Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Apex SN1	$2.12 ₿0.000033	-5.22	$9.47M ₿148.82	$2.32 ₿0.000034	$2.01 ₿0.000032	$77.37K ₿1.22	$9.47M ₿148.82	$9.47M ₿148.82
1205	Clash of Lilliput COL	$0.1147 ₿0.0000018	-4.57	$9.42M ₿148.63	$0.1218 ₿0.0000018	$0.1124 ₿0.0000017	$4.32K ₿0.07	$114.78M ₿1.81K	$9.42M ₿148.63
1206	edeXa EDX	$0.0126 ₿0.00000019	0.02	$9.37M ₿148.29	$0.01285 ₿0.00000020	$0.01259 ₿0.00000018	$54.04 ₿0	$31.51M ₿498.48	$9.37M ₿148.29
1207	Quantum Innovate SN63	$2.11 ₿0.000033	-2.64	$9.37M ₿147.2	$2.37 ₿0.000035	$2.01 ₿0.000032	$666.65K ₿10.52	$9.37M ₿147.2	$9.37M ₿147.2
1208	ViFoxCoin VFX	$0.9437 ₿0.000014	-3.73	$9.36M ₿148.02	$0.9821 ₿0.000015	$0.9287 ₿0.000014	$2.95K ₿0.05	$9.36M ₿148.02	$9.36M ₿148.02
1209	Midas mAPOLLO MAPOLLO	$1.09 ₿0.000017	0.04	$9.35M ₿148.01	$1.09 ₿0.000017	$1.09 ₿0.000016	$1.06 ₿0	$9.35M ₿148.01	$9.35M ₿148.01
1210	Hermetica USDh USDH	$0.9971 ₿0.000015	-0.13	$9.29M ₿147.27	$0.9998 ₿0.000016	$0.995 ₿0.000014	$4.24K ₿0.07	$9.29M ₿147.27	$9.29M ₿147.27
1211	Mitosis MITO	$0.02629 ₿0.00000041	-12.32	$9.28M ₿145.76	$0.03077 ₿0.00000045	$0.02611 ₿0.00000041	$5.12M ₿80.34	$26.31M ₿413.32	$9.28M ₿145.76
1212	OMEGA Labs SN24	$2.02 ₿0.000031	-13.18	$9.27M ₿146.69	$2.33 ₿0.000034	$1.94 ₿0.000031	$462.78K ₿7.06	$9.27M ₿146.69	$9.27M ₿146.69
1213	Alchemix ALCX	$3.66 ₿0.000057	-6.34	$9.23M ₿145.68	$3.98 ₿0.000059	$3.65 ₿0.000056	$1.19M ₿18.76	$11.58M ₿182.71	$9.23M ₿145.68
1214	CJournal CJL	$0.01416 ₿0.00000022	-3.54	$9.2M ₿144.98	$0.01535 ₿0.00000022	$0.01383 ₿0.00000021	$55.76K ₿0.88	$14.17M ₿223.24	$9.2M ₿144.98
1215	Wilder World WILD	$0.01918 ₿0.00000030	-9.73	$9.19M ₿144.65	$0.02197 ₿0.00000032	$0.01871 ₿0.00000029	$301.1K ₿4.77	$9.59M ₿150.91	$9.19M ₿144.65
1216	Supra SUPRA	$0.0003175 ₿0.0000000050	-4.57	$9.19M ₿145.4	$0.0003477 ₿0.0000000052	$0.0003171 ₿0.0000000049	$310.77K ₿4.91	$25.92M ₿409.85	$9.19M ₿145.4
1217	MARBLEX MBX	$0.03299 ₿0.00000052	-0.64	$9.18M ₿145.12	$0.03378 ₿0.00000054	$0.03297 ₿0.00000049	$1.76M ₿27.33	$10.6M ₿167.64	$9.18M ₿145.12
1218	WalletConnect Token WCT	$0.04918 ₿0.00000077	-3.07	$9.16M ₿144.27	$0.0525 ₿0.00000081	$0.04816 ₿0.00000075	$12.54M ₿197.91	$49.17M ₿774.82	$9.16M ₿144.27
1219	Big Dog Fink BINK	$0.00006187 ₿0.00000000096	-5.27	$9.21M ₿144.53	$0.00006679 ₿0.00000000099	$0.0000595 ₿0.00000000095	$428.72 ₿0.01	$9.21M ₿144.53	$9.21M ₿144.53
1220	Aspecta ASP	$0.02705 ₿0.00000042	-4.27	$9.14M ₿144.2	$0.02848 ₿0.00000044	$0.0269 ₿0.00000040	$755.67K ₿12.18	$27.16M ₿428.32	$9.14M ₿144.2
1221	Bitcast SN93	$2.68 ₿0.000042	-4.99	$9.1M ₿142.93	$2.99 ₿0.000044	$2.56 ₿0.000041	$414.09K ₿6.54	$9.1M ₿142.93	$9.1M ₿142.93
1222	Achain ACT	$0.01067 ₿0.00000016	-3.73	$9.15M ₿141.95	$0.0117 ₿0.00000017	$0.01005 ₿0.00000016	$178.85K ₿2.83	$10.68M ₿165.55	$9.15M ₿141.95
1223	heyAura ADX	$0.0611 ₿0.00000096	2.41	$9.04M ₿142.56	$0.06368 ₿0.00000099	$0.05903 ₿0.00000089	$2.71M ₿42.87	$9.17M ₿144.58	$9.04M ₿142.56
1224	USUALx USUALX	$0.0194 ₿0.00000030	-9.36	$8.99M ₿141.93	$0.02172 ₿0.00000032	$0.01914 ₿0.00000030	$6.89K ₿0.11	$8.99M ₿141.93	$8.99M ₿141.93
1225	Hashflow HFT	$0.01101 ₿0.00000017	-3.90	$9.01M ₿142.2	$0.01262 ₿0.00000018	$0.01067 ₿0.00000017	$6.18M ₿96.27	$11.01M ₿173.77	$9.01M ₿142.2
1226	ARPA ARPA	$0.009142 ₿0.00000014	-4.81	$9M ₿141.82	$0.009965 ₿0.00000014	$0.008925 ₿0.00000014	$13.59M ₿209.8	$18.32M ₿288.79	$9M ₿141.82
1227	IdleMine IDLE	$0.001877 ₿0.000000029	-5.50	$9.03M ₿142.2	$0.002019 ₿0.000000030	$0.001827 ₿0.000000028	$336.31K ₿5.32	$18.82M ₿296.41	$9.03M ₿142.2
1228	TG.Casino TGC	$0.116 ₿0.0000018	-5.11	$8.94M ₿141.26	$0.1292 ₿0.0000019	$0.1123 ₿0.0000018	$39.67K ₿0.63	$8.94M ₿141.26	$8.94M ₿141.26
1229	CrypGPT CRYPGPT	$0.05785 ₿0.00000091	0.28	$8.98M ₿142.07	$0.05797 ₿0.00000094	$0.05739 ₿0.00000085	$1.97M ₿31.1	$43.4M ₿686.82	$8.98M ₿142.07
1230	Balsa MM Fund BMMF	$0.08341 ₿0.0000013	0.14	$8.97M ₿141.94	$0.08342 ₿0.0000013	$0.08329 ₿0.0000012	$254.32 ₿0	$8.97M ₿141.94	$8.97M ₿141.94
1231	Optio OPT	$0.0005563 ₿0.0000000087	6.72	$8.97M ₿141.56	$0.0007141 ₿0.000000010	$0.0005053 ₿0.0000000075	$19.71K ₿0.31	$10.09M ₿159.34	$8.97M ₿141.56
1232	龙虾 (Lobster) 龙虾	$0.008918 ₿0.00000013	19.45	$8.96M ₿137.68	$0.009577 ₿0.00000014	$0.007315 ₿0.00000011	$3.46M ₿53.57	$8.96M ₿137.68	$8.96M ₿137.68
1233	Abelian ABEL	$0.06486 ₿0.0000010	1.15	$8.94M ₿141.38	$0.06864 ₿0.0000010	$0.06301 ₿0.00000095	$43.51K ₿0.69	$14.61M ₿230.99	$8.94M ₿141.38
1234	Hamster Kombat HMSTR	$0.0001388 ₿0.0000000021	-12.20	$8.94M ₿140.71	$0.0001709 ₿0.0000000025	$0.0001344 ₿0.0000000021	$6.58M ₿103.17	$13.89M ₿218.58	$8.94M ₿140.71
1235	NEST NEST	$0.03914 ₿0.00000060	46.32	$8.93M ₿138.72	$0.03917 ₿0.00000060	$0.02675 ₿0.00000038	$634.97K ₿9.81	$62.34M ₿968.35	$8.93M ₿138.72
1236	Alltoscan ATS	$0.1169 ₿0.0000018	1.46	$8.87M ₿140.88	$0.1274 ₿0.0000019	$0.1145 ₿0.0000017	$379.65K ₿6.03	$11.69M ₿185.78	$8.87M ₿140.88
1237	Stable Coin SBC	$0.9995 ₿0.000015	0.18	$8.86M ₿140.1	$1 ₿0.000016	$0.9977 ₿0.000014	$31.51K ₿0.52	$8.86M ₿140.06	$8.86M ₿140.1
1238	Hydranet HDN	$0.04325 ₿0.00000068	-3.56	$8.85M ₿140.73	$0.04485 ₿0.00000070	$0.04209 ₿0.00000062	$81.34K ₿1.28	$12.98M ₿206.32	$8.85M ₿140.73
1239	ARTDRA Coin ARTDRA	$0.03995 ₿0.00000062	-1.13	$8.83M ₿137.01	$0.04342 ₿0.00000065	$0.03902 ₿0.00000059	$124.24 ₿0	$10.23M ₿158.77	$8.83M ₿137.01
1240	Wecan WECAN	$0.001468 ₿0.000000023	13.25	$8.81M ₿139.01	$0.001471 ₿0.000000023	$0.001293 ₿0.000000019	$167.36K ₿2.65	$8.81M ₿139.01	$8.81M ₿139.01
1241	XION XION	$0.1239 ₿0.0000019	-2.64	$8.78M ₿137.32	$0.1311 ₿0.0000020	$0.1218 ₿0.0000018	$1.18M ₿18.7	$24.78M ₿387.62	$8.78M ₿137.32
1242	Crob Mob CROB	$0.008774 ₿0.00000013	0.33	$8.77M ₿138.78	$0.008883 ₿0.00000014	$0.00863 ₿0.00000013	$408.54 ₿0.01	$8.77M ₿138.78	$8.77M ₿138.78
1243	Just a chill guy CHILLGUY	$0.008766 ₿0.00000013	-2.82	$8.76M ₿137.61	$0.009508 ₿0.00000014	$0.008473 ₿0.00000013	$15.42M ₿237.34	$8.76M ₿137.61	$8.76M ₿137.61
1244	Bitcoin USD (BTCFi) BTCUSD	$1.03 ₿0.000016	-1.41	$8.73M ₿138.08	$1.04 ₿0.000016	$0.9998 ₿0.000014	$2.14K ₿0.03	$8.73M ₿138.08	$8.73M ₿138.08
1245	Hosky HOSKY	$0.000000008725 ₿0.00000000000013	-5.51	$8.73M ₿139.46	$0.000000009393 ₿0.00000000000014	$0.000000008534 ₿0.00000000000012	$59.8K ₿0.94	$8.73M ₿139.46	$8.73M ₿139.46
1246	YieldNest RWA MAX YNRWAX	$0.998 ₿0.000015	0.15	$8.69M ₿137.39	$0.998 ₿0.000016	$0.9947 ₿0.000014	$11.6K ₿0.18	$8.69M ₿137.39	$8.69M ₿137.39
1247	VitaDAO VITA	$0.3325 ₿0.0000052	-4.77	$8.66M ₿136.75	$0.371 ₿0.0000055	$0.3261 ₿0.0000052	$13.42K ₿0.21	$9.34M ₿147.49	$8.66M ₿136.75
1248	Edel EDEL	$0.01438 ₿0.00000022	-4.78	$8.69M ₿135.96	$0.01543 ₿0.00000023	$0.01384 ₿0.00000020	$510.7K ₿8.07	$14.39M ₿225.07	$8.69M ₿135.96
1249	MonbaseCoin MBC	$0.04542 ₿0.00000071	-7.41	$8.62M ₿135.16	$0.04946 ₿0.00000073	$0.04381 ₿0.00000068	$37.4K ₿0.59	$8.62M ₿135.16	$8.62M ₿135.16
1250	TARS AI TAI	$0.01465 ₿0.00000023	4.34	$8.61M ₿136.09	$0.01483 ₿0.00000023	$0.0139 ₿0.00000020	$565.87K ₿8.94	$13.13M ₿207.61	$8.61M ₿136.09
1251	AhaToken AHT	$0.001183 ₿0.000000018	-4.69	$8.62M ₿133.57	$0.001258 ₿0.000000019	$0.001161 ₿0.000000018	$113.95K ₿1.79	$9.1M ₿141	$8.62M ₿133.57
1252	InfinitiCoin INCO	$0.008592 ₿0.00000011	0	$8.59M ₿112.01	$0	$0	$85.93 ₿0	$8.59M ₿112.01	$8.59M ₿112.01
1253	Alien Worlds TLM	$0.001265 ₿0.000000019	-5.89	$8.58M ₿135.09	$0.001418 ₿0.000000021	$0.001215 ₿0.000000019	$47.19M ₿726.32	$8.88M ₿139.73	$8.58M ₿135.09
1254	SquidGrow SQGROW	$0.008569 ₿0.00000013	-1.97	$8.57M ₿135.05	$0.009216 ₿0.00000013	$0.008305 ₿0.00000012	$23.7K ₿0.38	$8.57M ₿135.05	$8.57M ₿135.05
1255	Uranium XU3O8	$5.35 ₿0.000084	-1.95	$8.57M ₿135.64	$5.47 ₿0.000087	$5.35 ₿0.000080	$736.67K ₿12.31	$8.57M ₿135.64	$8.57M ₿135.64
1256	LODEsupply LODE	$2.86 ₿0.000031	0	$8.55M ₿93.71	$0	$0	$0 ₿0	$8.55M ₿93.71	$8.55M ₿93.71
1257	Vanar Chain VANRY	$0.003985 ₿0.000000061	-5.72	$8.53M ₿132.69	$0.00437 ₿0.000000065	$0.003904 ₿0.000000062	$2.6M ₿41.24	$8.61M ₿134	$8.53M ₿132.69
1258	Midas Re7 Ethereum MRE7ETH	$1,772.69 ₿0.028	-4.63	$8.52M ₿134.3	$1,893.31 ₿0.028	$1,736.17 ₿0.027	$0	$8.52M ₿134.3	$8.52M ₿134.3
1259	HAVA HAVA	$2.12 ₿0.000033	0.27	$8.49M ₿134.36	$2.13 ₿0.000034	$2.12 ₿0.000031	$54.84K ₿0.85	$42.46M ₿671.78	$8.49M ₿134.36
1260	ChainBounty BOUNTY	$0.01636 ₿0.00000025	-2.87	$8.49M ₿134.54	$0.01719 ₿0.00000026	$0.01542 ₿0.00000024	$143.19K ₿2.27	$9.09M ₿143.94	$8.49M ₿134.54
1261	GRIFFAIN GRIFFAIN	$0.008518 ₿0.00000013	-6.25	$8.49M ₿133.33	$0.009507 ₿0.00000014	$0.00827 ₿0.00000013	$17.47M ₿268.73	$8.49M ₿133.33	$8.49M ₿133.33
1262	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-6.07	$8.46M ₿133.75	$0 ₿0.	$0 ₿0.	$4.3K ₿0.07	$8.46M ₿133.75	$8.46M ₿133.75
1263	MEMEX Token MMX	$0.0305 ₿0.00000040	0	$8.46M ₿113	$0	$0	$3.6K ₿0.05	$8.46M ₿113	$8.46M ₿113
1264	pathUSD PATHUSD	$0.9996 ₿0.000015	0.02	$8.45M ₿133.23	$0.9998 ₿0.000016	$0.9991 ₿0.000014	$321.75K ₿5.09	$8.45M ₿133.68	$8.45M ₿133.23
1265	OpenEden EDEN	$0.04551 ₿0.00000072	0.35	$8.38M ₿134.18	$0.05755 ₿0.00000087	$0.04318 ₿0.00000064	$29.73M ₿494.23	$45.56M ₿729.76	$8.38M ₿134.18
1266	Cookie DAO COOKIE	$0.01089 ₿0.00000017	-7.57	$8.38M ₿131.94	$0.01252 ₿0.00000018	$0.01052 ₿0.00000017	$3.9M ₿65.42	$10.9M ₿171.54	$8.38M ₿131.94
1267	SWEAT SWEAT	$0.0009793 ₿0.000000015	22.27	$8.38M ₿133.05	$0.00106 ₿0.000000016	$0.0007727 ₿0.000000011	$2.76M ₿43.35	$19.38M ₿307.58	$8.38M ₿133.05
1268	Hanu Yokia HANU	$0.000000056 ₿0.00000000000088	-4.13	$8.39M ₿132.37	$0.00000005891 ₿0.00000000000091	$0.00000005556 ₿0.00000000000086	$123.96 ₿0	$33.23M ₿524.25	$8.39M ₿132.37
1269	Ambire Wallet WALLET	$0.01152 ₿0.00000018	-4.99	$8.37M ₿132.17	$0.01213 ₿0.00000019	$0.01146 ₿0.00000017	$84.24K ₿1.33	$8.49M ₿134.04	$8.37M ₿132.17
1270	NAWS.AI NAWS	$0.004183 ₿0.000000064	4.34	$8.35M ₿129.41	$0.004244 ₿0.000000066	$0.003994 ₿0.000000059	$149.77K ₿2.37	$41.84M ₿648.28	$8.35M ₿129.41
1271	MUX Protocol MCB	$2.2 ₿0.000034	1.45	$8.35M ₿131.95	$2.21 ₿0.000035	$2.13 ₿0.000032	$1.41K ₿0.02	$10.54M ₿166.64	$8.35M ₿131.95
1272	PunkStrategy PNKSTR	$0.009018 ₿0.00000014	-9.48	$8.32M ₿131.67	$0.01029 ₿0.00000015	$0.008812 ₿0.00000013	$61.09K ₿0.97	$8.32M ₿131.67	$8.32M ₿131.67
1273	Wibx WBX	$0.0006891 ₿0.000000011	-1.34	$8.1M ₿131.53	$0.0007226 ₿0.000000011	$0.0006695 ₿0.000000010	$15.36K ₿0.25	$8.1M ₿131.53	$8.1M ₿131.53
1274	Send SEND	$0.02363 ₿0.00000037	-2.95	$8.29M ₿132.85	$0.02458 ₿0.00000039	$0.02363 ₿0.00000035	$20.36K ₿0.32	$23.06M ₿369.48	$8.29M ₿132.85
1275	Puffer PUFFER	$0.01787 ₿0.00000028	-4.25	$8.27M ₿131.27	$0.01952 ₿0.00000029	$0.01754 ₿0.00000027	$6.91M ₿107.27	$17.94M ₿284.71	$8.27M ₿131.27
1276	Resolv RESOLV	$0.02055 ₿0.00000032	-6.25	$8.29M ₿130.53	$0.0233 ₿0.00000035	$0.02016 ₿0.00000032	$7.72M ₿121.66	$20.54M ₿323.58	$8.29M ₿130.53
1277	APX APX	$0.2206 ₿0.0000034	0.51	$8.26M ₿130.83	$0.222 ₿0.0000035	$0.2174 ₿0.0000032	$4.74K ₿0.07	$876.08M ₿13.88K	$8.26M ₿130.83
1278	FakeNews SN66	$1.91 ₿0.000029	-9.24	$8.18M ₿127.59	$2.19 ₿0.000032	$1.82 ₿0.000029	$664.02K ₿10.13	$8.18M ₿127.59	$8.18M ₿127.59
1279	EURØP EUROP	$1.16 ₿0.000018	0.01*	$8.18M ₿129.44	$1.16 ₿0.000018	$1.16 ₿0.000017	$41.99K ₿0.64	$8.18M ₿129.44	$8.18M ₿129.44
1280	monji MONJI	$0.008133 ₿0.00000012	-4.40	$8.14M ₿127.98	$0.01182 ₿0.00000018	$0.006887 ₿0.00000010	$246.89K ₿3.89	$8.14M ₿127.98	$8.14M ₿127.98
1281	DAO Maker DAO	$0.03255 ₿0.00000052	-5.11	$8.17M ₿132.33	$0.03827 ₿0.00000057	$0.03249 ₿0.00000050	$2.16M ₿33.56	$9.04M ₿146.41	$8.17M ₿132.33
1282	Meta Platforms (Ondo Tokenized Stock) METAON	$619.32 ₿0.0098	3.25	$8.1M ₿128.57	$623.36 ₿0.010	$599.21 ₿0.0089	$1.53M ₿24.17	$8.1M ₿128.57	$8.1M ₿128.57
1283	saffron.finance SFI	$101.07 ₿0.0015	0.27	$8.09M ₿127.84	$107.61 ₿0.0016	$98.24 ₿0.0015	$29.67K ₿0.48	$9.32M ₿147.13	$8.09M ₿127.84
1284	Gitlawb GITLAWB	$0.00008097 ₿0.0000000013	-25.27	$8.1M ₿132.91	$0.0001097 ₿0.0000000016	$0.00008103 ₿0.0000000012	$881.44K ₿13.9	$8.1M ₿132.91	$8.1M ₿132.91
1285	Dippy SN11	$1.99 ₿0.000031	-9.05	$8.06M ₿127.31	$2.27 ₿0.000034	$1.98 ₿0.000031	$158.42K ₿2.5	$8.06M ₿127.31	$8.06M ₿127.31
1286	Inverse Finance INV	$11.43 ₿0.00018	-3.71	$8.1M ₿127.94	$11.92 ₿0.00018	$11.36 ₿0.00017	$38.32K ₿0.61	$8.31M ₿131.32	$8.1M ₿127.94
1287	Forta FORT	$0.01274 ₿0.00000020	-4.64	$8.08M ₿127.79	$0.01365 ₿0.00000021	$0.01244 ₿0.00000019	$286.07K ₿4.52	$12.72M ₿201.26	$8.08M ₿127.79
1288	DexTools DEXT	$0.1137 ₿0.0000017	-0.50	$8.1M ₿128.72	$0.1298 ₿0.0000019	$0.1088 ₿0.0000016	$172.62K ₿2.7	$12.78M ₿203.26	$8.1M ₿128.72
1289	JumpToken JMPT	$0.5435 ₿0.0000086	-2.19	$8.02M ₿126.8	$0.5584 ₿0.0000087	$0.5374 ₿0.0000082	$27.39K ₿0.43	$16.73M ₿264.52	$8.02M ₿126.8
1290	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000016	0.01*	$7.99M ₿126.99	$1.03 ₿0.000016	$1.03 ₿0.000015	$1K ₿0.02	$7.99M ₿126.99	$7.99M ₿126.99
1291	XBorg XBG	$0.01579 ₿0.00000024	-1.73	$7.98M ₿125.6	$0.01667 ₿0.00000025	$0.01538 ₿0.00000024	$4.57K ₿0.07	$15.81M ₿248.92	$7.98M ₿125.6
1292	Treehouse TREE	$0.05108 ₿0.00000080	-8.59	$7.98M ₿125.68	$0.05775 ₿0.00000086	$0.04977 ₿0.00000080	$6.56M ₿102.56	$51.08M ₿805.03	$7.98M ₿125.68
1293	Zeus SN18	$1.69 ₿0.000026	-5.18	$7.92M ₿125.07	$1.88 ₿0.000028	$1.63 ₿0.000024	$253.49K ₿3.79	$7.92M ₿125.07	$7.92M ₿125.07
1294	Bless BLESS	$0.004312 ₿0.000000068	-14.07	$7.94M ₿126.45	$0.005256 ₿0.000000080	$0.00431 ₿0.000000068	$3.01M ₿68.1	$43.1M ₿686.61	$7.94M ₿126.45
1295	CREPE CREPE	$0.00001147 ₿0.00000000018	-6.40	$7.91M ₿125.03	$0.00001242 ₿0.00000000018	$0.00001135 ₿0.00000000017	$373.26K ₿5.91	$7.91M ₿125.03	$7.91M ₿125.03
1296	Ditto SN118	$3.96 ₿0.000062	-13.73	$7.88M ₿124.36	$4.7 ₿0.000070	$3.77 ₿0.000061	$1.49M ₿23.48	$7.88M ₿124.36	$7.88M ₿124.36
1297	Gold xStock GLDX	$408.89 ₿0.0064	-0.40	$7.9M ₿124.69	$411.02 ₿0.0066	$406.51 ₿0.0060	$200.71K ₿3.09	$123.79M ₿1.95K	$7.9M ₿124.69
1298	FC Barcelona Fan Token BAR	$0.3126 ₿0.0000049	-6.47	$7.87M ₿124.69	$0.3408 ₿0.0000052	$0.3078 ₿0.0000049	$2.08M ₿32.79	$12.5M ₿198.13	$7.87M ₿124.69
1299	Polkastarter POLS	$0.07943 ₿0.0000012	2.81	$7.88M ₿124.96	$0.08995 ₿0.0000013	$0.07699 ₿0.0000011	$917.49K ₿14.53	$7.94M ₿125.95	$7.88M ₿124.96
1300	Bitgert BRISE	$0.00000001989 ₿0.00000000000031	-3.53	$7.87M ₿125.01	$0.00000002066 ₿0.00000000000032	$0.00000001979 ₿0.00000000000029	$674.54K ₿10.72	$8.5M ₿134.92	$7.87M ₿125.01
1301	MyShell SHELL	$0.02914 ₿0.00000046	-4.92	$7.87M ₿124.51	$0.03227 ₿0.00000048	$0.02858 ₿0.00000045	$7.59M ₿118.14	$29.16M ₿461.15	$7.87M ₿124.51
1302	Kleros PNK	$0.01086 ₿0.00000017	-2.50	$7.87M ₿124.32	$0.01137 ₿0.00000017	$0.01078 ₿0.00000016	$351.8K ₿5.55	$9.95M ₿157.16	$7.87M ₿124.32
1303	Peercoin PPC	$0.2599 ₿0.0000041	-5.41	$7.86M ₿124.35	$0.2847 ₿0.0000043	$0.2351 ₿0.0000035	$18.07K ₿0.29	$7.86M ₿124.36	$7.86M ₿124.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}