Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Advertise Coin ADCO	$0.3477 ₿0.000011	-1.39	$15.65M ₿505.41	$0.3566 ₿0.000011	$0.345 ₿0.000011	$5.25K ₿0.17	$17.39M ₿561.56	$15.65M ₿505.41
1176	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	0.09	$15.62M ₿587.81	$1.66 ₿0.000056	$1.63 ₿0.000052	$1.71M ₿105.95	$65.2M ₿2.2K	$15.62M ₿587.81
1177	Joe Coin JOE	$0.01561 ₿0.000000034	7.77	$15.62M ₿34.14	$0.01622 ₿0.000000034	$0.01445 ₿0.000000030	$1.64M ₿1.75	$15.62M ₿34.14	$15.62M ₿34.14
1178	Stake DAO SDT	$0.2486 ₿0.0000040	-0.06	$15.62M ₿220.04	$0.2516 ₿0.0000041	$0.2452 ₿0.0000039	$8.2K ₿0.03	$16.58M ₿257.26	$15.62M ₿220.04
1179	Central African Republic Meme CAR	$0.01556	-2.37	$15.6M	$0.01627	$0.0155	$3.93M	$15.6M	$15.6M
1180	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$15.58M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$195.49K ₿3.5	$15.58M	$15.58M ₿0
1181	GAME by Virtuals GAME	$0.01557	-4.90	$15.5M	$0.01704	$0.01532	$3.3M	$15.5M	$15.5M
1183	Eagle AI EAI	$0.3622	2.40	$15.54M	$0.3932	$0.3462	$311.83K	$36.25M	$15.54M
1184	DexTools DEXT	$0.1973 ₿0.000013	-6.41	$15.5M ₿1.17K	$0.2159 ₿0.000013	$0.1971 ₿0.000012	$47.51K ₿7.7	$23.79M ₿1.75K	$15.5M ₿1.17K
1185	Gochujangcoin GOCHU	$0.000001379	-2.03	$15.52M	$0.00000143	$0.00000137	$677.6K	$41.64M	$15.52M
1186	Hegic HEGIC	$0.01427 ₿0.00000031	-0.02	$15.39M ₿339.69	$0.01428 ₿0.00000032	$0.01386 ₿0.00000030	$113.76K ₿0.67	$15.39M ₿339.69	$15.39M ₿339.69
1187	Spectre AI SPECTRE	$1.54 ₿0.000032	-6.75	$15.38M ₿317	$1.68 ₿0.000042	$1.47 ₿0.000031	$62.94K ₿5.68	$15.38M ₿335.78	$15.38M ₿317
1188	dForce USD USX	$0.9951 ₿0.000015	0.12	$15.41M ₿473.66	$0.9979 ₿0.000015	$0.9919 ₿0.000014	$27.61K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1189	My Lovely Coin MLC	$0.299	20.27	$15.27M	$0.2999	$0.2458	$262.31K	$68.56M	$15.27M
1190	Alchemix USD ALUSD	$0.9717 ₿0.000014	0.04	$15.31M ₿2.43K	$0.9807 ₿0.000014	$0.9705 ₿0.000013	$28.87K ₿3.85	$15.31M ₿2.43K	$15.31M ₿2.43K
1191	AGENDA 47 A47	$0.01529	-4.59	$15.3M	$0.01651	$0.01528	$930.21K	$15.3M	$15.3M
1192	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-0.86	$15.3M ₿613.68	$1.95 ₿0.000081	$1.91 ₿0.000074	$2.24M ₿126.92	$38.13M ₿1.6K	$15.3M ₿613.68
1193	crow with knife CAW	$0.00000001993 ₿0.00000000000015	-1.87	$15.3M ₿0	$0.00000002046 ₿0.00000000000017	$0.00000001934 ₿0.00000000000014	$130.94K ₿12.86	$15.3M ₿123.02	$15.3M ₿0
1194	Aventus AVT	$1.6 ₿0.000059	8.96	$15.24M ₿545.36	$1.61 ₿0.000062	$1.45 ₿0.000058	$281.79K ₿11.19	$16.94M ₿623.89	$15.24M ₿545.36
1195	SUKU SUKU	$0.03533 ₿0.0000032	18.42	$15.23M ₿765.22	$0.03908 ₿0.0000034	$0.02923 ₿0.0000016	$1.97M ₿104.01	$53.11M ₿4.99K	$15.23M ₿765.22
1196	GME GME	$0.00221 ₿0.0000000069	-3.29	$15.22M ₿0	$0.002391 ₿0.0000000076	$0.002186 ₿0.0000000069	$2.76M ₿6.91	$15.22M ₿47.89	$15.22M ₿0
1197	Mainframe MFT	$0.001619 ₿0.00000016	0	$15.21M ₿1.55K	$0.001619 ₿0.00000016	$0.001619 ₿0.00000016	$0 ₿0.17	$16.2M ₿1.65K	$15.21M ₿1.55K
1198	PIXL PIXL	$0.03034 ₿0.0000011	-1.60	$15.17M ₿555.71	$0.03198 ₿0.0000011	$0.03017 ₿0.0000011	$6.69K ₿0.87	$15.17M ₿555.71	$15.17M ₿555.71
1199	Houdini Swap LOCK	$0.1605 ₿0.000012	-1.39	$15.14M ₿384.21	$0.1688 ₿0.000012	$0.1605 ₿0.000011	$6.4K ₿10.26	$15.14M ₿1.19K	$15.14M ₿384.21
1200	Samoyedcoin SAMO	$0.003189 ₿0.00000014	-3.95	$15.14M ₿622.21	$0.003384 ₿0.00000015	$0.003186 ₿0.00000014	$777K ₿16.53	$15.14M ₿706.6	$15.14M ₿622.21
1201	Coupon Assets CA	$0.8223 ₿0.0000093	0.09	$15.13M ₿116.32	$0.8454 ₿0.0000093	$0.8171 ₿0.0000089	$1.04M ₿69	$222.05M ₿2.54K	$15.13M ₿116.32
1202	Pundi X [OLD] NPXS	$0.00006394 ₿0.0000000086	-31.97	$15.13M ₿2.04K	$0.00009506 ₿0.000000010	$0.00006355 ₿0.0000000068	$241.1 ₿0.15	$16.53M ₿2.23K	$15.13M ₿2.04K
1203	Wrapped Mantle WMNT	$0.6619 ₿0.000018	-0.18	$15.08M ₿0	$0.6726 ₿0.000019	$0.6535 ₿0.000018	$20.25K ₿115.54	$15.08M	$15.08M ₿0
1204	BOBO Coin BOBO	$0.0000002266 ₿0.000000000019	2.33	$15.04M ₿0	$0.0000002299 ₿0.000000000022	$0.0000002203 ₿0.000000000018	$942.6K ₿40.9	$15.06M ₿1.3K	$15.04M ₿0
1205	PYTHIA PYTHIA	$0.01501	0.14	$15.03M	$0.01517	$0.01399	$953.68K	$15.03M	$15.03M
1206	Synternet SYNT	$0.01699	5.21	$15.05M	$0.01762	$0.01615	$1.11M	$19.38M	$15.05M
1207	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0000912 ₿0.0000000010	$0.0000906 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1208	Boson Protocol BOSON	$0.102 ₿0.0000097	-1.64	$15.02M ₿1.22K	$0.105 ₿0.000010	$0.1017 ₿0.0000093	$916.49K ₿28.69	$20.4M ₿1.97K	$15.02M ₿1.22K
1209	CHEQD Network CHEQ	$0.01671 ₿0.0000012	4.65	$14.99M ₿900.95	$0.01695 ₿0.0000012	$0.01594 ₿0.0000010	$208.67K ₿5.42	$20.56M ₿1.39K	$14.99M ₿900.95
1210	Relend Network USDC - Starknet RUSDC-STARK	$0.999	-0.06	$15M	$1	$0.998	$2.39K	$15M	$15M
1211	Hex Trust USD USDX	$0.9537	-4.41	$15.01M	$1.02	$0.9443	$1.44K	$15.01M	$15.01M
1212	Vara Network VARA	$0.005442 ₿0.0000014	8.25	$14.98M ₿619.67	$0.005627 ₿0.0000018	$0.004992 ₿0.0000013	$448.76K ₿76.56	$55.06M ₿14.99K	$14.98M ₿619.67
1213	Based Pepe PEPE	$0.00000003559	-2.38	$14.97M	$0.0000000372	$0.00000003537	$517.34K	$14.97M	$14.97M
1214	Nuvola Digital NVL	$0.888	2.64	$14.95M	$0.9301	$0.8652	$23.12K	$18.69M	$14.95M
1215	Seamless Protocol SEAM	$0.4495 ₿0.000078	0.77	$14.94M ₿0	$0.4514 ₿0.000082	$0.4401 ₿0.000077	$330.67K ₿14.02	$44.96M ₿7.87K	$14.94M ₿0
1216	Inverse Finance INV	$25.09 ₿0.00083	0.39	$14.93M ₿428.1	$25.4 ₿0.00084	$24.66 ₿0.00079	$150.05K ₿8.13	$15.43M ₿460.39	$14.93M ₿428.1
1217	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$14.85M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$4.15M ₿1.13K	$14.85M	$14.85M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2113 ₿0.0000025	$0.02042 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	PURPLE PEPE PURPE	$0.00003522	-2.33	$14.82M	$0.00003642	$0.00003499	$73.24K	$14.82M	$14.82M
1219	Equilibria Finance ePENDLE EPENDLE	$1.79 ₿0.000014	-2.01	$14.81M ₿0	$1.84	$1.75	$91.98 ₿0.01	$14.81M	$14.81M ₿0
1220	Artrade ATR	$0.01163 ₿0.00000071	-2.20	$14.68M ₿1.32K	$0.01229 ₿0.00000086	$0.01163 ₿0.00000067	$752.22K ₿18.04	$14.72M ₿1.32K	$14.68M ₿1.32K
1221	World of Dypians WOD	$0.08082	0.01	$14.68M	$0.08118	$0.08064	$714.71K	$80.86M	$14.68M
1222	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002202 ₿0.000000026	$0.001465 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1223	SpaceChain (ERC-20) SPC	$0.03607 ₿0.00000015	1.60	$14.66M ₿61.7	$0.03633 ₿0.00000015	$0.03549 ₿0.00000013	$2.98K ₿0.67	$21.77M ₿92.26	$14.66M ₿61.7
1224	Aegis YUSD YUSD	$1	0.05	$14.64M	$1	$0.9995	$869.05K	$14.64M	$14.64M
1225	Doge Killer LEASH	$135.86 ₿0.0071	-1.35	$14.63M ₿772.97	$138.57 ₿0.0075	$133.72 ₿0.0071	$602.19K ₿31.44	$14.63M ₿773.16	$14.63M ₿772.97
1226	Agoric BLD	$0.02151 ₿0.0000018	-4.26	$14.61M ₿1.21K	$0.02359 ₿0.0000020	$0.01918 ₿0.0000017	$486.09K ₿6.22	$23.17M ₿1.98K	$14.61M ₿1.21K
1227	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000040	-4.31	$14.6M ₿115.62	$0.0000001028 ₿0.0000000000041	$0.00000009687 ₿0.0000000000040	$445.4 ₿0.01	$57.83M ₿2.43K	$14.6M ₿115.62
1228	Cratos CRTS	$0.0002322 ₿0.000000016	-3.72	$14.62M ₿953.52	$0.0002501 ₿0.000000019	$0.0002323 ₿0.000000014	$195.77K ₿7.93	$23.25M ₿1.64K	$14.62M ₿953.52
1229	Hacken HAI	$0.01747 ₿0.0000011	-1.08	$14.57M ₿722.13	$0.01808 ₿0.0000011	$0.01737 ₿0.0000010	$192.1K ₿4.66	$17.47M ₿1.12K	$14.57M ₿722.13
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.06 ₿0.00048	$39.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	JETT CRYPTO JETT	$0.2071	-0.27	$14.5M	$0.209	$0.2056	$213.8K	$20.72M	$14.5M
1231	BankrCoin BNKR	$0.0001448	-3.13	$14.49M	$0.0001554	$0.0001421	$3.59M	$14.49M	$14.49M
1232	DuckChain Token DUCK	$0.002442	5.98	$14.41M	$0.002526	$0.002212	$3.93M	$24.42M	$14.41M
1233	GOLDAO GOLDAO	$0.0203	1.09	$14.39M	$0.02034	$0.01969	$7.47K	$20.19M	$14.39M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001507 ₿0.000000017	$0.001428 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,574.05	-1.95	$14.38M	$1,626.34	$1,566.9	$441.74K	$14.38M	$14.38M
1235	Sceptre Staked FLR SFLR	$0.02211	0.53	$14.4M	$0.0233	$0.02179	$259.69K	$14.4M	$14.4M
1236	Bridged USD Coin (PulseChain) USDC	$0.9988 ₿0.000014	-0.16	$14.3M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$1.08M ₿63.99	$14.3M	$14.3M ₿0
1237	MCOIN MCOIN	$0.08059 ₿0.000016	-0.37	$14.27M ₿0	$0.08313 ₿0.000016	$0.08024 ₿0.000015	$284.46K ₿20.54	$40.31M ₿8.11K	$14.27M ₿0
1238	Carrot CRT	$107.75	-0.01*	$14.26M	$107.77	$107.74	$1.35K	$14.26M	$14.26M
1239	XBorg XBG	$0.0664	0.10	$14.25M	$0.06887	$0.06432	$67.39K	$66.29M	$14.25M
1240	Switch Token SWITCH	$0.0003214 ₿0.000000010	135.82	$14.21M ₿0	$0.0003289 ₿0.000000010	$0.0001363 ₿0.0000000096	$15.03K ₿13.77	$16.08M ₿33.67	$14.21M ₿0
1241	RabBitcoin RBTC	$0.000001109	-6.80	$14.13M	$0.00000119	$0.000001109	$579.11K	$23.39M	$14.13M
1242	OctaSpace OCTA	$0.3705 ₿0.000020	0.97	$14.05M ₿587.92	$0.3778 ₿0.000020	$0.3654 ₿0.000019	$500.91K ₿4.97	$14.05M ₿587.92	$14.05M ₿587.92
1243	sETH SETH	$1,212.59 ₿0.050	-6.63	$14.05M ₿622.47	$1,311.22 ₿0.051	$1,202.89 ₿0.050	$976.26 ₿3.14	$14.05M ₿622.47	$14.05M ₿622.47
1244	Portal PORTAL	$0.084 ₿0.000021	8.56	$14.03M ₿3.61K	$0.08598 ₿0.000023	$0.07738 ₿0.000021	$22.93M ₿589.8	$83.97M ₿21.63K	$14.03M ₿3.61K
1245	Bread BREAD	$3.64	-9.09	$13.98M	$4	$3.55	$85.43K	$13.98M	$13.98M
1246	Opulous OPUL	$0.0279 ₿0.0000034	-0.63	$13.95M ₿1.56K	$0.02844 ₿0.0000038	$0.02789 ₿0.0000033	$392.69K ₿45.45	$13.95M ₿1.71K	$13.95M ₿1.56K
1247	Impossible Finance Launchpad IDIA	$0.01858 ₿0.0000011	0.73	$13.91M ₿827.24	$0.01863 ₿0.0000011	$0.0184 ₿0.0000010	$1.42K ₿1.17	$18.58M ₿1.11K	$13.91M ₿827.24
1248	Salute SLT	$0.0001389	0.92	$13.9M	$0.0001404	$0.0001359	$5.7K	$13.9M	$13.9M
1249	Indigo Protocol INDY	$0.8111 ₿0.000036	-0.83	$13.88M ₿404.77	$0.8404 ₿0.000039	$0.8084 ₿0.000036	$21.09K ₿3.74	$28.43M ₿1.29K	$13.88M ₿404.77
1250	Thena THE	$0.2524 ₿0.0000075	4.66	$13.88M ₿209.47	$0.2572 ₿0.0000078	$0.2401 ₿0.0000074	$9.99M ₿16.64	$63.32M ₿1.14K	$13.88M ₿209.47
1251	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1252	WeatherXM WXM	$0.2198	1.28	$13.87M	$0.2258	$0.217	$23.68K	$22.01M	$13.87M
1253	CEEK Smart VR CEEK	$0.01449 ₿0.0000010	3.77	$13.83M ₿910.32	$0.01494 ₿0.0000010	$0.01392 ₿0.0000010	$1.24M ₿38.25	$14.49M ₿1.05K	$13.83M ₿910.32
1254	Unchain X UNX	$0.05921	-0.57	$13.76M	$0.05996	$0.05891	$368.07K	$586.37M	$13.76M
1255	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-0.27	$13.75M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$306.26K ₿8.33	$31M ₿1.66K	$13.75M ₿723.15
1256	Frax Price Index Share FPIS	$0.4082 ₿0.000018	10.69	$13.74M ₿505.29	$0.4428 ₿0.000018	$0.3688 ₿0.000017	$15.14K ₿0.22	$40.83M ₿1.82K	$13.74M ₿505.29
1257	ynETH MAX YNETHX	$1,642.04	-1.38	$13.72M	$1,682.76	$1,632.27	$10.63K	$13.72M	$13.72M
1258	Bedrock BTC BRBTC	$80,155	0	$13.7M	$80,155	$80,155	$0	$13.7M	$13.7M
1259	Noot Noot NOOT	$0.01368	-3.73	$13.64M	$0.0161	$0.01241	$157.23K	$13.64M	$13.64M
1260	Eclipse Bridged USDC (Eclipse) USDC	$0.9993	-0.06	$13.61M	$1.01	$0.9951	$342.68K	$13.61M	$13.61M
1261	SwarmNode.ai SNAI	$0.01506	-2.20	$13.57M	$0.0162	$0.01495	$1.84M	$15.03M	$13.57M
1262	Sturdy STRDY	$0.6514 ₿0.000015	-0.08	$13.49M ₿76.02	$0.6648 ₿0.000016	$0.6441 ₿0.000015	$2.31M ₿2.05	$65.14M ₿1.5K	$13.49M ₿76.02
1263	Cornucopias COPI	$0.01313 ₿0.0000010	-1.82	$13.49M ₿935.82	$0.01345 ₿0.0000010	$0.01308 ₿0.0000010	$120.13K ₿9.16	$50.41M ₿4.13K	$13.49M ₿935.82
1264	Wagmi WAGMI	$0.007771 ₿0.00000019	0.51	$13.45M ₿303.09	$0.007986 ₿0.00000020	$0.007646 ₿0.00000018	$1.19M ₿5.7	$38.8M	$13.45M ₿303.09
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3169 ₿0.0000037	$0.3076 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Dragonchain DRGN	$0.03645 ₿0.00000091	-3.42	$13.44M ₿336.99	$0.04091 ₿0.00000098	$0.03603 ₿0.00000078	$83.92K ₿2.03	$15.81M ₿396.38	$13.44M ₿336.99
1266	Shadow Liquid Staking Token X33	$24.21	-10.92	$13.4M	$27.8	$21.27	$982.9K	$13.4M	$13.4M
1267	Chain Games CHAIN	$0.03519 ₿0.00000025	-0.60	$13.37M ₿86.22	$0.03627 ₿0.00000025	$0.03479 ₿0.00000023	$95.86K ₿0.92	$17.37M ₿127.28	$13.37M ₿86.22
1268	Bridged Tether (StarkGate) USDT	$0.9997 ₿0.000014	0.02	$13.32M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$56.24K ₿44.47	$13.32M	$13.32M ₿0
1269	JumpToken JMPT	$0.932 ₿0.000014	-0.53	$13.24M ₿203.75	$0.9471 ₿0.000014	$0.9302 ₿0.000013	$8.75K ₿0.02	$28.77M ₿445.88	$13.24M ₿203.75
1270	Cronos zkEVM CRO ZKCRO	$0.08587	-1.55	$13.19M	$0.08817	$0.0859	$1.09K	$13.19M	$13.19M
1271	Puss PUSS	$0.01309	4.98	$13.09M	$0.01319	$0.01245	$879.2K	$13.09M	$13.09M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}