結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Tether Gold XAUT	$3,102.53 ₿0.034	-1.80	$764.99M ₿8.51K	$3,162.11 ₿0.034	$3,085.92 ₿0.033	$36.73M ₿249.03	$764.99M ₿8.51K	$764.99M ₿8.51K
101	Lido DAO LDO	$0.8511 ₿0.000038	2.49	$763.05M ₿34.59K	$0.8503 ₿0.000040	$0.7841 ₿0.000037	$70.99M ₿1.22K	$849.83M ₿38.79K	$763.05M ₿34.59K
102	PayPal USD PYUSD	$1 ₿0.000014	0.03	$758.49M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$45.69M ₿76.24	$758.49M ₿2.83K	$758.49M ₿2.83K
103	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$82,871	0.12	$748.36M	$83,572	$80,694	$353.77K	$748.36M	$748.36M
104	Wrapped BNB WBNB	$599.33 ₿0.0085	-0.21	$733.33M ₿0	$600.57 ₿0.0085	$579.18 ₿0.0082	$38.79M ₿5.76K	$733.33M ₿15.31K	$733.33M ₿0
105	Mantle Staked Ether METH	$1,938.25 ₿0.051	0.47	$709.06M ₿25.31K	$1,938.38 ₿0.052	$1,864.29 ₿0.051	$2.49M ₿159.95	$709.06M ₿25.31K	$709.06M ₿25.31K
106	Curve DAO Token CRV	$0.5408 ₿0.0000088	2.65	$708.68M ₿10.42K	$0.5412 ₿0.0000091	$0.4864 ₿0.0000087	$264.06M ₿806.97	$1.21B ₿18.58K	$708.68M ₿10.42K
107	PAX Gold PAXG	$3,107.76 ₿0.034	-1.23	$686.06M ₿6.25K	$3,148.14 ₿0.034	$3,083.17 ₿0.032	$112.55M ₿139.99	$686.06M ₿6.25K	$686.06M ₿6.25K
108	テゾス XTZ	$0.6556 ₿0.000017	0.85	$679.57M ₿17.61K	$0.6552 ₿0.000018	$0.6233 ₿0.000017	$19.47M ₿564.27	$692.83M ₿17.98K	$679.57M ₿17.61K
109	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$83,979	0.52	$676.93M	$83,983	$81,144	$132.46M	$676.93M	$676.93M
110	Gala GALA	$0.01531 ₿0.00000084	2.61	$670.42M ₿31.94K	$0.01531 ₿0.00000094	$0.01416 ₿0.00000083	$69.14M ₿3.63K	$670.42M ₿31.94K	$670.42M ₿31.94K
111	The Sandbox SAND	$0.2657 ₿0.0000087	2.10	$649.65M ₿19.71K	$0.2657 ₿0.0000091	$0.2518 ₿0.0000086	$59.96M ₿1.56K	$796.83M ₿26.26K	$649.65M ₿19.71K
112	Walrus WAL	$0.5177	-11.85	$646.77M	$0.5881	$0.5068	$136.12M	$2.59B	$646.77M
113	Kaia KAIA	$0.1095	4.03	$641.15M	$0.1118	$0.1015	$36.04M	$641.15M	$641.15M
114	ジーキャッシュ ZEC	$39.39 ₿0.00039	0.64	$628.64M ₿5.86K	$40.47 ₿0.00040	$37.81 ₿0.00038	$77.08M ₿470.48	$628.66M ₿8.23K	$628.64M ₿5.86K
115	BitTorrent BTT	$0.0000006363 ₿0.000000000021	-0.01	$626.98M ₿20.58K	$0.0000006363 ₿0.000000000021	$0.0000006252 ₿0.000000000021	$21.32M ₿622.74	$629.49M ₿21.04K	$626.98M ₿20.58K
116	Berachain BERA	$5.83	-9.22	$628.46M	$6.42	$5.75	$176.36M	$2.91B	$628.46M
117	Stables Labs USDX USDX	$1	0.05	$626.44M	$1	$0.9984	$349.25K	$626.44M	$626.44M
118	IOTA IOTA	$0.1682 ₿0.0000043	2.63	$623.11M ₿13.77K	$0.168 ₿0.0000045	$0.1544 ₿0.0000042	$26.51M ₿326.49	$773.01M ₿19.74K	$623.11M ₿13.77K
119	Jito JTO	$1.99 ₿0.000052	-3.88	$622.77M ₿6.2K	$2.08 ₿0.000058	$1.93 ₿0.000051	$36.72M ₿2.28K	$1.99B ₿52.91K	$622.77M ₿6.2K
120	ビットコインSV BSV	$30.76 ₿0.0013	-0.24	$610.24M ₿26.35K	$30.87 ₿0.0013	$29.43 ₿0.0013	$28.24M ₿597.4	$610.24M ₿28.11K	$610.24M ₿26.35K
121	Flow FLOW	$0.3764 ₿0.000017	1.58	$591.98M ₿26.23K	$0.3759 ₿0.000018	$0.354 ₿0.000017	$27.16M ₿608.01	$591.98M ₿26.23K	$591.98M ₿26.23K
122	Renzo Restaked ETH EZETH	$1,896.78 ₿0.051	0.08	$569.23M ₿0	$1,897.63 ₿0.051	$1,828.86 ₿0.050	$431.59K ₿585.21	$569.23M	$569.23M ₿0
123	Marinade staked SOL MSOL	$151.97 ₿0.0028	-0.20	$570.58M ₿15.18K	$152.31 ₿0.0030	$143.99 ₿0.0028	$44.45M ₿73.52	$570.58M ₿15.18K	$570.58M ₿15.18K
124	FLOKI FLOKI	$0.00005632 ₿0.0000000027	1.41	$544.38M ₿26.82K	$0.00005628 ₿0.0000000029	$0.00005273 ₿0.0000000027	$98.25M ₿2.39K	$563.29M ₿27.61K	$544.38M ₿26.82K
125	PancakeSwap Token CAKE	$1.84 ₿0.000055	-0.18	$542.37M ₿13.62K	$1.84 ₿0.000056	$1.75 ₿0.000054	$68.51M ₿1.32K	$686.42M ₿21.18K	$542.37M ₿13.62K
126	Stargate Bridged USDC (Berachain) USDC.E	$1	0.05	$537.09M	$1	$0.9969	$16.89M	$537.09M	$537.09M
127	Grass GRASS	$1.94	26.75	$535.41M	$1.95	$1.49	$109.22M	$1.94B	$535.41M
128	Raydium RAY	$1.82 ₿0.000027	2.95	$528.32M ₿7.33K	$1.82 ₿0.000029	$1.66 ₿0.000027	$79.66M ₿352.53	$1.01B ₿15.49K	$528.32M ₿7.33K
129	Honey HONEY	$0.9993	-0.05	$526.85M	$1	$0.9983	$23.19M	$526.85M	$526.85M
130	Pendle PENDLE	$3.21 ₿0.000096	10.52	$517.03M ₿9.16K	$3.23 ₿0.000098	$2.72 ₿0.000087	$138.11M ₿1.99K	$901.66M ₿24.43K	$517.03M ₿9.16K
131	Helium HNT	$2.83 ₿0.000079	-0.25	$507.9M ₿12.94K	$2.83 ₿0.000082	$2.7 ₿0.000078	$7.6M ₿718.39	$630.07M ₿17.65K	$507.9M ₿12.94K
132	Ethereum Name Service ENS	$15.27 ₿0.00029	0.28	$505.92M ₿9.07K	$15.28 ₿0.00030	$14.49 ₿0.00028	$43.54M ₿687.08	$1.53B ₿29.25K	$505.92M ₿9.07K
134	Jupiter Staked SOL JUPSOL	$130.07	-0.64	$496.72M	$131.06	$124.14	$6.53M	$496.72M	$496.72M
135	トゥルーUSD TUSD	$0.9982 ₿0.000014	-0.12	$494.63M ₿7.28K	$0.9996 ₿0.000014	$0.9956 ₿0.000014	$32.07M ₿694.9	$494.63M ₿7.28K	$494.63M ₿7.28K
136	Beldex BDX	$0.07025 ₿0.00000057	0.73	$485.44M ₿3.73K	$0.0705 ₿0.00000057	$0.06833 ₿0.00000056	$3.63M ₿23.95	$697.31M ₿5.75K	$485.44M ₿3.73K
137	Pyth Network PYTH	$0.133 ₿0.000010	-0.13	$481.74M ₿16.31K	$0.1338 ₿0.000011	$0.1269 ₿0.000010	$37M ₿1.09K	$1.33B ₿108.72K	$481.74M ₿16.31K
138	dYdX DYDX	$0.6205 ₿0.000043	2.39	$479.89M ₿20.31K	$0.6216 ₿0.000045	$0.5877 ₿0.000043	$16.43M ₿167.09	$479.89M ₿31.1K	$479.89M ₿20.31K
139	pumpBTC PUMPBTC	$82,078	-0.11	$474.7M	$82,185	$79,174	$19.79K	$474.7M	$474.7M
140	Resolv USR USR	$1	0.05	$469.86M	$1	$0.9994	$7.96M	$469.86M	$469.86M
141	Fartcoin FARTCOIN	$0.473	22.65	$472.54M	$0.4725	$0.357	$170.43M	$472.54M	$472.54M
142	SPX6900 SPX	$0.5008 ₿0.000000054	13.12	$465.63M ₿50.44	$0.4992 ₿0.000000070	$0.4056 ₿0.000000054	$33.66M ₿2.04	$465.63M ₿50.44	$465.63M ₿50.44
143	Sonic Bridged USDC.e (Sonic) USDC.E	$1	0.02	$458.72M	$1	$0.9954	$33.58M	$458.72M	$458.72M
144	テルコイン TEL	$0.004967 ₿0.000000057	8.31	$456.2M ₿4.47K	$0.004965 ₿0.000000061	$0.004264 ₿0.000000057	$4.47M ₿31.48	$496.41M ₿5.75K	$456.2M ₿4.47K
145	ディセントラランド MANA	$0.2435 ₿0.0000086	2.36	$454.54M ₿16.16K	$0.2444 ₿0.0000091	$0.2287 ₿0.0000086	$46.47M ₿1.63K	$533.67M ₿19.02K	$454.54M ₿16.16K
146	Infrared Bera IBERA	$5.83	-9.80	$452.96M	$6.46	$5.78	$555.53K	$452.96M	$452.96M
147	Olympus OHM	$27.47 ₿0.00018	1.01	$449.32M ₿2.96K	$27.57 ₿0.00017	$27.16 ₿0.00017	$4.02M ₿12.82	$448.61M ₿4K	$449.32M ₿2.96K
148	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.06	$446.5M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$44.95M ₿354.6	$446.5M ₿4.72K	$446.5M ₿0
149	Core CORE	$0.448 ₿0.000031	-8.60	$447.06M ₿28.25K	$0.4917 ₿0.000035	$0.4368 ₿0.000031	$35.41M ₿1.6K	$940.38M ₿67.47K	$447.06M ₿28.25K
150	Axie Infinity AXS	$2.75 ₿0.00013	-2.06	$439.85M ₿19.8K	$2.81 ₿0.00014	$2.58 ₿0.00013	$32.03M ₿785.98	$741.76M ₿37.36K	$439.85M ₿19.8K
151	Kava KAVA	$0.403 ₿0.000013	-2.24	$435.77M ₿14.44K	$0.4148 ₿0.000014	$0.3973 ₿0.000013	$21.38M ₿342.64	$435.77M ₿14.44K	$435.77M ₿14.44K
152	Mantle Restaked ETH CMETH	$1,936.73	0.30	$435.12M	$1,936.71	$1,864.89	$5.34M	$435.12M	$435.12M
153	APENFT NFT	$0.0000004356 ₿0.0000000000077	0.39	$431.02M ₿7.61K	$0.0000004359 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$22.03M ₿353.29	$435.32M ₿7.69K	$431.02M ₿7.61K
154	Elrond EGLD	$15.36 ₿0.00076	-1.10	$430.83M ₿20.46K	$15.56 ₿0.00079	$14.72 ₿0.00075	$30.39M ₿398.24	$430.83M ₿20.46K	$430.83M ₿20.46K
155	Binance-Peg Dogecoin DOGE	$0.1668 ₿0.0000026	1.31	$427.83M ₿0	$0.1667 ₿0.0000027	$0.1558 ₿0.0000026	$2.99M ₿54.74	$427.83M	$427.83M ₿0
156	Avalanche Bridged BTC (Avalanche) BTC.B	$84,234 ₿1.0019	0.71	$429.29M ₿3.48K	$84,200 ₿1.0076	$81,349 ₿0.99	$22.67M ₿290.49	$429.29M ₿3.48K	$429.29M ₿3.48K
157	clBTC CLBTC	$84,660	1.67	$423.08M	$84,714	$81,287	$3.65	$423.08M	$423.08M
158	Ronin RON	$0.6686 ₿0.000053	-0.85	$413.79M ₿16.63K	$0.6743 ₿0.000055	$0.6484 ₿0.000053	$37.98M ₿319.75	$668.06M ₿53.35K	$413.79M ₿16.63K
159	Conflux Token CFX	$0.08197 ₿0.0000050	2.55	$411.27M ₿19.35K	$0.08184 ₿0.0000050	$0.07523 ₿0.0000046	$60.67M ₿1.96K	$459.08M ₿27.57K	$411.27M ₿19.35K
160	L2 Standard Bridged WETH (Base) WETH	$1,821.22	-0.01*	$408.44M	$1,823.45	$1,755.52	$341.38M	$408.44M	$408.44M
161	USDB USDB	$1 ₿0.000014	0.17	$406.56M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$168.89K ₿645.01	$406.56M	$406.56M ₿0
162	Hashnote USYC USYC	$1.08	0.24	$406.1M	$1.09	$1.08	$32.47K	$406.1M	$406.1M
163	OUSG OUSG	$110.55 ₿0.0015	0.01	$405.07M ₿0	$110.55 ₿0.0015	$110.54 ₿0.0014	$0 ₿0	$405.07M	$405.07M ₿0
164	Compound Governance Token COMP	$45.45 ₿0.0010	-2.95	$404.57M ₿7K	$47.71 ₿0.0010	$44.8 ₿0.0010	$139.13M ₿632.52	$452.53M ₿10.21K	$404.57M ₿7K
165	Thorchain RUNE	$1.14 ₿0.00010	0.45	$402M ₿34.56K	$1.14 ₿0.00010	$1.08 ₿0.00010	$80.87M ₿5.37K	$486.68M ₿42.91K	$402M ₿34.56K
166	Starknet STRK	$0.1383 ₿0.000026	2.49	$401.8M ₿19.46K	$0.1382 ₿0.000027	$0.1279 ₿0.000026	$34.19M ₿2.04K	$1.38B ₿267.26K	$401.8M ₿19.46K
167	Arbitrum Bridged WETH (Arbitrum One) WETH	$1,821.29	0.15	$399.88M	$1,822.11	$1,756.69	$248.27M	$399.88M	$399.88M
168	Chiliz CHZ	$0.04202 ₿0.0000020	3.91	$399.21M ₿18.72K	$0.04199 ₿0.0000022	$0.03932 ₿0.0000020	$40.04M ₿1.44K	$399.21M ₿18.72K	$399.21M ₿18.72K
169	Wormhole W	$0.08698 ₿0.000011	3.72	$393.57M ₿21.52K	$0.09274 ₿0.000012	$0.08146 ₿0.000011	$127.28M ₿4.68K	$870.42M ₿119.53K	$393.57M ₿21.52K
170	Super OETH SUPEROETHB	$1,819.91	-0.02	$392.81M	$1,822.18	$1,754.53	$121.62K	$392.81M	$392.81M
171	eCash XEC	$0.00001959 ₿0.0000000010	1.49	$388.72M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001887 ₿0.0000000010	$24.56M ₿358.24	$388.72M ₿21.31K	$388.72M ₿19.98K
172	Arweave AR	$5.87 ₿0.00044	-0.02	$384.16M ₿28.72K	$5.88 ₿0.00046	$5.55 ₿0.00043	$28.33M ₿462.18	$384.16M ₿28.72K	$384.16M ₿28.72K
173	リザーブライツトークン RSR	$0.006835 ₿0.00000012	9.38	$384.11M ₿6.58K	$0.006874 ₿0.00000014	$0.006232 ₿0.00000012	$55.45M ₿521.07	$682.96M ₿13.01K	$384.11M ₿6.58K
174	dogwifhat WIF	$0.3826 ₿0.000049	0.75	$382.19M ₿49.99K	$0.3881 ₿0.000056	$0.3546 ₿0.000049	$209.99M ₿7.3K	$382.19M ₿49.99K	$382.19M ₿49.99K
175	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.46	$376.94M ₿1.69K	$1.11 ₿0.000015	$1.07 ₿0.000014	$3.75M ₿1.42	$582.14M ₿1.69K	$376.94M ₿1.69K
176	Plume PLUME	$0.1872	2.28	$374.04M	$0.187	$0.1718	$56.53M	$1.87B	$374.04M
177	tBTC TBTC	$83,822 ₿1.00030	0.45	$372.27M ₿2.51K	$83,774 ₿1.010	$81,194 ₿0.99	$11.01M ₿11.52	$372.27M ₿2.51K	$372.27M ₿2.51K
178	StakeWise Staked ETH OSETH	$1,905.77 ₿0.051	0.33	$369.68M ₿1.48K	$1,904.27 ₿0.052	$1,834.06 ₿0.051	$252.22K ₿4.13	$369.68M ₿1.48K	$369.68M ₿1.48K
179	Virtuals Protocol VIRTUAL	$0.565 ₿0.0000025	-2.89	$367.15M ₿2.47K	$0.5818 ₿0.0000026	$0.5356 ₿0.0000023	$111.43M ₿22.06	$563.83M ₿2.47K	$367.15M ₿2.47K
180	Saros SAROS	$0.1382 ₿0.00000010	23.51	$363.22M ₿283.21	$0.1569 ₿0.00000011	$0.1105 ₿0.00000010	$19.6M ₿55.72	$1.38B ₿1.08K	$363.22M ₿283.21
181	APEcoin APE	$0.4481 ₿0.000023	0.95	$357.88M ₿14.95K	$0.4476 ₿0.000024	$0.4225 ₿0.000023	$38.35M ₿1.23K	$447.65M ₿23.81K	$357.88M ₿14.95K
182	Frax FRAX	$0.9994 ₿0.000014	0.05	$347.95M ₿9.54K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$8.85M ₿607.03	$347.95M ₿9.54K	$347.95M ₿9.54K
183	Beam BEAM	$0.006622 ₿0.00000044	1.63	$346.32M ₿23.51K	$0.006614 ₿0.00000045	$0.006252 ₿0.00000042	$15.82M ₿389.45	$391.16M ₿27.79K	$346.32M ₿23.51K
184	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.06	$343.81M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.04M ₿215.65	$343.81M	$343.81M ₿0
185	Trust Wallet Token TWT	$0.8184 ₿0.000017	-0.58	$340.81M ₿7.38K	$0.8242 ₿0.000018	$0.8006 ₿0.000017	$15.62M ₿283.36	$817.97M ₿17.71K	$340.81M ₿7.38K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	マティックネットワーク MATIC	$0.1914 ₿0.000012	2.71	$334.26M ₿118.78K	$0.1917 ₿0.000013	$0.1802 ₿0.000012	$1.32M ₿5.85K	$1.91B ₿127.96K	$334.26M ₿118.78K
187	ネオ NEO	$4.73 ₿0.00028	1.47	$334.19M ₿20.14K	$4.84 ₿0.00029	$4.48 ₿0.00027	$76.62M ₿2.25K	$473.83M ₿28.56K	$334.19M ₿20.14K
188	LayerZero ZRO	$3	13.34	$332.97M	$3.03	$2.45	$134.17M	$3B	$332.97M
189	Axelar AXL	$0.3511 ₿0.000019	0.19	$330.84M ₿12.44K	$0.3508 ₿0.000022	$0.3346 ₿0.000019	$9.76M ₿619.31	$419.57M ₿22.79K	$330.84M ₿12.44K
190	cgETH Hashkey Cloud CGETH.HASHKEY	$1,835.83	-0.59	$325.55M	$1,848.9	$1,780.44	$30.53	$325.55M	$325.55M
191	Terra LUNC	$0.00005979 ₿0.0000000018	1.80	$325.5M ₿10.87K	$0.00005975 ₿0.0000000019	$0.00005623 ₿0.0000000018	$15.89M ₿588.86	$388.45M ₿12.69K	$325.5M ₿10.87K
192	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.47	$324.84M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.6M ₿133.07	$324.84M ₿6.23K	$324.84M ₿0
193	ether.fi Staked ETH EETH	$1,821.36 ₿0.051	0.17	$323.54M ₿20.76K	$1,820.59 ₿0.051	$1,750.02 ₿0.050	$175.47K ₿2.15	$4.46B ₿54.93K	$323.54M ₿20.76K
194	AMP Token AMP	$0.003728 ₿0.00000013	5.13	$313.55M ₿7.37K	$0.004179 ₿0.00000013	$0.003406 ₿0.00000012	$46.87M ₿218.59	$371.01M ₿13.06K	$313.55M ₿7.37K
195	JUST JST	$0.03151 ₿0.00000055	0.70	$312.12M ₿4.98K	$0.03154 ₿0.00000057	$0.0306 ₿0.00000055	$21.77M ₿453.18	$312.12M ₿5.54K	$312.12M ₿4.98K
196	Brett BRETT	$0.0313 ₿0.0000011	3.02	$309.76M ₿9.59K	$0.0313 ₿0.0000011	$0.0287 ₿0.0000011	$32.2M ₿196.34	$309.76M ₿11.28K	$309.76M ₿9.59K
197	Cheems Token CHEEMS	$0.000001509 ₿0.00000000000067	-9.21	$306.84M ₿0	$0.000001659 ₿0.00000000000076	$0.0000015 ₿0.00000000000058	$6.56M ₿0.49	$306.84M	$306.84M ₿0
198	Pudgy Penguins PENGU	$0.004846	0.16	$304.46M	$0.004841	$0.00452	$31.1M	$371.61M	$304.46M
199	ノーシス GNO	$117.46 ₿0.0051	0.57	$303.9M ₿13.49K	$117.58 ₿0.0053	$113.77 ₿0.0052	$23.4M ₿76.52	$352.07M ₿15.63K	$303.9M ₿13.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}