Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.98M	$1	$0.9986	$1.1M	$51.02M	$7.98M
1654	SLOVE SLOVE	$0.08863	2.35	$8.01M	$0.08937	$0.08119	$107K	$8.91M	$8.01M
1655	Bridged USDC (Immutable zkEVM) USDC	$0.9989 ₿0.000014	0.69	$7.92M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000013	$125.97K ₿7.49	$7.92M	$7.92M ₿0
1656	Slothana SLOTH	$0.004297	5.55	$7.97M	$0.00431	$0.004055	$551.09K	$7.97M	$7.97M
1657	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.15	$7.92M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.01M ₿1.92K	$11.32M ₿862.71	$7.92M ₿484.41
1658	pSTAKE Finance PSTAKE	$0.01583 ₿0.0000017	1.04	$7.92M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.92M ₿884.86	$7.92M ₿814.07
1659	Nodecoin NC	$0.04537	5.75	$7.91M	$0.04594	$0.04207	$5.21M	$45.35M	$7.91M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Holdstation HOLD	$0.9974 ₿0.000093	-0.92	$7.91M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$160.18K ₿13.04	$30.01M ₿2.79K	$7.91M ₿481.87
1661	Pain PAIN	$1.57	1.48	$7.86M	$1.58	$1.49	$799.78K	$15.71M	$7.86M
1662	NULS NULS	$0.07036 ₿0.000012	21.95	$7.93M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.14M ₿199.6	$9.28M ₿1.62K	$7.93M ₿1.38K
1663	Vestra DAO VSTR	$0.005642	2.67	$7.84M	$0.005716	$0.005343	$23.36K	$281.86M	$7.84M
1664	DOVU DOVU	$0.0007907 ₿0.000000040	-1.06	$7.85M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$120.18K ₿2.36	$7.92M ₿402.18	$7.85M ₿333.14
1665	Bloktopia BLOK	$0.0003129 ₿0.000000028	-6.76	$7.83M ₿0	$0.000336 ₿0.000000029	$0.0003113 ₿0.000000028	$258.45K ₿9.6	$36.59M ₿5.66K	$7.83M ₿0
1666	PLAYA3ULL GAMES 3ULL	$0.0005578 ₿0.000000044	-1.12	$7.8M ₿421.62	$0.0005641 ₿0.000000046	$0.0005194 ₿0.000000043	$558.69K ₿10.03	$7.84M ₿423.03	$7.8M ₿421.62
1667	e-Radix EXRD	$0.009369 ₿0.00000099	-5.02	$7.79M ₿1.14K	$0.01 ₿0.0000010	$0.009177 ₿0.00000099	$34K ₿5.79	$7.79M ₿1.14K	$7.79M ₿1.14K
1668	Billy Bets by Virtuals $BILLY	$0.007784	-4.83	$7.78M	$0.008365	$0.00706	$77.13K	$7.78M	$7.78M
1669	Thala THL	$0.1475 ₿0.000025	11.37	$7.7M ₿835.15	$0.1475 ₿0.000031	$0.1277 ₿0.000025	$97.07K ₿44.91	$14.6M ₿2.53K	$7.7M ₿835.15
1670	Zenon ZNN	$0.6337 ₿0.000018	-0.17	$7.76M ₿206.12	$0.6348 ₿0.000019	$0.6199 ₿0.000018	$7.04 ₿0.18	$7.76M ₿206.12	$7.76M ₿206.12
1671	CoinNavigator CNG	$7.49 ₿0.000060	-6.77	$7.71M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$9.83K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1672	NUMBER $NUMBER	$0.007695	0	$7.7M	$0	$0	$515.62	$7.7M	$7.7M
1673	Peercoin PPC	$0.2599 ₿0.0000088	3.97	$7.67M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$40.19K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1674	Cross The Ages CTA	$0.01799	0.69	$7.66M	$0.01801	$0.01776	$78.13K	$8.99M	$7.66M
1675	Ethervista VISTA	$8.11	4.03	$7.62M	$8.23	$7.7	$1.14M	$7.62M	$7.62M
1676	mETH Protocol COOK	$0.007961	-1.70	$7.63M	$0.008306	$0.007874	$575.91K	$39.73M	$7.63M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08474 ₿0.00000088	$0.08012 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	JUNO JUNO	$0.0961 ₿0.0000038	-1.68	$7.64M ₿303.09	$0.09893 ₿0.0000040	$0.09457 ₿0.0000037	$66.63K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1678	Elephant Money (TRUNK) TRUNK	$0.06447	0.28	$7.62M	$0.06507	$0.064	$51.07K	$7.62M	$7.62M
1679	Phantasma SOUL	$0.06133 ₿0.0000022	0.89	$7.62M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$61.51K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1680	TRAC (Ordinals) TRAC	$0.3606 ₿0.000055	1.02	$7.52M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$585.33K ₿15.18	$7.52M ₿1.18K	$7.52M ₿1.18K
1681	Foxy FOXY	$0.001896	3.37	$7.59M	$0.001912	$0.001722	$1.91M	$18.98M	$7.59M
1682	Italian Brainrot ITALIANROT	$0.007552	-8.84	$7.4M	$0.009317	$0.006594	$4.96M	$7.4M	$7.4M
1683	DeFiChain DFI	$0.008603 ₿0.0000011	-8.47	$7.57M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$98.73K ₿65.11	$10.33M ₿1.33K	$7.57M ₿963.87
1684	Divi DIVI	$0.001777 ₿0.000000035	4.63	$7.59M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$147.08K ₿4.69	$7.59M	$7.59M ₿134.88
1685	Sillynubcat NUB	$0.007501 ₿0.00000068	-9.58	$7.48M ₿0	$0.009279 ₿0.00000074	$0.006582 ₿0.00000054	$2.01M ₿66.12	$7.48M ₿682.75	$7.48M ₿0
1686	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1687	Harambe AI HARAMBEAI	$0.01926	-0.01	$7.55M	$0.01964	$0.01793	$68.77K	$11.29M	$7.55M
1688	NPC On Solana NPCS	$0.007537	3.68	$7.52M	$0.007594	$0.007172	$302.43K	$7.52M	$7.52M
1689	XSwap XSWAP	$0.03684	1.06	$7.55M	$0.03721	$0.03598	$22.63K	$12.76M	$7.55M
1690	Atletico Madrid Fan Token ATM	$1.14 ₿0.000066	0.60	$7.51M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.18M ₿461.13	$11.34M ₿671.91	$7.51M ₿293.97
1691	Liquid BGT LBGT	$4.75	-0.94	$7.5M	$4.81	$4.48	$312.41K	$7.5M	$7.5M
1692	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-0.60	$7.47M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.15M ₿26.04	$9.61M ₿436.72	$7.47M ₿288.21
1693	PPKAS PPKAS	$0.0007473	-4.79	$7.47M	$0.0008072	$0.0007218	$131.62K	$7.47M	$7.47M
1694	KONET KONET	$0.03708	-1.95	$7.46M	$0.03896	$0.03683	$372.72K	$37.08M	$7.46M
1695	Mintlayer ML	$0.03881 ₿0.0000059	-0.01	$7.46M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$274.57K ₿24.35	$15.52M ₿2.39K	$7.46M ₿665.37
1696	Stronghold Staked SOL STRONGSOL	$167.34	2.61	$7.46M	$168.3	$159.43	$11.61K	$7.46M	$7.46M
1697	Meeds DAO MEED	$0.3638 ₿0.0000044	2.30	$7.44M ₿60.3	$0.3645 ₿0.0000045	$0.3478 ₿0.0000044	$4.97K ₿0.5	$7.79M ₿32.83	$7.44M ₿60.3
1698	just buy $1 worth of this coin $1	$0.00747	-2.71	$7.44M	$0.007732	$0.00729	$1.24M	$7.44M	$7.44M
1699	CryptoAutos AUTOS	$0.01422	7.60	$7.42M	$0.01583	$0.0132	$253.52K	$14.26M	$7.42M
1700	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-1.02	$7.41M ₿230.17	$0.01085 ₿0.00000042	$0.01068 ₿0.00000038	$512.6K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1701	Adappter ADP	$0.001791 ₿0.000000055	-0.80	$7.41M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$450.39K ₿6.09	$17.92M ₿553.92	$7.41M ₿167.04
1702	Lingo LINGO	$0.05075	-5.78	$7.39M	$0.05462	$0.04898	$492.27K	$7.39M	$7.39M
1703	Shiba Inu Treat TREAT	$0.003433	-1.35	$7.39M	$0.003518	$0.003334	$2.15M	$34.34M	$7.39M
1704	Beets BEETS	$0.04507	1.13	$7.37M	$0.04511	$0.04253	$4.58M	$10.96M	$7.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001261 ₿0.00000000013	$0.00001195 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.85	$7.34M ₿2.98K	$7,640.22 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1706	Cere Network CERE	$0.001105 ₿0.00000010	-1.24	$7.34M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$168.48K ₿16.07	$11.05M ₿1.05K	$7.34M ₿695.06
1707	Tarot TAROT	$0.1092 ₿0.0000035	0.29	$7.35M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$77.4K ₿3.38	$10.94M ₿355	$7.35M ₿0
1708	VIVI COIN VIVI	$0.006852	-2.69	$7.33M	$0.00705	$0.006848	$80.43K	$13.7M	$7.33M
1709	PVS PVS	$0.007324	24.16	$7.32M	$0.007449	$0.005468	$1.57M	$7.32M	$7.32M
1710	Magnetix MAG	$0.007257	64.25	$7.26M	$0.008474	$0.004418	$618.11K	$7.26M	$7.26M
1711	Augur REP	$0.905 ₿0.000016	-3.43	$7.28M ₿135.62	$0.9389 ₿0.000017	$0.9044 ₿0.000016	$62.98K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1712	eVa-ai $EVA	$0.09083	3.06	$7.27M	$0.0921	$0.08712	$14.68K	$9.08M	$7.27M
1713	Kin KIN	$0.00000274 ₿0.00000000029	0.55	$7.24M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$261.72K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1714	Inter Milan Fan Token INTER	$0.8343 ₿0.000042	-5.46	$7.25M ₿185.01	$0.8824 ₿0.000043	$0.8074 ₿0.000039	$3.1M ₿30.18	$7.25M ₿847.63	$7.25M ₿185.01
1715	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1716	Camelot Token GRAIL	$367.53 ₿0.024	-3.13	$7.24M ₿451.32	$381.11 ₿0.024	$366.98 ₿0.023	$221.86K ₿25.31	$31.14M ₿1.81K	$7.24M ₿451.32
1717	WibeGram WIBE	$1.71	1.05	$7.23M	$1.71	$1.67	$8.37M	$514.02M	$7.23M
1718	MUX Protocol MCB	$1.89 ₿0.00017	-0.85	$7.2M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$69.36K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.28	$7.2M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$96.35K ₿154.99	$7.2M ₿41.48	$7.2M ₿0
1720	Aeternity AE	$0.01654 ₿0.00000052	-6.97	$7.17M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$432.89K ₿6.56	$8.88M ₿281.77	$7.17M ₿222.62
1721	Shrapnel SHRAP	$0.005793 ₿0.0000035	2.57	$7.17M ₿1.54K	$0.005825 ₿0.0000037	$0.005257 ₿0.0000034	$189.98K ₿26.34	$17.38M ₿10.57K	$7.17M ₿1.54K
1722	Hydranet HDN	$0.03987 ₿0.00000069	-3.22	$7.16M ₿111.84	$0.0412 ₿0.00000073	$0.03985 ₿0.00000068	$74.58K ₿1.52	$11.96M ₿208.86	$7.16M ₿111.84
1723	Token Metrics AI TMAI	$0.001067	20.35	$7.17M	$0.001282	$0.0008846	$142.83K	$10.68M	$7.17M
1724	Dolan Duck DOLAN	$0.07273 ₿0.00000019	12.44	$7.17M ₿0	$0.07273 ₿0.00000024	$0.06212 ₿0.00000016	$188.15K ₿1.34	$7.17M ₿19.47	$7.17M ₿0
1725	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007136	1.25	$7.14M	$0.007178	$0.005538	$580.46K	$7.14M	$7.14M
1726	360noscope420blazeit MLG	$0.007142	25.66	$7.14M	$0.007744	$0.005358	$2.07M	$7.14M	$7.14M
1727	Laqira Protocol LQR	$0.08176 ₿0.00000040	-0.60	$7.12M ₿0	$0.08358 ₿0.00000040	$0.0813 ₿0.00000038	$304.88K ₿0.2	$204.42M ₿4.04K	$7.12M ₿0
1728	StakeWise SWISE	$0.01271 ₿0.00000048	-1.99	$7.11M ₿204.21	$0.01297 ₿0.00000048	$0.01264 ₿0.00000047	$7.11K ₿0.01	$12.71M ₿481.2	$7.11M ₿204.21
1729	Arc ARC	$0.007317 ₿0.0000010	4.86	$7.15M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$35.4K ₿8.27	$7.33M ₿1.07K	$7.15M ₿986.01
1730	PlayDapp PDA	$0.01147 ₿0.0000017	-7.93	$7.1M ₿1.04K	$0.0126 ₿0.0000018	$0.01036 ₿0.0000017	$17.67M ₿84.32	$8.04M ₿1.24K	$7.1M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.164 ₿0.0000017	$0.1563 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Mars Protocol MARS	$0.01227 ₿0.00000099	-8.24	$7.12M ₿209.75	$0.01364 ₿0.0000010	$0.01218 ₿0.00000097	$4.7K ₿0.23	$7.13M ₿1K	$7.12M ₿209.75
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.0729 ₿0.00000076	$0.0286 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Hydro Protocol HDRO	$0.02477 ₿0.0000059	-1.94	$7.07M ₿716.53	$0.02534 ₿0.0000059	$0.02379 ₿0.0000055	$86.98K ₿4.69	$24.78M ₿5.93K	$7.07M ₿716.53
1733	Pallapay PALLA	$0.009294 ₿0.00000040	0.01	$7.03M ₿307.89	$0.009328 ₿0.	$0.008571 ₿0.	$1.84K ₿0	$18.52M ₿811.29	$7.03M ₿307.89
1734	Gigabrain by virtuals BRAIN	$0.007052	0.47	$7.05M	$0.007158	$0.006197	$67.14K	$7.05M	$7.05M
1735	Muse DAO MUSE	$8.58 ₿0.00027	-2.78	$7.04M ₿262.4	$8.82 ₿0.00027	$8.3 ₿0.00026	$126.63K ₿6.86	$7.04M ₿262.42	$7.04M ₿262.4
1736	Tema TEMA	$0.007002	6.47	$7.01M	$0.007588	$0.00653	$571.94K	$7.01M	$7.01M
1737	WELF WELF	$0.9182	3.44	$7M	$0.933	$0.839	$106.32K	$45.91M	$7M
1738	Dream Machine Token DMT	$7.03 ₿0.0013	-1.43	$6.99M ₿786.04	$7.18 ₿0.0013	$6.79 ₿0.0012	$26.94K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002107 ₿0.0000000022	$0.0001896 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	NUMINE Token NUMI	$0.06806	-0.11	$7M	$0.07209	$0.0679	$7.57M	$68.3M	$7M
1740	lmeow LMEOW	$0.006977 ₿0.00000031	-3.54	$7M ₿313.62	$0.00728 ₿0.00000041	$0.006881 ₿0.00000031	$11.99K ₿10.51	$7M ₿313.62	$7M ₿313.62
1741	CrossFi XFI	$0.1648 ₿0.000012	-6.61	$6.96M ₿0	$0.1765 ₿0.000013	$0.1646 ₿0.000011	$806K ₿2.37	$62.38M	$6.96M ₿0
1742	GATSBY GATSBY	$0.1208	1.60	$6.96M	$0.121	$0.1123	$23.86K	$12.08M	$6.96M
1743	GT Protocol GTAI	$0.1712 ₿0.000045	-0.15	$6.95M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$1.78M ₿251.45	$12.85M ₿3.38K	$6.95M ₿386.69
1744	SolForge Fusion SFG	$1.16	1.92	$6.96M	$1.18	$1.11	$6.78K	$98.67M	$6.96M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}