Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	CorgiAI CORGIAI	$0.00005818 ₿0.000000031	-2.31	$18.75M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$11.44K ₿6.96	$21.44M ₿11.81K	$18.75M ₿10.89K
1204	BugsCoin BGSC	$0.001691	4.29	$18.73M	$0.001694	$0.001583	$1.36M	$24.93M	$18.73M
1205	CONX CONX	$0.02105 ₿0.0000030	2.89	$18.67M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$525.69K ₿1.42	$42.13M ₿6.2K	$18.67M ₿1.66K
1206	Solidus Ai Tech AITECH	$0.01064 ₿0.0000031	-0.32	$18.65M ₿1.67K	$0.01086 ₿0.0000034	$0.01037 ₿0.0000030	$4.96M ₿115.83	$21.13M ₿6.28K	$18.65M ₿1.67K
1207	Manyu MANYU	$0.00000001859	6.20	$18.6M	$0.00000001956	$0.00000001686	$5.11M	$18.6M	$18.6M
1208	Abelian ABEL	$0.141 ₿0.0000067	-4.60	$18.57M ₿609.52	$0.1478 ₿0.0000072	$0.135 ₿0.0000060	$86.33K ₿2.32	$31.76M ₿1.53K	$18.57M ₿609.52
1209	Luna by Virtuals LUNA	$0.01855	-1.74	$18.53M	$0.02025	$0.01841	$917.18K	$18.53M	$18.53M
1210	Aquarius AQUA	$0.000515 ₿0.000000015	-1.06	$18.5M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$260.67K ₿2.36	$51.5M ₿1.54K	$18.5M ₿343.35
1211	Ethix ETHIX	$0.2624 ₿0.0000030	-0.99	$18.48M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.59 ₿0.01	$26.22M ₿304.82	$18.48M ₿214.89
1212	DeGate DG	$0.04809 ₿0.0000016	-0.53	$18.48M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$5.36K ₿0.73	$47.73M ₿1.68K	$18.48M ₿652.03
1213	Green GREEN	$0.0003878	18.10	$18.48M	$0.0004697	$0.0003013	$8.27K	$18.48M	$18.48M
1214	Rainbow Bridged USDC (Near) USDC.E	$0.9989 ₿0.000014	-0.02	$18.44M ₿0	$0.9995 ₿0.	$0.998 ₿0.	$140.91K ₿0	$18.44M	$18.44M ₿0
1215	PulseChain Peacock PCOCK	$0.02178	9.17	$18.42M	$0.02205	$0.01947	$229.8K	$18.42M	$18.42M
1216	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.37M	$1.06	$1.06	$1.06	$18.37M	$18.37M
1217	Hippius SN75	$5.3	-2.77	$18.32M	$5.67	$5.27	$193.23K	$18.32M	$18.32M
1218	Stader SD	$0.2644 ₿0.000014	-6.32	$18.32M ₿536.94	$0.3058 ₿0.000014	$0.2633 ₿0.000013	$7.11M ₿16.63	$31.59M ₿2.14K	$18.32M ₿536.94
1219	TokenFi TOKEN	$0.005468 ₿0.0000020	-1.98	$18.31M ₿2.85K	$0.005933 ₿0.0000021	$0.005349 ₿0.0000019	$5.01M ₿481.76	$54.8M ₿20.14K	$18.31M ₿2.85K
1220	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.03	1.29	$18.31M	$83.88	$79.64	$3.76M	$18.31M	$18.31M
1221	Apu Apustaja APU	$0.00005394 ₿0.0000000056	4.78	$18.23M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$698.66K ₿82.68	$18.23M ₿2.42K	$18.23M ₿0
1222	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.54	0.34	$18.17M	$89.63	$88.91	$440.08K	$18.17M	$18.17M
1223	ResearchCoin RSC	$0.1386 ₿0.000010	-0.98	$18.1M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$504.98K ₿4.35	$138.54M ₿10.77K	$18.1M ₿1.02K
1224	McDull (Meme) MCDULL	$0.000002039	-2.45	$18.09M	$0.000002099	$0.000002039	$36.53K	$18.09M	$18.09M
1225	GAME by Virtuals GAME	$0.01798	-2.06	$18.08M	$0.01987	$0.01774	$3.64M	$18.08M	$18.08M
1227	EGL1 EGL1	$0.01876	-0.86	$18.02M	$0.01901	$0.0187	$4.2M	$18.78M	$18.02M
1228	DIAM DIAM	$0.009955	-0.33	$18M	$0.01001 ₿0.	$0.009946 ₿0.	$297.49K ₿0	$53.77M	$18M
1229	Bertram The Pomeranian BERT	$0.01842	-2.35	$18M	$0.01913	$0.01724	$1.64M	$18M	$18M
1230	Neutron NTRN	$0.02815 ₿0.000015	-1.56	$17.97M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.33M ₿196.13	$28.2M ₿15.05K	$17.97M ₿4.21K
1231	Polyhedra Network ZKJ	$0.04322 ₿0.000036	-2.17	$17.96M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.97M ₿485.7	$43.06M ₿32.51K	$17.96M ₿0
1232	Lumia LUMIA	$0.1293	-2.29	$17.92M	$0.1328	$0.1288	$2.52M	$30.91M	$17.92M
1233	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$329.28	0.93	$17.91M	$330.36	$325.83	$6.12M	$17.91M	$17.91M
1234	Planet IX (OLD) IXT	$0.226 ₿0.0000015	-11.88	$17.88M ₿175.01	$0.2564 ₿0.0000016	$0.2014 ₿0.0000015	$72.86K ₿4.2	$34.48M ₿241.76	$17.88M ₿175.01
1235	Pulsechain Bridged WETH (Pulsechain) WETH	$3,072.99	-1.22	$17.8M	$3,138.2 ₿0.	$3,044.8 ₿0.	$547.28K ₿0	$17.8M	$17.8M
1236	Bridged Wrapped Ether (Sonic) WETH	$3,076.12	-1.13	$17.71M	$3,138.12 ₿0.	$3,060.73 ₿0.	$866.21K ₿0	$17.71M	$17.71M
1237	Hey Anon ANON	$1.32	-1.00	$17.64M	$1.37	$1.32	$708.19K	$27.58M	$17.64M
1238	Ampleforth AMPL	$1.25 ₿0.000017	0.01*	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.33K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1239	StakeStone STO	$0.07807	-1.82	$17.59M	$0.07976	$0.07765	$13.28M	$78.07M	$17.59M
1240	Lido Staked SOL STSOL	$165.4 ₿0.0028	-2.84	$17.55M ₿11.19K	$171.04 ₿0.0030	$164.57 ₿0.0028	$76.41K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1241	Treehouse TREE	$0.1112	1.37	$17.5M	$0.1121	$0.108	$5.95M	$112.12M	$17.5M
1242	Morphware XMW	$0.02233	-5.28	$17.42M	$0.02382	$0.0216	$237.64K	$27.52M	$17.42M
1243	MEDXT MEDXT	$0.0008358	-0.25	$17.4M	$0.0008501	$0.0008309	$22.82K	$20.87M	$17.4M
1244	Inverse Finance INV	$28.98 ₿0.00083	-0.75	$17.4M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$65.45K ₿8.13	$21.07M ₿460.39	$17.4M ₿428.1
1245	ROAM Token ROAM	$0.05189	-5.05	$17.38M	$0.05548	$0.05163	$2.05M	$51.68M	$17.38M
1246	Alpha Quark AQT	$0.6484 ₿0.000025	-0.40	$17.38M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.55M ₿45.39	$19.45M ₿767.78	$17.38M ₿685.38
1247	Mossland MOC	$0.03944 ₿0.0000017	0.59	$17.32M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.61M ₿32.73	$19.65M ₿866.7	$17.32M ₿715.01
1248	SideShift XAI	$0.1109 ₿0.0000027	0.91	$17.31M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.22K ₿0.14	$23.28M ₿568.86	$17.31M ₿360.39
1249	Lisk Bridged wstETH (Lisk) WSTETH	$3,769.88	-1.15	$17.3M	$3,839.11	$3,748.42	$91.16	$17.3M	$17.3M
1250	Autonomi ANT	$0.03725	-0.97	$17.27M	$0.0378	$0.03715	$115.19K	$44.64M	$17.27M
1251	Hosky HOSKY	$0.00000001732 ₿0.00000000000031	-6.48	$17.27M ₿0	$0.00000001879 ₿0.	$0.00000001702 ₿0.	$187.05K ₿0	$17.27M	$17.27M ₿0
1252	ANDY ETH ANDY	$0.0000172 ₿0.00000000068	0.18	$17.18M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$388.72K ₿126.37	$17.18M ₿680.75	$17.18M ₿0
1253	CCIP Bridged USDC (Ronin) USDC	$0.9997	-0.21	$17.15M	$1.01	$0.9939	$210.69K	$17.15M	$17.15M
1254	Hemi HEMI	$0.01746	-1.49	$17.13M	$0.01825	$0.01729	$7.14M	$175.25M	$17.13M
1255	Phoenix PHB	$0.2774 ₿0.000031	-2.09	$17.11M ₿1.56K	$0.2846 ₿0.000034	$0.2769 ₿0.000031	$1.65M ₿119.2	$17.11M ₿1.56K	$17.11M ₿1.56K
1256	ThunderCore TT	$0.001299 ₿0.000000080	-0.82	$17.03M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.88M ₿1.85	$17.03M ₿888.91	$17.03M ₿888.91
1257	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1258	OORT OORT	$0.02489 ₿0.0000073	32.88	$16.98M ₿476.35	$0.02592 ₿0.0000077	$0.01873 ₿0.0000072	$1.77M ₿83.41	$49.89M ₿14.72K	$16.98M ₿476.35
1259	GME (Ethereum) GME	$0.0000413	-7.08	$16.99M	$0.00004508	$0.00004043	$310.62K	$16.99M	$16.99M
1260	Dialectic BTC Vault DBIT	$90,452	0.70	$16.92M	$91,773	$89,395	$20.61K	$16.92M	$16.92M
1261	Vanar Chain VANRY	$0.008618 ₿0.0000031	0.08	$16.91M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.17M ₿277.07	$18.68M ₿4.38K	$16.91M ₿4.38K
1262	YieldFi vyUSD VYUSD	$0.9205	0.02	$16.9M	$0.9205	$0.9203	$3.53	$16.9M	$16.9M
1263	BitMind SN34	$4.63	-1.13	$16.88M	$4.92	$4.61	$154.39K	$16.88M	$16.88M
1264	Syscoin SYS	$0.01985 ₿0.0000039	-2.17	$16.86M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.64M ₿66.87	$16.86M ₿3.09K	$16.86M ₿3.05K
1265	Firmachain FCT	$0.01517 ₿0.0000010	8.16	$16.8M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.77M ₿329.29	$17.03M ₿881.15	$16.8M ₿873.46
1266	LimeWire LMWR	$0.04533 ₿0.000019	9.95	$16.79M ₿1.1K	$0.06208 ₿0.000020	$0.041 ₿0.000018	$11.12M ₿73.78	$28.85M ₿15.54K	$16.79M ₿1.1K
1267	Thales THALES	$0.2604 ₿0.0000046	-0.14	$16.72M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$464.82 ₿1.62	$26.04M ₿453.28	$16.72M ₿251.12
1268	TARS AI TAI	$0.02849	8.23	$16.7M	$0.03168	$0.0263	$2.68M	$25.47M	$16.7M
1269	Radix XRD	$0.001247 ₿0.0000010	-13.53	$16.69M ₿10.53K	$0.001443 ₿0.0000010	$0.00123 ₿0.0000010	$378.44K ₿86.88	$16.69M ₿12.95K	$16.69M ₿10.53K
1270	I love puppies PUPPIES	$0.0000003972 ₿0.000000000010	4.86	$16.66M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$864.47K ₿29.47	$16.66M	$16.66M ₿0
1271	Beincom BIC	$0.008253	-0.85	$16.66M	$0.008351	$0.008241	$247.07	$41.25M	$16.66M
1272	Vestra DAO VSTR	$0.01014	-9.48	$16.57M	$0.01121	$0.01003	$155.86K	$503.97M	$16.57M
1273	Mitosis MITO	$0.07287	0.87	$16.5M	$0.07515	$0.07085	$5.14M	$72.81M	$16.5M
1274	MetFi METFI	$0.05991 ₿0.000021	-0.87	$16.5M ₿90.19	$0.06061 ₿0.000022	$0.05946 ₿0.000020	$25.47K ₿5.05	$26.95M ₿17.02K	$16.5M ₿90.19
1275	Hyperbeat Ultra HYPE HBHYPE	$25.17	-5.76	$16.49M	$26.98	$25.03	$4.57K	$16.49M	$16.49M
1276	Beefy BIFI	$206.82 ₿0.0060	66.91	$16.48M ₿488.28	$293.54 ₿0.0062	$120.7 ₿0.0057	$49.1M ₿53.67	$16.48M ₿488.28	$16.48M ₿488.28
1277	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000040	-2.32	$16.47M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$511.37 ₿0.01	$65.24M ₿2.43K	$16.47M ₿115.62
1278	Tesla (Ondo Tokenized Stock) TSLAON	$445.49	2.43	$16.45M	$447.7	$432.29	$3.02M	$16.45M	$16.45M
1279	Wrapped ETH (World Chain) WETH	$3,080.55	-1.03	$16.44M	$3,143.63 ₿0.	$3,066.09 ₿0.	$419.46K ₿0	$16.44M	$16.44M
1280	The Official 67 Coin 67	$0.01649	5.85	$16.44M	$0.02006	$0.01522	$4.03M	$16.44M	$16.44M
1281	Stader BNBx BNBX	$1,003.26 ₿0.0092	1.12	$16.46M ₿420.61	$1,003.21 ₿0.0092	$981.29 ₿0.0089	$155.67 ₿2.47	$0	$16.46M ₿420.61
1282	Minswap MIN	$0.009363 ₿0.00000048	-3.23	$16.43M ₿549.59	$0.009713 ₿0.00000051	$0.00936 ₿0.00000048	$246.18K ₿0.79	$23.37M ₿1.45K	$16.43M ₿549.59
1283	Mobox MBOX	$0.03279 ₿0.0000060	-0.66	$16.41M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.88M ₿151.62	$18.05M ₿2.36K	$16.41M ₿1.67K
1284	ELYSIA EL	$0.002397 ₿0.00000017	0.03	$16.4M ₿1.18K	$0.002483 ₿0.00000018	$0.002382 ₿0.00000017	$458.58K ₿41.54	$16.4M ₿1.18K	$16.4M ₿1.18K
1285	Klever KLV	$0.001809 ₿0.000000050	-0.37	$16.33M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$221.57K ₿0	$16.33M ₿455.85	$16.33M ₿455.86
1286	Plume USD PUSD	$0.9994	-0.14	$16.32M	$1	$0.9881	$286.32K	$16.32M	$16.32M
1287	Zeus Network ZEUS	$0.02001 ₿0.000011	-2.61	$16.32M ₿0	$0.02088 ₿0.000014	$0.0199 ₿0.000011	$1.72M ₿524.14	$20.05M ₿11.81K	$16.32M ₿0
1288	Redbelly Network RBNT	$0.006862	-0.72	$16.31M	$0.006972	$0.006752	$160.3K	$68.6M	$16.31M
1289	Wrapped XPL WXPL	$0.1654	-2.12	$16.24M	$0.1745	$0.1645	$705.14K	$16.24M	$16.24M
1290	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01616	-12.54	$16.22M	$0.01946	$0.01616	$4.13M	$16.22M	$16.22M
1291	INFINIT IN	$0.07116	-2.02	$16.21M	$0.07335	$0.07093	$3.18M	$71M	$16.21M
1292	NAVI Protocol NAVX	$0.0199 ₿0.0000038	-2.06	$16.2M ₿385.2	$0.02094 ₿0.0000040	$0.01979 ₿0.0000038	$485.21K ₿208.67	$19.85M ₿3.9K	$16.2M ₿385.2
1293	Bullish Degen BULLISH	$0.01562	-12.75	$16.18M	$0.01804	$0.01562	$1.38M	$16.18M	$16.18M
1294	Initia INIT	$0.09052	-1.91	$16.18M	$0.09322	$0.09015	$4.56M	$90.53M	$16.18M
1295	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1296	Rayls RLS	$0.01075	-0.30	$16.14M	$0.01095	$0.01043	$2.74M	$107.62M	$16.14M
1297	Unichain Bridged WETH (Unichain) WETH	$3,079.75	-1.11	$16.13M	$3,134.4 ₿0.	$3,066.8 ₿0.	$4.5M ₿0	$16.13M	$16.13M
1298	My Neighbor Alice ALICE	$0.1749 ₿0.000025	-0.34	$16.11M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.47M ₿233.79	$17.49M ₿2.55K	$16.11M ₿2.28K
1299	ynETH MAX YNETHX	$3,289.96	-0.24	$16.09M	$3,346.69	$3,266.42	$44.56K	$16.09M	$16.09M
1300	Assemble AI ASM	$0.01029 ₿0.00000052	1.82	$16.08M ₿0	$0.01038 ₿0.00000061	$0.01009 ₿0.00000048	$1.29M ₿61.18	$30.89M ₿784.91	$16.08M ₿0
1301	Coinmetro XCM	$0.05309 ₿0.0000012	-1.80	$16.05M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$27.89K ₿0.05	$16.63M ₿403.41	$16.05M ₿371.1
1302	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000014	-0.18	$16.04M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$921.85K ₿63.99	$16.04M	$16.04M ₿0
1303	Portal PORTAL	$0.02122 ₿0.000021	-1.33	$16.01M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.99M ₿589.8	$21.22M ₿21.63K	$16.01M ₿3.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}