Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	OORT OORT	$0.02645 ₿0.0000073	-0.05	$17.19M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$292.41K ₿83.41	$52.99M ₿14.72K	$17.19M ₿476.35
1205	CREPE CREPE	$0.00002455	13.76	$17.1M	$0.00002667	$0.00002152	$498.5K	$17.1M	$17.1M
1206	Ethix ETHIX	$0.2416 ₿0.0000030	0.80	$17.07M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$415.6 ₿0.01	$24.21M ₿304.82	$17.07M ₿214.89
1207	Orchid Protocol OXT	$0.02866 ₿0.0000020	0.05	$17.01M ₿1.21K	$0.02911 ₿0.0000021	$0.02848 ₿0.0000020	$1.38M ₿80.8	$28.75M ₿2.04K	$17.01M ₿1.21K
1208	MonbaseCoin MBC	$0.09046 ₿0.00000061	4.11	$17M ₿0	$0.09095 ₿0.	$0.08565 ₿0.	$87.17K ₿0	$17M ₿123.66	$17M ₿0
1209	BXN BXN	$0.001077 ₿0.000000095	1.35	$16.99M ₿0	$0.001096 ₿0.00000010	$0.001061 ₿0.000000081	$462.31K ₿14.2	$54.27M ₿134.43K	$16.99M ₿0
1210	Thought THT	$0.03007 ₿0.0000012	-7.40	$16.91M ₿542.65	$0.03248 ₿0.0000013	$0.02921 ₿0.0000011	$6.15K ₿0.61	$47.98M ₿1.78K	$16.91M ₿542.65
1211	Apu Apustaja APU	$0.00004953 ₿0.0000000056	4.85	$16.88M ₿0	$0.00005222 ₿0.0000000061	$0.00004554 ₿0.0000000036	$930.97K ₿82.68	$16.88M ₿2.42K	$16.88M ₿0
1212	Mango MNGO	$0.01505 ₿0.00000051	-1.50	$16.84M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$623.94 ₿17.03	$75.33M ₿2.56K	$16.84M ₿666.43
1213	Lido Staked SOL STSOL	$157.72 ₿0.0028	1.81	$16.83M ₿11.19K	$161.24 ₿0.0030	$154.91 ₿0.0028	$88.28K ₿1.88	$16.83M ₿11.19K	$16.83M ₿11.19K
1214	Yuzu USD YZUSD	$0.9998	0.05	$16.82M	$1	$0.9993	$51.44K	$16.82M	$16.82M
1215	N3on N3ON	$0.0168	-17.46	$16.8M	$0.02035	$0.01679	$151.8K	$16.8M	$16.8M
1216	Towns TOWNS	$0.00793	-1.27	$16.77M	$0.00811 ₿0.	$0.007895 ₿0.	$4.05M ₿0	$80.5M	$16.77M
1217	Velvet VELVET	$0.1796	-2.26	$16.73M	$0.189	$0.1796	$4.67M	$180.14M	$16.73M
1218	YieldFi vyUSD VYUSD	$0.9087	0.04	$16.69M	$0.9087	$0.9084	$7.65	$16.69M	$16.69M
1219	Epic Chain EPIC	$0.549	-0.79	$16.65M	$0.5693	$0.5488	$6.06M	$16.65M	$16.65M
1220	PAAL AI PAAL	$0.01838 ₿0.0000081	2.90	$16.51M ₿5.33K	$0.01888 ₿0.0000089	$0.01787 ₿0.0000081	$2.35M ₿80.85	$18.39M ₿8.18K	$16.51M ₿5.33K
1221	Heima HEI	$0.2081	0.65	$16.63M	$0.2122	$0.2063	$2.93M	$20.83M	$16.63M
1222	Score SN44	$4.72	2.77	$16.53M	$4.88	$4.6	$621.12K	$16.53M	$16.53M
1223	Tradoor TRADOOR	$1.12	21.07	$16.46M	$1.21	$0.9203	$18.97M	$68.81M	$16.46M
1224	Orochi Network ON	$0.1139	2.29	$16.41M	$0.1164	$0.1045	$1.45M	$79.61M	$16.41M
1225	Gearbox GEAR	$0.001631 ₿0.00000043	-5.16	$16.38M ₿2.24K	$0.00172 ₿0.00000044	$0.001631 ₿0.00000041	$358.89K ₿28.17	$16.38M ₿4.35K	$16.38M ₿2.24K
1226	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01599	28.31	$16.37M	$0.01785	$0.01178	$5.71M	$16.37M	$16.37M
1227	Mine Blue MB	$0.01026	-60.48	$16.37M	$0.02596	$0.01014	$174.17K	$111.87M	$16.37M
1228	Thala APT THAPT	$2.29 ₿0.00017	0.01*	$16.37M ₿0	$2.35 ₿0.00019	$2.28 ₿0.00017	$12.02K ₿41.9	$16.37M	$16.37M ₿0
1229	NFPrompt NFP	$0.03027 ₿0.0000093	-0.19	$16.34M ₿0	$0.03182 ₿0.000010	$0.03013 ₿0.0000092	$3.33M ₿321.33	$30.54M ₿6.64K	$16.34M ₿0
1230	Radworks RAD	$0.3273 ₿0.000036	-0.53	$16.33M ₿1.84K	$0.3344 ₿0.000039	$0.3256 ₿0.000036	$2.67M ₿204.19	$32.77M ₿3.7K	$16.33M ₿1.84K
1231	Hey Anon ANON	$1.21	1.71	$16.32M	$1.22	$1.18	$467.61K	$25.5M	$16.32M
1232	SOSANA SOSANA	$0.1828	1.68	$16.31M	$0.2051	$0.1797	$4.13K	$16.31M	$16.31M
1233	TrueFi TRU	$0.01222 ₿0.0000019	-0.64	$16.31M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$3.84M ₿296.08	$16.49M ₿2.4K	$16.31M ₿2.18K
1234	BitMind SN34	$5.07	3.79	$16.29M	$5.24	$4.87	$122.63K	$16.29M	$16.29M
1235	Sharp Token SHARP	$0.005447	-2.58	$16.21M	$0.005709	$0.005272	$63.18K	$371.65M	$16.21M
1236	AdEx ADX	$0.1092 ₿0.0000039	-1.24	$16.2M ₿571.75	$0.1128 ₿0.0000042	$0.1092 ₿0.0000039	$2.66M ₿150.67	$16.43M ₿595.38	$16.2M ₿571.75
1237	Fuel Network FUEL	$0.002441	-2.96	$15.91M	$0.00271	$0.002323	$3.05M	$24.88M	$15.91M
1238	Enso ENSO	$0.7728	-6.10	$16.15M	$0.823 ₿0.	$0.7698 ₿0.	$27.65M ₿0	$78.45M	$16.15M
1239	Mubarak MUBARAK	$0.01612	2.53	$16.15M	$0.01702	$0.01557	$13.07M	$16.15M	$16.15M
1240	Mossland MOC	$0.03678 ₿0.0000017	-0.01*	$16.13M ₿715.01	$0.03859 ₿0.0000017	$0.03551 ₿0.0000017	$2.41M ₿32.73	$18.39M ₿866.7	$16.13M ₿715.01
1241	DAO Maker DAO	$0.064 ₿0.000021	3.66	$16.12M ₿5.09K	$0.06443 ₿0.000022	$0.06152 ₿0.000021	$569.12K ₿127.14	$17.83M ₿6.04K	$16.12M ₿5.09K
1242	MORI COIN MORI	$0.01791	2.19	$16.1M	$0.01826	$0.01736	$11.44M	$17.89M	$16.1M
1243	Zeta ZEX	$0.08592	-0.72	$16.09M	$0.08734	$0.08505	$473.06K	$85.67M	$16.09M
1244	Ninja Squad Token NST	$1.86 ₿0.000086	2.17	$16.08M ₿0	$1.91 ₿0.00010	$1.82 ₿0.000067	$120.26K ₿46.35	$16.08M ₿175.04	$16.08M ₿0
1245	Kofi Aptos KAPT	$2.31	0.07	$16.06M	$2.37	$2.31	$14.9K	$16.06M	$16.06M
1246	Lisk Bridged wstETH (Lisk) WSTETH	$3,380.42	0.09	$16.05M	$3,476.5	$3,369.76	$124.35	$16.05M	$16.05M
1247	Coinweb CWEB	$0.002493 ₿0.00000016	-2.74	$15.98M ₿766.89	$0.00261 ₿0.00000017	$0.002488 ₿0.00000016	$128.21K ₿2.15	$18.99M ₿1.28K	$15.98M ₿766.89
1248	INFINIT IN	$0.06973	-5.39	$15.97M	$0.07553	$0.06935	$3.2M	$69.95M	$15.97M
1249	HOPR HOPR	$0.02958 ₿0.0000019	-1.06	$15.94M ₿855.33	$0.0303 ₿0.0000020	$0.02952 ₿0.0000019	$126.47K ₿10.24	$16.7M ₿880.4	$15.94M ₿855.33
1250	Redbelly Network RBNT	$0.006471	5.22	$15.92M	$0.006591	$0.006107	$186.06K	$64.97M	$15.92M
1251	Alpha Quark AQT	$0.5924 ₿0.000025	1.23	$15.91M ₿685.38	$0.6195 ₿0.000025	$0.5681 ₿0.000025	$3.98M ₿45.39	$17.81M ₿767.78	$15.91M ₿685.38
1252	XION XION	$0.3598	2.44	$15.91M	$0.3672	$0.3478	$9.25M	$72.17M	$15.91M
1253	Hamster Kombat HMSTR	$0.0002449 ₿0.000000016	-2.86	$15.89M	$0.0002557	$0.0002449	$4.94M	$24.68M	$15.89M
1254	Rei REI	$0.01568	29.92	$15.88M	$0.01735	$0.01203	$769.7K	$15.88M	$15.88M
1255	Wrapped 0G W0G	$1.32	-2.50	$15.86M	$1.6	$1.23	$157.61K	$15.86M	$15.86M
1256	Gunz GUN	$0.01217	-3.42	$15.85M	$0.0127	$0.01218	$2.96M	$122.7M	$15.85M
1257	Minswap MIN	$0.008975 ₿0.00000048	2.50	$15.83M ₿549.59	$0.009208 ₿0.00000051	$0.008756 ₿0.00000048	$106.97K ₿0.79	$22.51M ₿1.45K	$15.83M ₿549.59
1258	Just a chill guy CHILLGUY	$0.01569	0.93	$15.79M	$0.0165	$0.01548	$5.37M	$15.79M	$15.79M
1259	Felysyum FELY	$0.3607	-0.66	$15.79M	$0.365	$0.3597	$3.02K	$180.39M	$15.79M
1260	Friend.tech FRIEND	$0.1662	682.32	$15.77M	$0.1667	$0.02104	$1.78K	$15.77M	$15.77M
1261	Assemble AI ASM	$0.01042 ₿0.00000052	0.30	$15.73M ₿0	$0.01075 ₿0.00000061	$0.01022 ₿0.00000048	$151.17K ₿61.18	$31.26M ₿784.91	$15.73M ₿0
1262	Staked USN SUSN	$1.14	0.05	$15.73M	$1.14	$1.14	$104.86	$15.73M	$15.73M
1263	Dimitra DMTR	$0.02314 ₿0.0000028	-4.11	$15.72M ₿1.47K	$0.02439 ₿0.0000030	$0.02279 ₿0.0000028	$274.67K ₿26.4	$22.53M ₿1.47K	$15.72M ₿1.47K
1264	TARS AI TAI	$0.02656	-0.26	$15.69M	$0.02785	$0.02592	$1.99M	$23.94M	$15.69M
1265	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9958	-0.43	$15.64M	$1	$0.9941	$161.04K	$15.64M	$15.64M
1266	Memetern MXT	$0.01589	-0.76	$15.67M	$0.01644	$0.01387	$474.78	$15.67M	$15.67M
1267	Acala ACA	$0.01344 ₿0.0000022	0.14	$15.67M ₿2.13K	$0.01374 ₿0.0000024	$0.01328 ₿0.0000021	$2.17M ₿131.9	$21.5M ₿2.38K	$15.67M ₿2.13K
1268	Maya Protocol CACAO	$0.155 ₿0.000017	3.19	$15.5M ₿1.73K	$0.1599 ₿0.000018	$0.1498 ₿0.000016	$2.44M ₿16.88	$15.5M ₿1.73K	$15.5M ₿1.73K
1269	Stader SD	$0.2331 ₿0.000014	-0.41	$15.61M ₿536.94	$0.2508 ₿0.000014	$0.2297 ₿0.000013	$3.15M ₿16.63	$28.39M ₿2.14K	$15.61M ₿536.94
1270	OpenServ SERV	$0.02106	-1.39	$15.59M	$0.02224	$0.02105	$159.12K	$21.36M	$15.59M
1271	BitcoinOS BOS	$0.003614	-1.02	$15.57M	$0.003801	$0.003461	$5.4M	$75.82M	$15.57M
1272	Solaxy SOLX	$0.0001866	-3.32	$15.57M	$0.0001976 ₿0.	$0.0001867 ₿0.	$863.34K ₿0	$15.57M	$15.57M
1273	Helium Mobile MOBILE	$0.0002473 ₿0.000000041	3.45	$15.47M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$726.8K ₿77.31	$56.88M ₿9.46K	$15.47M ₿3.57K
1274	Infrared BGT IBGT	$0.9927	-1.01	$15.53M	$1.06	$0.9947	$313.73K	$15.53M	$15.53M
1275	Stake DAO SDT	$0.2311 ₿0.0000040	-0.46	$15.5M ₿220.04	$0.2368 ₿0.0000041	$0.2314 ₿0.0000039	$462.26 ₿0.03	$16M ₿257.26	$15.5M ₿220.04
1276	ThunderCore TT	$0.001215 ₿0.000000080	-9.22	$15.47M ₿888.91	$0.001338 ₿0.000000084	$0.001176 ₿0.000000078	$3.6M ₿1.85	$15.47M ₿888.91	$15.47M ₿888.91
1277	Gitcoin GTC	$0.1573 ₿0.000025	1.17	$15.44M ₿1.58K	$0.1615 ₿0.000027	$0.1547 ₿0.000025	$1.79M ₿124.59	$16.02M ₿2.59K	$15.44M ₿1.58K
1278	Alien Worlds TLM	$0.00251 ₿0.00000033	3.16	$15.42M ₿1.37K	$0.003026 ₿0.00000036	$0.002419 ₿0.00000033	$27.41M ₿155.6	$17.22M ₿2.12K	$15.42M ₿1.37K
1279	Mansory Token MNSRY	$0.01703	1.77	$15.41M	$0.01736	$0.0167	$1.42M	$15.41M	$15.41M
1280	Circle xStock CRCLX	$73.92	1.87	$15.32M	$76.25	$72.53	$6.45M	$21.12M	$15.32M
1281	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	3.56	$15.24M ₿410.77	$1.08 ₿0.	$0.9719 ₿0.	$96.7K ₿0	$15.24M ₿453.2	$15.24M ₿410.77
1282	Stader BNBx BNBX	$924.38 ₿0.0092	0.56	$15.24M ₿420.61	$939.78 ₿0.0092	$917.37 ₿0.0089	$253.69 ₿2.47	$0	$15.24M ₿420.61
1283	Epic Cash EPIC	$0.8033 ₿0.0000037	17.44	$15.24M ₿64.92	$0.8034 ₿0.0000037	$0.649 ₿0.0000036	$271.17K ₿0.2	$15.24M ₿78.9	$15.24M ₿64.92
1284	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.28	$15.26M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$621.79K ₿63.99	$15.26M	$15.26M ₿0
1285	NUMINE Token NUMI	$0.0872	4.90	$15.23M	$0.1414	$0.08009	$1.71M	$94.13M	$15.23M
1286	READY! READY	$0.01521	-8.38	$15.21M	$0.01666	$0.01512	$137.33K	$15.21M	$15.21M
1287	Openverse Network BTG	$8.01	3.17	$15.21M	$8.01	$7.56	$301.47K	$160.1M	$15.21M
1288	STON STON	$0.4041 ₿0.00041	-1.43	$15.21M ₿694.41	$0.4134 ₿0.00043	$0.4025 ₿0.00037	$16.06K ₿18.9	$40.61M ₿41.14K	$15.21M ₿694.41
1289	YieldNest Restaked ETH YNETH	$2,851.23	-0.55	$15.2M	$2,885.73	$2,821.38	$53.68	$15.2M	$15.2M
1290	Iron Fish IRON	$0.2206 ₿0.000025	-0.94	$15.07M ₿550.08	$0.2274 ₿0.000025	$0.2187 ₿0.000024	$430.91K ₿7.6	$15.07M ₿1.32K	$15.07M ₿550.08
1291	GAIB GAIB	$0.07468	36.17	$15.2M	$0.09712	$0.04691	$28.64M	$74.19M	$15.2M
1292	Infinity Ground AIN	$0.08173	1.06	$15.2M	$0.08462	$0.07901	$12.67M	$82M	$15.2M
1293	Ice Open Network ICE	$0.002161 ₿0.000000062	-18.74	$15.15M ₿410.29	$0.002659 ₿0.000000064	$0.002107 ₿0.000000061	$8.6M ₿360.15	$47.17M ₿1.31K	$15.15M ₿410.29
1294	Cronos zkEVM CRO ZKCRO	$0.1159	6.47	$15.09M	$0.1219	$0.1087	$257.3	$15.09M	$15.09M
1295	BitBoard BB	$0.002824	-6.05	$15.13M	$0.003009	$0.00231	$521.97K	$22.86M	$15.13M
1296	Enzyme MLN	$5.04 ₿0.00037	-2.29	$15.12M ₿546.84	$5.21 ₿0.00041	$5.04 ₿0.00035	$2.41M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1297	ynETH MAX YNETHX	$2,949.04	2.24	$15.12M	$2,965.63	$2,876.73	$54.08	$15.12M	$15.12M
1298	Penpie PNP	$2.07 ₿0.000068	-1.11	$15.01M ₿313.31	$2.16 ₿0.000071	$2.04 ₿0.000052	$12.56K ₿5.25	$20.68M ₿683.99	$15.01M ₿313.31
1299	TruFin Staked NEAR TRUNEAR	$1.99	-2.76	$15.1M	$2.11	$1.99	$434.92	$15.1M	$15.1M
1300	NATIX Network NATIX	$0.0003713	-1.29	$15.07M	$0.0003781	$0.0003702	$255.09K	$36.96M	$15.07M
1301	iota SN9	$4.79	1.92	$15.06M	$4.94	$4.62	$16.9K	$15.06M	$15.06M
1302	Araracoin ARARA	$0.0004154	0.05	$15.06M	$0.0004154	$0.000415	$1.5K	$41.55M	$15.06M
1303	Wrapped Mantle WMNT	$1.01 ₿0.000018	1.92	$14.97M ₿0	$1.06 ₿0.000019	$0.99 ₿0.000018	$1.44M ₿115.54	$14.97M	$14.97M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}