Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Nuvola Digital NVL	$1.09	2.84	$18.3M	$1.09	$1.03	$35.4K	$22.87M	$18.3M
1176	LTO Network LTO	$0.04201 ₿0.0000035	-5.17	$18.46M ₿1.53K	$0.04484 ₿0.0000036	$0.04018 ₿0.0000034	$4.97M ₿123.34	$18.46M ₿1.53K	$18.46M ₿1.53K
1177	Boson Protocol BOSON	$0.1234 ₿0.0000097	3.52	$18.26M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.61M ₿28.69	$24.67M ₿1.97K	$18.26M ₿1.22K
1178	Stride Staked Atom STATOM	$7.21 ₿0.00020	1.57	$18.26M ₿647.71	$7.25 ₿0.00021	$7.03 ₿0.00020	$853.03K ₿7.3	$18.26M ₿647.71	$18.26M ₿647.71
1179	Coinweb CWEB	$0.003032 ₿0.00000016	-3.54	$18.19M ₿766.89	$0.003167 ₿0.00000017	$0.002993 ₿0.00000016	$102.11K ₿2.15	$23.1M ₿1.28K	$18.19M ₿766.89
1180	DexTools DEXT	$0.232 ₿0.000013	3.45	$18.22M ₿1.17K	$0.2372 ₿0.000013	$0.2191 ₿0.000012	$112.54K ₿7.7	$27.97M ₿1.75K	$18.22M ₿1.17K
1181	Stake DAO SDT	$0.2888 ₿0.0000040	6.12	$18.15M ₿220.04	$0.2888 ₿0.0000041	$0.2713 ₿0.0000039	$18.62K ₿0.03	$19.27M ₿257.26	$18.15M ₿220.04
1182	sUSD (Optimism) SUSD	$0.8762	2.06	$18.13M	$0.8899	$0.8538	$359.75K	$18.14M	$18.13M
1183	Flamingo Finance FLM	$0.03343 ₿0.0000019	5.17	$18.16M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$135.66M ₿271.31	$18.16M ₿1.13K	$18.16M ₿1.13K
1184	Gold DAO GOLDAO	$0.02557	1.39	$18.21M	$0.02591	$0.0246	$1.84K	$25.54M	$18.21M
1185	PYTHIA PYTHIA	$0.01818	2.74	$18.13M	$0.01827	$0.01709	$1.04M	$18.13M	$18.13M
1186	HERBCOIN HERB	$0.196	0.45	$18.1M	$0.1999	$0.1946	$4.09K	$19.6M	$18.1M
1187	Vara Network VARA	$0.00647 ₿0.0000014	13.51	$17.95M ₿619.67	$0.006987 ₿0.0000018	$0.0057 ₿0.0000013	$1.04M ₿76.56	$64.71M ₿14.99K	$17.95M ₿619.67
1188	Gems VIP GEMS	$0.03506	2.11	$17.99M	$0.03568	$0.03417	$3.76M	$29.46M	$17.99M
1189	Advertise Coin ADCO	$0.4026 ₿0.000011	3.04	$18.12M ₿505.41	$0.4026 ₿0.000011	$0.3894 ₿0.000011	$6.05K ₿0.17	$20.13M ₿561.56	$18.12M ₿505.41
1190	RETARDIO RETARDIO	$0.01798 ₿0.00000024	6.21	$17.98M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.25M ₿4.93	$17.98M ₿246.79	$17.98M ₿246.79
1191	IlluminatiCoin NATI	$0.0000005496 ₿0.0000000000010	3.15	$18.14M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$31.31K ₿0.06	$18.14M ₿35.12	$18.14M ₿0
1192	Dione DIONE	$0.001763 ₿0.00000026	0.63	$17.85M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$171.43K ₿64.88	$23.64M ₿2.62K	$17.85M ₿2.5K
1193	OG Fan Token OG	$4.15 ₿0.000092	-0.85	$17.86M ₿439.65	$4.21 ₿0.000092	$4.15 ₿0.000085	$7.47M ₿122.09	$20.77M ₿460.23	$17.86M ₿439.65
1194	Persistence One XPRT	$0.07862 ₿0.0000045	-0.97	$17.86M ₿918.58	$0.07961 ₿0.0000046	$0.0753 ₿0.0000045	$3.24M ₿6.88	$17.87M ₿924.05	$17.86M ₿918.58
1195	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.57	$17.8M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.34M ₿281.53	$17.8M	$17.8M ₿0
1196	Bitcoin Gold BTG	$1.01 ₿0.00066	-6.93	$17.75M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$343.97K ₿197.93	$17.75M ₿14.07K	$17.75M ₿11.74K
1197	Eagle AI EAI	$0.4121	2.64	$17.78M	$0.4363	$0.3918	$348.37K	$41.29M	$17.78M
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9672 ₿0.000010	$0.9389 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Empyreal EMP	$59.16 ₿0.00065	8.04	$17.75M ₿195.42	$59.19 ₿0.00067	$52.16 ₿0.00065	$192.96K ₿0.51	$17.75M ₿195.42	$17.75M ₿195.42
1200	Elixir ELX	$0.1121	1.32	$17.95M	$0.114	$0.109	$25.2M	$112.4M	$17.95M
1201	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.69M	$1	$0.9972	$962.99K	$17.69M	$17.69M
1202	OORT OORT	$0.04538 ₿0.0000073	0.45	$17.59M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$915.39K ₿83.41	$90.26M ₿14.72K	$17.59M ₿476.35
1203	WUFFI WUF	$0.00000021	-0.33	$17.62M	$0.000000212	$0.0000002091	$72.36K	$17.6M	$17.62M
1204	Samoyedcoin SAMO	$0.003708 ₿0.00000014	10.58	$17.6M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.92M ₿16.53	$17.6M ₿706.6	$17.6M ₿622.21
1205	Masa MASA	$0.03165	11.20	$17.71M	$0.03435	$0.0271	$6.73M	$49.77M	$17.71M
1206	VR1 VR1	$0.03435	-4.68	$17.57M	$0.03608	$0.03415	$54.39K	$34.27M	$17.57M
1207	Maxi PayFi Strategy Token MPST	$1	-0.24	$17.53M	$1.01	$0.9985	$30.79K	$17.53M	$17.53M
1208	Galatasaray Fan Token GAL	$2.58 ₿0.000037	8.81	$17.74M ₿235.68	$2.72 ₿0.000037	$2.37 ₿0.000035	$9.59M ₿16.25	$26.1M ₿371.3	$17.74M ₿235.68
1209	Luna by Virtuals LUNA	$0.0176	33.96	$17.61M	$0.01819	$0.01314	$2.8M	$17.61M	$17.61M
1210	PIXL PIXL	$0.03487 ₿0.0000011	4.20	$17.44M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.92K ₿0.87	$17.44M ₿555.71	$17.44M ₿555.71
1211	AscendEx ASD	$0.0235 ₿0.0000010	-5.88	$17.46M ₿769.5	$0.02504 ₿0.0000010	$0.0235 ₿0.0000010	$1.21M ₿39.26	$17.46M ₿769.5	$17.46M ₿769.5
1212	michi $MICHI	$0.03139	3.70	$17.46M	$0.03634	$0.02928	$6.28M	$17.46M	$17.46M
1213	Doge Killer LEASH	$161.35 ₿0.0071	1.85	$17.33M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$985.49K ₿31.44	$17.33M ₿773.16	$17.33M ₿772.97
1214	titcoin TITCOIN	$0.01795	-0.07	$17.05M	$0.02273	$0.01635	$6.77M	$17.66M	$17.05M
1215	Rupiah Token IDRT	$0.00005892 ₿0.00000000091	-1.46	$17.16M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1216	Fractal Bitcoin FB	$0.6061	-3.97	$17.12M	$0.6709	$0.6048	$2.38M	$73.82M	$17.12M
1217	Inverse Finance INV	$28.74 ₿0.00083	-1.97	$17.1M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$236.23K ₿8.13	$17.68M ₿460.39	$17.1M ₿428.1
1218	Bluzelle BLZ	$0.0368 ₿0.0000062	4.38	$17.07M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.81M ₿110.02	$18.41M ₿3.11K	$17.07M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.02279 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07907	-0.16	$17.03M	$0.08197	$0.07701	$122.69K	$79.22M	$17.03M
1220	Cratos CRTS	$0.0002699 ₿0.000000016	4.19	$16.97M ₿953.52	$0.0002756 ₿0.000000019	$0.0002579 ₿0.000000014	$889.6K ₿7.93	$27M ₿1.64K	$16.97M ₿953.52
1221	Hoppy HOPPY	$0.00004047	28.34	$17.24M	$0.00004215	$0.00003118	$2.62M	$17.24M	$17.24M
1222	Lorenzo Protocol BANK	$0.03977	16.53	$16.83M	$0.04115	$0.03077	$13.87M	$16.83M	$16.83M
1223	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	1.67	$16.9M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$313.75 ₿0.01	$66.95M ₿2.43K	$16.9M ₿115.62
1224	Equilibria Finance ePENDLE EPENDLE	$2.05 ₿0.000014	6.34	$16.98M ₿0	$2.05	$1.87	$67.67 ₿0.01	$16.98M	$16.98M ₿0
1225	Chain Games CHAIN	$0.04439 ₿0.00000025	6.33	$16.5M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$22.39K ₿0.92	$21.44M ₿127.28	$16.5M ₿86.22
1226	Aegis YUSD YUSD	$1	0.03	$16.85M	$1	$0.9995	$499.42K	$16.85M	$16.85M
1227	RabBitcoin RBTC	$0.00000132	-3.03	$16.78M	$0.000001359	$0.0000013	$849.96K	$27.77M	$16.78M
1228	Numbers Protocol NUM	$0.02192 ₿0.0000019	0.69	$16.71M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.27M ₿24.93	$16.93M ₿1.19K	$16.71M ₿1.17K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.84 ₿0.00048	$44.54 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.49	$16.69M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.66M ₿126.92	$40.59M ₿1.6K	$16.69M ₿613.68
1230	Planet IX IXT	$0.1219 ₿0.0000015	0.92	$16.7M ₿175.01	$0.1231 ₿0.0000016	$0.1203 ₿0.0000015	$21.98K ₿4.2	$18.69M ₿241.76	$16.7M ₿175.01
1231	Aventus AVT	$1.74 ₿0.000059	1.14	$16.61M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$202.83K ₿11.19	$18.44M ₿623.89	$16.61M ₿545.36
1232	Joe Coin JOE	$0.01658 ₿0.000000034	9.23	$16.58M ₿34.14	$0.01668 ₿0.000000034	$0.01518 ₿0.000000030	$1.44M ₿1.75	$16.58M ₿34.14	$16.58M ₿34.14
1233	Indigo Protocol INDY	$0.9579 ₿0.000036	-0.36	$16.43M ₿404.77	$0.9663 ₿0.000039	$0.9307 ₿0.000036	$21.23K ₿3.74	$33.53M ₿1.29K	$16.43M ₿404.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PeiPei PEIPEI	$0.00000003894	-7.08	$16.29M	$0.0000000448	$0.00000003736	$2.17M	$16.29M	$16.29M
1235	crow with knife CAW	$0.00000002169 ₿0.00000000000015	-2.65	$16.65M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$144.39K ₿12.86	$16.65M ₿123.02	$16.65M ₿0
1236	Aragon ANT	$0.4089 ₿0.00013	-2.78	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1237	O Intelligence Coin OI	$16.42M	-1.51	$16.42M	$16.97M	$15.8M	$10.8K	$16.42M	$16.42M
1238	Portal PORTAL	$0.09816 ₿0.000021	0.52	$16.41M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.15M ₿589.8	$98.18M ₿21.63K	$16.41M ₿3.61K
1239	Tajir Tech Hub TJRM	$0.02179	2.83	$16.31M	$0.02207	$0.0189	$614.5K	$16.31M	$16.31M
1240	Houdini Swap LOCK	$0.1732 ₿0.000012	0.45	$16.32M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.14K ₿10.26	$16.32M ₿1.19K	$16.32M ₿384.21
1241	Realio Network Token RIO	$0.2371 ₿0.000031	8.35	$16.26M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.34M ₿184.88	$16.26M ₿1.74K	$16.26M ₿0
1242	Biswap BSW	$0.03254 ₿0.0000016	-2.05	$16.25M ₿838.72	$0.03704 ₿0.0000017	$0.03255 ₿0.0000016	$95.92M ₿89.11	$18.79M ₿969.69	$16.25M ₿838.72
1243	Heroes of Mavia MAVIA	$0.3134 ₿0.000069	28.54	$16.19M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$48.63M ₿628.04	$78.43M ₿17.24K	$16.19M ₿2.07K
1244	Neuron NRN	$0.03757	11.16	$16.24M	$0.03757	$0.03378	$569.96K	$37.56M	$16.24M
1245	COCA COCA	$0.1429	0.58	$16.23M	$0.1429	$0.1414	$572.08K	$142.97M	$16.23M
1246	American Coin USA	$0.000001399	-2.99	$16.27M	$0.000001469	$0.000001359	$1.21M	$16.27M	$16.27M
1247	JETT CRYPTO JETT	$0.2318	0.96	$16.23M	$0.2351	$0.2295	$265.66K	$23.19M	$16.23M
1248	Thena THE	$0.2941 ₿0.0000075	1.01	$16.27M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.03M ₿16.64	$74.46M ₿1.14K	$16.27M ₿209.47
1249	Grok $GROK	$0.002572 ₿0.00000014	8.43	$16.27M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.37M ₿171.02	$16.98M ₿1K	$16.27M ₿959.29
1250	Seamless Protocol SEAM	$0.4856 ₿0.000078	5.47	$16.13M ₿0	$0.487 ₿0.000082	$0.46 ₿0.000077	$552.13K ₿14.02	$48.55M ₿7.87K	$16.13M ₿0
1251	Shadow Liquid Staking Token X33	$30.76	32.52	$16.09M	$30.31	$22.16	$793.9K	$16.11M	$16.09M
1252	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1253	DuckChain Token DUCK	$0.002741	1.76	$16.21M	$0.002781	$0.002611	$4.44M	$27.48M	$16.21M
1254	Helium IOT IOT	$0.0006512 ₿0.000000018	3.48	$16.14M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.55K ₿0.42	$130.5M ₿3.62K	$16.14M ₿458.76
1255	Sturdy STRDY	$0.7757 ₿0.000015	9.20	$16.07M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$8.27M ₿2.05	$77.57M ₿1.5K	$16.07M ₿76.02
1256	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,801.14	1.54	$16.04M	$1,813.08	$1,763.73	$314.74K	$16.07M	$16.04M
1258	Frax Price Index Share FPIS	$0.4759 ₿0.000018	5.26	$16.01M ₿505.29	$0.4767 ₿0.000018	$0.4518 ₿0.000017	$5.34K ₿0.22	$47.6M ₿1.82K	$16.01M ₿505.29
1259	GamerCoin GHX	$0.02569 ₿0.0000024	4.73	$16.01M ₿1.55K	$0.02587 ₿0.0000027	$0.02447 ₿0.0000024	$499.05K ₿24.72	$20.77M ₿2K	$16.01M ₿1.55K
1260	Boba Oppa BOBAOPPA	$0.0007984 ₿0.0000000081	-10.94	$15.97M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$91.58K ₿8.47	$15.97M ₿811.62	$15.97M ₿0
1261	REVOX REX	$0.01758	57.54	$15.88M	$0.02	$0.01116	$8.53M	$52.93M	$15.88M
1262	Propchain PROPC	$0.5876 ₿0.000060	0.23	$15.89M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$113.8K ₿27.04	$37.44M ₿5.08K	$15.89M ₿995.51
1263	Wagmi WAGMI	$0.009167 ₿0.00000019	4.06	$15.97M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.13M ₿5.7	$46.12M	$15.97M ₿303.09
1264	IceCream AI ICECREAM	$0.01584	-10.48	$15.42M	$0.01769	$0.01464	$158.28K	$15.42M	$15.42M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3538 ₿0.0000037	$0.3434 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	TriasLab TRIAS	$1.58 ₿0.00016	9.79	$15.79M ₿1.67K	$1.55 ₿0.00018	$1.41 ₿0.00016	$449.52K ₿25.34	$15.79M ₿1.67K	$15.79M ₿1.67K
1266	Stargate Bridged USDC (Story) USDC.E	$1	-0.18	$15.84M	$1.01	$0.9912	$476.98K	$15.84M	$15.84M
1267	Alpha Fi ALPHA	$1.76	-2.75	$15.81M	$1.87	$1.72	$124.22K	$17.66M	$15.81M
1268	Hex Trust USD USDX	$1	0.01*	$15.73M	$1.01	$0.9808	$3.01K	$15.73M	$15.73M
1269	Shiro Neko SHIRO	$0.00000001573	8.17	$15.8M	$0.00000001574	$0.00000001447	$3.04M	$15.8M	$15.8M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}