結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,529	-0.18	$986.3M	$91,263	$90,342	$804.17K	$986.3M	$986.3M
102	Function FBTC FBTC	$90,490	0.40	$984.07M	$93,253	$89,959	$22.18K	$984.07M	$984.07M
103	Solv Protocol BTC SOLVBTC	$90,727 ₿0.93	0.47	$980.83M ₿0	$90,980 ₿0.98	$90,181 ₿0.90	$198.42K ₿14.67	$980.83M	$980.83M ₿0
104	ネクソ NEXO	$0.9554 ₿0.000019	-0.78	$956.7M ₿11.13K	$0.9722 ₿0.000020	$0.9561 ₿0.000019	$6.51M ₿111.06	$956.7M ₿19.87K	$956.7M ₿11.13K
105	USDD USDD	$0.9984 ₿0.000014	-0.01*	$933.88M ₿10.71K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$3.46M ₿73.99	$934.35M	$933.88M ₿10.71K
106	Flare FLR	$0.01109 ₿0.00000056	-1.77	$918.23M ₿20.56K	$0.01139 ₿0.00000058	$0.01108 ₿0.00000055	$3.05M ₿275.34	$1.16B ₿56.84K	$918.23M ₿20.56K
107	Bonk BONK	$0.00001039 ₿0.00000000031	-1.72	$913.85M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001037 ₿0.00000000031	$76.65M ₿1.46K	$913.85M ₿29.24K	$913.85M ₿20.66K
108	XinFinネットワーク XDC	$0.0474 ₿0.00000064	-2.43	$904.77M ₿8.93K	$0.04877 ₿0.00000066	$0.04729 ₿0.00000063	$16.2M ₿119.06	$1.8B ₿24.33K	$904.77M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Liquid Staked ETH LSETH	$3,312.13 ₿0.053	1.01	$850.61M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$4.23K ₿1.08	$850.61M ₿3.56K	$850.61M ₿0
111	USDtb USDTB	$0.9984	-0.08	$849.1M	$1	$0.9976	$229.36K	$849.1M	$849.1M
112	Mantle Staked Ether METH	$3,368.91 ₿0.051	0.97	$848.23M ₿25.31K	$3,397.54 ₿0.052	$3,331.94 ₿0.051	$640.57K ₿159.95	$848.23M ₿25.31K	$848.23M ₿25.31K
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Story IP	$2.28	14.12	$779.86M	$2.29	$1.98	$61.91M	$2.33B	$779.86M
115	Sei SEI	$0.1198 ₿0.0000096	-0.23	$777.57M ₿25.74K	$0.1219 ₿0.000010	$0.1196 ₿0.0000095	$20.87M ₿1.62K	$1.2B ₿96.24K	$777.57M ₿25.74K
116	WrappedM by M^0 WM	$0.9958	0.07	$778.03M	$1 ₿0.	$0.9946 ₿0.	$49.82K ₿0	$778.03M	$778.03M
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$777.26M	$10.95	$10.95	$0	$777.26M	$777.26M
118	Pudgy Penguins PENGU	$0.0119	-0.01*	$748.96M	$0.01236	$0.01181	$124.29M	$949.16M	$748.96M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$748.5M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$19.7M ₿354.6	$748.5M ₿4.72K	$748.5M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,394	0.16	$730.71M	$90,919	$90,167	$29.2M	$730.71M	$730.71M
121	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
122	Morpho MORPHO	$1.29	-0.49	$698.35M	$1.3	$1.28	$7.88M	$1.29B	$698.35M
123	Blockstack STX	$0.3818 ₿0.000044	-2.64	$696.01M ₿64.91K	$0.3959 ₿0.000047	$0.3784 ₿0.000044	$27.08M ₿1.27K	$696.01M ₿81.26K	$696.01M ₿64.91K
124	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	0.84	$694.5M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$473.97K ₿1.42	$705.15M ₿1.69K	$694.5M ₿1.69K
125	Renzo Restaked ETH EZETH	$3,317.68 ₿0.051	0.77	$693.63M ₿0	$3,350.43 ₿0.051	$3,286.61 ₿0.050	$408.59K ₿585.21	$693.63M	$693.63M ₿0
126	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	-1.26	$683.39M ₿2.47K	$1.11 ₿0.0000026	$1.04 ₿0.0000023	$111.87M ₿22.06	$1.04B ₿2.47K	$683.39M ₿2.47K
127	Jupiter Staked SOL JUPSOL	$160.46	1.87	$680.63M	$163.81	$157.3	$2.9M	$680.63M	$680.63M
128	Jupiter JUP	$0.2107 ₿0.000018	1.01	$672.61M ₿25.28K	$0.2183 ₿0.000020	$0.2075 ₿0.000018	$15.69M ₿2.35K	$1.45B ₿187.28K	$672.61M ₿25.28K
129	フェッチAI FET	$0.2901 ₿0.000036	3.40	$671.25M ₿37.87K	$0.3052 ₿0.000037	$0.2786 ₿0.000036	$87.86M ₿3.18K	$788.03M ₿41.85K	$671.25M ₿37.87K
130	PancakeSwap Token CAKE	$1.99 ₿0.000055	-2.96	$667.48M ₿13.62K	$2.08 ₿0.000056	$1.99 ₿0.000054	$44.17M ₿1.32K	$694.29M ₿21.18K	$667.48M ₿13.62K
131	USDai USDAI	$1	-0.01*	$660.07M	$1	$1	$4.13M	$660.07M	$660.07M
132	syrupUSDT SYRUPUSDT	$1.11	0.01*	$655.94M	$1.11	$1.11	$309.71K	$655.94M	$655.94M
133	L2 Standard Bridged WETH (Base) WETH	$3,108.5	0.82	$649.26M	$3,137.51	$3,076.52	$269.26M	$649.26M	$649.26M
134	Wrapped Flare WFLR	$0.01108 ₿0.00000055	-1.87	$644.04M ₿0	$0.01139 ₿0.	$0.01108 ₿0.	$3.88M ₿0	$644.04M	$644.04M ₿0
135	Beldex BDX	$0.08461 ₿0.00000057	-4.53	$643.63M ₿3.73K	$0.08998 ₿0.00000057	$0.08441 ₿0.00000056	$9.53M ₿23.95	$840.84M ₿5.75K	$643.63M ₿3.73K
136	Lighter LIT	$2.57	1.10	$642.54M	$2.69	$2.52	$40.59M	$2.57B	$642.54M
137	StakeWise Staked ETH OSETH	$3,295.74 ₿0.051	0.98	$639.53M ₿1.48K	$3,321.94 ₿0.052	$3,257.22 ₿0.051	$408.94K ₿4.13	$639.53M ₿1.48K	$639.53M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	0.01*	$624.05M	$1	$0.9983	$42.39M	$624.05M	$624.05M
139	Optimism OP	$0.3132 ₿0.000043	-1.69	$609.64M ₿43.94K	$0.3227 ₿0.000045	$0.3127 ₿0.000043	$52.54M ₿3.82K	$1.35B ₿187.55K	$609.64M ₿43.94K
140	テゾス XTZ	$0.5671 ₿0.000017	-2.66	$607.69M ₿17.61K	$0.5834 ₿0.000018	$0.5671 ₿0.000017	$19.3M ₿564.27	$619.07M ₿17.98K	$607.69M ₿17.61K
141	Curve DAO Token CRV	$0.4006 ₿0.0000088	-2.41	$586.47M ₿10.42K	$0.4104 ₿0.0000091	$0.4003 ₿0.0000087	$34.92M ₿806.97	$937.83M ₿18.58K	$586.47M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.01*	$584.03M	$1.22	$1.22	$0	$584.03M	$584.03M
143	Kinetiq Staked HYPE KHYPE	$24.6	1.24	$557.83M	$24.85	$24.08	$1.74M	$557.83M	$557.83M
144	c8ntinuum CTM	$0.127	1.30	$553.66M	$0.1282 ₿0.	$0.1253 ₿0.	$1.02M ₿0	$1.13B	$553.66M
145	Usual USD USD0	$0.9874	-1.02	$546.84M	$1	$0.9864	$4.96M	$546.84M	$546.84M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,107.39	0.78	$544.76M	$3,143.08	$3,077.3	$107.22M	$544.76M	$544.76M
147	tBTC TBTC	$90,528 ₿1.00030	0.07	$539.39M ₿2.51K	$91,172 ₿1.010	$90,257 ₿0.99	$4.1M ₿11.52	$539.39M ₿2.51K	$539.39M ₿2.51K
148	SPX6900 SPX	$0.5745 ₿0.000000054	-0.56	$534.91M ₿50.44	$0.5992 ₿0.000000070	$0.5719 ₿0.000000054	$7.47M ₿2.04	$534.91M ₿50.44	$534.91M ₿50.44
149	Lido DAO LDO	$0.6283 ₿0.000038	-0.84	$532.09M ₿34.59K	$0.6444 ₿0.000040	$0.6269 ₿0.000037	$23.68M ₿1.22K	$628.52M ₿38.79K	$532.09M ₿34.59K
150	Injective Protocol INJ	$5.14 ₿0.00047	-1.42	$513.94M ₿42.51K	$5.3 ₿0.00048	$5.14 ₿0.00046	$34.47M ₿1.86K	$513.94M ₿47.21K	$513.94M ₿42.51K
151	Aerodrome Finance AERO	$0.5501 ₿0.000027	2.72	$501.05M ₿10.52K	$0.5582 ₿0.000027	$0.5337 ₿0.000026	$12.94M ₿618.19	$1B ₿26.04K	$501.05M ₿10.52K
152	Chiliz CHZ	$0.04892 ₿0.0000020	-3.97	$499.75M ₿18.72K	$0.05095 ₿0.0000022	$0.04794 ₿0.0000020	$147.03M ₿1.44K	$499.75M ₿18.72K	$499.75M ₿18.72K
153	GTETH GTETH	$3,110.81	0.90	$497.03M	$3,135.16	$3,076.95	$58.88K	$497.03M	$497.03M
154	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.01*	$495.21M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$1.4B ₿157.75K	$495.21M ₿48.53K	$495.21M ₿48.53K
155	GHO GHO	$0.9986 ₿0.000014	0.01*	$494.66M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$4.43M ₿59.52	$494.66M ₿676.45	$494.66M ₿676.45
156	トゥルーUSD TUSD	$0.9967 ₿0.000014	-0.05	$492.95M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.23M ₿694.9	$492.95M ₿7.28K	$492.95M ₿7.28K
157	FLOKI FLOKI	$0.00005075 ₿0.0000000027	-1.70	$490M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005055 ₿0.0000000027	$29.59M ₿2.39K	$507.48M ₿27.61K	$490M ₿26.82K
158	Ether.fi ETHFI	$0.7349 ₿0.000079	0.13	$481.19M ₿9.18K	$0.7572 ₿0.000085	$0.7294 ₿0.000078	$19.96M ₿4.62K	$733.84M ₿79.7K	$481.19M ₿9.18K
159	Marinade staked SOL MSOL	$186.67 ₿0.0028	1.94	$473.89M ₿15.18K	$190.6 ₿0.0030	$182.89 ₿0.0028	$2.3M ₿73.52	$473.89M ₿15.18K	$473.89M ₿15.18K
160	Fasttoken FTN	$1.09 ₿0.000026	0.44	$470.97M ₿8.11K	$1.1 ₿0.000026	$1.05 ₿0.000025	$10.98M ₿317.53	$945.32M ₿22.98K	$470.97M ₿8.11K
161	Celestia TIA	$0.5409 ₿0.00016	-1.50	$468.3M ₿28.75K	$0.5618 ₿0.00016	$0.5404 ₿0.00016	$26.91M ₿1.37K	$627.12M ₿168.81K	$468.3M ₿28.75K
162	ダッシュ DASH	$36.91 ₿0.00052	-0.64	$463.1M ₿6.22K	$38.02 ₿0.00055	$36.78 ₿0.00052	$39.14M ₿729.96	$463.17M ₿10.03K	$463.1M ₿6.22K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.06	$458.86M	$1.11	$1.11	$0.07	$458.86M	$458.86M
164	Maple Finance SYRUP	$0.3974	1.16	$457.53M	$0.4037	$0.3924	$12.1M	$483.77M	$457.53M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,355.36	1.54	$456.03M	$3,387.32	$3,297.26	$10.67K	$456.03M	$456.03M
166	Stader ETHx ETHX	$3,349.68 ₿0.051	0.76	$448.13M ₿6.4K	$3,379.45 ₿0.052	$3,315.34 ₿0.051	$5.77K ₿15.05	$448.13M ₿6.4K	$448.13M ₿6.4K
167	The Graph GRT	$0.04148 ₿0.0000046	-0.78	$442.95M ₿44.46K	$0.04311 ₿0.0000049	$0.0413 ₿0.0000046	$18.86M ₿1.35K	$448.22M ₿50.71K	$442.95M ₿44.46K
169	Newton Project AB	$0.004466 ₿0.0000000017	-0.40	$427.61M ₿0	$0.004485 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.31M ₿3.28	$441.45M ₿177.91	$427.61M ₿0
170	Coinbase Wrapped Staked ETH CBETH	$3,482.84 ₿0.053	0.85	$427.65M ₿9.54K	$3,516.28 ₿0.054	$3,447.05 ₿0.053	$7.25M ₿151.43	$1.3B ₿78.73K	$427.65M ₿9.54K
171	Wrapped ApeCoin WAPE	$0.2073	-2.15	$416.43M	$0.2132 ₿0.	$0.2069 ₿0.	$250.93K ₿0	$416.43M	$416.43M
172	BitTorrent BTT	$0.0000004208 ₿0.000000000021	-0.39	$415.66M ₿20.58K	$0.0000004231 ₿0.000000000021	$0.0000004203 ₿0.000000000021	$7.4M ₿622.74	$417.32M ₿21.04K	$415.66M ₿20.58K
173	IOTA IOTA	$0.09732 ₿0.0000043	-4.13	$412.44M ₿13.77K	$0.1015 ₿0.0000045	$0.09721 ₿0.0000042	$7M ₿326.49	$466.64M ₿19.74K	$412.44M ₿13.77K
174	sBTC SBTC	$90,796	0.10	$410.84M	$95,601	$89,732	$83.42K	$410.84M	$410.84M
175	Starknet STRK	$0.08101 ₿0.000026	-1.06	$408.53M ₿19.46K	$0.08242 ₿0.000027	$0.08084 ₿0.000026	$25.54M ₿2.04K	$810.11M ₿267.26K	$408.53M ₿19.46K
176	Staked Aave STKAAVE	$166.36	1.76	$408.96M	$168.68	$162.66	$12.95K	$408.96M	$408.96M
177	USDB USDB	$0.9956 ₿0.000014	-0.03	$404.08M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$109.11K ₿645.01	$404.08M	$404.08M ₿0
178	DoubleZero 2Z	$0.1152	-0.79	$400.33M	$0.1185	$0.1148	$7.02M	$1.15B	$400.33M
179	Sun Token SUN	$0.02071 ₿0.00000022	0.74	$397.79M ₿2.18K	$0.02076 ₿0.00000022	$0.02055 ₿0.00000021	$22.34M ₿387.46	$412.36M ₿4.41K	$397.79M ₿2.18K
180	JUST JST	$0.03972 ₿0.00000055	-3.02	$392.45M ₿4.98K	$0.04109 ₿0.00000057	$0.03948 ₿0.00000055	$25.38M ₿453.18	$392.45M ₿5.54K	$392.45M ₿4.98K
181	Ethereum Name Service ENS	$10.24 ₿0.00029	-1.76	$391.48M ₿9.07K	$10.51 ₿0.00030	$10.23 ₿0.00028	$14.75M ₿687.08	$1.02B ₿29.25K	$391.48M ₿9.07K
182	Onyxcoin XCN	$0.009179 ₿0.000000035	9.00	$390.07M ₿980.01	$0.009752 ₿0.000000036	$0.007785 ₿0.000000034	$47.3M ₿84.72	$497.34M ₿1.7K	$390.07M ₿980.01
183	Conflux Token CFX	$0.07502 ₿0.0000050	-2.01	$387.25M ₿19.35K	$0.07711 ₿0.0000050	$0.07502 ₿0.0000046	$8.52M ₿1.96K	$430.25M ₿27.57K	$387.25M ₿19.35K
184	ビットコインSV BSV	$19.2 ₿0.0013	-0.37	$383.81M ₿26.35K	$19.53 ₿0.0013	$19.21 ₿0.0013	$6.64M ₿597.4	$383.81M ₿28.11K	$383.81M ₿26.35K
185	Pyth Network PYTH	$0.06605 ₿0.000010	-1.96	$379.76M ₿16.31K	$0.06834 ₿0.000011	$0.06601 ₿0.000010	$9.92M ₿1.09K	$660.46M ₿108.72K	$379.76M ₿16.31K
186	Wrapped STX (Velar) WSTX	$0.3786	5.23	$378.67M	$0.3787 ₿0.	$0.3598 ₿0.	$710.31 ₿0	$378.67M	$378.67M
187	dogwifhat WIF	$0.3737 ₿0.000049	-1.39	$373.44M ₿49.99K	$0.3866 ₿0.000056	$0.3728 ₿0.000049	$80.77M ₿7.3K	$373.44M ₿49.99K	$373.44M ₿49.99K
188	Kaia KAIA	$0.06364	-0.67	$372.37M	$0.06513	$0.06357	$4.77M	$372.37M	$372.37M
189	Pendle PENDLE	$2.2 ₿0.000096	6.56	$370.7M ₿9.16K	$2.21 ₿0.000098	$2.05 ₿0.000087	$41.46M ₿1.99K	$619.47M ₿24.43K	$370.7M ₿9.16K
190	Fartcoin FARTCOIN	$0.3669	-2.36	$367.63M	$0.3975	$0.3623	$78.98M	$367.63M	$367.63M
191	ノーシス GNO	$139.26 ₿0.0051	0.24	$367.26M ₿13.49K	$140.29 ₿0.0053	$137.31 ₿0.0052	$4.19M ₿76.52	$417.4M ₿15.63K	$367.26M ₿13.49K
192	APENFT NFT	$0.0000003684 ₿0.0000000000077	-0.12	$364.82M ₿7.61K	$0.0000003689 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$9.76M ₿353.29	$364.82M ₿7.69K	$364.82M ₿7.61K
193	Trust Wallet Token TWT	$0.8681 ₿0.000017	-2.15	$362.02M ₿7.38K	$0.8957 ₿0.000018	$0.8681 ₿0.000017	$8.43M ₿283.36	$868.89M ₿17.71K	$362.02M ₿7.38K
194	テルコイン TEL	$0.003801 ₿0.000000057	2.51	$361.47M ₿4.47K	$0.003866 ₿0.000000061	$0.003668 ₿0.000000057	$1.15M ₿31.48	$380.18M ₿5.75K	$361.47M ₿4.47K
195	Cap USD CUSD	$1	0.87	$361.02M	$1.01	$0.9917	$22.6K	$361.02M	$361.02M
196	crvUSD CRVUSD	$1 ₿0.000014	0.10	$359.72M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.62M ₿330.85	$359.72M ₿2.1K	$359.72M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	0.03	$358.09M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$8.61M ₿24.04	$358.09M ₿765.5	$358.09M ₿765.5
198	Olympus OHM	$21.58 ₿0.00018	-0.47	$353.41M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$76.8K ₿12.82	$454.56M ₿4K	$353.41M ₿2.96K
199	Binance-Peg Dogecoin DOGE	$0.137 ₿0.0000026	-1.96	$351.36M ₿0	$0.1407 ₿0.0000027	$0.1359 ₿0.0000026	$3.3M ₿54.74	$351.36M	$351.36M ₿0
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,486 ₿1.0019	0.22	$351.42M ₿3.48K	$91,091 ₿1.0076	$90,249 ₿0.99	$12.37M ₿290.49	$351.42M ₿3.48K	$351.42M ₿3.48K
201	Kinesis Gold KAU	$145.02 ₿0.0011	0.93	$346.05M ₿1.53K	$145.57 ₿0.0011	$143.69 ₿0.0010	$405.2K ₿9.1	$346.05M	$346.05M ₿1.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}