Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Metaverse Index MVI	$37.22 ₿0.00066	-1.43	$6.07M ₿109.33	$38.36 ₿0.00069	$36.82 ₿0.00065	$1.44K ₿0.32	$6.07M ₿109.33	$6.07M ₿109.33
1688	Hydranet HDN	$0.03778 ₿0.00000069	0.97	$6.06M ₿111.84	$0.03818 ₿0.00000073	$0.03259 ₿0.00000068	$59.45K ₿1.52	$11.32M ₿208.86	$6.06M ₿111.84
1689	Dvision Network DVI	$0.02455 ₿0.00000051	-2.39	$6.06M ₿127.08	$0.02656 ₿0.00000053	$0.02415 ₿0.00000049	$1.36M ₿14.52	$24.54M ₿514.95	$6.06M ₿127.08
1690	SaitaRealty SRLTY	$0.00009851 ₿0.0000000021	-3.51	$6.01M ₿55.54	$0.000104 ₿0.0000000022	$0.00009524 ₿0.0000000019	$163.06K ₿2.71	$11.86M ₿100.29	$6.01M ₿55.54
1691	Kryptomon KMON	$0.007945 ₿0.00000022	-1.49	$6.01M ₿175.96	$0.008176 ₿0.00000023	$0.007917 ₿0.00000022	$158.6K ₿3.66	$7.92M ₿229.15	$6.01M ₿175.96
1692	Dogami DOGA	$0.01176 ₿0.00000021	-1.44	$6.02M ₿108.26	$0.01202 ₿0.00000022	$0.01172 ₿0.00000020	$12.67K ₿0.51	$11.73M ₿212.92	$6.02M ₿108.26
1693	Bitcoin 2 BTC2	$0.3347 ₿0.0000059	-19.66	$6M ₿107.27	$0.4271 ₿0.0000059	$0.3049 ₿0.0000055	$8.58K ₿0.02	$6M ₿107.27	$6M ₿107.27
1694	MixMob MXM	$0.04442 ₿0.00000085	-4.25	$6.01M ₿113.66	$0.04647 ₿0.00000087	$0.04414 ₿0.00000083	$111.96K ₿2.41	$44.43M ₿839.96	$6.01M ₿113.66
1695	Bytecoin BCN	$0.00003258 ₿0.00000000048	2.24	$6M ₿88.35	$0.00003262 ₿0.00000000048	$0.00003185 ₿0.00000000046	$24.02K ₿0.25	$6M ₿88.38	$6M ₿88.35
1696	KWAI KWAI	$0.1776 ₿0.0000029	-0.93	$5.98M ₿98.27	$0.1804 ₿0.0000029	$0.1768 ₿0.0000027	$1.95K ₿0.06	$8.86M ₿145.58	$5.98M ₿98.27
1697	IguVerse IGU IGU	$0.0232 ₿0.00000043	-2.98	$5.98M ₿106.68	$0.02409 ₿0.00000047	$0.02315 ₿0.00000043	$1.09M ₿18.05	$9.3M ₿175.69	$5.98M ₿106.68
1698	DAD DAD	$0.008912 ₿0.00000015	1.23	$5.98M ₿100.22	$0.009075 ₿0.00000015	$0.008754 ₿0.00000014	$171.77K ₿4.46	$8.96M ₿150.14	$5.98M ₿100.22
1699	EarnBet EBET	$0.001274 ₿0.000000021	-0.74	$5.96M ₿101.72	$0.001379 ₿0.000000021	$0.001366 ₿0.000000021	$203.25 ₿0.05	$9.31M ₿159.01	$5.96M ₿101.72
1700	Anchor Protocol ANC	$0.01695 ₿0.00000028	-4.57	$5.93M ₿99	$0.01776 ₿0.00000030	$0.01664 ₿0.00000027	$136.18K ₿2.18	$16.93M ₿282.54	$5.93M ₿99
1701	Monai MONAI	$0.2388 ₿0.0000066	-2.55	$5.94M ₿159.41	$0.2701 ₿0.0000085	$0.2374 ₿0.0000066	$68.68K ₿7.63	$22.13M ₿613.11	$5.94M ₿159.41
1702	monkeyhaircut MONK	$0.005926 ₿0.00000011	-5.14	$5.92M ₿0	$0.006917 ₿0.00000012	$0.005819 ₿0.00000010	$186.82K ₿1.98	$5.92M ₿112.03	$5.92M ₿0
1703	Cryowar CWAR	$0.02167 ₿0.00000039	-0.05	$5.92M ₿104.72	$0.02207 ₿0.00000041	$0.02155 ₿0.00000038	$32.3K ₿0.9	$21.65M ₿392.34	$5.92M ₿104.72
1704	Horizon Protocol HZN	$0.03654 ₿0.00000074	-4.12	$5.91M ₿118.52	$0.03829 ₿0.00000075	$0.03644 ₿0.00000072	$43.04K ₿0.93	$8.79M ₿179.29	$5.91M ₿118.52
1705	AssaPlay ASSA	$0.004815 ₿0.000000038	-0.33	$5.9M ₿44.48	$0.004853	$0.004775	$43.83 ₿0	$48.15M ₿384.71	$5.9M ₿44.48
1706	Receive Access Ecosystem RAE	$1.09 ₿0.000016	-4.11	$5.9M ₿93.2	$1.14 ₿0.000018	$1.08 ₿0.000015	$58.25 ₿0.27	$5.9M ₿93.2	$5.9M ₿93.2
1707	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.98 ₿0.00047	0.44	$5.88M ₿98.31	$29.81 ₿0.00047	$29.55 ₿0.00046	$1.16K ₿0.04	$5.88M ₿98.31	$5.88M ₿98.31
1708	NerveNetwork NVT	$0.0146 ₿0.00000025	-1.15	$5.87M ₿103.56	$0.01487 ₿0.00000025	$0.01426 ₿0.00000025	$22.18 ₿0	$30.65M ₿541.57	$5.87M ₿103.56
1709	STAT STAT	$0.1435 ₿0.0000027	-3.76	$5.88M ₿114.6	$0.1626 ₿0.0000028	$0.1423 ₿0.0000026	$1.53M ₿4.22	$13.93M ₿271.43	$5.88M ₿114.6
1710	AI Network AIN	$0.02295 ₿0.00000054	-7.85	$5.87M ₿138.93	$0.02501 ₿0.00000058	$0.02295 ₿0.00000053	$139.76K ₿2.28	$16.08M ₿380.61	$5.87M ₿138.93
1711	Digital Fitness DEFIT	$0.209 ₿0.0000030	-2.01	$5.9M ₿85.4	$0.2146 ₿0.0000031	$0.2087 ₿0.0000030	$2.81K ₿0.09	$10.45M ₿151.39	$5.9M ₿85.4
1712	Elumia ELU	$0.011 ₿0.00000016	7.52	$5.84M ₿89.44	$0.01292 ₿0.00000016	$0.0102 ₿0.00000015	$7.83M ₿128.27	$11M ₿168.39	$5.84M ₿89.44
1713	Merchant MTO	$0.09872 ₿0.0000016	-0.61	$5.84M ₿96.2	$0.1003 ₿0.0000017	$0.09753 ₿0.0000016	$502.8 ₿0.37	$9.13M ₿150.36	$5.84M ₿96.2
1714	Clipper SAIL SAIL	$0.01516 ₿0.00000025	0.55	$5.82M ₿87.02	$0.01545 ₿0.00000025	$0.01488 ₿0.00000023	$41.9K ₿1.31	$15.14M ₿255.36	$5.82M ₿87.02
1715	Ordibank ORBK	$0.02107 ₿0.00000087	1.71	$5.82M ₿226.59	$0.02185 ₿0.00000098	$0.02063 ₿0.00000081	$173.14K ₿18.64	$21.08M ₿867.77	$5.82M ₿226.59
1716	Aether Games AEG	$0.07221 ₿0.0000016	-2.61	$5.8M ₿124.47	$0.07435 ₿0.0000017	$0.07215 ₿0.0000016	$40.21K ₿3.1	$72.25M ₿1.65K	$5.8M ₿124.47
1717	Nash NEX	$0.1372 ₿0.0000022	-2.21	$5.8M ₿94.14	$0.1439 ₿0.0000023	$0.1367 ₿0.0000020	$1.14K ₿0.12	$6.86M ₿111.24	$5.8M ₿94.14
1718	Syncus SYNC	$0.001366 ₿0.00000018	-20.65	$5.91M ₿766.45	$0.001723 ₿0.00000020	$0.001386 ₿0.00000018	$910.43K ₿30.38	$5.91M ₿766.45	$5.91M ₿766.45
1719	IdeaChain ICH	$0.1077 ₿0.000000010	-7.91	$5.84M ₿0.54	$0.117 ₿0.000000010	$0.1059 ₿0.000000010	$815.01K ₿0	$5.84M ₿0.54	$5.84M ₿0.54
1720	Bellscoin BEL	$0.389 ₿0.0000076	-1.12	$5.49M ₿114.88	$0.4178 ₿0.0000091	$0.357 ₿0.0000072	$106.59K ₿2.79	$5.49M ₿114.88	$5.49M ₿114.88
1721	zbyte DPLAT	$0.05508 ₿0.0000017	0.30	$5.75M ₿178.92	$0.05534 ₿0.0000017	$0.05476 ₿0.0000016	$22.15K ₿1.07	$329.62M ₿10.25K	$5.75M ₿178.92
1722	stake.link SDL	$0.4023 ₿0.0000077	-7.77	$5.73M ₿111.98	$0.4386 ₿0.0000078	$0.3975 ₿0.0000076	$33.61K ₿0	$40.19M ₿769.09	$5.73M ₿111.98
1723	Sinverse SIN	$0.008973 ₿0.00000012	-0.40	$5.74M ₿81.6	$0.009177 ₿0.00000013	$0.008931 ₿0.00000012	$1.01M ₿17.4	$8.97M ₿127.51	$5.74M ₿81.6
1724	Iron Bank EUR IBEUR	$1.06 ₿0.000015	-1.74	$5.81M ₿235.82	$1.08 ₿0.000015	$1.05 ₿0.000015	$21.93K ₿0.07	$5.81M ₿235.82	$5.81M ₿235.82
1725	aiRight AIRI	$0.005043 ₿0.000000087	-3.30	$5.69M ₿99	$0.005222 ₿0.000000088	$0.00502 ₿0.000000085	$196.2K ₿3.17	$9.38M ₿163.83	$5.69M ₿99
1726	Nucleon xCFX XCFX	$0.2708 ₿0.0000056	-6.49	$5.69M ₿97.9	$0.2906 ₿0.0000057	$0.2674 ₿0.0000053	$4.32K ₿0.27	$5.69M ₿97.9	$5.69M ₿97.9
1727	Mysterium MYST	$0.175 ₿0.0000028	-0.17	$5.67M ₿92.42	$0.1783 ₿0.0000029	$0.1714 ₿0.0000026	$56.75K ₿1.63	$5.67M ₿92.42	$5.67M ₿92.42
1728	Voice VOICE	$161.57 ₿0.0016	-0.17	$5.67M ₿59.34	$162.21	$159.69	$1.29K ₿0.01	$7.2M ₿75.34	$5.67M ₿59.34
1729	MESSIER M87	$0.000006409 ₿0.000000000099	19.35	$5.64M ₿88.18	$0.00000645 ₿0.00000000010	$0.000004869 ₿0.000000000088	$76.22K ₿0.61	$5.64M ₿88.18	$5.64M ₿88.18
1730	MantaDAO MNTA	$0.3371 ₿0.0000070	-4.12	$5.66M ₿118.34	$0.3534 ₿0.0000071	$0.3341 ₿0.0000069	$146.12K ₿3.03	$33.73M ₿706.32	$5.66M ₿118.34
1731	Honk HONK	$0.005744 ₿0.000000090	14.77	$5.62M ₿86.83	$0.006044 ₿0.00000010	$0.004745 ₿0.000000088	$351.32K ₿2.16	$5.77M ₿89.52	$5.62M ₿86.83
1732	PLEX PLEX	$0.01527 ₿0.00000027	0.44	$5.59M ₿98.71	$0.01562 ₿0.00000028	$0.01501 ₿0.00000025	$60.06K ₿0.55	$6.33M ₿112.28	$5.59M ₿98.71
1733	Raven Protocol RAVEN	$0.001263 ₿0.000000026	0.94	$5.61M ₿115.36	$0.001302 ₿0.000000028	$0.001211 ₿0.000000025	$8.48K ₿0.17	$12.63M ₿260.01	$5.61M ₿115.36
1734	Pikaboss PIKA	$0.00000001355 ₿0.00000000000024	1.74	$5.6M ₿103.39	$0.0000000146 ₿0.00000000000024	$0.00000001292 ₿0.00000000000024	$20.98K ₿0.91	$5.6M ₿103.39	$5.6M ₿103.39
1735	NumberGoUpTech TECH	$0.00008579 ₿0.0000000041	-9.90	$5.58M ₿270.77	$0.0000959 ₿0.0000000054	$0.00008417 ₿0.0000000040	$49.75K ₿6.14	$5.58M ₿270.77	$5.58M ₿270.77
1736	Dope Wars Paper PAPER	$0.006149 ₿0.000000091	-5.89	$5.58M ₿83.14	$0.006574 ₿0.000000094	$0.006131 ₿0.000000082	$9.71K ₿0.54	$8.69M ₿129.46	$5.58M ₿83.14
1737	YOM YOM	$0.04519 ₿0.00000086	-3.09	$5.61M ₿107.52	$0.04857 ₿0.00000096	$0.04389 ₿0.00000085	$25.21K ₿0.08	$13.57M ₿260.55	$5.61M ₿107.52
1738	Media Network MEDIA	$22.24 ₿0.00031	-5.92	$5.58M ₿77.71	$23.86 ₿0.00031	$22.09 ₿0.00030	$186.88K ₿4.05	$19.39M ₿270.22	$5.58M ₿77.71
1739	WolfWifBallz BALLZ	$0.005541 ₿0.00000019	-10.89	$5.54M ₿193.7	$0.006519 ₿0.00000022	$0.005174 ₿0.00000016	$176.46K ₿16.72	$5.54M ₿193.7	$5.54M ₿193.7
1740	BoringDAO BORING	$0.003525 ₿0.000000060	3.25	$5.54M ₿95.49	$0.00355 ₿0.000000061	$0.003361 ₿0.000000058	$621.07K ₿9.16	$5.54M ₿95.49	$5.54M ₿95.49
1741	Good Person Coin GPCX	$0.0009812 ₿0.000000014	-7.45	$5.51M ₿81.28	$0.001062 ₿0.000000014	$0.0009797 ₿0.000000013	$2.7K ₿0.11	$9.82M ₿144.85	$5.51M ₿81.28
1742	DogeBonk DOBO	$0.00000001 ₿0.00000000000014	-1.61	$5.47M ₿80.11	$0.00000001024 ₿0.00000000000014	$0.00000000979 ₿0.00000000000014	$714.93 ₿0.12	$9.99M ₿146.4	$5.47M ₿80.11
1743	Prisma Governance Token PRISMA	$0.1521 ₿0.0000034	11.47	$5.44M ₿110.88	$0.1619 ₿0.0000036	$0.1358 ₿0.0000030	$4.9M ₿69.26	$45.48M ₿1.03K	$5.44M ₿110.88
1744	Lucidao LCD	$0.01968 ₿0.00000042	-4.24	$5.43M ₿115.79	$0.02073 ₿0.00000041	$0.01938 ₿0.00000038	$7.34K ₿0.26	$17.27M ₿368.1	$5.43M ₿115.79
1745	DogeGF DOGEGF	$0.000000000204 ₿0.0000000000000026	-12.39	$5.44M ₿71.84	$0.00000000024 ₿0.0000000000000029	$0.000000000201 ₿0.0000000000000026	$5.88K ₿0.74	$6.65M ₿87.86	$5.44M ₿71.84
1746	Maxity MAX	$0.03721 ₿0.00000055	-1.43	$5.43M ₿80.81	$0.03819 ₿0.00000055	$0.03643 ₿0.00000053	$63.85K ₿1.35	$37.11M ₿551.91	$5.43M ₿80.81
1747	Mint Club MINT	$0.000004719 ₿0.000000000095	-3.14	$5.41M ₿109.87	$0.000004889 ₿0.00000000010	$0.000004699 ₿0.000000000093	$18.1K ₿2.13	$5.41M ₿109.87	$5.41M ₿109.87
1748	Refund RFD	$0.000005419 ₿0.00000000010	0.62	$5.4M ₿106.14	$0.00000546 ₿0.00000000010	$0.000005309 ₿0.00000000010	$1.5M ₿21.39	$5.4M ₿106.14	$5.4M ₿106.14
1749	ZoidPay ZPAY	$0.01368 ₿0.00000021	-6.53	$5.37M ₿86.25	$0.01479 ₿0.00000024	$0.01346 ₿0.00000021	$137.96K ₿6.69	$9.58M ₿154.01	$5.37M ₿86.25
1750	Pegaxy PGX	$0.01273 ₿0.00000023	-3.82	$5.4M ₿48.34	$0.01333 ₿0.00000023	$0.01235 ₿0.00000022	$1.37K ₿0.02	$12.71M ₿236.01	$5.4M ₿48.34
1751	Notional Finance NOTE	$0.1148 ₿0.0000024	-7.36	$5.4M ₿115.19	$0.1249 ₿0.0000024	$0.112 ₿0.0000023	$8.42K ₿0.08	$11.46M ₿244.48	$5.4M ₿115.19
1752	Kite KITE	$11.29 ₿0.00024	-10.99	$5.4M ₿0	$12.75 ₿0.00025	$10.87 ₿0.00022	$13.04K ₿0.42	$9.65M ₿249.57	$5.4M ₿0
1753	XCeption XCEPT	$0.005398 ₿0.000000075	7,990.75	$5.39M ₿75.97	$0.006276 ₿0.000000086	$0.00006666 ₿0.000000075	$21.93K ₿0.78	$5.39M ₿75.97	$5.39M ₿75.97
1754	Bullieverse BULL	$0.007431 ₿0.00000016	-2.19	$5.34M ₿120.61	$0.007893 ₿0.00000018	$0.007411 ₿0.00000016	$123.7K ₿1.76	$7.42M ₿167.53	$5.34M ₿120.61
1755	MindAI MDAI	$5.57 ₿0.00015	-7.13	$5.37M ₿149.04	$6.14 ₿0.00017	$5.43 ₿0.00014	$55.54K ₿1.89	$5.57M ₿155.12	$5.37M ₿149.04
1756	Tamadoge TAMA	$0.005114 ₿0.000000084	-17.81	$5.37M ₿88.68	$0.006255 ₿0.000000088	$0.005081 ₿0.000000083	$435.48K ₿5.04	$5.37M ₿88.68	$5.37M ₿88.68
1757	FireStarter FLAME	$0.07802 ₿0.0000014	-3.40	$5.33M ₿100.12	$0.08111 ₿0.0000015	$0.07764 ₿0.0000014	$320.37K ₿4.92	$7.78M ₿146.14	$5.33M ₿100.12
1758	Crowny CRWNY	$0.007604 ₿0.00000012	-0.40	$5.33M ₿83.28	$0.007782 ₿0.00000012	$0.00742 ₿0.00000011	$4.68K ₿0.05	$6.18M ₿96.65	$5.33M ₿83.28
1759	Molecules of Korolchuk IP-NFT VITA-FAST	$5.31 ₿0.000078	0	$5.31M ₿78.43	$0	$0	$530.86 ₿0	$5.31M ₿78.43	$5.31M ₿78.43
1760	Raptoreum RTM	$0.00131 ₿0.000000019	0.25	$5.32M ₿79.94	$0.001368 ₿0.000000020	$0.001297 ₿0.000000019	$21.88K ₿0.3	$27.53M ₿419.79	$5.32M ₿79.94
1761	Tap XTP	$0.001399 ₿0.000000025	-1.06	$5.29M ₿95.47	$0.001446 ₿0.000000026	$0.001355 ₿0.000000024	$24.1K ₿0.27	$14M ₿252.74	$5.29M ₿95.47
1762	Morra MORRA	$0.01394 ₿0.00000027	-7.12	$5.28M ₿104.7	$0.01501 ₿0.00000030	$0.01257 ₿0.00000026	$29.41K ₿0.78	$6.97M ₿138.24	$5.28M ₿104.7
1763	DegenReborn DEGEN	$0.000000561 ₿0.0000000000080	-6.25	$5.26M ₿75.15	$0.0000006056 ₿0.000000000010	$0.0000005567 ₿0.0000000000078	$265.21K ₿0.71	$5.26M ₿75.15	$5.26M ₿75.15
1764	Shiba Saga SHIA	$0.01883 ₿0.00000040	-1.74	$5.29M ₿112.69	$0.0193 ₿0.00000043	$0.0183 ₿0.00000039	$875.5K ₿14.47	$37.78M ₿804.73	$5.29M ₿112.69
1765	Gold Fever Native Gold NGL	$0.1284 ₿0.0000024	-4.26	$5.26M ₿103.12	$0.1343 ₿0.0000025	$0.1278 ₿0.0000024	$191.62K ₿1.65	$21.83M ₿427.62	$5.26M ₿103.12
1766	Yield Yak YAK	$525.12 ₿0.0090	-2.30	$5.21M ₿90.91	$543.26 ₿0.0092	$503.74 ₿0.0089	$26.96K ₿0.23	$5.21M ₿90.91	$5.21M ₿90.91
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1767	Quick Intel QKNTL	$0.0653 ₿0.00000098	1.16	$5.22M ₿78.88	$0.06531 ₿0.0000010	$0.06084 ₿0.00000098	$15.62K ₿0.36	$5.23M ₿78.92	$5.22M ₿78.88
1768	Champignons of Arborethia CHAMPZ	$0.005567 ₿0.00000010	-2.94	$5.34M ₿94.8	$0.00584 ₿0.00000010	$0.005606 ₿0.000000094	$11.35K ₿0.18	$5.72M ₿101.44	$5.34M ₿94.8
1769	Black Dragon BLACKDRAGON	$0.00000006668 ₿0.0000000000014	-4.27	$5.17M ₿113.21	$0.00000007044 ₿0.0000000000016	$0.00000006379 ₿0.0000000000014	$41.81K ₿1.4	$5.17M ₿113.21	$5.17M ₿113.21
1770	Blocto BLT	$0.02196 ₿0.00000048	-4.46	$5.17M ₿114.66	$0.02299 ₿0.00000048	$0.02189 ₿0.00000044	$32.51K ₿0.84	$7.92M ₿175.75	$5.17M ₿114.66
1771	Galaxia GXA	$0.001911 ₿0.000000033	-6.97	$5.13M ₿91.32	$0.002054 ₿0.000000033	$0.00189 ₿0.000000032	$1.34M ₿14.84	$14.47M ₿257.6	$5.13M ₿91.32
1772	OccamFi OCC	$0.2031 ₿0.0000032	-0.38	$5.14M ₿82.56	$0.205 ₿0.0000037	$0.1848 ₿0.0000032	$80.01K ₿1.5	$20.16M ₿323.76	$5.14M ₿82.56
1773	Yoshi.exchange YOSHI	$0.03342 ₿0.00000064	-14.56	$5.16M ₿98.84	$0.03953 ₿0.00000066	$0.03308 ₿0.00000060	$1.85K ₿0.01	$5.12M ₿98.02	$5.16M ₿98.84
1774	Wombat Exchange WOM	$0.03427 ₿0.00000060	-4.75	$5.12M ₿89.74	$0.03608 ₿0.00000063	$0.03401 ₿0.00000059	$67.27K ₿0.98	$34.18M ₿604.58	$5.12M ₿89.74
1775	Blink Galaxy GQ	$0.0008249 ₿0.000000018	-16.54	$5.1M ₿117.23	$0.0009905 ₿0.000000020	$0.0008213 ₿0.000000017	$2.34M ₿36.37	$5.33M ₿122.07	$5.1M ₿117.23
1776	Turbos Finance TURBOS	$0.002966 ₿0.000000059	-2.84	$5.12M ₿97.3	$0.003095 ₿0.000000062	$0.002922 ₿0.000000059	$454.63K ₿11.29	$10.95M ₿221.51	$5.12M ₿97.3
1777	AthenaDAO ATH	$0.6539 ₿0.000011	-1.62	$5.1M ₿93.53	$0.6703 ₿0.000012	$0.6468 ₿0.000011	$3.02K ₿0.01	$19.62M ₿359.83	$5.1M ₿93.53
1778	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	-0.41	$5.1M ₿116.76	$0.000000000013 ₿0.00000000000000029	$0.000000000012 ₿0.00000000000000027	$977.68K ₿19.04	$5.1M ₿116.76	$5.1M ₿116.76
1779	MetaBeat $BEAT	$0.01202 ₿0.00000016	16.79	$5.11M ₿65.86	$0.01228 ₿0.00000016	$0.01016 ₿0.00000015	$137.65K ₿0.79	$17.9M ₿248.73	$5.11M ₿65.86
1780	PolkaBridge PBR	$0.07044 ₿0.00000098	-1.41	$5.04M ₿71.06	$0.07601 ₿0.0000011	$0.06761 ₿0.00000095	$1.06M ₿19.14	$5.24M ₿73.98	$5.04M ₿71.06
1781	VaultTech $VAULT	$0.05106 ₿0.0000011	0.50	$5.11M ₿115.2	$0.05147 ₿0.0000011	$0.05025 ₿0.0000010	$2.8K ₿0.35	$5.11M ₿115.2	$5.11M ₿115.2
1782	AI Power Grid AIPG	$0.0681 ₿0.0000017	-11.48	$5.08M ₿121.28	$0.07705 ₿0.0000019	$0.06658 ₿0.0000016	$63.59K ₿1.69	$5.11M ₿121.53	$5.08M ₿121.28
1783	neversol NEVER	$0.00006404 ₿0.0000000027	-15.87	$5.04M ₿214.75	$0.00007624 ₿0.0000000029	$0.0000631 ₿0.0000000027	$2.34M ₿41.04	$6.35M ₿270.5	$5.04M ₿214.75
1784	Vai VAI	$1 ₿0.000014	0.24	$5.06M ₿98.41	$1 ₿0.000014	$0.9957 ₿0.000014	$2.92K ₿1.12	$5.06M ₿98.41	$5.06M ₿98.41
1785	SuiPad SUIP	$0.0764 ₿0.0000015	-4.92	$5.06M ₿105.35	$0.08035 ₿0.0000016	$0.0763 ₿0.0000015	$116.74K ₿1.96	$7.66M ₿159.56	$5.06M ₿105.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}