結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,808	1.08	$1B	$92,396	$90,159	$1.47M	$1B	$1B
102	Function FBTC FBTC	$91,769	1.76	$999.54M	$92,803	$87,848	$22.96K	$999.54M	$999.54M
103	Solv Protocol BTC SOLVBTC	$91,989 ₿0.93	1.73	$994.73M ₿0	$92,068 ₿0.98	$90,325 ₿0.90	$185.37K ₿14.67	$994.73M	$994.73M ₿0
104	ネクソ NEXO	$0.9664 ₿0.000019	-0.38	$969.19M ₿11.13K	$0.9722 ₿0.000020	$0.9554 ₿0.000019	$7.38M ₿111.06	$969.19M ₿19.87K	$969.19M ₿11.13K
105	Bonk BONK	$0.0000108 ₿0.00000000031	2.23	$951.16M ₿20.66K	$0.00001085 ₿0.00000000032	$0.00001031 ₿0.00000000031	$107.42M ₿1.46K	$951.16M ₿29.24K	$951.16M ₿20.66K
106	USDD USDD	$0.9985 ₿0.000014	-0.01	$934.62M ₿10.71K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$3.75M ₿73.99	$934.61M	$934.62M ₿10.71K
107	Flare FLR	$0.01124 ₿0.00000056	-1.06	$930.45M ₿20.56K	$0.01136 ₿0.00000058	$0.011 ₿0.00000055	$3.45M ₿275.34	$1.18B ₿56.84K	$930.45M ₿20.56K
108	XinFinネットワーク XDC	$0.04743 ₿0.00000064	-2.28	$906.16M ₿8.93K	$0.04877 ₿0.00000066	$0.04728 ₿0.00000063	$19.35M ₿119.06	$1.81B ₿24.33K	$906.16M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Mantle Staked Ether METH	$3,407.65 ₿0.051	1.88	$862.24M ₿25.31K	$3,427.85 ₿0.052	$3,344.85 ₿0.051	$946.64K ₿159.95	$862.24M ₿25.31K	$862.24M ₿25.31K
111	Liquid Staked ETH LSETH	$3,318.04 ₿0.053	1.57	$851.99M ₿0	$3,342.08 ₿0.053	$3,253.82 ₿0.052	$4.47K ₿1.08	$851.99M ₿3.56K	$851.99M ₿0
112	USDtb USDTB	$0.999	-0.13	$848.97M	$1	$0.9976	$258.48K	$848.97M	$848.97M
113	Story IP	$2.46	22.62	$834.5M	$2.5	$1.98	$135.12M	$2.5B	$834.5M
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Sei SEI	$0.1233 ₿0.0000096	2.46	$800.72M ₿25.74K	$0.1233 ₿0.000010	$0.1195 ₿0.0000095	$34.74M ₿1.62K	$1.23B ₿96.24K	$800.72M ₿25.74K
116	Pudgy Penguins PENGU	$0.01247	3.24	$786.78M	$0.01254	$0.01183	$174.06M	$997.15M	$786.78M
117	WrappedM by M^0 WM	$0.999	-0.06	$779.85M	$1 ₿0.	$0.993 ₿0.	$49.98K ₿0	$779.85M	$779.85M
118	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$777.26M	$10.95	$10.95	$0	$777.26M	$777.26M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$748.44M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$30.65M ₿354.6	$748.44M ₿4.72K	$748.44M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,804	1.55	$742.19M	$92,172	$90,064	$50.42M	$742.19M	$742.19M
121	フェッチAI FET	$0.3108 ₿0.000036	9.92	$720.57M ₿37.87K	$0.3111 ₿0.000037	$0.2807 ₿0.000036	$118.3M ₿3.18K	$845.93M ₿41.85K	$720.57M ₿37.87K
122	Morpho MORPHO	$1.31	1.15	$712.98M	$1.32	$1.28	$9.22M	$1.31B	$712.98M
123	Jupiter Staked SOL JUPSOL	$166.37	5.29	$706.01M	$167.02	$157.93	$3.2M	$706.01M	$706.01M
124	Blockstack STX	$0.3867 ₿0.000044	0.47	$707.11M ₿64.91K	$0.393 ₿0.000047	$0.3737 ₿0.000044	$26.13M ₿1.27K	$707.11M ₿81.26K	$707.11M ₿64.91K
125	Renzo Restaked ETH EZETH	$3,368.29 ₿0.051	2.14	$704.68M ₿0	$3,379.18 ₿0.051	$3,297.85 ₿0.050	$615.88K ₿585.21	$704.68M	$704.68M ₿0
126	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	-0.07	$699.32M ₿2.47K	$1.11 ₿0.0000026	$1.02 ₿0.0000023	$136.85M ₿22.06	$1.07B ₿2.47K	$699.32M ₿2.47K
127	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
128	Jupiter JUP	$0.217 ₿0.000018	2.99	$693.87M ₿25.28K	$0.2183 ₿0.000020	$0.2097 ₿0.000018	$20.01M ₿2.35K	$1.49B ₿187.28K	$693.87M ₿25.28K
129	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.25	$683.61M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$927.69K ₿1.42	$694.1M ₿1.69K	$683.61M ₿1.69K
130	PancakeSwap Token CAKE	$1.98 ₿0.000055	-4.36	$666.27M ₿13.62K	$2.07 ₿0.000056	$1.97 ₿0.000054	$45.11M ₿1.32K	$693.03M ₿21.18K	$666.27M ₿13.62K
131	Lighter LIT	$2.64	0.80	$660.61M	$2.69	$2.54	$43.97M	$2.64B	$660.61M
132	USDai USDAI	$1	0.02	$660.04M	$1	$1	$3.85M	$660.04M	$660.04M
133	L2 Standard Bridged WETH (Base) WETH	$3,155.98	2.13	$659.21M	$3,163.77	$3,088.43	$429.5M	$653.97M	$659.21M
134	syrupUSDT SYRUPUSDT	$1.11	0.02	$655.99M	$1.11	$1.11	$319.56K	$655.99M	$655.99M
135	Wrapped Flare WFLR	$0.01124 ₿0.00000055	-0.99	$652.89M ₿0	$0.01135 ₿0.	$0.01099 ₿0.	$3.88M ₿0	$652.89M	$652.89M ₿0
136	StakeWise Staked ETH OSETH	$3,342.57 ₿0.051	2.11	$648.61M ₿1.48K	$3,353.58 ₿0.052	$3,266.3 ₿0.051	$414.57K ₿4.13	$648.61M ₿1.48K	$648.61M ₿1.48K
137	Beldex BDX	$0.08496 ₿0.00000057	-4.49	$646.37M ₿3.73K	$0.08914 ₿0.00000057	$0.08433 ₿0.00000056	$9.43M ₿23.95	$844.42M ₿5.75K	$646.37M ₿3.73K
138	Optimism OP	$0.3297 ₿0.000043	3.69	$641.17M ₿43.94K	$0.3302 ₿0.000045	$0.3116 ₿0.000043	$69.19M ₿3.82K	$1.42B ₿187.55K	$641.17M ₿43.94K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.02	$623.97M	$1	$0.9994	$41.05M	$623.97M	$623.97M
140	テゾス XTZ	$0.5816 ₿0.000017	0.29	$623.62M ₿17.61K	$0.5834 ₿0.000018	$0.5633 ₿0.000017	$20.44M ₿564.27	$635.29M ₿17.98K	$623.62M ₿17.61K
141	Curve DAO Token CRV	$0.4066 ₿0.0000088	-0.10	$597.15M ₿10.42K	$0.4092 ₿0.0000091	$0.3971 ₿0.0000087	$45.28M ₿806.97	$954.89M ₿18.58K	$597.15M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.22	$585.24M	$1.22	$1.21	$0	$585.24M	$585.24M
143	Kinetiq Staked HYPE KHYPE	$25.28	3.79	$574.14M	$25.52	$24.35	$2.21M	$574.14M	$574.14M
144	c8ntinuum CTM	$0.1299	3.32	$566.42M	$0.1299 ₿0.	$0.1256 ₿0.	$1.03M ₿0	$1.15B	$566.42M
145	SPX6900 SPX	$0.5978 ₿0.000000054	2.11	$556.6M ₿50.44	$0.6017 ₿0.000000070	$0.5706 ₿0.000000054	$8.82M ₿2.04	$556.6M ₿50.44	$556.6M ₿50.44
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,153.29	1.99	$552.86M	$3,164.2	$3,088.83	$187.94M	$548.95M	$552.86M
147	Usual USD USD0	$0.9918	-0.67	$548.73M	$1	$0.9864	$5.34M	$548.73M	$548.73M
148	Lido DAO LDO	$0.6471 ₿0.000038	2.13	$549.01M ₿34.59K	$0.6502 ₿0.000040	$0.6243 ₿0.000037	$25.38M ₿1.22K	$648.52M ₿38.79K	$549.01M ₿34.59K
149	tBTC TBTC	$92,090 ₿1.00030	1.71	$547.64M ₿2.51K	$92,402 ₿1.010	$90,153 ₿0.99	$3.23M ₿11.52	$547.64M ₿2.51K	$547.64M ₿2.51K
150	Aerodrome Finance AERO	$0.5908 ₿0.000027	9.44	$538.26M ₿10.52K	$0.5945 ₿0.000027	$0.5378 ₿0.000026	$23.39M ₿618.19	$1.07B ₿26.04K	$538.26M ₿10.52K
151	Injective Protocol INJ	$5.3 ₿0.00047	1.83	$532.25M ₿42.51K	$5.34 ₿0.00048	$5.11 ₿0.00046	$42.9M ₿1.86K	$532.25M ₿47.21K	$532.25M ₿42.51K
152	FLOKI FLOKI	$0.00005233 ₿0.0000000027	1.26	$505.49M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00005047 ₿0.0000000027	$39.6M ₿2.39K	$523.52M ₿27.61K	$505.49M ₿26.82K
153	GTETH GTETH	$3,153.57	1.99	$504.18M	$3,164.83	$3,088.23	$52.51K	$504.18M	$504.18M
154	Chiliz CHZ	$0.04899 ₿0.0000020	-0.35	$500.36M ₿18.72K	$0.05011 ₿0.0000022	$0.04794 ₿0.0000020	$111.79M ₿1.44K	$500.36M ₿18.72K	$500.36M ₿18.72K
155	Ether.fi ETHFI	$0.7597 ₿0.000079	2.91	$498.66M ₿9.18K	$0.7639 ₿0.000085	$0.7302 ₿0.000078	$26.49M ₿4.62K	$760.47M ₿79.7K	$498.66M ₿9.18K
156	Celestia TIA	$0.5727 ₿0.00016	4.04	$496.08M ₿28.75K	$0.5743 ₿0.00016	$0.5376 ₿0.00016	$34.5M ₿1.37K	$664.04M ₿168.81K	$496.08M ₿28.75K
157	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.03	$495.7M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$2.05B ₿157.75K	$495.7M ₿48.53K	$495.7M ₿48.53K
158	GHO GHO	$0.9988 ₿0.000014	0.01*	$494.68M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$5.45M ₿59.52	$494.68M ₿676.45	$494.68M ₿676.45
159	トゥルーUSD TUSD	$0.9961 ₿0.000014	-0.13	$493.05M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.91M ₿694.9	$493.05M ₿7.28K	$493.05M ₿7.28K
160	Marinade staked SOL MSOL	$193.12 ₿0.0028	5.20	$491.34M ₿15.18K	$194.07 ₿0.0030	$183.55 ₿0.0028	$4.67M ₿73.52	$491.34M ₿15.18K	$491.34M ₿15.18K
161	ダッシュ DASH	$38.39 ₿0.00052	2.53	$481.88M ₿6.22K	$38.68 ₿0.00055	$36.77 ₿0.00052	$68.71M ₿729.96	$481.96M ₿10.03K	$481.88M ₿6.22K
162	Fasttoken FTN	$1.08 ₿0.000026	-0.05	$470.69M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$10.96M ₿317.53	$944.77M ₿22.98K	$470.69M ₿8.11K
163	Maple Finance SYRUP	$0.4039	2.35	$465.05M	$0.4057	$0.3946	$14.7M	$491.72M	$465.05M
164	Ether.Fi Liquid ETH LIQUIDETH	$3,378.68	1.20	$459.44M	$3,391.86	$3,308.68	$10.76K	$459.44M	$459.44M
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.07	$457.71M	$1.11	$1.11	$112.53	$457.71M	$457.71M
166	The Graph GRT	$0.04283 ₿0.0000046	2.80	$458.43M ₿44.46K	$0.04311 ₿0.0000049	$0.04128 ₿0.0000046	$22.38M ₿1.35K	$463.88M ₿50.71K	$458.43M ₿44.46K
167	Stader ETHx ETHX	$3,400.36 ₿0.051	2.03	$454.42M ₿6.4K	$3,412.57 ₿0.052	$3,328.94 ₿0.051	$9.37K ₿15.05	$454.42M ₿6.4K	$454.42M ₿6.4K
169	Coinbase Wrapped Staked ETH CBETH	$3,533.86 ₿0.053	2.04	$434.3M ₿9.54K	$3,543.62 ₿0.054	$3,459.35 ₿0.053	$6.1M ₿151.43	$1.32B ₿78.73K	$434.3M ₿9.54K
170	Newton Project AB	$0.004467 ₿0.0000000017	0.26	$428.28M ₿0	$0.004471 ₿0.0000000017	$0.004447 ₿0.0000000015	$5.07M ₿3.28	$441.44M ₿177.91	$428.28M ₿0
171	IOTA IOTA	$0.1006 ₿0.0000043	-0.50	$427.05M ₿13.77K	$0.1014 ₿0.0000045	$0.09686 ₿0.0000042	$9.39M ₿326.49	$483.17M ₿19.74K	$427.05M ₿13.77K
172	Wrapped ApeCoin WAPE	$0.211	-0.97	$423.84M	$0.2132 ₿0.	$0.2066 ₿0.	$293.95K ₿0	$423.84M	$423.84M
173	Starknet STRK	$0.08364 ₿0.000026	2.11	$421.84M ₿19.46K	$0.08397 ₿0.000027	$0.08078 ₿0.000026	$30.78M ₿2.04K	$836.5M ₿267.26K	$421.84M ₿19.46K
174	sBTC SBTC	$92,675	1.08	$417.18M	$95,601	$89,732	$81.57K	$417.18M	$417.18M
175	Staked Aave STKAAVE	$170.34	3.48	$418.63M	$170.33	$164.6	$10.04K	$418.63M	$418.63M
176	BitTorrent BTT	$0.0000004216 ₿0.000000000021	0.12	$415.79M ₿20.58K	$0.000000423 ₿0.000000000021	$0.0000004153 ₿0.000000000021	$11.05M ₿622.74	$417.45M ₿21.04K	$415.79M ₿20.58K
177	USDB USDB	$0.9982 ₿0.000014	-0.04	$405.28M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$189.55K ₿645.01	$405.28M	$405.28M ₿0
178	DoubleZero 2Z	$0.1164	0.43	$404.23M	$0.1185	$0.1141	$9.15M	$1.16B	$404.23M
179	Ethereum Name Service ENS	$10.49 ₿0.00029	0.58	$401.55M ₿9.07K	$10.53 ₿0.00030	$10.18 ₿0.00028	$21.03M ₿687.08	$1.05B ₿29.25K	$401.55M ₿9.07K
180	JUST JST	$0.04013 ₿0.00000055	0.50	$397.71M ₿4.98K	$0.04078 ₿0.00000057	$0.03948 ₿0.00000055	$30.01M ₿453.18	$397.71M ₿5.54K	$397.71M ₿4.98K
181	ビットコインSV BSV	$19.88 ₿0.0013	2.89	$397.37M ₿26.35K	$20.66 ₿0.0013	$19.13 ₿0.0013	$18.95M ₿597.4	$397.38M ₿28.11K	$397.37M ₿26.35K
182	Sun Token SUN	$0.02065 ₿0.00000022	0.31	$396.45M ₿2.18K	$0.02076 ₿0.00000022	$0.02055 ₿0.00000021	$23.74M ₿387.46	$410.96M ₿4.41K	$396.45M ₿2.18K
183	Conflux Token CFX	$0.07685 ₿0.0000050	-0.04	$397.24M ₿19.35K	$0.07723 ₿0.0000050	$0.07451 ₿0.0000046	$11.27M ₿1.96K	$441.35M ₿27.57K	$397.24M ₿19.35K
184	Onyxcoin XCN	$0.009286 ₿0.000000035	15.26	$394.76M ₿980.01	$0.009752 ₿0.000000036	$0.0079 ₿0.000000034	$57.99M ₿84.72	$503.29M ₿1.7K	$394.76M ₿980.01
185	Fartcoin FARTCOIN	$0.3901	3.96	$390.85M	$0.3975	$0.3647	$96.18M	$390.85M	$390.85M
186	Pyth Network PYTH	$0.06775 ₿0.000010	0.02	$389.63M ₿16.31K	$0.06834 ₿0.000011	$0.06552 ₿0.000010	$12.72M ₿1.09K	$677.61M ₿108.72K	$389.63M ₿16.31K
187	dogwifhat WIF	$0.3888 ₿0.000049	1.60	$389.81M ₿49.99K	$0.3901 ₿0.000056	$0.3714 ₿0.000049	$100.54M ₿7.3K	$389.81M ₿49.99K	$389.81M ₿49.99K
188	Wrapped STX (Velar) WSTX	$0.3799	5.57	$379.9M	$0.3799 ₿0.	$0.3598 ₿0.	$710.05 ₿0	$379.9M	$379.9M
189	Kaia KAIA	$0.06435	-0.20	$377.37M	$0.06513	$0.06306	$5.84M	$377.37M	$377.37M
190	ノーシス GNO	$141.49 ₿0.0051	1.63	$373.49M ₿13.49K	$141.75 ₿0.0053	$138.14 ₿0.0052	$4.76M ₿76.52	$424.49M ₿15.63K	$373.49M ₿13.49K
191	Pendle PENDLE	$2.2 ₿0.000096	4.83	$371.19M ₿9.16K	$2.23 ₿0.000098	$2.09 ₿0.000087	$54.55M ₿1.99K	$620.43M ₿24.43K	$371.19M ₿9.16K
192	テルコイン TEL	$0.003866 ₿0.000000057	4.07	$367.71M ₿4.47K	$0.003867 ₿0.000000061	$0.003713 ₿0.000000057	$1.07M ₿31.48	$386.75M ₿5.75K	$367.71M ₿4.47K
193	Trust Wallet Token TWT	$0.8792 ₿0.000017	-1.32	$366.62M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$8.94M ₿283.36	$879.92M ₿17.71K	$366.62M ₿7.38K
194	APENFT NFT	$0.0000003683 ₿0.0000000000077	0.04	$365.09M ₿7.61K	$0.0000003689 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$15.59M ₿353.29	$365.09M ₿7.69K	$365.09M ₿7.61K
195	Binance-Peg Dogecoin DOGE	$0.1412 ₿0.0000026	1.68	$362.68M ₿0	$0.1419 ₿0.0000027	$0.1359 ₿0.0000026	$3.74M ₿54.74	$362.68M	$362.68M ₿0
196	EURC EURC	$1.17 ₿0.000015	0.30	$358.9M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$14.49M ₿24.04	$358.9M ₿765.5	$358.9M ₿765.5
197	Cap USD CUSD	$0.9999	-0.05	$358.55M	$1.01	$0.9917	$17.59K	$358.55M	$358.55M
198	crvUSD CRVUSD	$0.9974 ₿0.000014	-0.10	$358.46M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$12.91M ₿330.85	$358.46M ₿2.1K	$358.46M ₿2.1K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$92,173 ₿1.0019	1.82	$358.2M ₿3.48K	$92,444 ₿1.0076	$90,247 ₿0.99	$20.3M ₿290.49	$358.2M ₿3.48K	$358.2M ₿3.48K
200	pippin PIPPIN	$0.3581	1.23	$359.13M	$0.3625	$0.2914	$33.13M	$359.13M	$359.13M
201	Olympus OHM	$21.52 ₿0.00018	-0.38	$352.59M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$123.48K ₿12.82	$453.51M ₿4K	$352.59M ₿2.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}