Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Clash of Lilliput COL	$0.2512 ₿0.000011	0.59	$20.62M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$27.29K ₿1.52	$251.27M ₿12.01K	$20.62M ₿985.26
1174	JETT CRYPTO JETT	$0.2529	-0.97	$20.59M	$0.2557	$0.2516	$256.07K	$25.29M	$20.59M
1175	Soneium Bridged USDC (Soneium) USDC.E	$0.9969	-0.29	$20.46M	$1.01	$0.9908	$5.74M	$20.46M	$20.46M
1176	Finvesta FINVESTA	$19.95	-4.01	$20.4M	$21.51	$19.74	$38.3K	$20.4M	$20.4M
1177	Fractal Bitcoin FB	$0.5382	-11.37	$20.48M	$0.6072	$0.5295	$1.92M	$66.17M	$20.48M
1178	Self Chain SLF	$0.211	-6.56	$20.48M	$0.2258	$0.211	$6.81M	$70.93M	$20.48M
1179	REI Network REI	$0.02087 ₿0.0000015	12.48	$20.4M ₿1.54K	$0.02087 ₿0.0000016	$0.01846 ₿0.0000015	$8.57M ₿367.76	$20.87M ₿1.59K	$20.4M ₿1.54K
1180	Elephant Money ELEPHANT	$0.00000004051 ₿0.0000000000033	-3.68	$20.47M ₿0	$0.00000004227 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$432.34 ₿2.66	$41.1M ₿3.32K	$20.47M ₿0
1181	Vertex VRTX	$0.0396 ₿0.0000037	-3.92	$20.43M ₿928.89	$0.0413 ₿0.0000038	$0.03957 ₿0.0000036	$1.97M ₿50.04	$39.7M ₿4.56K	$20.43M ₿928.89
1182	GoGoPool GGP	$2.85 ₿0.00020	-7.59	$20.19M ₿706.93	$3.1 ₿0.00020	$2.83 ₿0.00019	$14.14K ₿0.8	$55.09M ₿3.82K	$20.19M ₿706.93
1183	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.06	$20.22M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$740.03K ₿241.66	$20.22M ₿122.78	$20.22M ₿0
1184	Perpetual Protocol PERP	$0.2792 ₿0.000019	-5.05	$20.31M ₿1.45K	$0.3014 ₿0.000022	$0.2782 ₿0.000019	$7.78M ₿407.14	$41.95M ₿3K	$20.31M ₿1.45K
1185	CHEDDA CHDD	$0.0002791	-6.61	$20.17M	$0.000299	$0.0002791	$7.09K	$20.17M	$20.17M
1186	MOOxMOO MOOX	$0.1525 ₿0.0000022	-0.54	$20.14M ₿292.77	$0.1533 ₿0.0000022	$0.1523 ₿0.0000021	$56.53K ₿1.5	$152.54M ₿2.22K	$20.14M ₿292.77
1187	Collaterize COLLAT	$0.02017	1.81	$20.17M	$0.02488	$0.01972	$5.91M	$20.17M	$20.17M
1188	ThetaDrop TDROP	$0.00182 ₿0.000000069	2.85	$20.12M ₿766.6	$0.00185 ₿0.000000073	$0.001765 ₿0.000000068	$255.44K ₿12.76	$20.12M ₿766.6	$20.12M ₿766.6
1189	Dimitra DMTR	$0.02069 ₿0.0000028	-6.24	$20.1M ₿1.47K	$0.02211 ₿0.0000030	$0.02066 ₿0.0000028	$182.79K ₿26.4	$20.1M ₿1.47K	$20.1M ₿1.47K
1190	Slash Vision Labs SVL	$0.004066	2.43	$20.08M	$0.004279	$0.003857	$794.87K	$40.66M	$20.08M
1191	Agoras: Tau Net AGRS	$1.11 ₿0.000065	8.50	$20.04M ₿1.2K	$1.22 ₿0.000069	$1.02 ₿0.000059	$168.1K ₿3.06	$46.76M ₿2.8K	$20.04M ₿1.2K
1192	MorpheusAI MOR	$5.61	-5.73	$20.04M	$6.07	$5.59	$60.28K	$35.09M	$20.04M
1193	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1194	Derive DRV	$0.02522	-6.08	$19.96M	$0.02741	$0.02492	$106.8K	$25.25M	$19.96M
1195	zkLink ZKL	$0.07545	10.78	$19.92M	$0.07992	$0.0681	$5.41M	$75.45M	$19.92M
1196	Grok $GROK	$0.003145 ₿0.00000014	-4.76	$19.88M ₿959.29	$0.003327 ₿0.00000017	$0.003117 ₿0.00000014	$5.97M ₿171.02	$20.75M ₿1K	$19.88M ₿959.29
1197	Origin Sonic OS	$0.5036	-6.92	$20.06M	$0.5458	$0.4915	$10.8M	$20.06M	$20.06M
1198	OctaSpace OCTA	$0.5182 ₿0.000020	-0.99	$19.88M ₿587.92	$0.5259 ₿0.000020	$0.516 ₿0.000019	$562.23K ₿4.97	$19.88M ₿587.92	$19.88M ₿587.92
1199	SideShift XAI	$0.133 ₿0.0000027	-1.29	$19.82M ₿360.39	$0.1358 ₿0.0000027	$0.133 ₿0.0000026	$12.87K ₿0.14	$27.95M ₿568.86	$19.82M ₿360.39
1200	Frontier FRONT	$0.2191 ₿0.000017	-7.90	$19.72M ₿1.55K	$0.2387 ₿0.000018	$0.2188 ₿0.000016	$1.34K ₿463.69	$19.72M ₿1.59K	$19.72M ₿1.55K
1201	Komodo KMD	$0.14 ₿0.0000068	-2.13	$19.7M ₿948.97	$0.147 ₿0.0000071	$0.1399 ₿0.0000067	$2.03M ₿39.93	$19.7M ₿1.36K	$19.7M ₿948.97
1202	Adshares ADS	$0.5083 ₿0.0000062	-1.76	$19.7M ₿241.47	$0.5306 ₿0.0000064	$0.5002 ₿0.0000061	$45.07K ₿3.51	$19.7M ₿241.52	$19.7M ₿241.47
1203	Miracle Play MPT	$0.023 ₿0.0000017	-0.46	$19.6M ₿660.53	$0.02314 ₿0.0000019	$0.02293 ₿0.0000016	$532.24K ₿16.1	$24M ₿795.27	$19.6M ₿660.53
1204	AstraAI ASTRA	$1.96 ₿0.000042	-5.67	$19.6M ₿0	$2.17 ₿0.000044	$1.96 ₿0.000042	$325.99K ₿0.23	$19.6M ₿428.51	$19.6M ₿0
1205	Blockasset BLOCK	$0.09819 ₿0.0000024	2.53	$19.56M ₿587.91	$0.1067 ₿0.0000025	$0.09577 ₿0.0000019	$609.37K ₿6.19	$31.45M ₿775.19	$19.56M ₿587.91
1206	Opulous OPUL	$0.03914 ₿0.0000034	-5.66	$19.57M ₿1.56K	$0.04273 ₿0.0000038	$0.03913 ₿0.0000033	$460.68K ₿45.45	$19.57M ₿1.71K	$19.57M ₿1.56K
1207	Cratos CRTS	$0.0003111 ₿0.000000016	-6.18	$19.56M ₿953.52	$0.0003365 ₿0.000000019	$0.0003139 ₿0.000000014	$757.7K ₿7.93	$31.12M ₿1.64K	$19.56M ₿953.52
1208	PumpBTC PUMP	$0.06863	-4.19	$19.68M	$0.07193	$0.06821	$4.43M	$69.07M	$19.68M
1209	Sendcoin SEND	$0.01948	18.78	$19.49M	$0.0201	$0.01614	$1.09M	$19.49M	$19.49M
1210	Luna by Virtuals LUNA	$0.01946	-5.28	$19.48M	$0.02137	$0.01942	$2.04M	$19.48M	$19.48M
1211	Taraxa TARA	$0.003604 ₿0.00000014	-9.81	$19.47M ₿568.42	$0.004123 ₿0.00000014	$0.003604 ₿0.00000013	$411.63K ₿8.96	$38.75M ₿1.53K	$19.47M ₿568.42
1212	L2 Standard Bridged USDT (Base) USDT	$1	0.13	$19.42M	$1	$0.9982	$29.38M	$19.42M	$19.42M
1213	Hifi Finance HIFI	$0.1319 ₿0.000016	18.59	$19.34M ₿1.98K	$0.1361 ₿0.000018	$0.111 ₿0.000016	$22.1M ₿384.77	$21.87M ₿2.31K	$19.34M ₿1.98K
1214	Alien Base ALB	$0.1128 ₿0.000000096	-4.82	$19.45M ₿18.61	$0.126 ₿0.00000010	$0.1124 ₿0.000000090	$202.05K ₿0.4	$44.83M ₿21.02	$19.45M ₿18.61
1215	cBAT CBAT	$0.003038 ₿0.000000091	-5.58	$19.36M ₿637.9	$0.003237 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$19.36M ₿637.9	$19.36M ₿637.9
1216	XBorg XBG	$0.09002	-20.12	$19.22M	$0.1198	$0.08918	$1.24M	$89.38M	$19.22M
1217	MetaMUI MMUI	$0.04066 ₿0.0000015	-0.49	$19.36M ₿0	$0.04095 ₿0.0000015	$0.04033 ₿0.0000015	$305.65K ₿25.82	$32.53M ₿1.55K	$19.36M ₿0
1218	ShapeShift FOX FOX	$0.03105 ₿0.0000013	-3.21	$19.33M ₿851.7	$0.03241 ₿0.0000014	$0.03098 ₿0.0000013	$246.18K ₿23.26	$31.06M ₿1.38K	$19.33M ₿851.7
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.258 ₿0.0000025	$0.02493 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Joe Coin JOE	$0.01913 ₿0.000000034	-12.59	$19.13M ₿34.14	$0.02288 ₿0.000000034	$0.01857 ₿0.000000030	$1.84M ₿1.75	$19.13M ₿34.14	$19.13M ₿34.14
1220	LeverFi LEVER	$0.0005434 ₿0.000000052	-3.64	$19.02M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005383 ₿0.000000051	$3.1M ₿390.83	$19.02M ₿1.85K	$19.02M ₿1.54K
1221	Stake DAO SDT	$0.3022 ₿0.0000040	-4.76	$19.04M ₿220.04	$0.3227 ₿0.0000041	$0.3022 ₿0.0000039	$5.73K ₿0.03	$20.21M ₿257.26	$19.04M ₿220.04
1222	Contentos COS	$0.003669 ₿0.00000019	-4.51	$19.02M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.42M ₿57.18	$36.38M ₿1.9K	$19.02M ₿981.81
1223	Bellscoin BELLS	$0.3136 ₿0.0000076	-0.18	$19.05M ₿114.88	$0.3638 ₿0.0000091	$0.314 ₿0.0000072	$812.59K ₿2.79	$19.05M ₿114.88	$19.05M ₿114.88
1224	Dupe DUPE	$0.01979	39.20	$19.67M	$0.02072	$0.0113	$8.76M	$19.67M	$19.67M
1225	BasedAI BASEDAI	$0.531 ₿0.00015	-5.30	$18.94M ₿0	$0.5896 ₿0.00015	$0.5203 ₿0.00014	$41.44K ₿56.24	$18.94M ₿5.36K	$18.94M ₿0
1226	Numbers Protocol NUM	$0.02431 ₿0.0000019	3.00	$18.89M ₿1.17K	$0.02481 ₿0.0000021	$0.02341 ₿0.0000017	$1.28M ₿24.93	$19.14M ₿1.19K	$18.89M ₿1.17K
1227	Elixir ELX	$0.1172	0.55	$18.72M	$0.1245	$0.1166	$17.39M	$117.25M	$18.72M
1228	Frax Price Index Share FPIS	$0.5548 ₿0.000018	-0.93	$18.66M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$1.03K ₿0.22	$55.47M ₿1.82K	$18.66M ₿505.29
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.15 ₿0.00048	$48.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Coinweb CWEB	$0.003077 ₿0.00000016	-8.86	$18.56M ₿766.89	$0.003416 ₿0.00000017	$0.003064 ₿0.00000016	$129.46K ₿2.15	$23.41M ₿1.28K	$18.56M ₿766.89
1230	My Lovely Coin MLC	$0.3627	-3.01	$18.58M	$0.3753	$0.3626	$117.12K	$83.42M	$18.58M
1231	Drop Staked NTRN DNTRN	$0.1274	-1.98	$18.64M	$0.1482	$0.1167	$297.17K	$18.64M	$18.64M
1232	Pepecoin PEP	$0.0002064 ₿0.00000000046	-5.43	$18.51M ₿0	$0.0002203 ₿0.00000000060	$0.0002064 ₿0.00000000046	$239.95K ₿0.15	$18.51M ₿8.44	$18.51M ₿0
1233	RAMP [OLD] RAMP	$0.04502 ₿0.0000018	-11.45	$18.5M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$670.69 ₿0.23	$45.02M ₿1.86K	$18.5M ₿762.76
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001841 ₿0.000000017	$0.001745 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1235	Efinity EFI	$0.2124 ₿0.0000015	9.31	$18.47M ₿137.63	$0.2394 ₿0.0000016	$0.1747 ₿0.0000015	$29.05K ₿0.07	$424.99M ₿3.17K	$18.47M ₿137.63
1236	Samoyedcoin SAMO	$0.003893 ₿0.00000014	1.02	$18.48M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.51M ₿16.53	$18.48M ₿706.6	$18.48M ₿622.21
1237	ZUSD ZUSD	$0.9959 ₿0.000017	-0.01*	$18.43M ₿329.28	$0.9962	$0.9956	$10.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1238	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01841	0.83	$18.35M	$0.01971	$0.01817	$27.15K	$18.35M	$18.35M
1239	IlluminatiCoin NATI	$0.0000005557 ₿0.0000000000010	-11.25	$18.34M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$58.18K ₿0.06	$18.34M ₿35.12	$18.34M ₿0
1240	Book of Ethereum BOOE	$0.1837	-5.89	$18.38M	$0.2116	$0.1748	$170.85K	$18.38M	$18.38M
1241	GammaSwap GS	$0.0848	-4.26	$18.36M	$0.09193	$0.08479	$24.54K	$135.67M	$18.36M
1242	Reef REEF	$0.0004091 ₿0.000000045	-4.02	$18.37M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004063 ₿0.000000044	$1.59M ₿493.39	$18.37M ₿1.04K	$18.37M ₿1.04K
1243	LooksRare LOOKS	$0.01847 ₿0.0000024	-2.71	$18.35M ₿2.48K	$0.02047 ₿0.0000025	$0.01847 ₿0.0000022	$6.46M ₿320.02	$18.35M ₿2.48K	$18.35M ₿2.48K
1244	Synternet SYNT	$0.0199	-2.80	$18.28M	$0.02053	$0.01976	$1.64M	$22.94M	$18.28M
1245	Central African Republic Meme CAR	$0.0183	-5.23	$18.29M	$0.01939	$0.01822	$7.45M	$18.29M	$18.29M
1246	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.05	$18.25M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$542.22K ₿13.33	$18.25M	$18.25M ₿0
1247	Bridged USDC (Etherlink) USDC	$0.9982	0.13	$18.23M	$1.01	$0.993	$7.1M	$18.23M	$18.23M
1248	O Intelligence Coin OI	$18.3M	-2.63	$18.3M	$19.05M	$17.67M	$9.25K	$18.3M	$18.3M
1249	TriasLab TRIAS	$1.81 ₿0.00016	-2.44	$18.15M ₿1.67K	$1.94 ₿0.00018	$1.81 ₿0.00016	$206.08K ₿25.34	$18.15M ₿1.67K	$18.15M ₿1.67K
1250	VeBetterDAO B3TR	$0.08231	-2.93	$18.2M	$0.08541	$0.08202	$730.4K	$18.2M	$18.2M
1251	FC Barcelona Fan Token BAR	$1.69 ₿0.000055	-0.07	$18.22M ₿587.81	$1.73 ₿0.000056	$1.65 ₿0.000052	$5.51M ₿105.95	$67.56M ₿2.2K	$18.22M ₿587.81
1252	Quickswap [OLD] QUICK	$24.24 ₿0.0011	-4.84	$18.2M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.63K ₿0.29	$24.24M ₿1.19K	$18.2M ₿719.54
1253	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1254	Gitcoin GTC	$0.2981 ₿0.000025	-6.47	$18.16M ₿1.58K	$0.3248 ₿0.000027	$0.2971 ₿0.000025	$2.64M ₿124.59	$29.84M ₿2.59K	$18.16M ₿1.58K
1255	Boson Protocol BOSON	$0.1211 ₿0.0000097	-1.66	$18.06M ₿1.22K	$0.1299 ₿0.000010	$0.1205 ₿0.0000093	$1.44M ₿28.69	$24.24M ₿1.97K	$18.06M ₿1.22K
1256	MCOIN MCOIN	$0.1018 ₿0.000016	-0.56	$18.02M ₿0	$0.1029 ₿0.000016	$0.1017 ₿0.000015	$142.93K ₿20.54	$50.91M ₿8.11K	$18.02M ₿0
1257	Measurable Data MDT	$0.02965 ₿0.0000014	-4.49	$17.98M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.55M ₿109.87	$29.66M ₿1.49K	$17.98M ₿904.16
1258	Stride Staked Atom STATOM	$7.39 ₿0.00020	-3.41	$17.87M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$550.08K ₿7.3	$17.87M ₿647.71	$17.87M ₿647.71
1259	Noot Noot NOOT	$0.01786	3.66	$17.87M	$0.01967	$0.01723	$194.89K	$17.87M	$17.87M
1260	Bluzelle BLZ	$0.03822 ₿0.0000062	-3.27	$17.84M ₿2.67K	$0.03963 ₿0.0000063	$0.0382 ₿0.0000060	$1.19M ₿110.02	$19.11M ₿3.11K	$17.84M ₿2.67K
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01479 ₿0.00000014	$0.00772 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Asymmetry Finance ASF	$1.81	-9.50	$17.75M	$2.01	$1.81	$168.67K	$92.41M	$17.75M
1263	Shiro Neko SHIRO	$0.00000001772	-0.27	$17.72M	$0.00000001801	$0.00000001764	$1.93M	$17.72M	$17.72M
1264	Minima MINIMA	$0.0394	-0.77	$17.72M	$0.04007	$0.03878	$82K	$39.41M	$17.72M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3871 ₿0.0000037	$0.3757 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Vyvo Smart Chain VSC	$0.003948 ₿0.00000034	-1.51	$17.71M ₿782.85	$0.004022 ₿0.00000035	$0.00391 ₿0.00000033	$185.33K ₿9.63	$79.03M ₿6.98K	$17.71M ₿782.85
1266	crow with knife CAW	$0.00000002303 ₿0.00000000000015	-2.79	$17.68M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002239 ₿0.00000000000014	$114.47K ₿12.86	$17.68M ₿123.02	$17.68M ₿0
1267	SwarmNode.ai SNAI	$0.01973	-10.70	$17.77M	$0.02351	$0.01941	$2.53M	$19.69M	$17.77M
1268	XRP ARMY ARMY	$0.02996	-7.28	$17.65M	$0.03288	$0.02996	$177.89K	$17.65M	$17.65M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}