Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Star Atlas ATLAS	$0.0008727 ₿0.00000010	-2.17	$17.32M ₿1.63K	$0.0008949 ₿0.00000010	$0.0008696 ₿0.00000010	$698.84K ₿25.07	$31.42M ₿3.77K	$17.32M ₿1.63K
1205	IceCream AI ICECREAM	$0.01726	-1.69	$17.27M	$0.01805	$0.01714	$2.77K	$17.27M	$17.27M
1206	titcoin TITCOIN	$0.01815	8.84	$17.26M	$0.01967	$0.01638	$4.21M	$17.89M	$17.26M
1207	Pups (Bitcoin) PUPS	$0.01713	-1.61	$17.24M	$0.01792	$0.01617	$90.96K	$17.24M	$17.24M
1208	iota SN9	$11.32	-3.63	$17.22M	$12.02	$10.84	$281.26K	$17.22M	$17.22M
1209	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01538 ₿0.00000014	$0.008026 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1210	Everclear CLEAR	$0.04139	1.39	$17.14M	$0.042	$0.03784	$223.74K	$41.38M	$17.14M
1211	Unagi Token UNA	$0.02808	-6.94	$17.12M	$0.03017	$0.02764	$68.46K	$27.82M	$17.12M
1212	TAOHash SN14	$11.12	-21.86	$17.1M	$14.43	$10.58	$3.04M	$17.1M	$17.1M
1213	Vow VOW	$0.049 ₿0.0000078	-2.93	$17.09M ₿0	$0.05103 ₿0.0000078	$0.04786 ₿0.0000075	$226.23K ₿3.65	$56.01M ₿8.86K	$17.09M ₿0
1214	Definitive EDGE	$0.08424	5.48	$17.08M	$0.08602	$0.075	$2.67M	$84.11M	$17.08M
1215	OG Fan Token OG	$3.95 ₿0.000092	0.75	$17M ₿439.65	$4.01 ₿0.000092	$3.86 ₿0.000085	$4.92M ₿122.09	$19.76M ₿460.23	$17M ₿439.65
1216	KernelDAO KERNEL	$0.1029	-1.33	$16.99M	$0.1073	$0.1008	$9.27M	$102.96M	$16.99M
1217	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	-7.62	$16.98M ₿0	$2.24	$2.01	$1.35K ₿0.01	$16.98M	$16.98M ₿0
1218	Games for a Living GFAL	$0.003213 ₿0.00000050	-0.49	$16.86M ₿805.22	$0.003285 ₿0.00000052	$0.003199 ₿0.00000048	$97.37K ₿9.09	$32.1M ₿5.1K	$16.86M ₿805.22
1219	SynFutures F	$0.008753	0.18	$16.84M	$0.008924	$0.008584	$26.44M	$87.53M	$16.84M
1220	Maya Protocol CACAO	$0.1679 ₿0.000017	-0.12	$16.81M ₿1.73K	$0.1686 ₿0.000018	$0.1661 ₿0.000016	$853.66K ₿16.88	$16.81M ₿1.73K	$16.81M ₿1.73K
1221	TruFin Staked NEAR TRUNEAR	$2.22	-2.19	$16.78M	$2.31	$2.17	$209.42	$16.78M	$16.78M
1222	Bella Protocol BEL	$0.2092 ₿0.000031	-3.60	$16.74M ₿1.88K	$0.2208 ₿0.000038	$0.2064 ₿0.000027	$4.18M ₿1.5K	$20.93M ₿3.16K	$16.74M ₿1.88K
1223	Unizen ZCX	$0.02662 ₿0.0000044	-5.68	$16.74M ₿3.11K	$0.02822 ₿0.0000047	$0.02638 ₿0.0000044	$950.17K ₿36.79	$25.21M ₿4.25K	$16.74M ₿3.11K
1224	Own The Doge DOG	$0.001262 ₿0.00000023	-1.17	$16.73M ₿3.5K	$0.001303 ₿0.00000024	$0.001246 ₿0.00000022	$238.3K ₿55.01	$21.43M ₿3.98K	$16.73M ₿3.5K
1225	Bedrock BR	$0.07959	-0.06	$16.72M	$0.0799	$0.07941	$374.88M	$79.61M	$16.72M
1226	Silo Finance SILO	$0.04428	-2.90	$16.72M	$0.04604	$0.04363	$765.31K	$35.2M	$16.72M
1227	Lava Network LAVA	$0.05638	0.25	$16.67M	$0.05853	$0.05469	$1.17M	$55.12M	$16.67M
1228	Redbelly Network RBNT	$0.01626	13.22	$16.61M	$0.01895	$0.01436	$775.6K	$162.83M	$16.61M
1229	JumpToken JMPT	$1.13 ₿0.000014	-0.31	$16.58M ₿203.75	$1.14 ₿0.000014	$1.12 ₿0.000013	$17.24K ₿0.02	$34.8M ₿445.88	$16.58M ₿203.75
1230	Vertical AI VERTAI	$0.1657	6.32	$16.57M	$0.1657	$0.1479	$576.04K	$16.57M	$16.57M
1231	Hyperlane HYPER	$0.09447	-3.96	$16.57M	$0.1009	$0.09257	$12.5M	$75.91M	$16.57M
1232	THORWallet DEX TGT	$0.02812 ₿0.00000048	6.13	$16.54M ₿251.73	$0.02817 ₿0.00000056	$0.02632 ₿0.00000045	$135.45K ₿2.89	$25.44M ₿422.16	$16.54M ₿251.73
1233	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.58	$16.49M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$397.75K ₿13.33	$16.49M	$16.49M ₿0
1234	Attention ATTN	$0.01647	-3.94	$16.47M	$0.01735	$0.01622	$3.21K	$16.47M	$16.47M
1235	Bitgert BRISE	$0.00000004163 ₿0.0000000000029	-1.86	$16.47M ₿1.16K	$0.00000004258 ₿0.0000000000030	$0.0000000413 ₿0.0000000000028	$2.89M ₿31.31	$17.78M ₿1.25K	$16.47M ₿1.16K
1236	Catizen CATI	$0.07984	1.85	$16.45M	$0.08112	$0.07589	$14.09M	$79.85M	$16.45M
1237	Alkimi $ADS	$0.08555 ₿0.0000027	3.49	$16.44M ₿499.37	$0.08977 ₿0.0000028	$0.07998 ₿0.0000026	$177.51K ₿3.28	$21.39M ₿687.93	$16.44M ₿499.37
1238	Lumia LUMIA	$0.2179	-2.92	$16.42M	$0.2308	$0.2116	$3.51M	$52.09M	$16.42M
1239	Phoenix Global [OLD] PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01848 ₿0.00000017	$0.01779 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1240	Stride Staked Atom STATOM	$6.28 ₿0.00020	-1.67	$16.37M ₿647.71	$6.51 ₿0.00021	$6.18 ₿0.00020	$519.07K ₿7.3	$16.37M ₿647.71	$16.37M ₿647.71
1241	VeBetterDAO B3TR	$0.06683	-3.28	$16.36M	$0.06915	$0.06639	$1.03M	$16.36M	$16.36M
1242	AION 5100 AION	$0.747	16.53	$16.36M	$0.7916	$0.6403	$215.24K	$16.36M	$16.36M
1243	Streamflow STREAM	$0.1203	-7.04	$16.28M	$0.1302	$0.1201	$338.8K	$120.39M	$16.28M
1244	Dexalot ALOT	$0.283 ₿0.0000096	0.71	$16.24M ₿463.72	$0.2832 ₿0.0000097	$0.2796 ₿0.0000091	$55.3K ₿2.85	$28.31M ₿967.58	$16.24M ₿463.72
1245	Perpetual Protocol PERP	$0.2233 ₿0.000019	-0.37	$16.23M ₿1.45K	$0.2372 ₿0.000022	$0.2181 ₿0.000019	$11.41M ₿407.14	$33.52M ₿3K	$16.23M ₿1.45K
1246	Verse World VERSE	$0.162	-2.19	$16.21M	$0.1673	$0.1584	$1.51M	$162.11M	$16.21M
1247	Myro $MYRO	$0.01615 ₿0.0000031	-5.35	$16.19M ₿3.2K	$0.01752 ₿0.0000034	$0.01583 ₿0.0000031	$3.22M ₿356.84	$16.19M ₿3.2K	$16.19M ₿3.2K
1248	Inverse Finance INV	$27.15 ₿0.00083	-1.66	$16.17M ₿428.1	$27.82 ₿0.00084	$26.57 ₿0.00079	$135.11K ₿8.13	$16.7M ₿460.39	$16.17M ₿428.1
1249	Metacade MCADE	$0.009576 ₿0.00000021	-8.46	$16.15M ₿370.05	$0.01077 ₿0.00000023	$0.009565 ₿0.00000017	$1M ₿8.26	$19.14M ₿421.43	$16.15M ₿370.05
1250	ApeX APEX	$0.1646 ₿0.000046	-1.59	$16.1M ₿2.11K	$0.1687 ₿0.000048	$0.1643 ₿0.000045	$2.22M ₿1.6K	$82.29M ₿46.01K	$16.1M ₿2.11K
1251	Chill House CHILLHOUSE	$0.01601	-18.85	$16.09M	$0.01995	$0.0158	$4.82M	$16.09M	$16.09M
1252	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.32	$16.09M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$508.29K ₿31.85	$16.09M	$16.09M ₿0
1253	Blockasset BLOCK	$0.08094 ₿0.0000024	5.59	$16.07M ₿587.91	$0.08375 ₿0.0000025	$0.07653 ₿0.0000019	$401.91K ₿6.19	$25.84M ₿775.19	$16.07M ₿587.91
1254	Pepecoin PEP	$0.0001789 ₿0.00000000046	0.07	$16.06M ₿0	$0.0001827 ₿0.00000000060	$0.0001748 ₿0.00000000046	$177.26K ₿0.15	$16.06M ₿8.44	$16.06M ₿0
1255	sudeng HIPPO	$0.001603	-1.94	$16.04M	$0.001652	$0.001536	$18.61M	$16.04M	$16.04M
1256	CrypstocksAI MVP	$0.01601	4.18	$16.01M	$0.01658	$0.0149	$156.9K	$16.01M	$16.01M
1257	flexUSD FLEXUSD	$0.09607 ₿0.0000046	-1.17	$15.98M ₿774.83	$0.09728 ₿0.0000052	$0.09599 ₿0.0000046	$0.32 ₿0	$15.98M ₿774.83	$15.98M ₿774.83
1258	cBAT CBAT	$0.002518 ₿0.000000091	-1.35	$15.98M ₿637.9	$0.002588 ₿0.000000097	$0.002462 ₿0.000000091	$0 ₿0	$15.98M ₿637.9	$15.98M ₿637.9
1259	ThetaDrop TDROP	$0.001444 ₿0.000000069	-4.64	$15.96M ₿766.6	$0.001519 ₿0.000000073	$0.001439 ₿0.000000068	$119.67K ₿12.76	$15.96M ₿766.6	$15.96M ₿766.6
1260	Counterparty XCP	$6.14 ₿0.00016	6.35	$15.92M ₿418.73	$6.16 ₿0.00017	$5.65 ₿0.00016	$3.27K ₿0.06	$16.27M ₿427.86	$15.92M ₿418.73
1261	michi $MICHI	$0.02856	-2.48	$15.87M	$0.02977	$0.02794	$2.61M	$15.87M	$15.87M
1262	Finvesta FINVESTA	$15.7	-8.23	$15.84M	$17.26	$14.81	$32.81K	$15.84M	$15.84M
1263	Score SN44	$12.69	9.62	$15.86M	$13.13	$11.45	$4.86M	$15.86M	$15.86M
1264	MilkyWay MILK	$0.06015	6.09	$15.64M	$0.0671	$0.0565	$13.54M	$72.2M	$15.64M
1265	Vyvo Smart Chain VSC	$0.003368 ₿0.00000034	-0.03	$15.6M ₿782.85	$0.003468 ₿0.00000035	$0.003284 ₿0.00000033	$163.59K ₿9.63	$67.42M ₿6.98K	$15.6M ₿782.85
1266	WUFFI WUF	$0.0000001862	0.32	$15.57M	$0.000000187	$0.0000001841	$46.29K	$15.57M	$15.57M
1267	Neuron NRN	$0.03625	-2.07	$15.56M	$0.03716	$0.03596	$260.86K	$36.25M	$15.56M
1268	Empyreal EMP	$51.66 ₿0.00065	-7.31	$15.51M ₿195.42	$57.31 ₿0.00067	$48.91 ₿0.00065	$158.42K ₿0.51	$15.51M ₿195.42	$15.51M ₿195.42
1269	RARI RARI	$0.8545 ₿0.000075	-1.99	$15.49M ₿881.15	$0.8776 ₿0.000082	$0.8541 ₿0.000071	$267.54K ₿48.94	$21.36M ₿1.9K	$15.49M ₿881.15
1270	Luna by Virtuals LUNA	$0.01545	-4.14	$15.46M	$0.01621	$0.01504	$1.42M	$15.46M	$15.46M
1271	WATCoin WATC	$0.0003081	-0.33	$15.45M	$0.0003101	$0.0003061	$354.91K	$17.12M	$15.45M
1272	ENTERBEAT EBT	$0.1592	-13.93	$15.45M	$0.1859	$0.1223	$67.93K	$154.49M	$15.45M
1273	Swarms SWARMS	$0.0154	-4.42	$15.42M	$0.01635	$0.01475	$4.71M	$15.42M	$15.42M
1274	Tranchess CHESS	$0.07726 ₿0.0000038	6.51	$15.42M ₿593.76	$0.08055 ₿0.0000039	$0.07143 ₿0.0000037	$17.44M ₿62.03	$23.05M ₿1.14K	$15.42M ₿593.76
1275	Contentos COS	$0.002974 ₿0.00000019	4.65	$15.41M ₿981.81	$0.003074 ₿0.00000020	$0.002779 ₿0.00000019	$3.71M ₿57.18	$29.47M ₿1.9K	$15.41M ₿981.81
1276	dForce USD USX	$0.9963 ₿0.000015	0.27	$15.4M ₿473.66	$0.9998 ₿0.000015	$0.9873 ₿0.000014	$48.17K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1277	Basenji BENJI	$0.0153 ₿0.00000075	-4.00	$15.3M ₿0	$0.01625 ₿0.00000091	$0.01484 ₿0.00000072	$866.09K ₿48.72	$15.3M ₿757.34	$15.3M ₿0
1278	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.01*	$15.25M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$3.78M ₿281.53	$15.25M	$15.25M ₿0
1279	Staked Kofi (Aptos) STKAPT	$5.2	7.21	$15.24M	$5.23	$4.7	$1.18M	$15.24M	$15.24M
1280	Quickswap [OLD] QUICK	$20.11 ₿0.0011	-3.67	$15.17M ₿719.54	$21.1 ₿0.0012	$19.92 ₿0.0011	$14.52K ₿0.29	$20.14M ₿1.19K	$15.17M ₿719.54
1281	PowerSnookerCoin PSC	$0.02524	-1.26	$15.16M	$0.02584	$0.0248	$320.81	$15.16M	$15.16M
1282	Vara Network VARA	$0.004465 ₿0.0000014	-1.08	$15.15M ₿619.67	$0.004592 ₿0.0000018	$0.004287 ₿0.0000013	$252.02K ₿76.56	$44.64M ₿14.99K	$15.15M ₿619.67
1283	Indigo Protocol INDY	$0.8476 ₿0.000036	-1.69	$15.12M ₿404.77	$0.8778 ₿0.000039	$0.837 ₿0.000036	$6.64K ₿3.74	$29.67M ₿1.29K	$15.12M ₿404.77
1284	Nummus Aeternitas NUMMUS	$0.151	-0.22	$15.12M	$0.165	$0.1449	$94.98K	$15.12M	$15.12M
1285	Yield Optimizer ETH YOETH	$2,566.17	-1.54	$15.11M	$2,627.65	$2,528.1	$0	$15.11M	$15.11M
1286	LumiWave LWA	$0.01958 ₿0.00000057	-3.68	$15.1M ₿439.39	$0.02037 ₿0.00000058	$0.01918 ₿0.00000056	$1.07M ₿4.82	$15.1M ₿439.39	$15.1M ₿439.39
1287	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001157 ₿0.0000000010	$0.000115 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1288	Telos TLOS	$0.03575 ₿0.0000046	-6.69	$15.03M ₿1.94K	$0.03868 ₿0.0000048	$0.0357 ₿0.0000046	$2.25M ₿101.21	$15.03M ₿1.97K	$15.03M ₿1.94K
1289	Relend Network USDC - Starknet RUSDC-STARK	$0.9999	0.08	$15.02M	$1	$0.999	$73.32	$15.02M	$15.02M
1290	PIXL PIXL	$0.02999 ₿0.0000011	0.97	$15M ₿555.71	$0.03095 ₿0.0000011	$0.02955 ₿0.0000011	$7.59K ₿0.87	$15M ₿555.71	$15M ₿555.71
1291	Bluzelle BLZ	$0.03208 ₿0.0000062	-3.13	$14.98M ₿2.67K	$0.03313 ₿0.0000063	$0.03209 ₿0.0000060	$1.04M ₿110.02	$16.05M ₿3.11K	$14.98M ₿2.67K
1292	Cortex CTXC	$0.06554 ₿0.0000057	-1.84	$14.96M ₿1.26K	$0.06706 ₿0.0000059	$0.06423 ₿0.0000056	$2.83M ₿93.21	$19.46M ₿1.72K	$14.96M ₿1.26K
1293	Equilibria Finance EQB	$0.4415 ₿0.000010	-1.02	$14.96M ₿314.25	$0.45 ₿0.000011	$0.4245 ₿0.000010	$11.52K ₿1	$44.21M ₿1.09K	$14.96M ₿314.25
1294	pippin PIPPIN	$0.01492	-2.08	$14.95M	$0.01559	$0.01435	$7.61M	$14.95M	$14.95M
1295	Artrade ATR	$0.01186 ₿0.00000071	-7.02	$14.94M ₿1.32K	$0.01283 ₿0.00000086	$0.0116 ₿0.00000067	$1.25M ₿18.04	$14.99M ₿1.32K	$14.94M ₿1.32K
1296	AMATERASU OMIKAMI OMIKAMI	$0.01494 ₿0.000000039	-1.02	$14.93M ₿39.87	$0.01512 ₿0.000000042	$0.01476 ₿0.000000039	$106.07K ₿0.19	$14.93M ₿39.87	$14.93M ₿39.87
1297	PiP PIP	$18.99	-5.53	$14.93M	$20.33	$18.71	$178.26K	$14.93M	$14.93M
1298	StakeStone STO	$0.06618	-7.62	$14.93M	$0.07351	$0.0641	$14.28M	$66.24M	$14.93M
1299	Eafin EAFIN	$0.06837	0.01*	$14.91M	$0.06837	$0.06837	$1.37	$110.63M	$14.91M
1300	Pepes Dog ZEUS	$0.00000003577	-17.27	$14.9M	$0.00000004861	$0.00000003565	$1.12M	$14.9M	$14.9M
1301	REVOX REX	$0.007268	4.78	$14.85M	$0.007581	$0.006437	$1.21M	$22.04M	$14.85M
1302	Propchain PROPC	$0.4029 ₿0.000060	-1.24	$14.81M ₿995.51	$0.4143 ₿0.000063	$0.4012 ₿0.000059	$516.83K ₿27.04	$25.69M ₿5.08K	$14.81M ₿995.51
1303	American Coin USA	$0.000001269	-3.57	$14.8M	$0.000001329	$0.00000123	$769.36K	$14.8M	$14.8M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}