結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Provenance Blockchain HASH	$0.009614 ₿0.00000015	-2.51	$516.87M ₿8.17K	$0.01097 ₿0.00000016	$0.009384 ₿0.00000014	$15.35K ₿0.24	$913.2M ₿14.43K	$516.87M ₿8.17K
102	YLDS YLDS	$0.9996 ₿0.000015	0.01*	$509.36M ₿8.05K	$0.9998 ₿0.000015	$0.9994 ₿0.000014	$7.44M ₿117.81	$509.36M ₿8.05K	$509.36M ₿8.05K
103	OUSG OUSG	$115.45 ₿0.0018	0.01*	$501.11M ₿7.93K	$115.45 ₿0.0018	$115.44 ₿0.0017	$0 ₿0	$501.11M ₿7.93K	$501.11M ₿7.93K
104	トゥルーUSD TUSD	$0.9986 ₿0.000015	-0.02	$493.57M ₿7.83K	$0.9999 ₿0.000015	$0.9965 ₿0.000014	$11.13M ₿382.77	$493.57M ₿7.83K	$493.57M ₿7.83K
105	USX USX	$0.9993 ₿0.000015	-0.02	$493.24M ₿7.82K	$0.9997 ₿0.000015	$0.9991 ₿0.000014	$7.71M ₿122.21	$493.24M ₿7.82K	$493.24M ₿7.82K
106	ダッシュ DASH	$37.95 ₿0.00060	-2.07	$484.36M ₿7.74K	$40.11 ₿0.00061	$38.17 ₿0.00058	$100.33M ₿1.58K	$484.37M ₿7.74K	$484.36M ₿7.74K
107	ヴェチェーン VET	$0.005462 ₿0.000000087	-1.76	$471.38M ₿7.5K	$0.005832 ₿0.000000087	$0.00548 ₿0.000000082	$19.35M ₿306.04	$471.38M ₿7.5K	$471.38M ₿7.5K
108	Virtuals Protocol VIRTUAL	$0.6955 ₿0.000011	-1.13	$459.58M ₿7.36K	$0.7512 ₿0.000011	$0.692 ₿0.000010	$118.12M ₿1.86K	$699.51M ₿11.2K	$459.58M ₿7.36K
109	apxUSD APXUSD	$0.9385 ₿0.000014	-5.03	$460.26M ₿7.29K	$0.9912 ₿0.000015	$0.9176 ₿0.000013	$68.27M ₿1.08K	$460.26M ₿7.29K	$460.26M ₿7.29K
110	Official Trump TRUMP	$1.91 ₿0.000030	-3.69	$454.31M ₿7.33K	$2.02 ₿0.000031	$1.92 ₿0.000029	$96.06M ₿1.52K	$1.91B ₿30.87K	$454.31M ₿7.33K
111	Kite KITE	$0.1931 ₿0.0000030	-1.92	$449.14M ₿7.13K	$0.2012 ₿0.0000030	$0.1926 ₿0.0000029	$26.98M ₿323.61	$1.93B ₿30.55K	$449.14M ₿7.13K
112	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17 ₿0.000018	-0.19	$448.69M ₿7.1K	$1.17 ₿0.000018	$1.17 ₿0.000017	$0	$448.69M ₿7.1K	$448.69M ₿7.1K
113	Pudgy Penguins PENGU	$0.006884 ₿0.00000011	-0.57	$434.41M ₿6.96K	$0.007258 ₿0.00000011	$0.006762 ₿0.00000010	$115.69M ₿1.83K	$549.49M ₿8.81K	$434.41M ₿6.96K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000016	0.01*	$434.8M ₿6.88K	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$434.8M ₿6.88K	$434.8M ₿6.88K
115	Bonk BONK	$0.000004879 ₿0.000000000078	-3.00	$432.62M ₿6.92K	$0.000005239 ₿0.000000000079	$0.00000492 ₿0.000000000074	$37.93M ₿586.23	$432.62M ₿6.92K	$432.62M ₿6.92K
116	EURC EURC	$1.16 ₿0.000018	-0.23	$433.65M ₿6.85K	$1.16 ₿0.000018	$1.16 ₿0.000017	$34.63M ₿546.33	$433.65M ₿6.85K	$433.65M ₿6.85K
117	Siren SIREN	$0.5883 ₿0.0000093	2.75	$427.67M ₿6.78K	$0.5981 ₿0.0000093	$0.5646 ₿0.0000084	$7.53M ₿119.39	$427.67M ₿6.78K	$427.67M ₿6.78K
118	Lighter LIT	$1.69 ₿0.000027	5.10	$422.46M ₿6.83K	$1.85 ₿0.000028	$1.56 ₿0.000023	$123.3M ₿2.06K	$1.69B ₿27.32K	$422.46M ₿6.83K
119	PancakeSwap Token CAKE	$1.26 ₿0.000020	-5.54	$409.12M ₿6.54K	$1.35 ₿0.000020	$1.26 ₿0.000019	$39.66M ₿623.27	$424.71M ₿6.79K	$409.12M ₿6.54K
120	The9bit 9BIT	$0.05012 ₿0.00000079	6.90	$410.8M ₿6.48K	$0.05529 ₿0.00000083	$0.0468 ₿0.00000069	$12.57M ₿198.95	$500.97M ₿7.9K	$410.8M ₿6.48K
121	PRIME PRIME	$1.04 ₿0.000016	0.02	$394.49M ₿6.23K	$1.04 ₿0.000016	$1.03 ₿0.000015	$15.66M ₿245.37	$394.49M ₿6.23K	$394.49M ₿6.23K
122	Sei SEI	$0.05736 ₿0.00000091	-8.34	$388.27M ₿6.2K	$0.06483 ₿0.00000096	$0.05766 ₿0.00000091	$90.57M ₿1.42K	$576.64M ₿9.21K	$388.27M ₿6.2K
123	ADI ADI	$3.74 ₿0.000059	-0.67	$389.52M ₿6.15K	$3.77 ₿0.000059	$3.74 ₿0.000055	$2.22M ₿35.54	$3.74B ₿59.12K	$389.52M ₿6.15K
124	Terra LUNC	$0.00006891 ₿0.0000000011	-4.09	$382.78M ₿6.1K	$0.0000725 ₿0.0000000011	$0.00006826 ₿0.0000000010	$27.05M ₿426.43	$446.34M ₿7.11K	$382.78M ₿6.1K
125	Blockstack STX	$0.2037 ₿0.0000032	-4.80	$377.29M ₿6.03K	$0.2225 ₿0.0000033	$0.2047 ₿0.0000031	$15.13M ₿239.94	$377.29M ₿6.03K	$377.29M ₿6.03K
126	Audiera BEAT	$1.32 ₿0.000020	19.60	$378.89M ₿5.95K	$1.42 ₿0.000021	$1.09 ₿0.000016	$23.47M ₿371.27	$1.32B ₿20.65K	$378.89M ₿5.95K
127	Aerodrome Finance AERO	$0.3578 ₿0.0000057	-4.21	$340.43M ₿5.44K	$0.3816 ₿0.0000057	$0.3593 ₿0.0000055	$19.72M ₿316.49	$686.72M ₿10.96K	$340.43M ₿5.44K
128	First Digital USD FDUSD	$0.9971 ₿0.000015	-0.05	$338.73M ₿5.37K	$0.9978 ₿0.000015	$0.997 ₿0.000014	$13.68M ₿2.21K	$338.73M ₿5.37K	$338.73M ₿5.37K
129	Chiliz CHZ	$0.03244 ₿0.00000051	-3.05	$337.32M ₿5.4K	$0.03485 ₿0.00000052	$0.03244 ₿0.00000049	$849.51M ₿13.31K	$337.32M ₿5.4K	$337.32M ₿5.4K
130	Kinesis Gold KAU	$141.17 ₿0.0022	-1.08	$336.86M ₿5.35K	$143.73 ₿0.0022	$139.53 ₿0.0021	$70.28K ₿1.12	$336.86M ₿5.35K	$336.86M ₿5.35K
131	Sun Token SUN	$0.01747 ₿0.00000027	-0.88	$335.99M ₿5.31K	$0.01771 ₿0.00000027	$0.01745 ₿0.00000026	$56.03M ₿882.52	$347.7M ₿5.5K	$335.99M ₿5.31K
132	Celestia TIA	$0.354 ₿0.0000056	-2.36	$329.38M ₿5.28K	$0.3858 ₿0.0000057	$0.3528 ₿0.0000053	$41.75M ₿658.77	$416.17M ₿6.67K	$329.38M ₿5.28K
133	テゾス XTZ	$0.2866 ₿0.0000045	-3.36	$312.11M ₿4.99K	$0.3065 ₿0.0000046	$0.2878 ₿0.0000044	$14.42M ₿183.1	$317.85M ₿5.08K	$312.11M ₿4.99K
134	LayerZero ZRO	$1.22 ₿0.000019	5.72	$309.16M ₿4.92K	$1.28 ₿0.000019	$1.12 ₿0.000017	$107.65M ₿1.71K	$1.23B ₿19.48K	$309.16M ₿4.92K
135	Ether.fi ETHFI	$0.3454 ₿0.0000055	3.56	$305.15M ₿4.87K	$0.3734 ₿0.0000056	$0.3226 ₿0.0000048	$42.22M ₿668.22	$346M ₿5.52K	$305.15M ₿4.87K
136	SPX6900 SPX	$0.324 ₿0.0000052	2.92	$302.37M ₿4.86K	$0.3578 ₿0.0000053	$0.3089 ₿0.0000046	$10.25M ₿160.91	$302.37M ₿4.86K	$302.37M ₿4.86K
137	Jito JTO	$0.6305 ₿0.000010	11.72	$303.42M ₿4.82K	$0.6507 ₿0.000010	$0.5509 ₿0.0000083	$89.14M ₿1.42K	$633.38M ₿10.06K	$303.42M ₿4.82K
138	Curve DAO Token CRV	$0.1991 ₿0.0000031	-1.55	$303.42M ₿4.86K	$0.2106 ₿0.0000032	$0.1987 ₿0.0000030	$45.96M ₿724.08	$476.24M ₿7.62K	$303.42M ₿4.86K
139	USDai USDAI	$0.9994 ₿0.000015	-0.01*	$289.15M ₿4.57K	$0.9999 ₿0.000015	$0.9991 ₿0.000014	$321.18K ₿5.09	$289.15M ₿4.57K	$289.15M ₿4.57K
140	Pyth Network PYTH	$0.03584 ₿0.00000057	-7.14	$283.95M ₿4.54K	$0.04032 ₿0.00000060	$0.03611 ₿0.00000056	$14.54M ₿228.99	$360.58M ₿5.76K	$283.95M ₿4.54K
141	Grass GRASS	$0.4628 ₿0.0000073	-0.29	$283.19M ₿4.52K	$0.527 ₿0.0000078	$0.4552 ₿0.0000067	$43.66M ₿673.49	$464.54M ₿7.41K	$283.19M ₿4.52K
142	BitTorrent BTT	$0.0000002819 ₿0.0000000000044	-3.14	$279.38M ₿4.42K	$0.0000002949 ₿0.0000000000045	$0.000000283 ₿0.0000000000043	$9.44M ₿148.02	$280.22M ₿4.44K	$279.38M ₿4.42K
143	Kinesis Silver KAG	$72.63 ₿0.0011	-2.89	$274.37M ₿4.37K	$74.85 ₿0.0011	$72.53 ₿0.0010	$293.41K ₿7.2	$274.37M ₿4.37K	$274.37M ₿4.37K
144	Olympus OHM	$18.42 ₿0.00029	-0.67	$276.05M ₿4.38K	$18.67 ₿0.00029	$18.31 ₿0.00027	$269.8K ₿4.2	$365.86M ₿5.8K	$276.05M ₿4.38K
145	Frax FRAX	$0.9911 ₿0.000015	-0.07	$273.41M ₿4.32K	$0.9923 ₿0.000015	$0.991 ₿0.000014	$2.52M ₿39.81	$273.41M ₿4.32K	$273.41M ₿4.32K
146	DoubleZero 2Z	$0.07821 ₿0.0000012	-2.68	$272.14M ₿4.36K	$0.08161 ₿0.0000012	$0.07722 ₿0.0000011	$6.15M ₿97.34	$784.19M ₿12.57K	$272.14M ₿4.36K
147	APENFT NFT	$0.0000002732 ₿0.0000000000043	1.00	$270.57M ₿4.27K	$0.0000002749 ₿0.0000000000043	$0.0000002697 ₿0.0000000000040	$11.89M ₿184.59	$270.57M ₿4.27K	$270.57M ₿4.27K
148	ビットコインSV BSV	$13.5 ₿0.00021	-5.00	$270.54M ₿4.29K	$14.43 ₿0.00021	$13.51 ₿0.00021	$12.82M ₿199.25	$270.54M ₿4.29K	$270.54M ₿4.29K
149	ノーシス GNO	$100.29 ₿0.0015	-6.66	$265.15M ₿4.21K	$109.11 ₿0.0016	$100.33 ₿0.0015	$3.71M ₿55.58	$301.35M ₿4.79K	$265.15M ₿4.21K
150	Unibase UB	$0.1062 ₿0.0000016	-14.88	$265.61M ₿4.24K	$0.1271 ₿0.0000019	$0.1042 ₿0.0000015	$24.65M ₿395.03	$1.06B ₿16.96K	$265.61M ₿4.24K
151	Zebec Network ZBCN	$0.002695 ₿0.000000042	0.34	$264.05M ₿4.18K	$0.002821 ₿0.000000042	$0.002684 ₿0.000000040	$14.2M ₿220.51	$269.57M ₿4.27K	$264.05M ₿4.18K
152	Conflux Token CFX	$0.05008 ₿0.00000080	0.53	$260.47M ₿4.18K	$0.05217 ₿0.00000080	$0.04932 ₿0.00000074	$10.8M ₿169.34	$261.68M ₿4.2K	$260.47M ₿4.18K
153	Optimism OP	$0.1176 ₿0.0000019	0.77	$254.7M ₿4.12K	$0.1324 ₿0.0000019	$0.1152 ₿0.0000017	$83.23M ₿1.34K	$508.21M ₿8.23K	$254.7M ₿4.12K
154	Royal Dollar RUSD	$0.9996 ₿0.000015	-0.05	$249.92M ₿3.96K	$1 ₿0.000015	$0.9992 ₿0.000014	$132.94M ₿2.11K	$5B ₿79.17K	$249.92M ₿3.96K
155	ディークレッド DCR	$14.24 ₿0.00022	-4.31	$248.88M ₿3.95K	$14.95 ₿0.00022	$14.23 ₿0.00021	$1.44M ₿22.44	$248.89M ₿3.95K	$248.88M ₿3.95K
156	FLOKI FLOKI	$0.00002557 ₿0.00000000041	-3.74	$247.69M ₿3.97K	$0.00002752 ₿0.00000000041	$0.00002572 ₿0.00000000039	$26.08M ₿409.15	$256.62M ₿4.11K	$247.69M ₿3.97K
157	Kaia KAIA	$0.04201 ₿0.00000067	-3.68	$246.8M ₿3.95K	$0.04471 ₿0.00000067	$0.0417 ₿0.00000063	$9.9M ₿159.98	$246.8M ₿3.95K	$246.8M ₿3.95K
159	The Graph GRT	$0.02249 ₿0.00000035	-3.20	$243.21M ₿3.89K	$0.02428 ₿0.00000036	$0.02255 ₿0.00000034	$32.63M ₿509.42	$243.22M ₿3.89K	$243.21M ₿3.89K
160	Lido DAO LDO	$0.2855 ₿0.0000045	-5.88	$241.56M ₿3.88K	$0.3139 ₿0.0000046	$0.2869 ₿0.0000045	$76.41M ₿1.19K	$286.02M ₿4.6K	$241.56M ₿3.88K
161	Pieverse PIEVERSE	$0.8894 ₿0.000014	-8.33	$239.94M ₿3.89K	$1.11 ₿0.000016	$0.8847 ₿0.000013	$29.34M ₿936.18	$889.5M ₿14.43K	$239.94M ₿3.89K
162	Monad MON	$0.01978 ₿0.00000031	-3.84	$234.75M ₿3.77K	$0.02129 ₿0.00000032	$0.01985 ₿0.00000030	$49.18M ₿770.4	$2B ₿32.09K	$234.75M ₿3.77K
163	Plasma XPL	$0.08792 ₿0.0000014	1.56	$233.5M ₿3.84K	$0.1016 ₿0.0000015	$0.08451 ₿0.0000012	$139.89M ₿2.33K	$896.71M ₿14.75K	$233.5M ₿3.84K
164	Ape and Pepe APEPE	$0.000001089 ₿0.000000000017	-4.31	$228.54M ₿3.61K	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000016	$36.08M ₿569.19	$228.54M ₿3.61K	$228.54M ₿3.61K
165	coco COCO	$0.2262 ₿0.0000035	-3.29	$226.57M ₿3.59K	$0.2339 ₿0.0000036	$0.2265 ₿0.0000034	$134.52K ₿2.09	$226.57M ₿3.59K	$226.57M ₿3.59K
166	Starknet STRK	$0.03504 ₿0.00000056	-0.56	$224.1M ₿3.6K	$0.03741 ₿0.00000057	$0.03484 ₿0.00000052	$22.63M ₿358.81	$352.62M ₿5.66K	$224.1M ₿3.6K
167	edgeX EDGE	$0.626 ₿0.000010	-6.05	$219.74M ₿3.52K	$0.6948 ₿0.000010	$0.5981 ₿0.0000089	$31.03M ₿490.82	$627.83M ₿10.06K	$219.74M ₿3.52K
168	Pendle PENDLE	$1.29 ₿0.000020	-3.59	$220.83M ₿3.53K	$1.44 ₿0.000021	$1.3 ₿0.000020	$59.33M ₿932.97	$364.31M ₿5.83K	$220.83M ₿3.53K
169	Falcon Finance FF	$0.09422 ₿0.0000015	-3.87	$220.51M ₿3.48K	$0.1036 ₿0.0000015	$0.09215 ₿0.0000013	$27.19M ₿428.98	$942.34M ₿14.89K	$220.51M ₿3.48K
170	BUILDon B	$0.2183 ₿0.0000034	-5.83	$220.34M ₿3.49K	$0.2326 ₿0.0000034	$0.2197 ₿0.0000033	$25.11M ₿396.48	$220.34M ₿3.49K	$220.34M ₿3.49K
171	IOTA IOTA	$0.04905 ₿0.00000078	-7.07	$219.4M ₿3.49K	$0.0537 ₿0.00000079	$0.04916 ₿0.00000077	$13.45M ₿191.78	$240.65M ₿3.83K	$219.4M ₿3.49K
172	USDa USDA	$0.9828 ₿0.000014	-0.11	$216.89M ₿3.27K	$0.9839 ₿0.000014	$0.9828 ₿0.000014	$6.98K ₿0.11	$216.89M ₿3.27K	$216.89M ₿3.27K
173	テルコイン TEL	$0.002265 ₿0.000000036	-4.40	$215.51M ₿3.43K	$0.002397 ₿0.000000036	$0.002257 ₿0.000000035	$1.61M ₿26.12	$226.67M ₿3.61K	$215.51M ₿3.43K
174	Ethereum Name Service ENS	$5.22 ₿0.000083	-4.34	$212.54M ₿3.39K	$5.63 ₿0.000084	$5.23 ₿0.000081	$24.76M ₿389.11	$525.98M ₿8.39K	$212.54M ₿3.39K
175	ETHGas GWEI	$0.101 ₿0.0000015	3.21	$211.72M ₿3.37K	$0.1104 ₿0.0000016	$0.09693 ₿0.0000014	$3.65M ₿57.64	$1.01B ₿16.05K	$211.72M ₿3.37K
176	apyUSD APYUSD	$1.21 ₿0.000019	-7.67	$211.69M ₿3.36K	$1.33 ₿0.000019	$1.1 ₿0.000016	$26.51M ₿420.14	$211.69M ₿3.36K	$211.69M ₿3.36K
177	MegaUSD USDM	$1 ₿0.000015	0.17	$211.28M ₿3.33K	$1 ₿0.000015	$0.9971 ₿0.000014	$2.83M ₿45.72	$211.28M ₿3.33K	$211.28M ₿3.33K
178	Billions Network BILL	$0.08503 ₿0.0000013	4.31	$207.22M ₿3.31K	$0.08993 ₿0.0000013	$0.08079 ₿0.0000012	$40.64M ₿638.32	$853.44M ₿13.63K	$207.22M ₿3.31K
179	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.2K	$1 ₿0.000015	$1 ₿0.000014	$0	$202.5M ₿3.2K	$202.5M ₿3.2K
180	Akash Network AKT	$0.678 ₿0.000010	-2.97	$198.15M ₿3.21K	$0.7356 ₿0.000011	$0.6736 ₿0.000010	$9.44M ₿156.9	$199.74M ₿3.24K	$198.15M ₿3.21K
181	crvUSD CRVUSD	$0.9976 ₿0.000015	-0.08	$197.37M ₿3.13K	$0.9996 ₿0.000015	$0.9971 ₿0.000014	$38.87M ₿640.26	$197.37M ₿3.13K	$197.37M ₿3.13K
182	Ultima ULTIMA	$2,328.14 ₿0.036	-1.70	$197.3M ₿3.13K	$2,372.66 ₿0.037	$2,321 ₿0.034	$11.37M ₿179.98	$232.92M ₿3.69K	$197.3M ₿3.13K
183	OriginTrail TRAC	$0.4292 ₿0.0000068	12.79	$193.17M ₿3.07K	$0.4324 ₿0.0000067	$0.3369 ₿0.0000050	$24.93M ₿386.04	$215.94M ₿3.43K	$193.17M ₿3.07K
184	Axie Infinity AXS	$1.08 ₿0.000017	-3.11	$188.43M ₿3.03K	$1.18 ₿0.000017	$1.09 ₿0.000016	$31.73M ₿497	$293.43M ₿4.72K	$188.43M ₿3.03K
185	Trust Wallet Token TWT	$0.4453 ₿0.0000071	0.72	$186.1M ₿2.97K	$0.4616 ₿0.0000071	$0.4314 ₿0.0000065	$9.19M ₿145.55	$446.66M ₿7.12K	$186.1M ₿2.97K
186	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000017	0.06	$186.23M ₿2.94K	$1.11 ₿0.000017	$1.11 ₿0.000016	$2.48M ₿38.02	$186.23M ₿2.94K	$186.23M ₿2.94K
187	BNB48 Club Token KOGE	$54.85 ₿0.00087	15.35	$185.43M ₿2.97K	$63.72 ₿0.00097	$47.23 ₿0.00070	$687.81K ₿10.97	$185.43M ₿2.97K	$185.43M ₿2.97K
188	dogwifhat WIF	$0.1817 ₿0.0000029	3.17	$182.3M ₿2.93K	$0.1936 ₿0.0000029	$0.1729 ₿0.0000026	$62.12M ₿981.04	$182.3M ₿2.93K	$182.3M ₿2.93K
189	Nexus NEX	$0.000003019 ₿0.000000000048	-10.43	$181.06M ₿2.89K	$0.000003409 ₿0.000000000051	$0.000002979 ₿0.000000000045	$7.12M ₿109.56	$301.77M ₿4.81K	$181.06M ₿2.89K
190	シータネットワーク THETA	$0.1761 ₿0.0000028	-2.22	$176.79M ₿2.83K	$0.1893 ₿0.0000028	$0.1768 ₿0.0000026	$13.35M ₿212.01	$176.79M ₿2.83K	$176.79M ₿2.83K
191	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.01*	$176.09M ₿2.78K	$1.08 ₿0.000017	$1.08 ₿0.000016	$1.13M ₿17.99	$176.09M ₿2.78K	$176.09M ₿2.78K
192	RealLink REAL	$0.05324 ₿0.00000084	-7.60	$174.02M ₿2.78K	$0.05819 ₿0.00000086	$0.05328 ₿0.00000085	$5.68M ₿90.44	$174.02M ₿2.78K	$174.02M ₿2.78K
193	SkyAI SKYAI	$0.1715 ₿0.0000027	12.37	$171.41M ₿2.72K	$0.207 ₿0.0000030	$0.1354 ₿0.0000020	$74.43M ₿1.18K	$171.41M ₿2.72K	$171.41M ₿2.72K
194	Raydium RAY	$0.632 ₿0.000010	-3.27	$170.53M ₿2.73K	$0.6728 ₿0.000010	$0.6351 ₿0.0000097	$25.66M ₿403.22	$351.87M ₿5.64K	$170.53M ₿2.73K
195	ネオ NEO	$2.42 ₿0.000038	-4.40	$170.52M ₿2.72K	$2.59 ₿0.000038	$2.42 ₿0.000037	$57.31M ₿900.89	$241.76M ₿3.86K	$170.52M ₿2.72K
196	Compound Governance Token COMP	$17.42 ₿0.00027	-1.27	$168.78M ₿2.7K	$18.29 ₿0.00027	$17.27 ₿0.00026	$14.95M ₿235	$174.57M ₿2.79K	$168.78M ₿2.7K
197	WeFi WFI	$2 ₿0.000031	-0.42	$169.2M ₿2.68K	$2.07 ₿0.000031	$2 ₿0.000030	$2.95M ₿46.46	$2B ₿31.7K	$169.2M ₿2.68K
198	USAT USAT	$0.9983 ₿0.000015	0.01*	$167.2M ₿2.64K	$0.9985 ₿0.000015	$0.998 ₿0.000014	$2.77M ₿44.14	$167.2M ₿2.64K	$167.2M ₿2.64K
199	Maple Finance SYRUP	$0.1392 ₿0.0000022	0.87	$166.74M ₿2.64K	$0.1475 ₿0.0000022	$0.1362 ₿0.0000020	$18.45M ₿248.41	$174.14M ₿2.75K	$166.74M ₿2.64K
200	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.57K	$1 ₿0.000015	$1 ₿0.000014	$0	$162.5M ₿2.57K	$162.5M ₿2.57K
201	MX Token MX	$1.76 ₿0.000027	-0.08	$161.42M ₿2.55K	$1.76 ₿0.000027	$1.75 ₿0.000026	$4.28M ₿135.28	$718.94M ₿11.38K	$161.42M ₿2.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}