Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Wrapped QUIL QUIL	$0.02088	4.28	$18.84M	$0.02116	$0.02002	$173.36K	$18.84M	$18.84M
1204	Aquarius AQUA	$0.0005226 ₿0.000000015	0.11	$18.77M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$311.21K ₿2.36	$52.26M ₿1.54K	$18.77M ₿343.35
1205	Solidus Ai Tech AITECH	$0.0107 ₿0.0000031	-1.71	$18.74M ₿1.67K	$0.01091 ₿0.0000034	$0.01055 ₿0.0000030	$5.73M ₿115.83	$21.24M ₿6.28K	$18.74M ₿1.67K
1206	DeGate DG	$0.0483 ₿0.0000016	-0.17	$18.72M ₿652.03	$0.04874 ₿0.0000017	$0.04795 ₿0.0000016	$5.16K ₿0.73	$48.35M ₿1.68K	$18.72M ₿652.03
1207	McDull (Meme) MCDULL	$0.000002099	3.82	$18.66M	$0.000002099	$0.000001999	$33.01K	$18.66M	$18.66M
1208	Ethix ETHIX	$0.2642 ₿0.0000030	0.66	$18.63M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$705.67 ₿0.01	$26.42M ₿304.82	$18.63M ₿214.89
1209	GME (Ethereum) GME	$0.00004504	7.61	$18.52M	$0.00004628	$0.00004015	$351.48K	$18.52M	$18.52M
1210	Faith Tribe FTRB	$0.005776 ₿0.000000078	4.69	$18.52M ₿0	$0.005779 ₿0.	$0.005517 ₿0.	$344.88K ₿0	$28.9M ₿389.69	$18.52M ₿0
1211	GAME by Virtuals GAME	$0.01852	5.93	$18.52M	$0.01949	$0.01703	$4.58M	$18.52M	$18.52M
1212	TokenFi TOKEN	$0.005536 ₿0.0000020	8.84	$18.5M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$2.95M ₿481.76	$55.37M ₿20.14K	$18.5M ₿2.85K
1213	Polyhedra Network ZKJ	$0.04411 ₿0.000036	1.30	$18.46M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.23M ₿485.7	$44.26M ₿32.51K	$18.46M ₿0
1214	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000014	0.03	$18.44M ₿0	$0.9997 ₿0.	$0.998 ₿0.	$200K ₿0	$18.44M	$18.44M ₿0
1215	Bertram The Pomeranian BERT	$0.01881	-5.24	$18.37M	$0.02027	$0.01864	$1.14M	$18.37M	$18.37M
1216	Solv Protocol SOLV	$0.01236	-1.53	$18.34M	$0.01266 ₿0.	$0.01214 ₿0.	$5.46M ₿0	$103.94M	$18.34M
1217	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.32M	$1.06	$1.06	$1.06	$18.32M	$18.32M
1218	ResearchCoin RSC	$0.14 ₿0.000010	1.09	$18.3M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$625.18K ₿4.35	$140.05M ₿10.77K	$18.3M ₿1.02K
1219	Lumia LUMIA	$0.1319	1.52	$18.27M	$0.1331	$0.1269	$2.86M	$31.51M	$18.27M
1220	Neutron NTRN	$0.02863 ₿0.000015	1.24	$18.27M ₿4.21K	$0.02895 ₿0.000016	$0.0277 ₿0.000014	$1.95M ₿196.13	$28.66M ₿15.05K	$18.27M ₿4.21K
1221	Abelian ABEL	$0.1385 ₿0.0000067	17.85	$18.23M ₿609.52	$0.1492 ₿0.0000072	$0.1174 ₿0.0000060	$81.3K ₿2.32	$31.19M ₿1.53K	$18.23M ₿609.52
1222	EGL1 EGL1	$0.01896	0.83	$18.19M	$0.01901	$0.01876	$5.02M	$18.96M	$18.19M
1223	Lido Staked SOL STSOL	$171.02 ₿0.0028	4.55	$18.12M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$149.34K ₿1.88	$18.12M ₿11.19K	$18.12M ₿11.19K
1224	ROAM Token ROAM	$0.054	-5.26	$18.11M	$0.05798	$0.05311	$3.23M	$53.86M	$18.11M
1225	Bridged Wrapped Ether (Sonic) WETH	$3,113.57	0.38	$18.09M	$3,135.4 ₿0.	$3,058.57 ₿0.	$832.74K ₿0	$18.09M	$18.09M
1226	CONX CONX	$0.02051 ₿0.0000030	1.11	$18.09M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$392.17K ₿1.42	$40.83M ₿6.2K	$18.09M ₿1.66K
1227	DIAM DIAM	$0.009982	-0.02	$18.05M	$0.01008 ₿0.	$0.00998 ₿0.	$293.98K ₿0	$53.92M	$18.05M
1229	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.28	3.12	$18.02M	$82.47	$79.5	$6.15M	$18.02M	$18.02M
1230	Tribe TRIBE	$0.4739 ₿0.0000070	-3.10	$18.02M ₿3.2K	$0.4923 ₿0.0000072	$0.4727 ₿0.0000069	$69.98K ₿1.5	$473.22M ₿7.03K	$18.02M ₿3.2K
1231	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.21	-0.32	$17.95M	$89.51	$89	$289.1K	$17.95M	$17.95M
1232	StakeStone STO	$0.07949	5.00	$17.91M	$0.08024	$0.0752	$13.79M	$79.49M	$17.91M
1233	Hey Anon ANON	$1.33	-8.38	$17.89M	$1.48	$1.29	$1.06M	$27.96M	$17.89M
1234	Morphware XMW	$0.02291	10.66	$17.89M	$0.02493	$0.02066	$294.87K	$28.25M	$17.89M
1235	BugsCoin BGSC	$0.001608	8.46	$17.83M	$0.001662	$0.001482	$1.9M	$23.72M	$17.83M
1236	Hosky HOSKY	$0.00000001775 ₿0.00000000000031	-10.66	$17.76M ₿0	$0.00000002 ₿0.	$0.00000001758 ₿0.	$154.71K ₿0	$17.76M	$17.76M ₿0
1237	Vestra DAO VSTR	$0.01085	-5.14	$17.74M	$0.01182	$0.01077	$263.63K	$543.75M	$17.74M
1238	Hyperbeat Ultra HYPE HBHYPE	$26.95	-0.89	$17.73M	$27.5	$26.29	$14.7K	$17.73M	$17.73M
1239	Pulsechain Bridged WETH (Pulsechain) WETH	$3,103.44	-0.36	$17.7M	$3,143.91 ₿0.	$3,064.49 ₿0.	$520.4K ₿0	$17.7M	$17.7M
1240	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.09	1.67	$17.67M	$328.48	$321.71	$2.69M	$17.67M	$17.67M
1241	Hemi HEMI	$0.01808	7.44	$17.65M	$0.01816	$0.01683	$7.66M	$180.57M	$17.65M
1242	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01766	-12.81	$17.65M	$0.02059	$0.0175	$3.75M	$17.65M	$17.65M
1243	Ampleforth AMPL	$1.25 ₿0.000017	1.12	$17.61M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.03K ₿14.1	$14.09M ₿4.46K	$17.61M ₿3.82K
1244	Bullish Degen BULLISH	$0.01756	-5.00	$17.6M	$0.01947	$0.01689	$1.96M	$17.6M	$17.6M
1245	MEDXT MEDXT	$0.0008419	5.48	$17.57M	$0.0008433	$0.0007897	$23.4K	$21.07M	$17.57M
1246	Apu Apustaja APU	$0.0000519 ₿0.0000000056	2.24	$17.54M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$593.13K ₿82.68	$17.54M ₿2.42K	$17.54M ₿0
1247	Lisk Bridged wstETH (Lisk) WSTETH	$3,812.7	-0.40	$17.52M	$3,828.05	$3,813.13	$269.98	$17.52M	$17.52M
1248	Autonomi ANT	$0.03759	-5.22	$17.5M	$0.04004	$0.03748	$110.04K	$45.24M	$17.5M
1249	LOOK LOOK	$0.01898	22.33	$17.5M	$0.01906	$0.01546	$322.01K	$17.5M	$17.5M
1250	Inverse Finance INV	$29.08 ₿0.00083	-1.16	$17.46M ₿428.1	$29.49 ₿0.00084	$28.97 ₿0.00079	$85.09K ₿8.13	$21.15M ₿460.39	$17.46M ₿428.1
1251	Phoenix PHB	$0.282 ₿0.000031	-0.34	$17.43M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.14M ₿119.2	$17.43M ₿1.56K	$17.43M ₿1.56K
1252	Alpha Quark AQT	$0.6474 ₿0.000025	2.19	$17.36M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.09M ₿45.39	$19.43M ₿767.78	$17.36M ₿685.38
1253	Mossland MOC	$0.03934 ₿0.0000017	5.28	$17.32M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$8M ₿32.73	$19.65M ₿866.7	$17.32M ₿715.01
1254	SideShift XAI	$0.1105 ₿0.0000027	0.44	$17.27M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.3K ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1255	Wrapped MON WMON	$0.0276	7.83	$17.26M	$0.02848	$0.0256	$12.72M	$17.26M	$17.26M
1256	BitMind SN34	$4.71	1.42	$17.23M	$5.01	$4.5	$350.19K	$17.23M	$17.23M
1257	Ice Open Network ICE	$0.002536 ₿0.000000062	16.52	$17.21M ₿410.29	$0.00254 ₿0.000000064	$0.002176 ₿0.000000061	$10.95K ₿360.15	$53.6M ₿1.31K	$17.21M ₿410.29
1258	Syscoin SYS	$0.02024 ₿0.0000039	1.74	$17.2M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$2.18M ₿66.87	$17.2M ₿3.09K	$17.2M ₿3.05K
1259	ANDY ETH ANDY	$0.00001716 ₿0.00000000068	-2.40	$17.17M ₿0	$0.00001766 ₿0.0000000011	$0.00001609 ₿0.00000000062	$625.11K ₿126.37	$17.17M ₿680.75	$17.17M ₿0
1260	Treehouse TREE	$0.1099	-1.65	$17.15M	$0.1137	$0.1086	$5.58M	$109.87M	$17.15M
1261	CCIP Bridged USDC (Ronin) USDC	$0.9967	-0.45	$17.12M	$1.01	$0.9918	$374.63K	$17.12M	$17.12M
1262	PulseChain Peacock PCOCK	$0.02025	22.16	$17.11M	$0.02032	$0.01625	$421.24K	$17.11M	$17.11M
1263	Eclipse ES	$0.1137	-0.33	$17.09M	$0.1152	$0.1096	$8.17M	$113.91M	$17.09M
1264	ThunderCore TT	$0.0013 ₿0.000000080	0.03	$17.06M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$4.89M ₿1.85	$17.06M ₿888.91	$17.06M ₿888.91
1265	Minswap MIN	$0.009699 ₿0.00000048	1.70	$17.02M ₿549.59	$0.009701 ₿0.00000051	$0.009388 ₿0.00000048	$244.02K ₿0.79	$24.22M ₿1.45K	$17.02M ₿549.59
1266	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1267	Beincom BIC	$0.008398	0.73	$16.96M	$0.008442	$0.008202	$58.53	$41.99M	$16.96M
1268	YieldFi vyUSD VYUSD	$0.9203	0.02	$16.9M	$0.9203	$0.92	$3.53	$16.9M	$16.9M
1269	Manyu MANYU	$0.00000001688	12.71	$16.88M	$0.00000001857	$0.00000001458	$1.93M	$16.88M	$16.88M
1270	Vanar Chain VANRY	$0.008627 ₿0.0000031	2.98	$16.88M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$2.84M ₿277.07	$18.64M ₿4.38K	$16.88M ₿4.38K
1271	Wrapped XPL WXPL	$0.1714	-0.25	$16.81M	$0.173	$0.1588	$850.83K	$16.81M	$16.81M
1272	Dialectic BTC Vault DBIT	$89,649	0.75	$16.77M	$89,697	$88,983	$599.62	$16.77M	$16.77M
1273	Zeus Network ZEUS	$0.02067 ₿0.000011	0.20	$16.76M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.83M ₿524.14	$20.63M ₿11.81K	$16.76M ₿0
1274	Hanu Yokia HANU	$0.0000001118 ₿0.0000000000040	-0.39	$16.75M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$391.72 ₿0.01	$66.35M ₿2.43K	$16.75M ₿115.62
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02932 ₿0.00000032	$0.02757 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1276	Thales THALES	$0.2602 ₿0.0000046	-1.34	$16.73M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.09K ₿1.62	$26.06M ₿453.28	$16.73M ₿251.12
1277	World of Dypians WOD	$0.0429	-22.95	$16.71M	$0.05632	$0.03727	$4.64M	$43.43M	$16.71M
1278	INFINIT IN	$0.07285	-3.03	$16.68M	$0.07875	$0.07141	$5.59M	$73.07M	$16.68M
1279	Wrapped ETH (World Chain) WETH	$3,113.67	-0.08	$16.66M	$3,131.76 ₿0.	$3,057.69 ₿0.	$389.02K ₿0	$16.66M	$16.66M
1280	MetFi METFI	$0.06037 ₿0.000021	0.69	$16.62M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$35.07K ₿5.05	$27.15M ₿17.02K	$16.62M ₿90.19
1281	Mitosis MITO	$0.07289	5.74	$16.54M	$0.07325	$0.06827	$7.87M	$72.98M	$16.54M
1282	Mobox MBOX	$0.033 ₿0.0000060	3.01	$16.51M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.3M ₿151.62	$18.16M ₿2.36K	$16.51M ₿1.67K
1283	Initia INIT	$0.09224	1.46	$16.49M	$0.09242	$0.08986	$4.45M	$92.33M	$16.49M
1284	Redbelly Network RBNT	$0.006922	1.66	$16.46M	$0.007162	$0.006755	$192.52K	$69.24M	$16.46M
1285	NAVI Protocol NAVX	$0.02007 ₿0.0000038	4.90	$16.45M ₿385.2	$0.02051 ₿0.0000040	$0.01914 ₿0.0000038	$699.03K ₿208.67	$20.15M ₿3.9K	$16.45M ₿385.2
1286	I love puppies PUPPIES	$0.0000003904 ₿0.000000000010	1.27	$16.44M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$549.98K ₿29.47	$16.44M	$16.44M ₿0
1287	Green GREEN	$0.0003457	-2.09	$16.4M	$0.0003873	$0.0002987	$2.75K	$16.4M	$16.4M
1288	ELYSIA EL	$0.002412 ₿0.00000017	-6.50	$16.39M ₿1.18K	$0.002581 ₿0.00000018	$0.002341 ₿0.00000017	$1.02M ₿41.54	$16.39M ₿1.18K	$16.39M ₿1.18K
1289	Milady Cult Coin CULT	$0.0003471	-0.51	$16.34M	$0.000363	$0.000335	$1.71M	$34.85M	$16.34M
1290	Unicorn Fart Dust UFD	$0.01629	11.50	$16.33M	$0.01632	$0.01418	$1.19M	$16.33M	$16.33M
1291	Worldwide USD WUSD	$0.999 ₿0.000014	0.02	$16.26M ₿0	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$514.15K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1292	Portal PORTAL	$0.02154 ₿0.000021	0.25	$16.26M ₿3.61K	$0.02178 ₿0.000023	$0.0212 ₿0.000021	$5.55M ₿589.8	$21.54M ₿21.63K	$16.26M ₿3.61K
1293	ynETH MAX YNETHX	$3,321.92	0.35	$16.26M	$3,341.56	$3,266.52	$8.8K	$16.26M	$16.26M
1294	Stader BNBx BNBX	$990.12 ₿0.0092	1.81	$16.25M ₿420.61	$993.62 ₿0.0092	$972.17 ₿0.0089	$9.17K ₿2.47	$0	$16.25M ₿420.61
1295	Unichain Bridged WETH (Unichain) WETH	$3,115.17	0.44	$16.24M	$3,133.02 ₿0.	$3,056.98 ₿0.	$4.64M ₿0	$16.24M	$16.24M
1296	My Neighbor Alice ALICE	$0.176 ₿0.000025	1.65	$16.22M ₿2.28K	$0.1761 ₿0.000027	$0.1706 ₿0.000025	$4.57M ₿233.79	$17.62M ₿2.55K	$16.22M ₿2.28K
1297	TARS AI TAI	$0.02756	3.69	$16.16M	$0.02835	$0.02515	$1.5M	$24.65M	$16.16M
1298	Rayls RLS	$0.01079	-5.88	$16.17M	$0.01172	$0.01068	$3.04M	$107.79M	$16.17M
1299	Klever KLV	$0.00179 ₿0.000000050	-3.14	$16.17M ₿455.86	$0.001857 ₿0.	$0.001764 ₿0.	$259.85K ₿0	$16.17M ₿455.85	$16.17M ₿455.86
1300	Tesla (Ondo Tokenized Stock) TSLAON	$436.42	1.72	$16.07M	$436.26	$426.24	$4.46M	$16.07M	$16.07M
1301	Coinmetro XCM	$0.0531 ₿0.0000012	-1.96	$16.05M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.33K ₿0.05	$16.63M ₿403.41	$16.05M ₿371.1
1302	Aria.AI ARIA	$0.08762	10.57	$16.05M	$0.0882	$0.07876	$1.61M	$87.69M	$16.05M
1303	Loan Protocol LOAN	$0.0005251 ₿0.00000000097	7.87	$16.02M ₿0	$0.0005283 ₿0.0000000010	$0.0004834 ₿0.00000000093	$156.57K ₿1.66	$54.37M ₿71.6	$16.02M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}