Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Wrapped OKB WOKB	$112.39	2.06	$8.87M	$113.24 ₿0.	$108.7 ₿0.	$293.38K ₿0	$9.15M	$8.87M
1706	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,739	2.23	$8.85M	$90,776 ₿0.	$87,570 ₿0.	$65.6K ₿0	$8.85M	$8.85M
1707	Dupe DUPE	$0.008775	15.61	$8.93M	$0.009256	$0.00759	$2.71M	$8.93M	$8.93M
1708	Pitbull PIT	$0.000000000228 ₿0.000000000000013	2.15	$8.85M ₿0	$0.000000000229 ₿0.000000000000014	$0.000000000223 ₿0.000000000000013	$135.89K ₿8.56	$8.85M ₿1.4K	$8.85M ₿0
1709	Nimiq NIM	$0.0006429 ₿0.000000022	1.12	$8.81M ₿265.66	$0.0006663 ₿0.000000023	$0.0006355 ₿0.000000020	$100.8K ₿4.86	$8.96M ₿200.87	$8.81M ₿265.66
1710	PinLink PIN	$0.11	12.96	$8.81M	$0.1147	$0.09735	$916.76K	$11.01M	$8.81M
1711	Freedom Dollar FUSD	$0.9995	0.08	$8.8M	$1	$0.9974	$197.81K	$8.8M	$8.8M
1712	CHEQD Network CHEQ	$0.00901 ₿0.0000012	2.86	$8.74M ₿900.95	$0.009131 ₿0.0000012	$0.008396 ₿0.0000010	$377.22K ₿5.42	$11.37M ₿1.39K	$8.74M ₿900.95
1713	TOMI TOMI	$0.00000001564 ₿0.000010	2.21	$8.73M ₿1.22K	$0.00000001574 ₿0.000010	$0.00000001518 ₿0.0000099	$43.45K ₿267.23	$8.73M ₿1.47K	$8.73M ₿1.22K
1714	Ket KET	$0.008709	6.03	$8.71M	$0.008804	$0.008214	$157.56K	$8.71M	$8.71M
1715	Nexora NEX	$0.1552	5.08	$8.69M	$0.1559	$0.1477	$88.81K	$15.52M	$8.69M
1716	PumpBTC PUMP	$0.03046	5.63	$8.71M	$0.03119	$0.02789	$13.61M	$30.57M	$8.71M
1717	Dar Open Network D	$0.01347	-7.64	$8.68M	$0.01462	$0.0132	$4.45M	$10.79M	$8.68M
1718	Bitcast SN93	$3.28	9.40	$8.65M	$3.29	$2.99	$286.12K	$8.65M	$8.65M
1719	Bitrue Coin BTR	$0.02407 ₿0.00000088	-4.74	$8.68M ₿253.71	$0.02544 ₿0.00000089	$0.02379 ₿0.00000084	$615.21K ₿159.75	$19.29M ₿705.8	$8.68M ₿253.71
1720	Milady Meme Coin LADYS	$0.000000009788 ₿0.0000000000028	11.44	$8.71M ₿2.52K	$0.00000001026 ₿0.0000000000032	$0.00000000877 ₿0.0000000000027	$1.39M ₿165.48	$8.71M ₿2.52K	$8.71M ₿2.52K
1721	GIGAETH GETH	$3,128.35	4.44	$8.61M	$3,165.81	$2,994.12	$828.67K	$8.62M	$8.61M
1722	tao.bot TAOBOT	$0.1093 ₿0.00000070	24.65	$8.75M ₿0	$0.1093 ₿0.0000010	$0.08736 ₿0.00000068	$41.66K ₿0.91	$10.94M ₿69.13	$8.75M ₿0
1723	Orbit Bridged USDT (Kaia) OUSDT	$0.1065 ₿0.0000037	1.55	$8.63M ₿0	$0.1068 ₿0.0000038	$0.1043 ₿0.0000037	$4.18K ₿1.7	$8.63M ₿302.86	$8.63M ₿0
1724	IceCream AI ICECREAM	$0.008626	0.31	$8.63M	$0.008627	$0.008508	$56.61K	$8.63M	$8.63M
1725	Bitlayer BTR	$0.03335	4.16	$8.73M	$0.03335 ₿0.	$0.03201 ₿0.	$2.19M ₿0	$33.36M	$8.73M
1726	Bitsec.ai SN60	$2.41	4.13	$8.57M	$2.55	$2.21	$1.45M	$8.57M	$8.57M
1727	Verasity VRA	$0.0001006 ₿0.00000010	-3.85	$8.6M ₿1.06K	$0.0001069 ₿0.00000011	$0.00009895 ₿0.00000010	$2.73M ₿220.35	$14.51M ₿10.62K	$8.6M ₿1.06K
1728	Mey Network MEY	$0.09887	2.56	$8.59M	$0.09855	$0.0943	$223.98K	$226.55M	$8.59M
1729	Manchester City Fan Token CITY	$0.6913 ₿0.000058	-0.54	$8.59M ₿435.29	$0.7031 ₿0.000059	$0.6778 ₿0.000055	$1.7M ₿103.82	$13.65M ₿1.17K	$8.59M ₿435.29
1730	Cryptex Finance CTX	$1.05 ₿0.000066	57.89	$8.64M ₿383.05	$1.1 ₿0.000069	$0.6672 ₿0.000064	$1.72M ₿10.89	$10.54M ₿667.6	$8.64M ₿383.05
1731	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1732	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1733	Onocoy Token ONO	$0.02077	-12.67	$8.57M	$0.02393	$0.02054	$3.05K	$16.82M	$8.57M
1734	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.30	$8.51M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$341.84K ₿154.99	$8.51M ₿41.48	$8.51M ₿0
1735	TAOHash SN14	$2.38	8.04	$8.46M	$2.4	$2.2	$49.18K	$8.46M	$8.46M
1736	Bitcoin USD (BTCFi) BTCUSD	$0.9998	-0.04	$8.51M	$1	$0.9777	$243.71K	$8.51M	$8.51M
1737	Dolphin DPHN	$0.01697	0.67	$8.48M	$0.0174	$0.01639	$3.32K	$17.02M	$8.48M
1738	Codatta XNY	$0.003394	-2.82	$8.49M	$0.00352 ₿0.	$0.003294 ₿0.	$6.17M ₿0	$33.95M	$8.49M
1739	Iron Fish IRON	$0.122 ₿0.000025	-3.01	$8.47M ₿550.08	$0.1259 ₿0.000025	$0.1196 ₿0.000024	$129.66K ₿7.6	$8.47M ₿1.32K	$8.47M ₿550.08
1740	GamerCoin GHX	$0.01202 ₿0.0000024	1.69	$8.45M ₿1.55K	$0.01215 ₿0.0000027	$0.01164 ₿0.0000024	$222.93K ₿24.72	$9.71M ₿2K	$8.45M ₿1.55K
1741	Morpheus AI MOR	$1.37	8.35	$8.43M	$1.37	$1.25	$23.28K	$12.02M	$8.43M
1742	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1743	Polkastarter POLS	$0.08477 ₿0.000015	3.54	$8.4M ₿1.56K	$0.08548 ₿0.000016	$0.08156 ₿0.000015	$185.74K ₿69.81	$8.46M ₿1.57K	$8.4M ₿1.56K
1744	StakeStone Berachain Vault Token BERASTONE	$3,112	4.22	$8.37M	$3,143.81	$2,984.4	$19.78K	$8.37M	$8.37M
1745	Fair and Free FAIR3	$0.008833	1.44	$8.28M	$0.008965	$0.008651	$116.05K	$8.28M	$8.28M
1746	Believe BELIEVE	$0.006388	8.74	$8.19M	$0.006515	$0.005595	$1.53M	$8.19M	$8.19M
1747	Omnipair OMFG	$0.6958	11.82	$8.35M	$0.7428	$0.6211	$494.2K	$8.35M	$8.35M
1748	HAiO HAIO	$0.02243	2.23	$8.32M	$0.02246	$0.02192	$1.96M	$22.43M	$8.32M
1749	Fartboy $FARTBOY	$0.008351	0.24	$8.35M	$0.008469	$0.007759	$1.7M	$8.35M	$8.35M
1750	Nash NEX	$0.1867 ₿0.0000022	0.92	$8.33M ₿94.14	$0.1867 ₿0.0000023	$0.1829 ₿0.0000020	$29.54 ₿0.12	$9.34M ₿111.24	$8.33M ₿94.14
1751	MetaArena TIMI	$0.02231	2.20	$8.32M	$0.02523	$0.02154	$294.56K	$47.96M	$8.32M
1752	Stride Staked Atom STATOM	$3.72 ₿0.00020	6.82	$8.32M ₿647.71	$3.74 ₿0.00021	$3.49 ₿0.00020	$345.37K ₿7.3	$8.32M ₿647.71	$8.32M ₿647.71
1753	Ren REN	$0.008067 ₿0.0000013	3.56	$8.31M ₿1.37K	$0.01075 ₿0.0000014	$0.006143 ₿0.0000013	$2.24M ₿273.18	$8.31M ₿1.37K	$8.31M ₿1.37K
1754	USD CoinVertible USDCV	$0.9999	0.10	$8.28M	$1	$0.9987	$8.11M	$8.28M	$8.28M
1755	Vow VOW	$0.02465 ₿0.0000078	0.82	$8.28M ₿0	$0.02469 ₿0.0000078	$0.02406 ₿0.0000075	$96.88K ₿3.65	$28.11M ₿8.86K	$8.28M ₿0
1756	dHEDGE DAO DHT	$0.1519 ₿0.0000025	2.46	$8.27M ₿129.56	$0.1528 ₿0.0000027	$0.1453 ₿0.0000025	$981.86 ₿0.14	$15.21M ₿255.17	$8.27M ₿129.56
1757	Measurable Data MDT	$0.01363 ₿0.0000014	1.48	$8.27M ₿904.16	$0.01389 ₿0.0000015	$0.01333 ₿0.0000014	$961.65K ₿109.87	$13.64M ₿1.49K	$8.27M ₿904.16
1758	Augur REP	$1.02 ₿0.000016	6.53	$8.26M ₿135.62	$1.03 ₿0.000017	$0.9509 ₿0.000016	$52.8K ₿10.66	$8.26M ₿135.62	$8.26M ₿135.62
1759	Haedal Protocol HAEDAL	$0.04228	2.93	$8.25M	$0.04276	$0.04067	$3.9M	$42.3M	$8.25M
1760	America's Official Launchpad AOL	$0.00823	94.49	$8.23M	$0.008431	$0.004187	$6.67M	$8.23M	$8.23M
1761	Steam22 STM	$0.08189	1.35	$8.19M	$0.0834	$0.08062	$15.98K	$8.19M	$8.19M
1762	Common COMMON	$0.003222	-1.83	$8.22M	$0.003368	$0.00321	$1.73M	$32.24M	$8.22M
1763	Galatasaray Fan Token GAL	$1.13 ₿0.000037	0.32	$8.21M ₿235.68	$1.13 ₿0.000037	$1.12 ₿0.000035	$168.63K ₿16.25	$11.29M ₿371.3	$8.21M ₿235.68
1764	Quantum Compute SN48	$2.41	8.14	$8.14M	$2.43	$2.23	$71.1K	$8.14M	$8.14M
1765	Private Aviation Finance Token CINO	$0.01241	17.39	$8.19M	$0.0124	$0.01055	$14.03K	$12.41M	$8.19M
1766	Celo Bridged WETH (Celo) WETH	$3,103.54	4.38	$8.14M	$3,133.95 ₿0.	$2,963.94 ₿0.	$602.1K ₿0	$8.14M	$8.14M
1767	Bridged USDC (Base) USDBC	$0.9975 ₿0.000014	-0.24	$8.14M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.07M ₿1.13K	$8.14M	$8.14M ₿0
1768	Numbers Protocol NUM	$0.009462 ₿0.0000019	-2.94	$8.11M ₿1.17K	$0.009748 ₿0.0000021	$0.009453 ₿0.0000017	$132.21K ₿24.93	$8.2M ₿1.19K	$8.11M ₿1.17K
1769	Altura ALU	$0.008143 ₿0.00000085	1.86	$8.06M ₿618.74	$0.008296 ₿0.00000086	$0.00797 ₿0.00000084	$2.79M ₿148.65	$8.06M ₿851.05	$8.06M ₿618.74
1770	Build On BNB BOB	$0.00000001927	2.79	$8.11M	$0.00000001936	$0.0000000182	$11.55M	$8.11M	$8.11M
1771	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.48	1.62	$8.11M	$69.63	$68.38	$84.41	$8.11M	$8.11M
1772	Alltoscan ATS	$0.1182	-3.44	$8.08M	$0.1309	$0.09689	$378.27K	$11.83M	$8.08M
1773	R0AR Token 1R0R	$0.001537	-0.47	$8.09M	$0.001565 ₿0.	$0.001486 ₿0.	$56.31K ₿0	$15.37M	$8.09M
1774	Wexo WEXO	$0.02285 ₿0.000030	-1.65	$8.03M ₿1.57K	$0.02342 ₿0.000032	$0.02285 ₿0.000028	$174.54K ₿0.01	$20.48M ₿28.01K	$8.03M ₿1.57K
1775	Seedify.fund SFUND	$0.09702 ₿0.000055	0.39	$8.05M ₿3.53K	$0.0972 ₿0.000056	$0.09551 ₿0.000055	$745.21K ₿126.83	$9.7M ₿5.56K	$8.05M ₿3.53K
1776	inSure DeFi SURE	$0.0003035 ₿0.000000094	2.52	$8.04M ₿2.51K	$0.0004732 ₿0.000000097	$0.000269 ₿0.000000085	$28.77 ₿19.21	$26.71M ₿8.34K	$8.04M ₿2.51K
1777	Wormhole Bridged wstETH (BSC) WSTETH	$3,805.38	4.30	$8.02M	$3,838.15	$3,646.73	$74.75K	$8.02M	$8.02M
1778	HYBUX HYBUX	$0.001734	4.06	$8.01M	$0.001768	$0.001652	$164.53K	$17.35M	$8.01M
1779	APF coin APFC	$0.08633 ₿0.0000060	10.33	$8M ₿124.15	$0.08666 ₿0.0000061	$0.0782 ₿0.0000059	$137.04K ₿8.9	$21.59M ₿1.51K	$8M ₿124.15
1780	Baby Shiba Inu BABYSHIBAINU	$0.000000007952 ₿0.000000000000087	2.88	$7.95M ₿0	$0.000000008013 ₿0.	$0.000000007728 ₿0.	$21.76 ₿0	$7.95M ₿87.32	$7.95M ₿0
1781	TCOM Global TCOM	$0.08623	-0.71	$7.93M	$0.08708	$0.08607	$12.86M	$86.24M	$7.93M
1782	Crypto.com Staked SOL CDCSOL	$141.53	5.68	$7.93M	$141.55	$133.85	$1.32K	$7.93M	$7.93M
1783	Grape GRP	$1.62 ₿0.00011	-12.47	$7.93M ₿481.43	$1.86 ₿0.00013	$1.62 ₿0.00010	$321.79 ₿5.05	$17.8M ₿1.17K	$7.93M ₿481.43
1784	Re7 WETH RE7WETH	$3,238.77	4.59	$7.89M	$3,261.75	$3,096.61	$0	$7.89M	$7.89M
1785	Quickswap QUICK	$0.01119 ₿0.0000011	0.26	$7.89M ₿693.1	$0.01147 ₿0.0000011	$0.0109 ₿0.0000011	$1.32M ₿60.39	$10.54M ₿1K	$7.89M ₿693.1
1786	Rich Quack QUACK	$0.000000000178 ₿0.000000000000016	2.77	$7.89M ₿723.15	$0.000000000179 ₿0.000000000000020	$0.000000000173 ₿0.000000000000016	$81.54K ₿8.33	$17.78M ₿1.66K	$7.89M ₿723.15
1787	Equilibria Finance EQB	$0.2312 ₿0.000010	5.62	$7.84M ₿314.25	$0.2327 ₿0.000011	$0.2189 ₿0.000010	$12.59K ₿1	$23.18M ₿1.09K	$7.84M ₿314.25
1788	Memento DEXTF	$0.119 ₿0.0000035	4.06	$7.83M ₿235.01	$0.1199 ₿0.0000039	$0.1106 ₿0.0000034	$152.97K ₿1.67	$11.9M ₿357.11	$7.83M ₿235.01
1789	Freya Protocol FREYA	$0.01554	3.56	$7.8M	$0.01567	$0.01387	$220.3K	$8.55M	$7.8M
1790	xMoney XMN	$0.0232	9.54	$7.8M	$0.02502	$0.02117	$144.14K	$231.93M	$7.8M
1791	dYdX ETHDYDX	$0.1867 ₿0.000043	3.71	$7.78M ₿13.49K	$0.1872 ₿0.000045	$0.18 ₿0.000043	$8.69M ₿825.9	$156.22M ₿22.51K	$7.78M ₿13.49K
1792	Vidaio SN85	$2.56	1.12	$7.72M	$2.67	$2.53	$200.41K	$7.72M	$7.72M
1793	crow with knife CAW	$0.00000001009 ₿0.00000000000015	4.62	$7.75M ₿0	$0.00000001011 ₿0.00000000000017	$0.000000009608 ₿0.00000000000014	$58.34K ₿12.86	$7.75M ₿123.02	$7.75M ₿0
1794	Grin GRIN	$0.03532 ₿0.00000096	0.77	$7.73M ₿158.69	$0.03596 ₿0.0000010	$0.03495 ₿0.00000093	$13.15K ₿1.36	$7.73M	$7.73M ₿158.69
1795	Wen WEN	$0.00001021 ₿0.0000000040	25.85	$7.43M ₿2.99K	$0.00001299 ₿0.0000000046	$0.00000811 ₿0.0000000040	$4.53M ₿906.93	$7.43M ₿2.99K	$7.43M ₿2.99K
1796	KiboShib KIBSHI	$0.00000772 ₿0.000000000086	10.49	$7.72M ₿87.84	$0.00000774 ₿0.000000000092	$0.000006929 ₿0.000000000084	$116.31K ₿0.42	$7.72M ₿87.84	$7.72M ₿87.84
1797	EarthMeta EMT	$0.003821	2.07	$7.71M	$0.003823	$0.003707	$1.4K	$8.03M	$7.71M
1798	AxonDAO Governance Token AXGT	$0.01334 ₿0.0000066	-0.54	$7.7M ₿986.55	$0.01342 ₿0.0000065	$0.01317 ₿0.0000036	$423.64 ₿45.77	$13.35M ₿6.52K	$7.7M ₿986.55
1799	Session Token SESH	$0.08988	4.52	$7.67M	$0.09064	$0.08572	$23.99K	$21.58M	$7.67M
1800	KRYLL KRL	$0.1909 ₿0.000013	2.44	$7.68M ₿490.29	$0.1917 ₿0.000013	$0.1857 ₿0.000013	$155.37K ₿15.88	$9.43M ₿662.75	$7.68M ₿490.29
1801	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.04	$7.68M	$1 ₿0.	$0.999 ₿0.	$17.47K ₿0	$7.68M	$7.68M
1802	Fantom Bomb FBOMB	$0.0165 ₿0.00000038	1.21	$7.68M ₿0	$0.01692 ₿0.00000039	$0.0161 ₿0.00000037	$53.14K ₿5.26	$7.68M	$7.68M ₿0
1803	Etherlink Bridged WBTC (Etherlink) WBTC	$90,227	2.35	$7.67M	$90,773 ₿0.	$87,972 ₿0.	$116.62K ₿0	$7.67M	$7.67M
1804	Pear Protocol PEAR	$0.02979	-1.86	$7.67M	$0.03035	$0.02962	$9.88K	$25.42M	$7.67M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}