44K	$8.46M ₿0
1704	Extra Finance EXTRA	$0.02511 ₿0.0000023	3.04	$8.49M ₿456.81	$0.02545 ₿0.0000024	$0.02435 ₿0.0000022	$17.98K ₿6.52	$22.62M ₿2.24K	$8.49M ₿456.81
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001431 ₿0.00000000013	$0.00001356 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Colony CLY	$0.0747 ₿0.0000036	4.69	$8.4M ₿373.72	$0.07581 ₿0.0000037	$0.07061 ₿0.0000036	$23.64K ₿1.32	$11.19M ₿541.92	$8.4M ₿373.72
1706	Saito SAITO	$0.002806 ₿0.00000011	-0.10	$8.42M ₿235.51	$0.002856 ₿0.00000012	$0.002803 ₿0.00000011	$95.44K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1707	NUMBER $NUMBER	$0.008398	0	$8.4M	$0	$0	$1.07K	$8.4M	$8.4M
1708	Beets BEETS	$0.04954	-4.42	$8.38M	$0.05288	$0.04911	$3.33M	$12.06M	$8.38M
1709	Stronghold Staked SOL STRONGSOL	$192.17	-0.58	$8.37M	$197.06	$189.25	$1.77K	$8.37M	$8.37M
1710	Hipo Governance Token HPO	$0.01048	-1.44	$8.36M	$0.01075	$0.01038	$236.13	$10.45M	$8.36M
1711	Spectra SPECTRA	$0.02108	-1.72	$8.35M	$0.02145	$0.01987	$23.14K	$13.01M	$8.35M
1712	Bitcoin USD (BTCFi) BTCUSD	$0.9783	-2.01	$8.32M	$1.03	$0.9516	$19.27K	$8.32M	$8.32M
1713	Pinto PINTO	$0.7708	-0.57	$8.29M	$0.7805	$0.7659	$332.57K	$8.29M	$8.29M
1714	MEOW MEOW	$0.005507 ₿0.00000059	0.45	$8.27M ₿888.9	$0.00552 ₿0.00000063	$0.00541 ₿0.00000058	$803 ₿2.66	$55.56M ₿5.99K	$8.27M ₿888.9
1715	Gram GRAM	$0.00336 ₿0.00000072	-5.07	$8.26M ₿0	$0.003693 ₿0.00000078	$0.003348 ₿0.00000062	$21.89K ₿49.96	$8.26M ₿718.42	$8.26M ₿0
1716	StakeWise SWISE	$0.01465 ₿0.00000048	-1.75	$8.26M ₿204.21	$0.01505 ₿0.00000048	$0.0145 ₿0.00000047	$470.59 ₿0.01	$14.66M ₿481.2	$8.26M ₿204.21
1717	StandX DUSD DUSD	$0.9994	-0.01*	$8.23M	$0.9997	$0.9992	$185.66K	$8.23M	$8.23M
1718	RWAX APP	$0.00681 ₿0.00000024	-3.62	$8.23M ₿0	$0.00707 ₿0.00000024	$0.006798 ₿0.00000023	$623.93K ₿11.57	$20.4M ₿97.06	$8.23M ₿0
1719	ether.fi Staked EIGEN EEIGEN	$1.4	-1.94	$8.2M	$1.47	$1.39	$5.73K	$8.2M	$8.2M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Altered State Machine ASTO	$0.01 ₿0.00000068	-3.82	$8.21M ₿534.21	$0.0104 ₿0.00000072	$0.009982 ₿0.00000066	$643.91K ₿15.01	$23.85M ₿1.63K	$8.21M ₿534.21
1721	Steem Dollars SBD	$0.8698 ₿0.000065	-3.94	$8.2M ₿866.08	$0.9093 ₿0.000067	$0.8418 ₿0.000065	$1.28M ₿13.91	$8.2M	$8.2M ₿866.08
1722	Lifeform LFT	$0.0133	0.12	$8.19M	$0.01339	$0.01323	$7.69K	$13.31M	$8.19M
1723	XSwap XSWAP	$0.03762	-0.59	$8.19M	$0.03846	$0.03762	$118.88K	$13M	$8.19M
1724	Atletico Madrid Fan Token ATM	$1.21 ₿0.000066	-2.08	$8.16M ₿293.97	$1.24 ₿0.000067	$1.19 ₿0.000049	$1.66M ₿461.13	$12.06M ₿671.91	$8.16M ₿293.97
1725	Polaris Share POLA	$0.01605 ₿0.00000063	1.11	$8.21M ₿277.28	$0.0162 ₿0.00000068	$0.01581 ₿0.00000062	$102.43K ₿19.93	$73.86M ₿2.92K	$8.21M ₿277.28
1726	BULLSHARK BSHARK	$0.008149	0	$8.15M	$0	$0	$1.19M	$8.15M	$8.15M
1727	KOBAN KOBAN	$0.02105	-1.73	$8.15M	$0.02169	$0.02105	$5.07K	$52.63M	$8.15M
1728	Katana Inu KATA	$0.0002152 ₿0.000000026	-5.66	$8.14M ₿721.59	$0.0002435 ₿0.000000029	$0.0002134 ₿0.000000026	$625.93K ₿6.58	$10.76M ₿1.33K	$8.14M ₿721.59
1729	Thales THALES	$0.1332 ₿0.0000046	2.52	$8.14M ₿251.12	$0.1356 ₿0.0000047	$0.1294 ₿0.0000046	$96.46K ₿1.62	$4.43M ₿453.28	$8.14M ₿251.12
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1861 ₿0.0000017	$0.1775 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Gomble GM	$0.02962	-0.06	$8.13M	$0.02975	$0.02945	$8.23M	$29.62M	$8.13M
1731	Bloktopia BLOK	$0.0003246 ₿0.000000028	-2.68	$8.12M ₿0	$0.0003338 ₿0.000000029	$0.0003237 ₿0.000000028	$283.26K ₿9.6	$37.96M ₿5.66K	$8.12M ₿0
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08275 ₿0.00000076	$0.03247 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	TRAC (Ordinals) TRAC	$0.3865 ₿0.000055	3.09	$8.12M ₿1.18K	$0.402 ₿0.000063	$0.3723 ₿0.000053	$534.96K ₿15.18	$8.12M ₿1.18K	$8.12M ₿1.18K
1733	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0081	2.39	$8.1M	$0.008281	$0.00773	$748.01K	$8.1M	$8.1M
1734	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1735	Mettalex MTLX	$1.99 ₿0.000058	1.39	$8.07M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$10.22K ₿3.44	$79.42M ₿2.33K	$8.07M ₿236.59
1736	KiloEx KILO	$0.03796	0.41	$8.04M	$0.03865	$0.03776	$7.64M	$37.98M	$8.04M
1737	Loan Protocol LOAN	$0.0002903 ₿0.00000000097	-0.11	$8.03M ₿0	$0.0002991 ₿0.0000000010	$0.0002895 ₿0.00000000093	$205K ₿1.66	$29.69M ₿71.6	$8.03M ₿0
1738	HashPack PACK	$0.01931	-1.31	$8.01M	$0.01968	$0.01918	$441.75K	$19.3M	$8.01M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002392 ₿0.0000000022	$0.0002152 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}