Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	StablR Euro EURR	$0.5293 ₿0.0000084	-0.01*	$9.07M ₿145.01	$0.5294 ₿0.0000085	$0.5293 ₿0.0000082	$30.8 ₿0	$9.07M ₿145.01	$9.07M ₿145.01
1204	Maverick Protocol MAV	$0.009754 ₿0.00000015	-4.08	$9.07M ₿145.15	$0.01018 ₿0.00000015	$0.009625 ₿0.00000015	$948.45K ₿15.19	$19.53M ₿312.54	$9.07M ₿145.15
1205	Elsa ELSA	$0.03948 ₿0.00000063	-4.67	$9.05M ₿144.58	$0.04151 ₿0.00000065	$0.03901 ₿0.00000062	$4.47M ₿70.03	$39.51M ₿631.4	$9.05M ₿144.58
1206	Ellipsis [OLD] EPS	$0.01295 ₿0.00000020	-2.10	$9.05M ₿144.77	$0.01324 ₿0.00000020	$0.01282 ₿0.00000020	$16.66 ₿0	$9.37M ₿150.01	$9.05M ₿144.77
1207	Huobi HT	$0.08245 ₿0.0000013	1.07	$9.02M ₿144.71	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$148.38K ₿2.37	$9.02M ₿144.71	$9.02M ₿144.71
1208	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-3.86	$9.02M ₿144.58	$0.00000139 ₿0.000000000021	$0.000001309 ₿0.000000000021	$2.07M ₿33.22	$10.82M ₿173.46	$9.02M ₿144.58
1209	Tutorial TUT	$0.01079 ₿0.00000017	5.53	$9.05M ₿144.81	$0.01096 ₿0.00000017	$0.01013 ₿0.00000015	$4.36M ₿69.04	$9.05M ₿144.81	$9.05M ₿144.81
1210	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1211	NAWS.AI NAWS	$0.004503 ₿0.000000071	-7.48	$8.99M ₿143.65	$0.004868 ₿0.000000077	$0.004494 ₿0.000000071	$802.46K ₿12.82	$45.03M ₿719.64	$8.99M ₿143.65
1212	CONX CONX	$0.009558 ₿0.00000015	44.97	$9.18M ₿152.09	$0.01058 ₿0.00000016	$0.006066 ₿0.000000097	$6.2M ₿97.89	$19.45M ₿322.2	$9.18M ₿152.09
1213	PulseChain Peacock PCOCK	$0.01052 ₿0.00000016	-1.06	$8.91M ₿141.59	$0.01067 ₿0.00000016	$0.01029 ₿0.00000016	$36.59K ₿0.58	$8.91M ₿141.59	$8.91M ₿141.59
1214	FakeNews SN66	$2.04 ₿0.000032	15.15	$8.92M ₿142.97	$2.09 ₿0.000033	$1.76 ₿0.000027	$2.49M ₿40.27	$8.92M ₿142.97	$8.92M ₿142.97
1215	VitaDAO VITA	$0.341 ₿0.0000053	3.94	$8.88M ₿140.53	$0.3405 ₿0.0000053	$0.3052 ₿0.0000048	$62.96K ₿0.91	$9.58M ₿151.56	$8.88M ₿140.53
1216	Intuition TRUST	$0.04936 ₿0.00000079	-6.19	$8.88M ₿142.14	$0.05262 ₿0.00000082	$0.04769 ₿0.00000076	$1.03M ₿16.66	$49.43M ₿791.23	$8.88M ₿142.14
1217	Konnect KCT	$0.001201 ₿0.000000019	0.34	$8.86M ₿141.6	$0.001252 ₿0.000000020	$0.001173 ₿0.000000018	$471.62K ₿7.53	$12.02M ₿192	$8.86M ₿141.6
1218	Santos FC Fan Token SANTOS	$0.5484 ₿0.0000087	-5.20	$8.84M ₿141.34	$0.5796 ₿0.0000090	$0.5437 ₿0.0000087	$1.58M ₿25.15	$16.47M ₿263.45	$8.84M ₿141.34
1219	ELYSIA EL	$0.001295 ₿0.000000020	-2.66	$8.81M ₿140.81	$0.001331 ₿0.000000021	$0.001288 ₿0.000000020	$486.09K ₿7.76	$8.81M ₿140.81	$8.81M ₿140.81
1220	American AI Fund AAIF	$0.008805 ₿0.00000014	8.40	$8.81M ₿140.7	$0.00881 ₿0.00000014	$0.008057 ₿0.00000012	$111.26K ₿1.77	$8.81M ₿140.7	$8.81M ₿140.7
1221	BENQI QI	$0.001224 ₿0.000000019	-4.08	$8.8M ₿140.79	$0.001277 ₿0.000000020	$0.001214 ₿0.000000019	$452.97K ₿7.28	$8.8M ₿140.79	$8.8M ₿140.79
1222	Hivemapper HONEY	$0.001501 ₿0.000000023	0.05	$8.77M ₿139.86	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$190.25K ₿3	$9.84M ₿156.81	$8.77M ₿139.86
1223	DEFI.ssi DEFI.SSI	$0.3431 ₿0.0000054	-6.34	$8.76M ₿140.09	$0.3665 ₿0.0000057	$0.3434 ₿0.0000054	$258.45K ₿4.13	$8.76M ₿140.09	$8.76M ₿140.09
1224	Nebius Group (Ondo Tokenized) NBISON	$278.62 ₿0.0044	4.59	$8.74M ₿139.97	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.04M ₿32.59	$8.74M ₿139.97	$8.74M ₿139.97
1225	Supra SUPRA	$0.0002756 ₿0.0000000044	-8.78	$8.69M ₿139.2	$0.0003026 ₿0.0000000047	$0.0002732 ₿0.0000000043	$314.06K ₿5.03	$22.53M ₿360.74	$8.69M ₿139.2
1226	Aspecta ASP	$0.02516 ₿0.00000040	0.06	$8.67M ₿138.4	$0.02582 ₿0.00000041	$0.02486 ₿0.00000039	$513.74K ₿8.2	$25.15M ₿401.69	$8.67M ₿138.4
1227	Checkmate CHECK	$0.02821 ₿0.00000045	0.48	$8.66M ₿138.25	$0.03003 ₿0.00000048	$0.0271 ₿0.00000043	$6.36M ₿101.93	$28.29M ₿451.84	$8.66M ₿138.25
1228	Wilder World WILD	$0.01803 ₿0.00000028	-3.53	$8.65M ₿137.63	$0.01886 ₿0.00000029	$0.01799 ₿0.00000028	$242.25K ₿3.87	$9.02M ₿143.59	$8.65M ₿137.63
1229	Alchemix ALCX	$3.41 ₿0.000054	-4.99	$8.63M ₿137.53	$3.6 ₿0.000057	$3.41 ₿0.000054	$462.44K ₿7.42	$10.82M ₿172.47	$8.63M ₿137.53
1230	Avalon AVL	$0.02601 ₿0.00000041	-3.78	$8.61M ₿137.51	$0.02768 ₿0.00000044	$0.02563 ₿0.00000040	$298.46K ₿4.76	$26.02M ₿415.59	$8.61M ₿137.51
1231	4 4	$0.008585 ₿0.00000013	-1.47	$8.6M ₿136.98	$0.008753 ₿0.00000014	$0.008315 ₿0.00000013	$1.42M ₿23.55	$8.6M ₿136.98	$8.6M ₿136.98
1232	Wibx WBX	$0.0007313 ₿0.000000011	-2.94	$8.59M ₿137.19	$0.0007559 ₿0.000000012	$0.0006952 ₿0.000000011	$9.72K ₿0.17	$8.59M ₿137.19	$8.59M ₿137.19
1233	saffron.finance SFI	$107.08 ₿0.0017	-10.00	$8.59M ₿138.57	$118.98 ₿0.0018	$102.09 ₿0.0016	$49.48K ₿0.78	$9.88M ₿159.48	$8.59M ₿138.57
1234	GRIFFAIN GRIFFAIN	$0.008606 ₿0.00000013	-2.95	$8.62M ₿138.43	$0.009014 ₿0.00000014	$0.008229 ₿0.00000013	$4.9M ₿76.3	$8.62M ₿138.43	$8.62M ₿138.43
1235	Looped Hype LHYPE	$61.94 ₿0.00099	-8.96	$8.63M ₿138.36	$68.25 ₿0.0010	$62.05 ₿0.00099	$1.82K ₿0.03	$8.63M ₿138.36	$8.63M ₿138.36
1236	HAVA HAVA	$2.14 ₿0.000034	0.23	$8.56M ₿136.78	$2.14 ₿0.000034	$2.13 ₿0.000033	$80.66K ₿1.29	$42.79M ₿683.91	$8.56M ₿136.78
1237	Uranium XU3O8	$5.34 ₿0.000085	-0.07	$8.55M ₿136.65	$5.37 ₿0.000086	$5.29 ₿0.000083	$534.35K ₿8.55	$8.55M ₿136.65	$8.55M ₿136.65
1238	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1239	Thena THE	$0.06365 ₿0.0000010	-1.83	$8.5M ₿136.24	$0.06721 ₿0.0000010	$0.0613 ₿0.00000098	$5.8M ₿93.14	$18.12M ₿290.54	$8.5M ₿136.24
1240	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿135.54	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿135.54	$8.49M ₿135.54
1241	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-1.91	$8.48M ₿135.78	$0 ₿0.	$0 ₿0.	$4.14K ₿0.07	$8.48M ₿135.78	$8.48M ₿135.78
1242	Stable Coin SBC	$0.9996 ₿0.000015	-0.01*	$8.48M ₿135.44	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$13.27K ₿0.21	$8.48M ₿135.44	$8.48M ₿135.44
1243	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1244	Micron Technology (bStocks Tokenized Stock) MUB	$1,059.38 ₿0.017	-9.37	$8.45M ₿136.15	$1,170.22 ₿0.018	$1,041.85 ₿0.016	$5.79M ₿92.8	$8.45M ₿136.15	$8.45M ₿136.15
1245	Paris Saint-Germain Fan Token PSG	$0.5218 ₿0.0000082	-2.24	$8.42M ₿132.45	$0.535 ₿0.0000084	$0.5109 ₿0.0000081	$3.56M ₿56.75	$10.38M ₿163.42	$8.42M ₿132.45
1246	BounceBit BB	$0.02049 ₿0.00000032	-6.27	$8.39M ₿134.37	$0.02208 ₿0.00000034	$0.02047 ₿0.00000032	$2.35M ₿23.41	$43.04M ₿689.09	$8.39M ₿134.37
1247	WalletConnect Token WCT	$0.045 ₿0.00000071	-0.21	$8.38M ₿134.07	$0.04774 ₿0.00000076	$0.04342 ₿0.00000069	$18.66M ₿296.6	$45.01M ₿720.03	$8.38M ₿134.07
1248	Bitcoin USD (BTCFi) BTCUSD	$0.9846 ₿0.000015	-1.00	$8.38M ₿133.81	$1.02 ₿0.000016	$0.9771 ₿0.000015	$22.9K ₿0.37	$8.38M ₿133.81	$8.38M ₿133.81
1249	Just a chill guy CHILLGUY	$0.008365 ₿0.00000013	-4.09	$8.38M ₿134.06	$0.008765 ₿0.00000013	$0.008325 ₿0.00000013	$5.41M ₿85.88	$8.38M ₿134.06	$8.38M ₿134.06
1250	Cloud CLOUD	$0.01415 ₿0.00000022	-5.12	$8.33M ₿133.13	$0.01492 ₿0.00000023	$0.0141 ₿0.00000022	$182K ₿2.42	$14.15M ₿226.24	$8.33M ₿133.13
1251	Zeus SN18	$1.73 ₿0.000027	-6.13	$8.32M ₿133.38	$1.87 ₿0.000029	$1.68 ₿0.000027	$469.27K ₿7.57	$8.32M ₿133.38	$8.32M ₿133.38
1252	YieldNest RWA MAX YNRWAX	$0.9548 ₿0.000015	-1.53	$8.3M ₿132.63	$0.9699 ₿0.000015	$0.9433 ₿0.000015	$44.6K ₿0.71	$8.3M ₿132.63	$8.3M ₿132.63
1253	MORI COIN MORI	$0.009175 ₿0.00000014	4.75	$8.27M ₿132.09	$0.009447 ₿0.00000015	$0.007993 ₿0.00000012	$1.31M ₿20.98	$9.18M ₿146.62	$8.27M ₿132.09
1254	heyAura ADX	$0.05586 ₿0.00000089	-2.18	$8.27M ₿132.2	$0.05735 ₿0.00000089	$0.05394 ₿0.00000086	$2.2M ₿35.15	$8.38M ₿134.08	$8.27M ₿132.2
1255	ARPA ARPA	$0.008399 ₿0.00000013	-2.99	$8.25M ₿132.27	$0.008658 ₿0.00000013	$0.008285 ₿0.00000013	$4.28M ₿68.55	$16.81M ₿269.34	$8.25M ₿132.27
1256	Ditto SN118	$3.76 ₿0.000063	-8.87	$8.25M ₿132.04	$4.12 ₿0.000065	$3.46 ₿0.000054	$1.22M ₿19.56	$8.25M ₿132.04	$8.25M ₿132.04
1257	APX APX	$0.2192 ₿0.0000035	-0.02	$8.23M ₿131.67	$0.2216 ₿0.0000035	$0.2184 ₿0.0000034	$1.11K ₿0.02	$872.56M ₿13.97K	$8.23M ₿131.67
1258	OpenEden EDEN	$0.04424 ₿0.00000071	-7.84	$8.18M ₿130.86	$0.0481 ₿0.00000075	$0.04414 ₿0.00000070	$6.16M ₿101.27	$44.51M ₿711.72	$8.18M ₿130.86
1259	Crob Mob CROB	$0.008157 ₿0.00000012	0	$8.16M ₿128.84	$0	$0	$296.84 ₿0	$8.16M ₿128.84	$8.16M ₿128.84
1260	CJournal CJL	$0.01253 ₿0.00000020	-2.20	$8.17M ₿130.68	$0.01282 ₿0.00000020	$0.01243 ₿0.00000019	$3.68K ₿0.06	$12.59M ₿201.23	$8.17M ₿130.68
1261	Metronome MET	$0.9248 ₿0.000014	1.20	$8.12M ₿129.73	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.34K ₿0.26	$13.3M ₿212.47	$8.12M ₿129.73
1262	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.14	$1.04 ₿0.000016	$1.04 ₿0.000016	$5.11 ₿0	$8.09M ₿129.14	$8.09M ₿129.14
1263	SanDisk (Ondo Tokenized) SNDKON	$1,962.92 ₿0.031	-9.58	$8.07M ₿129.88	$2,170.89 ₿0.034	$1,954.15 ₿0.031	$2.14M ₿34.45	$8.07M ₿129.88	$8.07M ₿129.88
1264	Quantum Innovate SN63	$1.77 ₿0.000028	-2.27	$8.08M ₿129.48	$1.82 ₿0.000028	$1.7 ₿0.000027	$140.55K ₿2.25	$8.08M ₿129.48	$8.08M ₿129.48
1265	DORA DORA	$0.008053 ₿0.00000012	0.90	$8.05M ₿128.91	$0.008071 ₿0.00000013	$0.007979 ₿0.00000012	$304.85K ₿4.87	$8.05M ₿128.91	$8.05M ₿128.91
1266	LUKSO LYX	$0.2631 ₿0.0000042	-2.94	$8.05M ₿128.55	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$132.06K ₿2.12	$11.1M ₿177.3	$8.05M ₿128.55
1267	Liquidity SN77	$1.69 ₿0.000027	-5.43	$8.04M ₿128.96	$1.79 ₿0.000028	$1.55 ₿0.000024	$72.21K ₿1.16	$8.04M ₿128.96	$8.04M ₿128.96
1268	CrypGPT CRYPGPT	$0.05174 ₿0.00000082	-0.49	$8.03M ₿128.36	$0.0523 ₿0.00000084	$0.05161 ₿0.00000081	$3.15M ₿50.38	$38.81M ₿620.56	$8.03M ₿128.36
1269	Mossland MOC	$0.01787 ₿0.00000028	0.96	$8.04M ₿128.9	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$4.14M ₿66.16	$8.97M ₿143.7	$8.04M ₿128.9
1270	MAP Protocol MAPO	$0.001294 ₿0.000000020	-2.06	$8M ₿128.64	$0.001386 ₿0.000000022	$0.001289 ₿0.000000020	$1.16M ₿10.31	$12.52M ₿201.29	$8M ₿128.64
1271	Elastos ELA	$0.3457 ₿0.0000055	-3.96	$8M ₿127.55	$0.36 ₿0.0000056	$0.3452 ₿0.0000054	$104.58K ₿1.66	$9.09M ₿144.9	$8M ₿127.55
1272	Akedo AKE	$0.0003504 ₿0.0000000056	-3.16	$7.99M ₿127.95	$0.0003654 ₿0.0000000058	$0.0003324 ₿0.0000000053	$1.21M ₿19.4	$35.07M ₿561.28	$7.99M ₿127.95
1273	Midas Re7 Ethereum MRE7ETH	$1,670.95 ₿0.026	-3.66	$7.99M ₿127.74	$1,734.47 ₿0.027	$1,651.32 ₿0.026	$0	$7.99M ₿127.74	$7.99M ₿127.74
1274	JumpToken JMPT	$0.5405 ₿0.0000086	-3.26	$7.99M ₿127.91	$0.5587 ₿0.0000088	$0.5405 ₿0.0000086	$6.49K ₿0.1	$16.66M ₿266.82	$7.99M ₿127.91
1275	我踏马来了我踏马来了	$0.007978 ₿0.00000012	-6.50	$7.98M ₿127.19	$0.00857 ₿0.00000013	$0.007963 ₿0.00000012	$527.45K ₿8.44	$7.98M ₿127.19	$7.98M ₿127.19
1276	Assemble AI ASM	$0.00522 ₿0.000000083	2.96	$7.95M ₿126.94	$0.005261 ₿0.000000084	$0.004975 ₿0.000000079	$238.65K ₿3.81	$15.66M ₿250.19	$7.95M ₿126.94
1277	Vulcan Forged PYR	$0.1746 ₿0.0000028	-1.02	$7.93M ₿127.65	$0.1783 ₿0.0000028	$0.1712 ₿0.0000027	$2.29M ₿25.76	$8.75M ₿140.9	$7.93M ₿127.65
1278	Forta FORT	$0.01246 ₿0.00000019	-4.66	$7.91M ₿126.32	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$196.5K ₿3.14	$12.46M ₿198.95	$7.91M ₿126.32
1279	PunkStrategy PNKSTR	$0.008328 ₿0.00000013	-7.46	$7.91M ₿122.05	$0.009 ₿0.00000014	$0.008151 ₿0.00000013	$16.36K ₿0.27	$7.91M ₿122.05	$7.91M ₿122.05
1280	Fusionist ACE	$0.07756 ₿0.0000012	-3.03	$7.9M ₿125.95	$0.08008 ₿0.0000012	$0.07468 ₿0.0000011	$4.2M ₿67.18	$11.36M ₿181.13	$7.9M ₿125.95
1281	Hanu Yokia HANU	$0.00000005269 ₿0.00000000000084	-2.35	$7.89M ₿126.12	$0.00000005396 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$65.61 ₿0	$31.26M ₿499.48	$7.89M ₿126.12
1282	Bobo BOBO	$0.007892 ₿0.00000012	4.76	$7.89M ₿127.7	$0.008083 ₿0.00000012	$0.007159 ₿0.00000011	$598.56K ₿9.66	$7.89M ₿127.7	$7.89M ₿127.7
1283	USUALx USUALX	$0.01681 ₿0.00000026	-6.79	$7.89M ₿126.23	$0.02256 ₿0.00000035	$0.01675 ₿0.00000026	$28.02 ₿0	$7.89M ₿126.23	$7.89M ₿126.23
1284	Hashflow HFT	$0.009359 ₿0.00000015	-6.65	$7.85M ₿125.95	$0.01006 ₿0.00000015	$0.009364 ₿0.00000015	$4.51M ₿72.46	$9.36M ₿150.3	$7.85M ₿125.95
1285	Recall RECALL	$0.03076 ₿0.00000049	-6.36	$7.84M ₿126.33	$0.03286 ₿0.00000051	$0.03077 ₿0.00000049	$9.71M ₿72.3	$30.9M ₿498.21	$7.84M ₿126.33
1286	EURØP EUROP	$1.14 ₿0.000018	-0.47	$7.83M ₿125.1	$1.14 ₿0.000018	$1.14 ₿0.000017	$41.41K ₿0.66	$7.83M ₿125.1	$7.83M ₿125.1
1287	Apple (Ondo Tokenized Stock) AAPLON	$294.64 ₿0.0047	-1.38	$7.82M ₿124.95	$301.08 ₿0.0048	$293.4 ₿0.0046	$814.68K ₿13.06	$7.82M ₿124.95	$7.82M ₿124.95
1288	DexTools DEXT	$0.1094 ₿0.0000017	0.82	$7.8M ₿124.63	$0.1126 ₿0.0000017	$0.1034 ₿0.0000016	$18.75K ₿0.3	$12.32M ₿196.8	$7.8M ₿124.63
1289	Wrapped iTRY WITRY	$0.02319 ₿0.00000037	0.08	$7.79M ₿124.37	$0.0232 ₿0.00000037	$0.02317 ₿0.00000036	$43.64 ₿0	$7.79M ₿124.37	$7.79M ₿124.37
1290	FIGHT FIGHT	$0.003804 ₿0.000000060	-2.04	$7.79M ₿124.51	$0.00392 ₿0.000000062	$0.00357 ₿0.000000057	$3.52M ₿56.42	$37.98M ₿607.38	$7.79M ₿124.51
1291	GVNR GVNR	$0.4885 ₿0.0000077	-6.08	$7.78M ₿124.23	$0.5201 ₿0.0000083	$0.4884 ₿0.0000077	$46.76 ₿0	$9.77M ₿156.04	$7.78M ₿124.23
1292	Act I The AI Prophecy ACT	$0.0082 ₿0.00000013	-2.95	$7.78M ₿125.49	$0.00845 ₿0.00000013	$0.007994 ₿0.00000012	$5.93M ₿158.38	$7.78M ₿125.49	$7.78M ₿125.49
1293	THORSwap THOR	$0.03054 ₿0.00000048	-14.54	$7.77M ₿125.77	$0.03583 ₿0.00000056	$0.03061 ₿0.00000048	$99.62K ₿1.6	$7.77M ₿125.77	$7.77M ₿125.77
1294	IdleMine IDLE	$0.001625 ₿0.000000025	-1.60	$7.77M ₿123.68	$0.001653 ₿0.000000026	$0.0016 ₿0.000000025	$187.98K ₿3.06	$16.19M ₿257.81	$7.77M ₿123.68
1295	Liquid Mercury MERC	$0.002402 ₿0.000000038	26.04	$7.73M ₿123.61	$0.002519 ₿0.000000040	$0.001793 ₿0.000000028	$19.24K ₿0.31	$14.41M ₿230.47	$7.73M ₿123.61
1296	Dippy SN11	$1.86 ₿0.000029	-9.55	$7.72M ₿123.76	$2.06 ₿0.000032	$1.85 ₿0.000029	$348.17K ₿5.58	$7.72M ₿123.76	$7.72M ₿123.76
1297	Arcane ARCANE	$0.009044 ₿0.00000014	2.83	$7.69M ₿122.92	$0.009133 ₿0.00000014	$0.008396 ₿0.00000013	$8.72K ₿0.14	$9.05M ₿144.62	$7.69M ₿122.92
1298	Lumi Finance LUAUSD LUAUSD	$0.9648 ₿0.000015	38.83	$7.65M ₿122.23	$0.9648 ₿0.000015	$0.6616 ₿0.000010	$28.21K ₿0.45	$7.65M ₿122.23	$7.65M ₿122.23
1299	Iagon IAG	$0.02033 ₿0.00000032	-9.78	$7.65M ₿122.16	$0.02257 ₿0.00000035	$0.01993 ₿0.00000031	$146.05K ₿2.33	$20.35M ₿324.88	$7.65M ₿122.16
1300	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.3 ₿0.0010	-3.18	$7.63M ₿121.91	$70.58 ₿0.0011	$68.09 ₿0.0010	$398.11K ₿6.37	$7.63M ₿121.91	$7.63M ₿121.91
1301	Scor SCOR	$0.017 ₿0.00000027	7.48	$7.63M ₿121.55	$0.01699 ₿0.00000027	$0.0155 ₿0.00000024	$116.21K ₿1.86	$67.97M ₿1.08K	$7.63M ₿121.55
1302	MARBLEX MBX	$0.0274 ₿0.00000044	-1.96	$7.62M ₿123.7	$0.02808 ₿0.00000044	$0.02676 ₿0.00000042	$1.46M ₿14.49	$8.8M ₿142.89	$7.62M ₿123.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}