結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Filecoin FIL	$1.3 ₿0.00012	3.37	$943.98M ₿65.49K	$1.32 ₿0.00013	$1.26 ₿0.00012	$120.75M ₿4.95K	$2.54B ₿240.11K	$943.98M ₿65.49K
102	Flare FLR	$0.01161 ₿0.00000056	0.98	$935.99M ₿20.56K	$0.01198 ₿0.00000058	$0.01137 ₿0.00000055	$6.94M ₿275.34	$1.22B ₿56.84K	$935.99M ₿20.56K
103	ヴェチェーン VET	$0.01068 ₿0.00000063	1.94	$919.32M ₿46.12K	$0.01095 ₿0.00000066	$0.01047 ₿0.00000062	$21.65M ₿1.38K	$919.32M ₿54.53K	$919.32M ₿46.12K
104	ネクソ NEXO	$0.911 ₿0.000019	-1.30	$911.71M ₿11.13K	$0.9275 ₿0.000020	$0.9051 ₿0.000019	$7.44M ₿111.06	$911.71M ₿19.87K	$911.71M ₿11.13K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.03	$881.21M	$10.93	$10.92	$0	$881.21M	$881.21M
106	XinFinネットワーク XDC	$0.04723 ₿0.00000064	-5.47	$877.45M ₿8.93K	$0.05042 ₿0.00000066	$0.04718 ₿0.00000063	$23.75M ₿119.06	$1.8B ₿24.33K	$877.45M ₿8.93K
107	USDtb USDTB	$0.9995	-0.04	$850.5M	$1	$0.9958	$1.62M	$850.5M	$850.5M
108	OUSG OUSG	$113.65 ₿0.0015	0.01*	$821.28M ₿0	$113.65 ₿0.0015	$113.64 ₿0.0014	$0 ₿0	$821.28M	$821.28M ₿0
109	USDD USDD	$0.9997 ₿0.000014	-0.01	$812.56M ₿10.71K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.37M ₿73.99	$813.05M	$812.56M ₿10.71K
110	WrappedM by M^0 WM	$0.9996	-0.01	$784.55M	$1 ₿0.	$0.9995 ₿0.	$2.93M ₿0	$784.55M	$784.55M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$763.79M	$1.02	$1.02	$0	$763.79M	$763.79M
112	Sei SEI	$0.1163 ₿0.0000096	-0.81	$756.15M ₿25.74K	$0.1208 ₿0.000010	$0.1163 ₿0.0000095	$71.84M ₿1.62K	$1.16B ₿96.24K	$756.15M ₿25.74K
113	Kinetiq Staked HYPE KHYPE	$27.05	2.13	$722.84M	$27.91	$26.46	$15.54M	$722.84M	$722.84M
114	Render Token RENDER	$1.37 ₿0.00013	-1.58	$710.9M ₿50.39K	$1.44 ₿0.00013	$1.36 ₿0.00013	$35.83M ₿2.07K	$731.13M ₿70.21K	$710.9M ₿50.39K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$86,640	0.82	$704.53M	$87,836	$85,937	$125.91M	$704.53M	$704.53M
116	Bonk BONK	$0.00000848 ₿0.00000000031	-0.66	$703.92M ₿20.66K	$0.00000876 ₿0.00000000032	$0.00000848 ₿0.00000000031	$70.09M ₿1.46K	$747.45M ₿29.24K	$703.92M ₿20.66K
117	Mantle Staked Ether METH	$3,185.71 ₿0.051	0.42	$696.51M ₿25.31K	$3,221.46 ₿0.052	$3,139.47 ₿0.051	$2.24M ₿159.95	$696.51M ₿25.31K	$696.51M ₿25.31K
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.08	$690.99M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$597.38K ₿1.42	$701.63M ₿1.69K	$690.99M ₿1.69K
119	clBTC CLBTC	$87,240	1.05	$677.89M	$88,280	$86,278	$9.31	$677.89M	$677.89M
120	Beldex BDX	$0.0905 ₿0.00000057	-0.63	$677.13M ₿3.73K	$0.09182 ₿0.00000057	$0.09047 ₿0.00000056	$9.87M ₿23.95	$900.03M ₿5.75K	$677.13M ₿3.73K
121	MYX Finance MYX	$3.52	3.14	$674.97M	$3.8	$3.36	$41.67M	$3.54B	$674.97M
122	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9999 ₿0.000014	0.02	$668.11M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$26.02M ₿354.6	$668.11M ₿4.72K	$668.11M ₿0
123	Wrapped Flare WFLR	$0.01159 ₿0.00000055	0.94	$656.32M ₿0	$0.01201 ₿0.	$0.01135 ₿0.	$6.55M ₿0	$656.32M	$656.32M ₿0
124	USDai USDAI	$1	0.72	$652.77M	$1.01	$0.9729	$3.93M	$652.77M	$652.77M
125	Renzo Restaked ETH EZETH	$3,136.06 ₿0.051	0.39	$651.49M ₿0	$3,163.43 ₿0.051	$3,095.65 ₿0.050	$281.47K ₿585.21	$651.49M	$651.49M ₿0
126	PancakeSwap Token CAKE	$1.92 ₿0.000055	-4.82	$645.09M ₿13.62K	$2.08 ₿0.000056	$1.89 ₿0.000054	$87.5M ₿1.32K	$671.57M ₿21.18K	$645.09M ₿13.62K
127	Morpho MORPHO	$1.18	7.37	$636.45M	$1.2	$1.09	$22.52M	$1.18B	$636.45M
128	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$628.9M	$1	$0.9996	$48.03M	$628.9M	$628.9M
129	Pudgy Penguins PENGU	$0.009878	-0.72	$620.76M	$0.01033	$0.009871	$126.43M	$786.87M	$620.76M
130	Jupiter Staked SOL JUPSOL	$147.96	1.68	$617.66M	$149.69	$145.52	$6.69M	$617.66M	$617.66M
131	Jupiter JUP	$0.1912 ₿0.000018	1.90	$599.28M ₿25.28K	$0.1999 ₿0.000020	$0.1876 ₿0.000018	$29.49M ₿2.35K	$1.31B ₿187.28K	$599.28M ₿25.28K
132	L2 Standard Bridged WETH (Base) WETH	$2,941.17	0.68	$597.62M	$2,964.71	$2,896.83	$434.1M	$597.62M	$597.62M
133	StakeWise Staked ETH OSETH	$3,098.86 ₿0.051	0.75	$578M ₿1.48K	$3,122.48 ₿0.052	$3,047.96 ₿0.051	$2.96M ₿4.13	$578M ₿1.48K	$578M ₿1.48K
134	Story IP	$1.7	-0.13	$577.99M	$1.77	$1.67	$23.13M	$1.74B	$577.99M
135	フェッチAI FET	$0.2164 ₿0.000036	-1.29	$564.66M ₿37.87K	$0.2286 ₿0.000037	$0.2153 ₿0.000036	$57.87M ₿3.18K	$588.41M ₿41.85K	$564.66M ₿37.87K
136	Optimism OP	$0.2891 ₿0.000043	1.20	$562.17M ₿43.94K	$0.2971 ₿0.000045	$0.2854 ₿0.000043	$57.93M ₿3.82K	$1.24B ₿187.55K	$562.17M ₿43.94K
137	Usual USD USD0	$0.9958	0.22	$547.21M	$1	$0.9931	$798.78K	$547.21M	$547.21M
138	Ultima ULTIMA	$5,436 ₿0.070	-4.05	$542.92M ₿1.9K	$5,690.5 ₿0.	$5,138.66 ₿0.	$9.76M ₿0	$542.92M ₿7.04K	$542.92M ₿1.9K
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,940.65	0.46	$531.09M	$2,969.15	$2,895.74	$362.39M	$533.09M	$531.09M
140	tBTC TBTC	$86,460 ₿1.00030	0.85	$527.25M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$6.47M ₿11.52	$527.25M ₿2.51K	$527.25M ₿2.51K
141	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
142	First Digital USD FDUSD	$0.9987 ₿0.000014	0.02	$518.45M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.6B ₿157.75K	$518.45M ₿48.53K	$518.45M ₿48.53K
143	Curve DAO Token CRV	$0.3604 ₿0.0000088	0.75	$517.3M ₿10.42K	$0.3705 ₿0.0000091	$0.3565 ₿0.0000087	$64.82M ₿806.97	$840.13M ₿18.58K	$517.3M ₿10.42K
144	Ether.fi ETHFI	$0.7731 ₿0.000079	-1.14	$505.48M ₿9.18K	$0.7978 ₿0.000085	$0.7697 ₿0.000078	$32.85M ₿4.62K	$772.53M ₿79.7K	$505.48M ₿9.18K
145	ダッシュ DASH	$40.03 ₿0.00052	-0.95	$501.34M ₿6.22K	$42.53 ₿0.00055	$39.89 ₿0.00052	$96.01M ₿729.96	$501.35M ₿10.03K	$501.34M ₿6.22K
146	トゥルーUSD TUSD	$0.9961 ₿0.000014	0.02	$492.49M ₿7.28K	$0.9966 ₿0.000014	$0.9952 ₿0.000014	$10.81M ₿694.9	$492.49M ₿7.28K	$492.49M ₿7.28K
147	Lido DAO LDO	$0.5514 ₿0.000038	1.01	$492.46M ₿34.59K	$0.5635 ₿0.000040	$0.5447 ₿0.000037	$70.88M ₿1.22K	$551.11M ₿38.79K	$492.46M ₿34.59K
148	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.42	$490.42M	$1.23	$1.22	$0	$490.42M	$490.42M
150	テゾス XTZ	$0.4565 ₿0.000017	-0.18	$488.14M ₿17.61K	$0.4663 ₿0.000018	$0.4557 ₿0.000017	$14.85M ₿564.27	$497.3M ₿17.98K	$488.14M ₿17.61K
151	SPX6900 SPX	$0.5212 ₿0.000000054	2.64	$486.59M ₿50.44	$0.551 ₿0.000000070	$0.5043 ₿0.000000054	$18.36M ₿2.04	$486.59M ₿50.44	$486.59M ₿50.44
152	Injective Protocol INJ	$4.85 ₿0.00047	-1.04	$484.5M ₿42.51K	$5.02 ₿0.00048	$4.84 ₿0.00046	$57.04M ₿1.86K	$484.5M ₿47.21K	$484.5M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7295 ₿0.0000025	2.95	$480.06M ₿2.47K	$0.7459 ₿0.0000026	$0.7052 ₿0.0000023	$73.63M ₿22.06	$731.68M ₿2.47K	$480.06M ₿2.47K
154	Blockstack STX	$0.2607 ₿0.000044	-0.22	$476.76M ₿64.91K	$0.2667 ₿0.000047	$0.2596 ₿0.000044	$10.61M ₿1.27K	$476.76M ₿81.26K	$476.76M ₿64.91K
155	Aerodrome Finance AERO	$0.5234 ₿0.000027	-2.03	$473.34M ₿10.52K	$0.5479 ₿0.000027	$0.5195 ₿0.000026	$19.91M ₿618.19	$942.36M ₿26.04K	$473.34M ₿10.52K
156	GTETH GTETH	$2,941.1	0.63	$470.08M	$2,978.45	$2,898.28	$50.07K	$470.08M	$470.08M
157	GHO GHO	$0.9996 ₿0.000014	-0.02	$469.98M ₿676.45	$1 ₿0.000014	$0.9983 ₿0.000014	$4.21M ₿59.52	$469.98M ₿676.45	$469.98M ₿676.45
158	Starknet STRK	$0.09347 ₿0.000026	-0.86	$464.01M ₿19.46K	$0.0964 ₿0.000027	$0.09346 ₿0.000026	$45.72M ₿2.04K	$934.62M ₿267.26K	$464.01M ₿19.46K
159	Newton Project AB	$0.005005 ₿0.0000000017	-3.33	$459.96M ₿0	$0.005208 ₿0.0000000017	$0.004918 ₿0.0000000015	$17.16M ₿3.28	$494.89M ₿177.91	$459.96M ₿0
160	Marinade staked SOL MSOL	$172.19 ₿0.0028	1.58	$451.24M ₿15.18K	$174.35 ₿0.0030	$169.42 ₿0.0028	$3.11M ₿73.52	$451.24M ₿15.18K	$451.24M ₿15.18K
161	Stader ETHx ETHX	$3,165.55 ₿0.051	0.50	$438.45M ₿6.4K	$3,189.78 ₿0.052	$3,122.99 ₿0.051	$65.67K ₿15.05	$438.45M ₿6.4K	$438.45M ₿6.4K
162	Celestia TIA	$0.5086 ₿0.00016	2.07	$434.89M ₿28.75K	$0.518 ₿0.00016	$0.4978 ₿0.00016	$50.43M ₿1.37K	$588.56M ₿168.81K	$434.89M ₿28.75K
163	Ether.Fi Liquid ETH LIQUIDETH	$3,123.9	0.53	$426.45M	$3,159.1	$3,076.24	$3.53K	$426.45M	$426.45M
164	Wrapped ApeCoin WAPE	$0.2108	0.19	$423.56M	$0.2152 ₿0.	$0.2098 ₿0.	$366.91K ₿0	$423.56M	$423.56M
165	Merlin Chain MERL	$0.3989	-0.41	$420.47M	$0.4125	$0.3811	$22.18M	$839.37M	$420.47M
166	pippin PIPPIN	$0.4017	-13.32	$414.24M	$0.5241	$0.2888	$117.07M	$414.24M	$414.24M
167	JUST JST	$0.04127 ₿0.00000055	4.59	$409.55M ₿4.98K	$0.04154 ₿0.00000057	$0.03943 ₿0.00000055	$26.04M ₿453.18	$409.55M ₿5.54K	$409.55M ₿4.98K
168	The Graph GRT	$0.03838 ₿0.0000046	0.99	$408.29M ₿44.46K	$0.03911 ₿0.0000049	$0.038 ₿0.0000046	$16.66M ₿1.35K	$414.84M ₿50.71K	$408.29M ₿44.46K
169	FLOKI FLOKI	$0.00004225 ₿0.0000000027	0.35	$408M ₿26.82K	$0.00004351 ₿0.0000000029	$0.00004199 ₿0.0000000027	$35.39M ₿2.39K	$422.48M ₿27.61K	$408M ₿26.82K
170	テルコイン TEL	$0.004236 ₿0.000000057	6.25	$402.6M ₿4.47K	$0.004327 ₿0.000000061	$0.003983 ₿0.000000057	$2.53M ₿31.48	$423.44M ₿5.75K	$402.6M ₿4.47K
171	Kaia KAIA	$0.06886	-1.38	$402.54M	$0.0712	$0.0684	$10.66M	$402.54M	$402.54M
172	Trust Wallet Token TWT	$0.9644 ₿0.000017	-0.10	$401.9M ₿7.38K	$0.9805 ₿0.000018	$0.9593 ₿0.000017	$14.87M ₿283.36	$964.61M ₿17.71K	$401.9M ₿7.38K
173	USDB USDB	$0.9869 ₿0.000014	-1.37	$400.87M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$293.46K ₿645.01	$400.87M	$400.87M ₿0
174	Swell Ethereum SWETH	$3,247.57 ₿0.053	1.12	$393.89M ₿11.03K	$3,256.11 ₿0.054	$3,198.81 ₿0.052	$62.73K ₿54.8	$393.9M ₿11.03K	$393.89M ₿11.03K
175	Sun Token SUN	$0.0204 ₿0.00000022	1.30	$392.06M ₿2.18K	$0.02047 ₿0.00000022	$0.02014 ₿0.00000021	$23.27M ₿387.46	$406.61M ₿4.41K	$392.06M ₿2.18K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$390.96M	$1.11	$1.11	$0	$390.96M	$390.96M
177	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
178	BitTorrent BTT	$0.0000003939 ₿0.000000000021	-0.18	$388.8M ₿20.58K	$0.0000003956 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$20.34M ₿622.74	$390.36M ₿21.04K	$388.8M ₿20.58K
179	IOTA IOTA	$0.09189 ₿0.0000043	1.50	$385.46M ₿13.77K	$0.09369 ₿0.0000045	$0.09041 ₿0.0000042	$8.22M ₿326.49	$438.85M ₿19.74K	$385.46M ₿13.77K
180	sBTC SBTC	$87,250	1.34	$383.03M	$90,302	$85,402	$45.72K	$383.03M	$383.03M
181	DoubleZero 2Z	$0.1102	3.16	$381.28M	$0.1115	$0.1067	$12.02M	$1.1B	$381.28M
182	Ethereum Name Service ENS	$9.92 ₿0.00029	2.33	$378.81M ₿9.07K	$10.19 ₿0.00030	$9.66 ₿0.00028	$29.39M ₿687.08	$991.84M ₿29.25K	$378.81M ₿9.07K
183	Coinbase Wrapped Staked ETH CBETH	$3,274.23 ₿0.053	0.58	$378.13M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.75M ₿151.43	$1.22B ₿78.73K	$378.13M ₿9.54K
184	Conflux Token CFX	$0.07264 ₿0.0000050	3.28	$374.07M ₿19.35K	$0.07292 ₿0.0000050	$0.07031 ₿0.0000046	$16.45M ₿1.96K	$415.61M ₿27.57K	$374.07M ₿19.35K
185	dogwifhat WIF	$0.3726 ₿0.000049	2.39	$372.91M ₿49.99K	$0.3807 ₿0.000056	$0.3635 ₿0.000049	$120.54M ₿7.3K	$372.91M ₿49.99K	$372.91M ₿49.99K
186	ビットコインSV BSV	$18.43 ₿0.0013	1.63	$368.06M ₿26.35K	$18.95 ₿0.0013	$18.11 ₿0.0013	$9.37M ₿597.4	$368.06M ₿28.11K	$368.06M ₿26.35K
187	Olympus OHM	$22.06 ₿0.00018	0.32	$361.5M ₿2.96K	$22.24 ₿0.00017	$21.88 ₿0.00017	$170.71K ₿12.82	$462.44M ₿4K	$361.5M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$86,789 ₿1.0019	0.77	$351.43M ₿3.48K	$87,987 ₿1.0076	$86,061 ₿0.99	$21.19M ₿290.49	$351.43M ₿3.48K	$351.43M ₿3.48K
189	Fartcoin FARTCOIN	$0.348	6.72	$349.07M	$0.3554	$0.3247	$96M	$349.07M	$349.07M
190	APENFT NFT	$0.0000003501 ₿0.0000000000077	-2.90	$346.4M ₿7.61K	$0.0000003607 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$30.4M ₿353.29	$346.4M ₿7.69K	$346.4M ₿7.61K
191	EURC EURC	$1.17 ₿0.000015	-0.41	$339.79M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$27.95M ₿24.04	$339.79M ₿765.5	$339.79M ₿765.5
192	Pyth Network PYTH	$0.05911 ₿0.000010	1.18	$339.7M ₿16.31K	$0.0609 ₿0.000011	$0.05839 ₿0.000010	$14.53M ₿1.09K	$590.79M ₿108.72K	$339.7M ₿16.31K
193	Binance-Peg Dogecoin DOGE	$0.1305 ₿0.0000026	1.58	$335.18M ₿0	$0.1327 ₿0.0000027	$0.1285 ₿0.0000026	$2.27M ₿54.74	$335.18M	$335.18M ₿0
194	Kinesis Gold KAU	$139.12 ₿0.0011	0.70	$331.98M ₿1.53K	$139.49 ₿0.0011	$137.45 ₿0.0010	$8.33M ₿9.1	$331.98M	$331.98M ₿1.53K
195	バット BAT	$0.2212 ₿0.0000044	-0.20	$331.33M ₿6.64K	$0.2354 ₿0.0000047	$0.2189 ₿0.0000044	$28.28M ₿1.23K	$332.28M ₿6.67K	$331.33M ₿6.64K
196	Helium HNT	$1.76 ₿0.000079	6.99	$330.47M ₿12.94K	$1.78 ₿0.000082	$1.63 ₿0.000078	$9.04M ₿718.39	$395.52M ₿17.65K	$330.47M ₿12.94K
197	Pendle PENDLE	$2 ₿0.000096	0.97	$329.56M ₿9.16K	$2.04 ₿0.000098	$1.98 ₿0.000087	$33.52M ₿1.99K	$565.16M ₿24.43K	$329.56M ₿9.16K
198	シータネットワーク THETA	$0.329 ₿0.000039	2.39	$328.44M ₿39.59K	$0.3302 ₿0.000042	$0.3206 ₿0.000039	$13.17M ₿2.97K	$328.44M ₿39.59K	$328.44M ₿39.59K
199	USX USX	$0.9993	0.02	$326.4M	$1	$0.998	$996.67K	$326.4M	$326.4M
200	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.17	$318.37M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$27.9M ₿330.85	$318.37M ₿2.1K	$318.37M ₿2.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}