Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	AGENDA 47 A47	$0.01928	5.96	$19.28M	$0.02019	$0.01731	$2.46M	$19.28M	$19.28M
1172	MATH MATH	$0.1052 ₿0.0000087	-2.48	$19.27M ₿1.5K	$0.1087 ₿0.000011	$0.1026 ₿0.0000042	$396.15K ₿1.1K	$21.04M ₿1.72K	$19.27M ₿1.5K
1173	Luna by Virtuals LUNA	$0.0192	13.90	$19.2M	$0.01969	$0.01625	$839.68K	$19.2M	$19.2M
1174	Coinmetro XCM	$0.0632 ₿0.0000012	1.24	$19.1M ₿371.1	$0.06334 ₿0.0000012	$0.06235 ₿0.0000012	$122.27K ₿0.05	$20.17M ₿403.41	$19.1M ₿371.1
1175	SynFutures F	$0.009925	-1.23	$19.09M	$0.01025	$0.009914	$4.18M	$99.25M	$19.09M
1176	Aavegotchi GHST	$0.3732 ₿0.000036	1.90	$19.09M ₿1.88K	$0.3781 ₿0.000039	$0.3607 ₿0.000035	$3.81M ₿220.96	$19.68M ₿1.94K	$19.09M ₿1.88K
1177	Lido Staked SOL STSOL	$179.63 ₿0.0028	2.43	$19.07M ₿11.19K	$184.43 ₿0.0030	$175.14 ₿0.0028	$66.45K ₿1.88	$19.07M ₿11.19K	$19.07M ₿11.19K
1178	Alkimi $ADS	$0.09881 ₿0.0000027	-2.22	$19.16M ₿499.37	$0.1052 ₿0.0000028	$0.09871 ₿0.0000026	$211.69K ₿3.28	$24.94M ₿687.93	$19.16M ₿499.37
1179	Cocoro COCORO	$0.00004501	10.18	$18.93M	$0.00004961	$0.00004071	$1.96M	$18.93M	$18.93M
1180	Adshares ADS	$0.487 ₿0.0000062	-1.15	$19M ₿241.47	$0.5036 ₿0.0000064	$0.4825 ₿0.0000061	$53.4K ₿3.51	$19.02M ₿241.52	$19M ₿241.47
1181	Dragonchain DRGN	$0.05111 ₿0.00000091	3.27	$18.84M ₿336.99	$0.05365 ₿0.00000098	$0.04927 ₿0.00000078	$167.19K ₿2.03	$22.16M ₿396.38	$18.84M ₿336.99
1182	Spectral SPEC	$0.906	5.16	$18.68M	$0.9348	$0.8442	$15.29M	$90.6M	$18.68M
1183	Altura ALU	$0.01882 ₿0.00000085	-4.03	$18.65M ₿618.74	$0.02097 ₿0.00000086	$0.01832 ₿0.00000084	$13.62M ₿148.65	$18.65M ₿851.05	$18.65M ₿618.74
1184	Sendcoin SEND	$0.01862	5.12	$18.63M	$0.01884	$0.01687	$437.09K	$18.63M	$18.63M
1185	StormX STMX	$0.001693 ₿0.00000014	-16.82	$18.63M ₿1.64K	$0.002359 ₿0.00000015	$0.001591 ₿0.00000014	$318.08K ₿60.54	$21.17M ₿1.86K	$18.63M ₿1.64K
1186	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,479.87	2.28	$18.62M	$2,521.81	$2,412.4	$207.11K	$18.62M	$18.62M
1187	TruFin Staked NEAR TRUNEAR	$2.47	2.89	$18.57M	$2.5	$2.39	$116.08	$18.57M	$18.57M
1188	GoGoPool GGP	$2.62 ₿0.00020	0.14	$18.56M ₿706.93	$2.76 ₿0.00020	$2.6 ₿0.00019	$6.4K ₿0.8	$50.64M ₿3.82K	$18.56M ₿706.93
1189	Impossible Finance Launchpad IDIA	$0.02478 ₿0.0000011	1.61	$18.55M ₿827.24	$0.03613 ₿0.0000011	$0.02337 ₿0.0000010	$473.02K ₿1.17	$24.78M ₿1.11K	$18.55M ₿827.24
1190	Swell SWELL	$0.008503	1.24	$18.52M	$0.008813	$0.008392	$7.27M	$85.04M	$18.52M
1191	Propchain PROPC	$0.507 ₿0.000060	4.94	$18.48M ₿995.51	$0.51 ₿0.000063	$0.4818 ₿0.000059	$358.22K ₿27.04	$32.33M ₿5.08K	$18.48M ₿995.51
1192	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1193	Eggs Finance EGGS	$0.0004287	2.18	$18.47M	$0.0004362	$0.0004173	$142.62K	$18.47M	$18.47M
1194	alright buddy BUDDY	$0.0185	27.64	$18.46M	$0.01895	$0.01359	$1.8M	$18.46M	$18.46M
1195	node.sys NYS	$0.03345	0.06	$18.4M	$0.03379	$0.03315	$64.79K	$18.4M	$18.4M
1196	IMO IMO	$1.65 ₿0.0000031	1.45	$18.39M ₿34.72	$1.67 ₿0.0000031	$1.61 ₿0.0000030	$138.59K ₿0.02	$30.11M ₿58.53	$18.39M ₿34.72
1197	Catizen CATI	$0.08926	-1.71	$18.39M	$0.09445	$0.08791	$7.72M	$89.26M	$18.39M
1198	Fidu FIDU	$0.3992 ₿0.000010	2.65	$18.37M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$10.2 ₿0.04	$18.37M ₿520.66	$18.37M ₿520.66
1199	HERBCOIN HERB	$0.1978	-1.72	$18.26M	$0.2029	$0.1951	$1.71K	$19.78M	$18.26M
1200	Indigo Protocol INDY	$1.03 ₿0.000036	3.85	$18.26M ₿404.77	$1.07 ₿0.000039	$0.993 ₿0.000036	$57.74K ₿3.74	$36.28M ₿1.29K	$18.26M ₿404.77
1201	Reef REEF	$0.0003834 ₿0.000000045	2.86	$18.23M ₿1.04K	$0.0003836 ₿0.000000048	$0.0003654 ₿0.000000044	$3.2M ₿493.39	$18.23M ₿1.04K	$18.23M ₿1.04K
1202	Abster ABSTER	$0.01824	2.14	$18.08M	$0.01862	$0.0176	$104.25K	$18.08M	$18.08M
1203	AMATERASU OMIKAMI OMIKAMI	$0.01805 ₿0.000000039	0.11	$18.05M ₿39.87	$0.01861 ₿0.000000042	$0.01773 ₿0.000000039	$105.77K ₿0.19	$18.05M ₿39.87	$18.05M ₿39.87
1204	Minutes Network Token MNTX	$0.2491	1.66	$18.03M	$0.2516	$0.2446	$10.69K	$18.03M	$18.03M
1205	WATCoin WATC	$0.0003582	2.60	$17.97M	$0.0003612	$0.0003491	$80.46K	$19.9M	$17.97M
1206	Cross The Ages CTA	$0.03595	0.85	$17.94M	$0.036	$0.03561	$228.18K	$17.98M	$17.94M
1207	Phoenix Global [OLD] PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01798 ₿0.00000017	$0.01731 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1208	Quickswap [OLD] QUICK	$23.67 ₿0.0011	5.89	$17.81M ₿719.54	$24.31 ₿0.0012	$22.05 ₿0.0011	$27.32K ₿0.29	$23.68M ₿1.19K	$17.81M ₿719.54
1209	YU YU	$1	-0.02	$17.79M	$1	$1	$428.43K	$17.79M	$17.79M
1210	Stafi FIS	$0.1159 ₿0.000010	-3.56	$17.77M ₿1.5K	$0.1265 ₿0.000010	$0.1153 ₿0.000010	$7.7M ₿75.1	$17.77M ₿1.5K	$17.77M ₿1.5K
1211	REI Network REI	$0.01814 ₿0.0000015	-0.57	$17.75M ₿1.54K	$0.01928 ₿0.0000016	$0.0181 ₿0.0000015	$3.31M ₿367.76	$18.15M ₿1.59K	$17.75M ₿1.54K
1212	GoGoPool ggAVAX GGAVAX	$22.1 ₿0.00070	4.64	$17.74M ₿0	$22.25 ₿0.00071	$21.01 ₿0.00069	$621.21K ₿0.03	$17.74M	$17.74M ₿0
1213	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.09	$17.72M	$1	$0.996	$453.46K	$17.72M	$17.72M
1214	UFO Token UFO	$0.00001927	8.16	$17.71M	$0.00001951	$0.0000176	$18.63K	$17.71M	$17.71M
1215	Gochujangcoin GOCHU	$0.000001579	-6.55	$17.68M	$0.00000176	$0.0000015	$5.62M	$47.44M	$17.68M
1216	Quickswap QUICK	$0.02346 ₿0.0000011	7.72	$17.63M ₿693.1	$0.02389 ₿0.0000011	$0.0216 ₿0.0000011	$11.09M ₿60.39	$22.47M ₿1K	$17.63M ₿693.1
1217	Frontier FRONT	$0.1957 ₿0.000017	3.62	$17.62M ₿1.55K	$0.1976 ₿0.000018	$0.1877 ₿0.000016	$359.63 ₿463.69	$17.62M ₿1.59K	$17.62M ₿1.55K
1218	Araracoin ARARA	$0.0004846	-9.47	$17.57M	$0.0005352	$0.0004846	$233.37K	$48.46M	$17.57M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.261 ₿0.0000025	$0.02522 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hex Trust USD USDX	$0.537	-43.88	$17.56M	$1	$0.5366	$1.2K	$17.56M	$17.56M
1220	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.14	$17.49M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$48.12K ₿11.68	$17.49M	$17.49M ₿0
1221	Dimitra DMTR	$0.01801 ₿0.0000028	4.83	$17.49M ₿1.47K	$0.01834 ₿0.0000030	$0.01707 ₿0.0000028	$314.86K ₿26.4	$17.49M ₿1.47K	$17.49M ₿1.47K
1222	ThetaDrop TDROP	$0.00158 ₿0.000000069	0.60	$17.47M ₿766.6	$0.001607 ₿0.000000073	$0.001502 ₿0.000000068	$177.43K ₿12.76	$17.47M ₿766.6	$17.47M ₿766.6
1223	Cortex CTXC	$0.07589 ₿0.0000057	1.16	$17.46M ₿1.26K	$0.07717 ₿0.0000059	$0.07462 ₿0.0000056	$7.85M ₿93.21	$22.75M ₿1.72K	$17.46M ₿1.26K
1224	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.50	$17.43M ₿1.17K	$0.02211 ₿0.0000021	$0.0216 ₿0.0000017	$3.13M ₿24.93	$17.65M ₿1.19K	$17.43M ₿1.17K
1225	RARI RARI	$0.9589 ₿0.000075	-3.50	$17.43M ₿881.15	$1.04 ₿0.000082	$0.9504 ₿0.000071	$1.64M ₿48.94	$23.97M ₿1.9K	$17.43M ₿881.15
1226	Fair and Free FAIR3	$0.0185	-3.50	$17.43M	$0.01923	$0.01843	$707.56K	$17.43M	$17.43M
1227	Klever KLV	$0.001926 ₿0.000000050	-3.60	$17.4M ₿455.86	$0.002002 ₿0.000000051	$0.00192 ₿0.000000049	$436.29K ₿13.77	$17.4M ₿455.85	$17.4M ₿455.86
1228	Vyvo Smart Chain VSC	$0.003814 ₿0.00000034	0.02	$17.39M ₿782.85	$0.003837 ₿0.00000035	$0.003726 ₿0.00000033	$200.91K ₿9.63	$76.35M ₿6.98K	$17.39M ₿782.85
1229	Aki Network AKI	$0.01028 ₿0.00000024	-1.19	$17.36M ₿0	$0.01041 ₿0.00000026	$0.01028 ₿0.00000024	$963.68K ₿33.09	$20.58M	$17.36M ₿0
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.73 ₿0.00048	$49.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Mind Network FHE	$0.06944	-1.62	$17.23M	$0.07244	$0.0676	$39.98M	$69.18M	$17.23M
1231	Strike STRIKE	$0.9592	30.65	$17.27M	$0.9689	$0.7342	$371.18K	$23.98M	$17.27M
1232	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-1.40	$17.18M ₿897.78	$0.003119 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1233	Perpetual Protocol PERP	$0.2365 ₿0.000019	4.91	$17.18M ₿1.45K	$0.2416 ₿0.000022	$0.2235 ₿0.000019	$5.26M ₿407.14	$35.48M ₿3K	$17.18M ₿1.45K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001862 ₿0.000000017	$0.001765 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Based Pepe PEPE	$0.00000004073	2.33	$17.14M	$0.00000004251	$0.00000003848	$579.88K	$17.14M	$17.14M
1235	DOGEai $DOGEAI	$0.02216	17.00	$17.14M	$0.02276	$0.01769	$2.32M	$22.16M	$17.14M
1236	ShapeShift FOX FOX	$0.02759 ₿0.0000013	3.47	$17.14M ₿851.7	$0.02862 ₿0.0000014	$0.02641 ₿0.0000013	$415.64K ₿23.26	$27.53M ₿1.38K	$17.14M ₿851.7
1237	THORWallet DEX TGT	$0.02903 ₿0.00000048	9.05	$17.09M ₿251.73	$0.02965 ₿0.00000056	$0.02466 ₿0.00000045	$113.53K ₿2.89	$26.29M ₿422.16	$17.09M ₿251.73
1238	Star Atlas DAO POLIS	$0.0584 ₿0.0000054	2.46	$17.09M ₿1.34K	$0.05879 ₿0.0000054	$0.05635 ₿0.0000053	$283.2K ₿5.06	$21.02M ₿1.95K	$17.09M ₿1.34K
1239	Bluzelle BLZ	$0.0366 ₿0.0000062	5.03	$17.08M ₿2.67K	$0.03829 ₿0.0000063	$0.03482 ₿0.0000060	$1.64M ₿110.02	$18.31M ₿3.11K	$17.08M ₿2.67K
1240	OORT OORT	$0.03854 ₿0.0000073	1.71	$17.04M ₿476.35	$0.0388 ₿0.0000077	$0.03231 ₿0.0000072	$2.38M ₿83.41	$77.06M ₿14.72K	$17.04M ₿476.35
1241	Paris Saint-Germain Fan Token PSG	$1.84 ₿0.000080	1.19	$17.03M ₿613.68	$1.9 ₿0.000081	$1.8 ₿0.000074	$4.04M ₿126.92	$36.48M ₿1.6K	$17.03M ₿613.68
1242	Cult DAO CULT	$0.000004189 ₿0.000000000066	3.66	$16.99M ₿280.55	$0.000004249 ₿0.000000000067	$0.00000398 ₿0.000000000064	$127.55K ₿14.12	$20.87M ₿328.57	$16.99M ₿280.55
1243	Realio Network Token RIO	$0.2325 ₿0.000031	5.20	$16.99M ₿0	$0.2423 ₿0.000035	$0.221 ₿0.000031	$1.45M ₿184.88	$16.99M ₿1.74K	$16.99M ₿0
1244	Sleepless AI AI	$0.1304 ₿0.000020	-0.28	$16.95M ₿2.68K	$0.1367 ₿0.000021	$0.1298 ₿0.000020	$10.27M ₿662.32	$130.38M ₿20.64K	$16.95M ₿2.68K
1245	Stride Staked Atom STATOM	$6.71 ₿0.00020	3.09	$16.9M ₿647.71	$6.83 ₿0.00021	$6.49 ₿0.00020	$456.48K ₿7.3	$16.9M ₿647.71	$16.9M ₿647.71
1246	cBAT CBAT	$0.002657 ₿0.000000091	2.38	$16.88M ₿637.9	$0.002717 ₿0.000000097	$0.002582 ₿0.000000091	$0 ₿0	$16.88M ₿637.9	$16.88M ₿637.9
1247	Miracle Play MPT	$0.01975 ₿0.0000017	-0.14	$16.85M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$479.16K ₿16.1	$20.63M ₿795.27	$16.85M ₿660.53
1248	michi $MICHI	$0.03031	1.02	$16.78M	$0.03417	$0.02998	$5.97M	$16.78M	$16.78M
1249	OctaSpace OCTA	$0.4323 ₿0.000020	7.44	$16.73M ₿587.92	$0.4512 ₿0.000020	$0.4023 ₿0.000019	$712.45K ₿4.97	$16.73M ₿587.92	$16.73M ₿587.92
1250	Vita Inu VINU	$0.0000000185 ₿0.00000000000029	3.77	$16.66M ₿266.49	$0.00000001943 ₿0.00000000000034	$0.00000001733 ₿0.00000000000029	$1.53M ₿55.4	$16.66M ₿266.49	$16.66M ₿266.49
1251	VeBetterDAO B3TR	$0.07048	4.86	$16.5M	$0.07127	$0.06644	$1.11M	$16.5M	$16.5M
1252	CrypstocksAI MVP	$0.01655	-2.35	$16.65M	$0.01803	$0.01501	$276.15K	$16.65M	$16.65M
1253	Shadow Token SHDW	$0.1029 ₿0.000027	1.27	$16.65M ₿4.41K	$0.1055 ₿0.000031	$0.1016 ₿0.000026	$287.69K ₿53.41	$17.4M ₿4.64K	$16.65M ₿4.41K
1254	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.01*	$16.63M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$427.63K ₿13.33	$16.63M	$16.63M ₿0
1255	pippin PIPPIN	$0.01665	0.67	$16.59M	$0.01742	$0.01643	$14.76M	$16.59M	$16.59M
1256	catwifmask MASK	$0.01652	-11.76	$16.4M	$0.02336	$0.01615	$9.29M	$16.4M	$16.4M
1257	titcoin TITCOIN	$0.0172	8.44	$16.43M	$0.01854	$0.01459	$3.81M	$17.04M	$16.43M
1258	QUP Coin QUP	$0.008215	1.88	$16.43M	$0.008788	$0.007998	$3.63K	$16.43M	$16.43M
1259	Bityuan BTY	$0.02411 ₿0.000018	-0.60	$16.43M ₿0	$0.02436 ₿0.	$0.02408 ₿0.	$439.88K ₿0	$16.43M	$16.43M ₿0
1260	Stake DAO SDT	$0.2591 ₿0.0000040	3.13	$16.37M ₿220.04	$0.264 ₿0.0000041	$0.2486 ₿0.0000039	$6.14K ₿0.03	$17.36M ₿257.26	$16.37M ₿220.04
1261	STRIKE STRIKE	$0.004156	3.37	$16.31M	$0.004264	$0.004013	$179.7K	$41.65M	$16.31M
1262	LumiWave LWA	$0.0211 ₿0.00000057	-9.60	$16.26M ₿439.39	$0.02493 ₿0.00000058	$0.02109 ₿0.00000056	$6.83M ₿4.82	$16.26M ₿439.39	$16.26M ₿439.39
1263	META META	$779.73 ₿0.0068	3.65	$16.28M ₿0	$790.16 ₿0.0069	$751.18 ₿0.0065	$24.03K ₿0.27	$16.28M	$16.28M ₿0
1264	Agent Ted TED	$0.01629	-1.84	$16.27M	$0.01697	$0.01509	$70.82K	$16.27M	$16.27M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3915 ₿0.0000037	$0.3801 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Inverse Finance INV	$27.31 ₿0.00083	5.49	$16.23M ₿428.1	$27.44 ₿0.00084	$25.78 ₿0.00079	$233.88K ₿8.13	$16.76M ₿460.39	$16.23M ₿428.1
1266	Asymmetry Finance ASF	$1.56	9.37	$16.23M	$1.62	$1.42	$138.18K	$79.47M	$16.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}