Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$166.9	$17.98M	$17.98M
1204	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$644.23	$17.96M	$17.96M
1205	NVIDIA xStock NVDAX	$175.05	-0.19	$17.96M	$176.05	$174.88	$3.98M	$27.3M	$17.96M
1206	Dialectic BTC Vault DBIT	$89,744	-1.26	$17.95M	$90,889	$89,549	$2.71K	$17.95M	$17.95M
1207	GRIFFAIN GRIFFAIN	$0.01787	-2.90	$17.94M	$0.01861	$0.01752	$2M	$17.94M	$17.94M
1208	Stake DAO SDT	$0.2689 ₿0.0000040	-0.06	$17.92M ₿220.04	$0.2723 ₿0.0000041	$0.2686 ₿0.0000039	$2.23K ₿0.03	$18.5M ₿257.26	$17.92M ₿220.04
1209	Apu Apustaja APU	$0.00005301 ₿0.0000000056	-2.09	$17.92M ₿0	$0.00005459 ₿0.0000000061	$0.00005247 ₿0.0000000036	$630.82K ₿82.68	$17.92M ₿2.42K	$17.92M ₿0
1210	CCIP Bridged USDC (Ronin) USDC	$0.9933	-0.56	$17.85M	$1.01	$0.9886	$291.09K	$17.85M	$17.85M
1211	BugsCoin BGSC	$0.001606	-5.53	$17.79M	$0.0017	$0.00157	$8.21M	$44.87M	$17.79M
1212	Yee Token YEE	$0.01789	32.61	$17.79M	$0.01953	$0.01343	$3.12M	$17.79M	$17.79M
1213	Lisk Bridged wstETH (Lisk) WSTETH	$3,794.58	0.48	$17.75M	$3,825.95	$3,772	$26.36	$17.75M	$17.75M
1214	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.01	0.07	$17.74M	$89.09	$88.68	$76.07K	$17.74M	$17.74M
1215	Achain ACT	$0.02067 ₿0.000000025	3.57	$17.73M ₿21.44	$0.0215 ₿0.000000025	$0.01947 ₿0.000000024	$241.74K ₿6.36	$20.67M ₿25	$17.73M ₿21.44
1216	AGENDA 47 A47	$0.01763	4.08	$17.64M	$0.01781	$0.01687	$9.37M	$17.64M	$17.64M
1217	BitBoard BB	$0.003258	-0.31	$17.47M	$0.0033	$0.003237	$322.84K	$26.4M	$17.47M
1218	BitMind SN34	$5.06	0.24	$17.43M	$5.17	$5.04	$23.27K	$17.43M	$17.43M
1219	Scroll SCR	$0.09135	-0.25	$17.36M	$0.09628	$0.08928	$11.99M	$91.38M	$17.36M
1220	Beincom BIC	$0.008724	0	$17.38M	$0	$0	$837.56	$43.62M	$17.38M
1221	XION XION	$0.2506	0.31	$17.38M	$0.2554	$0.2435	$12.44M	$50.25M	$17.38M
1222	Wecan WECAN	$0.002892 ₿0.000000057	10.11	$17.35M ₿99.56	$0.002907 ₿0.000000058	$0.002491 ₿0.000000053	$75.13K ₿0.34	$17.35M ₿115.62	$17.35M ₿99.56
1223	PONKE PONKE	$0.0312 ₿0.00000082	-1.49	$17.34M ₿412.31	$0.03198 ₿0.00000096	$0.03105 ₿0.00000082	$1.62M ₿46.19	$17.34M ₿458.12	$17.34M ₿412.31
1224	Coinmetro XCM	$0.05731 ₿0.0000012	-0.43	$17.33M ₿371.1	$0.05791 ₿0.0000012	$0.05725 ₿0.0000012	$9.28K ₿0.05	$17.99M ₿403.41	$17.33M ₿371.1
1225	Polyhedra Network ZKJ	$0.04298 ₿0.000036	-2.29	$17.29M ₿0	$0.04442 ₿0.000040	$0.04287 ₿0.000036	$1.81M ₿485.7	$43.07M ₿32.51K	$17.29M ₿0
1226	AscendEx ASD	$0.02325 ₿0.0000010	6.50	$17.28M ₿769.5	$0.02327 ₿0.0000010	$0.0212 ₿0.0000010	$1.08M ₿39.26	$17.28M ₿769.5	$17.28M ₿769.5
1227	Kinetiq KNTQ	$0.06365	4.99	$17.18M	$0.06374	$0.06046	$246.61K	$63.65M	$17.18M
1228	VitaDAO VITA	$0.666 ₿0.000039	74.31	$17.18M ₿1.04K	$0.7001 ₿0.000040	$0.3821 ₿0.000038	$1.4M ₿5.88	$18.64M ₿1.09K	$17.18M ₿1.04K
1229	PepeCoin PEPECOIN	$0.1782 ₿0.000097	1.49	$17.17M ₿0	$0.1811 ₿0.00010	$0.1753 ₿0.000090	$230.39K ₿141.64	$19.19M ₿12.9K	$17.17M ₿0
1230	KernelDAO KERNEL	$0.0724	-2.29	$17.14M	$0.07436	$0.07184	$4.48M	$72.4M	$17.14M
1231	Lido Staked SOL STSOL	$161.34 ₿0.0028	0.07	$17.13M ₿11.19K	$162.61 ₿0.0030	$160.11 ₿0.0028	$20.03K ₿1.88	$17.13M ₿11.19K	$17.13M ₿11.19K
1232	Stader SD	$0.2536 ₿0.000014	-3.53	$17.12M ₿536.94	$0.2688 ₿0.000014	$0.2533 ₿0.000013	$3.1M ₿16.63	$30.44M ₿2.14K	$17.12M ₿536.94
1233	Ampleforth AMPL	$1.22 ₿0.000017	-0.84	$17.09M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$11.36K ₿14.1	$18.4M ₿4.46K	$17.09M ₿3.82K
1234	Score SN44	$4.52	0.13	$17.08M	$4.62	$4.51	$302.07K	$17.08M	$17.08M
1235	GME (Ethereum) GME	$0.00004152	2.94	$17.07M	$0.00004166	$0.00004013	$248K	$17.07M	$17.07M
1236	MetFi METFI	$0.0623 ₿0.000021	-8.96	$17.01M ₿90.19	$0.06889 ₿0.000022	$0.06184 ₿0.000020	$74.79K ₿5.05	$28.05M ₿17.02K	$17.01M ₿90.19
1237	Zeus Network ZEUS	$0.02181 ₿0.000011	-1.30	$16.95M ₿0	$0.02257 ₿0.000014	$0.02151 ₿0.000011	$1.54M ₿524.14	$21.81M ₿11.81K	$16.95M ₿0
1238	MimboGameGroup MGG	$0.00229	0.01*	$16.93M	$0.002292	$0.002288	$1.92M	$262.52M	$16.93M
1239	Ethix ETHIX	$0.2397 ₿0.0000030	0.19	$16.9M ₿214.89	$0.2406 ₿0.0000030	$0.2378 ₿0.0000029	$324.68 ₿0.01	$23.97M ₿304.82	$16.9M ₿214.89
1240	EGL1 EGL1	$0.01759	0.16	$16.86M	$0.01772	$0.0173	$8.22M	$17.58M	$16.86M
1241	KARMA KARMA	$0.01694	3.23	$16.85M	$0.01715	$0.01639	$12.12K	$16.85M	$16.85M
1242	Lorenzo Protocol BANK	$0.03959	-3.52	$16.84M	$0.04104	$0.03908	$6M	$16.84M	$16.84M
1243	Mobox MBOX	$0.03358 ₿0.0000060	-1.09	$16.81M ₿1.67K	$0.03431 ₿0.0000061	$0.03343 ₿0.0000059	$2.5M ₿151.62	$18.49M ₿2.36K	$16.81M ₿1.67K
1244	Zeta ZEX	$0.08949	1.51	$16.81M	$0.09394	$0.08661	$425.67K	$89.5M	$16.81M
1245	YieldFi vyUSD VYUSD	$0.9144	0.01	$16.79M	$0.9144	$0.9143	$4.36	$16.79M	$16.79M
1246	Mythos MYTH	$0.02126 ₿0.0000070	-5.15	$16.72M ₿0	$0.02248 ₿0.0000070	$0.02015 ₿0.0000066	$240.64K ₿2.63	$21M ₿6.99K	$16.72M ₿0
1247	Wrapped Mantle WMNT	$1.3 ₿0.000018	4.52	$16.68M ₿0	$1.35 ₿0.000019	$1.24 ₿0.000018	$2.08M ₿115.54	$16.68M	$16.68M ₿0
1248	STON STON	$0.4445 ₿0.00041	2.09	$16.64M ₿694.41	$0.4464 ₿0.00043	$0.427 ₿0.00037	$10.65K ₿18.9	$44.43M ₿41.14K	$16.64M ₿694.41
1249	SKOR AI SKORAI	$0.03042	18.19	$16.58M	$0.03042 ₿0.	$0.02574 ₿0.	$675.73 ₿0	$30.42M	$16.58M
1250	DefiTuna TUNA	$0.05889	16.71	$16.48M	$0.06182	$0.04254	$1.42M	$58.54M	$16.48M
1251	Liqwid Finance LQ	$0.8121 ₿0.000032	-1.67	$16.48M ₿0	$0.836 ₿0.000036	$0.8009 ₿0.000032	$1.88K ₿2.54	$17.07M ₿689.98	$16.48M ₿0
1252	cDAI CDAI	$0.02506 ₿0.00000034	0.05	$16.42M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$1.45 ₿0.07	$16.42M ₿1.03K	$16.42M ₿1.03K
1253	Mubarak MUBARAK	$0.01639	-2.34	$16.41M	$0.01679	$0.01632	$4.72M	$16.41M	$16.41M
1254	ynETH MAX YNETHX	$3,316.57	0.89	$16.38M	$3,328.52	$3,283.53	$54.43	$16.38M	$16.38M
1255	OpenKaito SN5	$5.17	0.04	$16.36M	$5.3	$5.15	$9.83K	$16.36M	$16.36M
1256	Anyspend ANY	$0.07412	0.37	$16.32M	$0.07476	$0.07376	$568.71K	$74.2M	$16.32M
1257	The Innovation Game TIG	$0.6435	-4.83	$16.32M	$0.684	$0.5906	$3.59M	$30.1M	$16.32M
1258	Realio Network Token RIO	$0.1628 ₿0.000031	-1.88	$16.29M ₿0	$0.1665 ₿0.000035	$0.1619 ₿0.000031	$756.55K ₿184.88	$16.29M ₿1.74K	$16.29M ₿0
1259	Beets Staked Sonic STS	$0.09359	-1.44	$16.26M	$0.09584	$0.09354	$145.2K	$16.26M	$16.26M
1260	Stader BNBx BNBX	$989.14 ₿0.0092	0.68	$16.23M ₿420.61	$995.07 ₿0.0092	$980.91 ₿0.0089	$91.17 ₿2.47	$0	$16.23M ₿420.61
1261	Penpie PNP	$2.23 ₿0.000068	1.61	$16.19M ₿313.31	$2.23 ₿0.000071	$2.16 ₿0.000052	$9.51K ₿5.25	$22.26M ₿683.99	$16.19M ₿313.31
1262	Mitosis MITO	$0.07412	-1.46	$16.13M	$0.0757	$0.07394	$4.62M	$74.13M	$16.13M
1263	Mossland MOC	$0.03663 ₿0.0000017	-1.18	$16.1M ₿715.01	$0.03981 ₿0.0000017	$0.03594 ₿0.0000017	$3.59M ₿32.73	$18.32M ₿866.7	$16.1M ₿715.01
1264	Felysyum FELY	$0.3667	-0.39	$16.05M	$0.3711	$0.3667	$1.99K	$183.37M	$16.05M
1265	PlatON Network LAT	$0.002361 ₿0.00000026	10.90	$16.04M ₿1.4K	$0.002456 ₿0.00000027	$0.002123 ₿0.00000024	$6.82M ₿114.15	$24.28M ₿2.69K	$16.04M ₿1.4K
1266	Syscoin SYS	$0.01887 ₿0.0000039	-3.56	$16.04M ₿3.05K	$0.01967 ₿0.0000040	$0.01889 ₿0.0000038	$1.72M ₿66.87	$16.04M ₿3.09K	$16.04M ₿3.05K
1267	Orchid Protocol OXT	$0.02708 ₿0.0000020	-0.41	$16.02M ₿1.21K	$0.02766 ₿0.0000021	$0.02708 ₿0.0000020	$1.32M ₿80.8	$27.09M ₿2.04K	$16.02M ₿1.21K
1268	Stader MaticX MATICX	$0.1392 ₿0.000014	-1.29	$16M ₿1.94K	$0.1424 ₿0.000014	$0.139 ₿0.000014	$4.15K ₿5.02	$16M ₿1.94K	$16M ₿1.94K
1269	Wrapped EGLD WEGLD	$7.4 ₿0.00076	-0.54	$15.97M ₿0	$7.53 ₿0.	$7.39 ₿0.	$205.03K ₿0	$15.97M ₿1.64K	$15.97M ₿0
1270	Humans.ai HEART	$0.002036 ₿0.00000039	-0.34	$15.88M ₿2.21K	$0.002052 ₿0.00000043	$0.002019 ₿0.00000038	$370.45K ₿8.91	$15.88M ₿3.09K	$15.88M ₿2.21K
1271	Coq Inu COQ	$0.000000229 ₿0.000000000049	3.99	$15.9M ₿3.41K	$0.0000002398 ₿0.000000000055	$0.0000002186 ₿0.000000000048	$2.58M ₿272.67	$15.9M ₿3.41K	$15.9M ₿3.41K
1272	Dolomite DOLO	$0.0382	-0.76	$15.9M	$0.03874	$0.03812	$2.66M	$38.17M	$15.9M
1273	HOPR HOPR	$0.02943 ₿0.0000019	-2.44	$15.9M ₿855.33	$0.03026 ₿0.0000020	$0.02934 ₿0.0000019	$104.38K ₿10.24	$16.64M ₿880.4	$15.9M ₿855.33
1274	Initia INIT	$0.08991	1.67	$15.88M	$0.09291	$0.0878	$7.54M	$89.92M	$15.88M
1275	Crypto Trading Fund CTF	$0.1324	28.84	$15.88M	$0.1344	$0.1018	$1.56K	$15.88M	$15.88M
1276	Staked Yuzu USD SYZUSD	$1	0.03	$15.87M	$1	$0.9986	$26.42K	$15.87M	$15.87M
1277	Alephium ALPH	$0.1273 ₿0.000049	-0.10	$15.79M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$185.49K ₿67.35	$27.69M ₿9.7K	$15.79M ₿3.71K
1278	PAAL AI PAAL	$0.01751 ₿0.0000081	1.21	$15.78M ₿5.33K	$0.01769 ₿0.0000089	$0.01713 ₿0.0000081	$1.2M ₿80.85	$17.58M ₿8.18K	$15.78M ₿5.33K
1279	Torch of Liberty LIBERTY	$0.01576	-2.28	$15.76M	$0.01618	$0.01488	$1.21M	$15.76M	$15.76M
1280	Ambire Wallet WALLET	$0.02222 ₿0.00000041	-0.46	$15.72M ₿230.17	$0.02251 ₿0.00000042	$0.02218 ₿0.00000038	$240.86K ₿8.59	$16.3M ₿231.72	$15.72M ₿230.17
1281	POL Staked WBERA SWBERA	$0.9203	0.81	$15.71M	$0.9386	$0.8913	$94.57K	$15.71M	$15.71M
1282	MIA MIA	$0.02859	0.55	$15.68M	$0.02907 ₿0.	$0.02842 ₿0.	$19.12K ₿0	$28.59M	$15.68M
1283	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.28	0.01*	$15.65M	$175.32	$175.23	$1.52M	$15.65M	$15.65M
1284	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.52	1.51	$15.63M	$93.9	$87.33	$37.45K	$15.63M	$15.63M
1285	Pofu POFU	$0.0001562	0	$15.63M	$0	$0	$96.78	$15.63M	$15.63M
1286	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.10	$15.6M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$418.4K ₿63.99	$15.6M	$15.6M ₿0
1287	Wrapped MON WMON	$0.02266	-4.64	$15.59M	$0.024	$0.02257	$8.42M	$15.59M	$15.59M
1288	Crypto.com Wrapped BTC CDCBTC	$90,096	0.11	$15.58M	$90,912	$89,636	$6.74K	$15.58M	$15.58M
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.02	$15.55M	$1	$0.9981	$66.39K	$15.55M	$15.55M
1290	Towns TOWNS	$0.007363	-3.05	$15.54M	$0.007602 ₿0.	$0.007327 ₿0.	$5.01M ₿0	$74.61M	$15.54M
1291	DeFiChain DFI	$0.0171 ₿0.0000011	1,027.81	$15.53M ₿963.87	$0.0171 ₿0.0000011	$0.001403 ₿0.0000010	$1.12K ₿65.11	$20.53M ₿1.33K	$15.53M ₿963.87
1292	Klever KLV	$0.001701 ₿0.000000050	-0.33	$15.42M ₿455.86	$0.001727 ₿0.	$0.001663 ₿0.	$1.66M ₿0	$15.42M ₿455.85	$15.42M ₿455.86
1293	ThunderCore TT	$0.001183 ₿0.000000080	-0.89	$15.36M ₿888.91	$0.001215 ₿0.000000084	$0.001176 ₿0.000000078	$228.94K ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1294	ORCIB PALMO	$0.006072	-2.82	$15.43M	$0.006301	$0.006033	$41.88K	$18.98M	$15.43M
1295	Camp Network CAMP	$0.007304	0.03	$15.35M	$0.007459	$0.007227	$3.24M	$73.09M	$15.35M
1296	Islamic Coin ISLM	$0.006656 ₿0.00000076	-0.82	$15.35M ₿0	$0.006789 ₿0.00000085	$0.0065 ₿0.00000075	$139.07K ₿21.5	$134.78M ₿15.33K	$15.35M ₿0
1297	Alpha Quark AQT	$0.5725 ₿0.000025	-1.29	$15.33M ₿685.38	$0.591 ₿0.000025	$0.5671 ₿0.000025	$2.19M ₿45.39	$17.16M ₿767.78	$15.33M ₿685.38
1298	Mansory Token MNSRY	$0.017	-0.84	$15.32M	$0.01731	$0.01684	$1.2M	$15.32M	$15.32M
1299	Wrapped HBAR (SaucerSwap) WHBAR	$0.1236 ₿0.0000014	-0.58	$15.31M ₿0	$0.1249 ₿0.	$0.121 ₿0.	$85.34K ₿0	$15.31M ₿181.67	$15.31M ₿0
1300	Ellipsis [OLD] EPS	$0.02187 ₿0.00000043	1.10	$15.28M ₿306.85	$0.02194 ₿0.00000043	$0.0216 ₿0.00000042	$76.45 ₿0.01	$15.83M ₿317.94	$15.28M ₿306.85
1301	Coinweb CWEB	$0.002373 ₿0.00000016	-1.65	$15.27M ₿766.89	$0.002417 ₿0.00000017	$0.002373 ₿0.00000016	$76.18K ₿2.15	$18.04M ₿1.28K	$15.27M ₿766.89
1302	Orochi Network ON	$0.1056	-1.82	$15.24M	$0.1099	$0.105	$733.18K	$73.94M	$15.24M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}