Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	AxonDAO Governance Token AXGT	$0.01884 ₿0.0000066	18.67	$9.02M ₿986.55	$0.0213 ₿0.0000065	$0.01564 ₿0.0000036	$337.82K ₿45.77	$18.85M ₿6.52K	$9.02M ₿986.55
1705	Block BLOCK	$0.01918	0.91	$9.03M	$0.01941	$0.01849	$800.31K	$19.21M	$9.03M
1706	Hydrated Dollar HOLLAR	$1	0.04	$9M	$1	$0.9986	$1.53M	$9M	$9M
1707	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1708	CreatorBid BID	$0.03304	0.41	$9M	$0.03394	$0.03281	$554.99K	$33.04M	$9M
1709	Karrat KARRAT	$0.01207	-4.79	$8.95M	$0.01309	$0.01204	$379.77K	$12.07M	$8.95M
1710	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,081	2.32	$8.94M	$93,145 ₿0.	$89,159 ₿0.	$47.96K ₿0	$8.94M	$8.94M
1711	DOWGE DJI6930	$0.008947	6.75	$8.95M	$0.009515	$0.008379	$472.41K	$8.95M	$8.95M
1712	DeBox BOX	$0.0204	-0.11	$8.94M	$0.02066	$0.01991	$44.77K	$20.39M	$8.94M
1713	Quickswap [OLD] QUICK	$12.62 ₿0.0011	0.93	$8.94M ₿719.54	$12.71 ₿0.0012	$12.37 ₿0.0011	$4.2K ₿0.29	$12.63M ₿1.19K	$8.94M ₿719.54
1714	Nimiq NIM	$0.0006528 ₿0.000000022	-1.31	$8.92M ₿265.66	$0.000665 ₿0.000000023	$0.000652 ₿0.000000020	$381.22K ₿4.86	$9.08M ₿200.87	$8.92M ₿265.66
1715	Mr. Miggles MIGGLES	$0.0093	10.49	$8.93M	$0.009319	$0.008326	$395.78K	$8.93M	$8.93M
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.08	$8.91M ₿0	$1.02 ₿0.000014	$0.987 ₿0.000014	$222.43 ₿0.15	$8.91M	$8.91M ₿0
1717	Wrapped Cygnus USD WCGUSD	$1.18	-0.03	$8.9M	$1.18	$1.18	$119.51	$8.9M	$8.9M
1718	Data Universe SN13	$2.38	5.36	$8.88M	$2.43	$2.23	$44.28K	$8.88M	$8.88M
1719	Fantom Bomb FBOMB	$0.01886 ₿0.00000038	0.18	$8.86M ₿0	$0.01921 ₿0.00000039	$0.01876 ₿0.00000037	$25.51K ₿5.26	$8.86M	$8.86M ₿0
1720	StakeStone Berachain Vault Token BERASTONE	$3,242.09	1.06	$8.84M	$3,268.26	$3,158.85	$12.35K	$8.84M	$8.84M
1721	Freedom Dollar FUSD	$0.9998	-0.02	$8.8M	$1	$0.9988	$430.57K	$8.8M	$8.8M
1722	Beefy BIFI	$109.95 ₿0.0060	-3.45	$8.81M ₿488.28	$113.89 ₿0.0062	$108.82 ₿0.0057	$354.09K ₿53.67	$8.81M ₿488.28	$8.81M ₿488.28
1723	Gold DAO GOLDAO	$0.01107	11.27	$8.78M	$0.01109	$0.009942	$6.16K	$10.94M	$8.78M
1724	Concilium CONCILIUM	$1.8	-3.21	$8.77M	$1.86	$1.77	$15.83K	$8.99M	$8.77M
1725	Maxi PayFi Strategy Token MPST	$0.9996	-0.05	$8.76M	$1	$0.9992	$63.25K	$8.76M	$8.76M
1726	I love puppies PUPPIES	$0.0000002081 ₿0.000000000010	-4.59	$8.75M ₿0	$0.0000002231 ₿0.000000000011	$0.0000001947 ₿0.0000000000076	$667.4K ₿29.47	$8.75M	$8.75M ₿0
1727	Neuron NRN	$0.01945	2.93	$8.74M	$0.02001	$0.01889	$448.17K	$19.45M	$8.74M
1728	AU79 AU79	$0.0087	-0.13	$8.71M	$0.009164	$0.008655	$253.79K	$8.71M	$8.71M
1729	Lumia LUMIA	$0.1159	1.22	$8.75M	$0.1181	$0.1132	$1.71M	$27.75M	$8.75M
1730	Aventus AVT	$0.8782 ₿0.000059	2.96	$8.69M ₿545.36	$0.8879 ₿0.000062	$0.8514 ₿0.000058	$46.18K ₿11.19	$9.32M ₿623.89	$8.69M ₿545.36
1731	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004142	2.70	$8.72M	$0.0004169	$0.0004004	$287.51K	$8.72M	$8.72M
1732	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.04	$8.68M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$7.85M ₿1.13K	$8.68M	$8.68M ₿0
1733	EarthMeta EMT	$0.004299	9.56	$8.67M	$0.004456	$0.00386	$18.22K	$9.03M	$8.67M
1734	Propchain PROPC	$0.2026 ₿0.000060	-0.01	$8.66M ₿995.51	$0.2049 ₿0.000063	$0.2016 ₿0.000059	$539.51K ₿27.04	$12.92M ₿5.08K	$8.66M ₿995.51
1735	Stride Staked Atom STATOM	$3.8 ₿0.00020	-1.54	$8.64M ₿647.71	$3.87 ₿0.00021	$3.78 ₿0.00020	$212.59K ₿7.3	$8.64M ₿647.71	$8.64M ₿647.71
1736	KRYLL KRL	$0.214 ₿0.000013	-0.12	$8.62M ₿490.29	$0.2145 ₿0.000013	$0.2129 ₿0.000013	$138.11K ₿15.88	$10.58M ₿662.75	$8.62M ₿490.29
1737	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.119 ₿0.0000012	$0.1172 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1738	HAiO HAIO	$0.02585	3.41	$8.57M	$0.02692	$0.02484	$2.45M	$25.8M	$8.57M
1739	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1740	Wrapped LUNC LUNC	$0.00003397 ₿0.00000000064	-13.44	$8.55M ₿0	$0.00004123 ₿0.	$0.00003365 ₿0.	$29.51K ₿0	$8.55M ₿177.81	$8.55M ₿0
1741	Zeus SN18	$2.4	8.90	$8.56M	$2.48	$2.18	$431.35K	$8.56M	$8.56M
1742	AMATERASU OMIKAMI OMIKAMI	$0.00854 ₿0.000000039	6.07	$8.54M ₿39.87	$0.008546 ₿0.000000042	$0.008023 ₿0.000000039	$104.93K ₿0.19	$8.54M ₿39.87	$8.54M ₿39.87
1743	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.008536	39.29	$8.53M	$0.01042	$0.006128	$4.83M	$8.53M	$8.53M
1744	Eggle Energy ENG	$0.01417	-9.93	$8.36M	$0.016	$0.01288	$6.58K	$9.68M	$8.36M
1745	Juventus Fan Token JUV	$0.6327 ₿0.000048	-0.42	$8.53M ₿304.58	$0.6389 ₿0.000047	$0.6249 ₿0.000041	$3.06M ₿216.9	$12.56M ₿968.51	$8.53M ₿304.58
1746	Bitcoin USD (BTCFi) BTCUSD	$0.9991	0.03	$8.5M	$1	$0.9987	$34.02K	$8.5M	$8.5M
1747	Bridged Tether (Orbit Bridge) OUSDT	$0.105 ₿0.0000037	0.15	$8.49M ₿0	$0.1067 ₿0.0000038	$0.1033 ₿0.0000037	$4.13K ₿1.7	$8.49M ₿302.86	$8.49M ₿0
1748	PIXL PIXL	$0.01696 ₿0.0000011	-4.57	$8.48M ₿555.71	$0.01783 ₿0.0000011	$0.01693 ₿0.0000011	$3.08K ₿0.87	$8.48M ₿555.71	$8.48M ₿555.71
1749	Cult DAO CULT	$0.00000207 ₿0.000000000066	0.66	$8.49M ₿280.55	$0.000002099 ₿0.000000000067	$0.000002049 ₿0.000000000064	$79.49K ₿14.12	$10.33M ₿328.57	$8.49M ₿280.55
1750	Bitcast SN93	$3.46	4.80	$8.47M	$3.54	$3.26	$31.56K	$8.47M	$8.47M
1751	Coral Protocol CORAL	$0.0008446	0.01*	$8.43M	$0.0008628	$0.0008113	$232.01K	$8.43M	$8.43M
1752	Metacade MCADE	$0.00486 ₿0.00000021	0.17	$8.46M ₿370.05	$0.004922 ₿0.00000023	$0.004675 ₿0.00000017	$510.48K ₿8.26	$9.71M ₿421.43	$8.46M ₿370.05
1753	Wormhole Bridged wstETH (BSC) WSTETH	$3,960	1.11	$8.46M	$3,996.11	$3,864.13	$291.85K	$8.46M	$8.46M
1754	inSure DeFi SURE	$0.0003191 ₿0.000000094	2.13	$8.45M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003088 ₿0.000000085	$64.04 ₿19.21	$28.08M ₿8.34K	$8.45M ₿2.51K
1755	ADO Protocol ADO	$0.02112 ₿0.00000010	27.16	$8.44M ₿0	$0.02139 ₿0.00000010	$0.01585 ₿0.00000010	$11.42K ₿0	$18.58M ₿40.77	$8.44M ₿0
1756	WINK WINK	$0.01975	25.99	$8.44M	$0.02101	$0.01567	$317.58	$19.75M	$8.44M
1757	ReadyAI SN33	$2.61	4.32	$8.43M	$2.67	$2.48	$77.79K	$8.43M	$8.43M
1758	ThetaDrop TDROP	$0.0007619 ₿0.000000069	-0.23	$8.43M ₿766.6	$0.0007705 ₿0.000000073	$0.0007562 ₿0.000000068	$61.34K ₿12.76	$8.43M ₿766.6	$8.43M ₿766.6
1759	Quickswap QUICK	$0.01186 ₿0.0000011	1.33	$8.41M ₿693.1	$0.01199 ₿0.0000011	$0.01159 ₿0.0000011	$524.29K ₿60.39	$11.17M ₿1K	$8.41M ₿693.1
1760	Semantic Layer 42	$0.0569	11.57	$8.47M	$0.06242	$0.04906	$3.64M	$57.16M	$8.47M
1761	BounceBit USD BBUSD	$1.01	0.06	$8.41M	$1.03	$0.9882	$1.64K	$8.41M	$8.41M
1762	Staked Kofi (Aptos) STKAPT	$1.81	0.51	$8.35M	$1.85	$1.78	$54.93	$8.35M	$8.35M
1763	Augur REP	$1.02 ₿0.000016	-1.39	$8.32M ₿135.62	$1.05 ₿0.000017	$0.9979 ₿0.000016	$16.05K ₿10.66	$8.32M ₿135.62	$8.32M ₿135.62
1764	Uranus URANUS	$0.08332	-2.76	$8.36M	$0.08926	$0.08095	$2.15M	$8.36M	$8.36M
1765	Vita Inu VINU	$0.000000009253 ₿0.00000000000029	-0.89	$8.32M ₿266.49	$0.00000000958 ₿0.00000000000034	$0.000000009236 ₿0.00000000000029	$692.77K ₿55.4	$8.32M ₿266.49	$8.32M ₿266.49
1766	Hyperwave HLP HWHLP	$1.13	-0.15	$8.32M	$1.14	$1.12	$5.51K	$8.32M	$8.32M
1767	VIVI COIN VIVI	$0.007732	0.98	$8.31M	$0.007738	$0.007654	$71.16K	$15.46M	$8.31M
1768	crow with knife CAW	$0.00000001083 ₿0.00000000000015	1.96	$8.23M ₿0	$0.00000001084 ₿0.00000000000017	$0.00000001048 ₿0.00000000000014	$37.75K ₿12.86	$8.23M ₿123.02	$8.23M ₿0
1769	Star Atlas ATLAS	$0.0003692 ₿0.00000010	-0.04	$8.3M ₿1.63K	$0.0003736 ₿0.	$0.0003659 ₿0.	$165.7K ₿0	$13.29M ₿3.77K	$8.3M ₿1.63K
1770	MESSIER M87	$0.00000937 ₿0.000000000099	1.19	$8.29M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000914 ₿0.000000000088	$415.38K ₿0.61	$8.29M ₿88.18	$8.29M ₿88.18
1771	Swell SWELL	$0.002081	2.53	$8.27M	$0.002239	$0.001979	$4.74M	$20.84M	$8.27M
1772	MCOIN MCOIN	$0.04655 ₿0.000016	2.00	$8.25M ₿0	$0.04701 ₿0.000016	$0.04536 ₿0.000015	$163.09K ₿20.54	$23.3M ₿8.11K	$8.25M ₿0
1773	Singularry SINGULARRY	$0.00825	-0.84	$8.25M	$0.00849	$0.008228	$8.38K	$8.25M	$8.25M
1774	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-0.22	$8.23M ₿235.68	$1.15 ₿0.000037	$1.13 ₿0.000035	$231.65K ₿16.25	$11.36M ₿371.3	$8.23M ₿235.68
1775	Beatswap BTX	$0.03654	-13.26	$8.59M	$0.04226	$0.03654	$60.01M	$57.36M	$8.59M
1776	ZND Token ZND	$0.04127	-2.40	$8.25M	$0.04295	$0.03916	$2.22M	$28.75M	$8.25M
1777	dYdX ETHDYDX	$0.1969 ₿0.000043	2.81	$8.21M ₿13.49K	$0.2023 ₿0.000045	$0.1904 ₿0.000043	$15.77M ₿825.9	$170.72M ₿22.51K	$8.21M ₿13.49K
1778	PumpBTC PUMP	$0.02874	1.24	$8.17M	$0.02914	$0.02765	$10.36M	$28.68M	$8.17M
1779	Magpie MGP	$0.01441 ₿0.0000014	-1.45	$8.18M ₿485.1	$0.01485 ₿0.0000015	$0.01434 ₿0.0000014	$16.52K ₿2.38	$14.41M ₿1.48K	$8.18M ₿485.1
1780	Re7 WETH RE7WETH	$3,360.93	1.13	$8.18M	$3,386.03	$3,278.48	$0	$8.18M	$8.18M
1781	HashAI HASHAI	$0.00009134 ₿0.000000034	2.54	$8.17M ₿0	$0.00009174 ₿0.000000035	$0.00008737 ₿0.000000030	$320.96K ₿36.98	$8.68M ₿3.3K	$8.17M ₿0
1782	Dolphin DPHN	$0.01639	-1.15	$8.17M	$0.01659	$0.01624	$163.92	$16.4M	$8.17M
1783	Bluwhale BLUAI	$0.006628	-0.53	$8.15M	$0.006824	$0.006545	$1.94M	$66.37M	$8.15M
1784	Wrapped Solana (Universal) USOL	$137.22	4.50	$8.13M	$139.47	$129.99	$1.21M	$8.13M	$8.13M
1785	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	2.40	$8.12M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.24K ₿8.33	$18.3M ₿1.66K	$8.12M ₿723.15
1786	ShapeShift FOX FOX	$0.01303 ₿0.0000013	-0.93	$8.11M ₿851.7	$0.01318 ₿0.0000014	$0.01293 ₿0.0000013	$93.52K ₿23.26	$13.04M ₿1.38K	$8.11M ₿851.7
1787	Avalaunch XAVA	$0.1727 ₿0.000016	0.85	$8.11M ₿618.3	$0.1734 ₿0.000017	$0.171 ₿0.000016	$221.14K ₿6.97	$17.27M ₿1.66K	$8.11M ₿618.3
1789	Flying Ketamine Horse FKH	$0.008186	18.62	$8.08M	$0.009648	$0.005771	$4.53M	$8.08M	$8.08M
1790	Torus TORUS	$0.1145	-0.42	$8.06M	$0.1158	$0.113	$410.17	$16.67M	$8.06M
1791	EfficientFrontier SN53	$2.1	5.01	$8.05M	$2.14	$1.98	$4.83K	$8.05M	$8.05M
1792	Fair and Free FAIR3	$0.008617	3.90	$8.07M	$0.008645	$0.008256	$175.26K	$8.07M	$8.07M
1793	Bitcoin Gold BTG	$0.4587 ₿0.00066	-10.60	$8.03M ₿11.74K	$0.5155 ₿0.00069	$0.4312 ₿0.00066	$1.11K ₿197.93	$8.03M ₿14.07K	$8.03M ₿11.74K
1794	basilica SN39	$2.61	3.79	$8.03M	$2.67	$2.49	$99K	$8.03M	$8.03M
1795	Baby Shiba Inu BABYSHIBAINU	$0.000000008029 ₿0.000000000000087	2.68	$8.03M ₿0	$0.000000008109 ₿0.	$0.000000007762 ₿0.	$59.16 ₿0	$8.03M ₿87.32	$8.03M ₿0
1796	UFO Token UFO	$0.00000878	6.66	$7.99M	$0.000008879	$0.00000808	$1.58K	$7.99M	$7.99M
1797	OctaSpace OCTA	$0.1919 ₿0.000020	-2.05	$8.01M ₿587.92	$0.1963 ₿0.000020	$0.1882 ₿0.000019	$317.67K ₿4.97	$8.01M ₿587.92	$8.01M ₿587.92
1798	MATH MATH	$0.04304 ₿0.0000087	1.10	$8.03M ₿1.5K	$0.04378 ₿0.	$0.04175 ₿0.	$247.05K ₿0	$8.64M ₿1.72K	$8.03M ₿1.5K
1799	Nash NEX	$0.1792 ₿0.0000022	-2.03	$7.99M ₿94.14	$0.183 ₿0.0000023	$0.1792 ₿0.0000020	$2.5 ₿0.12	$8.96M ₿111.24	$7.99M ₿94.14
1800	Akedo AKE	$0.0003492	-3.61	$7.98M	$0.0003819	$0.0003494	$1.41M	$35M	$7.98M
1801	Unagi Token UNA	$0.01151	-5.64	$7.97M	$0.01221	$0.0115	$309K	$11.41M	$7.97M
1802	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	1.26	$7.97M	$68.26	$66.66	$297.63	$7.97M	$7.97M
1803	Collector Crypt CARDS	$0.03258	-1.47	$7.96M	$0.03457	$0.03214	$1.03M	$65.07M	$7.96M
1804	Gorbagana GOR	$0.007956	12.75	$7.94M	$0.007954	$0.007009	$8.24M	$7.94M	$7.94M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}