結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Virtuals Protocol VIRTUAL	$1.82 ₿0.0000025	16.10	$1.19B ₿2.47K	$1.89 ₿0.0000026	$1.57 ₿0.0000023	$457.06M ₿22.06	$1.82B ₿2.47K	$1.19B ₿2.47K
102	Filecoin FIL	$1.69 ₿0.00012	10.73	$1.19B ₿65.49K	$1.71 ₿0.00013	$1.52 ₿0.00012	$250.91M ₿4.95K	$3.3B ₿240.11K	$1.19B ₿65.49K
103	クアント QNT	$79.91 ₿0.0016	1.07	$1.16B ₿24.58K	$80.72 ₿0.0017	$79.06 ₿0.0016	$10.42M ₿415.46	$1.17B ₿24.7K	$1.16B ₿24.58K
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.03	$1.14B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$331.78M ₿1.47K	$1.14B	$1.14B ₿0
105	Pudgy Penguins PENGU	$0.01808	0.07	$1.14B	$0.01846	$0.01778	$127.05M	$1.44B	$1.14B
106	ネクソ NEXO	$1.13 ₿0.000019	3.13	$1.13B ₿11.13K	$1.14 ₿0.000020	$1.1 ₿0.000019	$9.67M ₿111.06	$1.13B ₿19.87K	$1.13B ₿11.13K
107	Solv Protocol BTC SOLVBTC	$109,943 ₿0.93	0.38	$1.1B ₿0	$110,465 ₿0.98	$109,171 ₿0.90	$3.24M ₿14.67	$1.1B	$1.1B ₿0
108	Bonk BONK	$0.00001421 ₿0.00000000031	2.40	$1.1B ₿20.66K	$0.00001435 ₿0.00000000032	$0.00001386 ₿0.00000000031	$98.66M ₿1.46K	$1.25B ₿29.24K	$1.1B ₿20.66K
109	XinFinネットワーク XDC	$0.05935 ₿0.00000064	-0.51	$1.05B ₿8.93K	$0.05986 ₿0.00000066	$0.05932 ₿0.00000063	$21.92M ₿119.06	$2.26B ₿24.33K	$1.05B ₿8.93K
110	Morpho MORPHO	$2.01	2.19	$1.05B	$2.05	$1.97	$19.03M	$2.01B	$1.05B
111	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.18	$1.03B ₿48.53K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.57B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01*	$1.01B	$1	$0.9996	$12.77M	$1.01B	$1.01B
113	Immutable IMX	$0.5137 ₿0.000037	4.13	$1.01B ₿53.58K	$0.5152 ₿0.000039	$0.4933 ₿0.000037	$18.94M ₿841.95	$1.03B ₿75.31K	$1.01B ₿53.58K
114	Ripple USD RLUSD	$0.9998	0.02	$977.58M	$1	$0.9992	$40.78M	$977.58M	$977.58M
115	Mantle Staked Ether METH	$4,174.53 ₿0.051	0.82	$962.03M ₿25.31K	$4,208.75 ₿0.052	$4,137.23 ₿0.051	$338.32K ₿159.95	$962.03M ₿25.31K	$962.03M ₿25.31K
116	Aerodrome Finance AERO	$1.01 ₿0.000027	-4.53	$914.27M ₿10.52K	$1.07 ₿0.000027	$1.01 ₿0.000026	$44.75M ₿618.19	$1.8B ₿26.04K	$914.27M ₿10.52K
117	ダッシュ DASH	$72.32 ₿0.00052	30.34	$897.61M ₿6.22K	$75.27 ₿0.00055	$55.18 ₿0.00052	$844.37M ₿729.96	$897.64M ₿10.03K	$897.61M ₿6.22K
118	Jupiter Staked SOL JUPSOL	$212.56	-0.23	$895.1M	$214.71	$211.19	$3.37M	$895.1M	$895.1M
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$110,109	0.58	$889.78M	$110,505	$109,480	$35.25M	$889.78M	$889.78M
120	PancakeSwap Token CAKE	$2.51 ₿0.000055	4.31	$855.05M ₿13.62K	$2.52 ₿0.000056	$2.4 ₿0.000054	$70.14M ₿1.32K	$891.69M ₿21.18K	$855.05M ₿13.62K
121	clBTC CLBTC	$110,114	0.49	$850.43M	$110,114	$109,471	$1.27	$850.43M	$850.43M
122	SPX6900 SPX	$0.8969 ₿0.000000054	7.66	$832.84M ₿50.44	$0.9182 ₿0.000000070	$0.8324 ₿0.000000054	$24.83M ₿2.04	$832.84M ₿50.44	$832.84M ₿50.44
123	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
124	Celestia TIA	$0.966 ₿0.00016	7.38	$804.91M ₿28.75K	$0.977 ₿0.00016	$0.8996 ₿0.00016	$58.05M ₿1.37K	$1.11B ₿168.81K	$804.91M ₿28.75K
125	Fasttoken FTN	$1.84 ₿0.000026	6.03	$796.96M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.52M ₿317.53	$1.6B ₿22.98K	$796.96M ₿8.11K
126	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0	$793.8M	$10.88	$10.88	$0	$793.8M	$793.8M
127	Lido DAO LDO	$0.8844 ₿0.000038	1.99	$790.91M ₿34.59K	$0.8917 ₿0.000040	$0.8672 ₿0.000037	$37.89M ₿1.22K	$882.94M ₿38.79K	$790.91M ₿34.59K
128	Optimism OP	$0.4146 ₿0.000043	4.22	$785.42M ₿43.94K	$0.4177 ₿0.000045	$0.3972 ₿0.000043	$88.06M ₿3.82K	$1.78B ₿187.55K	$785.42M ₿43.94K
129	OUSG OUSG	$113.13 ₿0.0015	0	$780.52M ₿0	$113.13 ₿0.0015	$113.13 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
130	Injective Protocol INJ	$7.94 ₿0.00047	5.31	$774.59M ₿42.51K	$8.1 ₿0.00048	$7.53 ₿0.00046	$85.5M ₿1.86K	$792.6M ₿47.21K	$774.59M ₿42.51K
131	Marinade staked SOL MSOL	$247.28 ₿0.0028	-0.18	$767.03M ₿15.18K	$249.72 ₿0.0030	$245.55 ₿0.0028	$11.37M ₿73.52	$767.03M ₿15.18K	$767.03M ₿15.18K
132	Blockstack STX	$0.4218 ₿0.000044	1.75	$761.99M ₿64.91K	$0.4278 ₿0.000047	$0.4144 ₿0.000044	$13.19M ₿1.27K	$761.99M ₿81.26K	$761.99M ₿64.91K
133	cgETH Hashkey Cloud CGETH.HASHKEY	$3,797.66	0.22	$759.26M	$3,828.65	$3,783.81	$10.05	$759.26M	$759.26M
134	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.06	$689.83M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$399.3K ₿1.42	$690.33M ₿1.69K	$689.83M ₿1.69K
135	L2 Standard Bridged WETH (Base) WETH	$3,875.97	0.88	$688.89M	$3,899.58	$3,839.04	$491.58M	$688.89M	$688.89M
136	Stables Labs USDX USDX	$0.9985	0.07	$683.76M	$0.9987	$0.9974	$139.03K	$683.76M	$683.76M
137	Ether.Fi Liquid ETH LIQUIDETH	$4,119.18	1.63	$680.07M	$4,137.93	$4,044.9	$8.68K	$680.07M	$680.07M
138	FLOKI FLOKI	$0.00007041 ₿0.0000000027	1.64	$679.48M ₿26.82K	$0.00007113 ₿0.0000000029	$0.00006927 ₿0.0000000027	$44.09M ₿2.39K	$703.51M ₿27.61K	$679.48M ₿26.82K
139	Curve DAO Token CRV	$0.4794 ₿0.0000088	0.16	$678.62M ₿10.42K	$0.4889 ₿0.0000091	$0.4733 ₿0.0000087	$80.95M ₿806.97	$1.11B ₿18.58K	$678.62M ₿10.42K
140	The Graph GRT	$0.064 ₿0.0000046	5.03	$674.8M ₿44.46K	$0.06457 ₿0.0000049	$0.06088 ₿0.0000046	$21.97M ₿1.35K	$689.9M ₿50.71K	$674.8M ₿44.46K
141	フェッチAI FET	$0.2575 ₿0.000036	10.45	$669.98M ₿37.87K	$0.2602 ₿0.000037	$0.2331 ₿0.000036	$85.25M ₿3.18K	$698.15M ₿41.85K	$669.98M ₿37.87K
142	tBTC TBTC	$110,242 ₿1.00030	0.64	$657.9M ₿2.51K	$110,299 ₿1.010	$109,413 ₿0.99	$3.88M ₿11.52	$657.9M ₿2.51K	$657.9M ₿2.51K
143	DoubleZero 2Z	$0.1819	1.27	$630.97M	$0.1852	$0.1783	$16.43M	$1.82B	$630.97M
144	Pyth Network PYTH	$0.108 ₿0.000010	2.13	$620.76M ₿16.31K	$0.1094 ₿0.000011	$0.1057 ₿0.000010	$20.8M ₿1.09K	$1.08B ₿108.72K	$620.76M ₿16.31K
145	Kaia KAIA	$0.1049	2.04	$613.06M	$0.1054	$0.1028	$11.48M	$613.06M	$613.06M
146	テゾス XTZ	$0.5761 ₿0.000017	0.26	$612.57M ₿17.61K	$0.586 ₿0.000018	$0.5746 ₿0.000017	$12.12M ₿564.27	$624.12M ₿17.98K	$612.57M ₿17.61K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,880.26	1.04	$611.43M	$3,905.73	$3,840.32	$122.48M	$611.43M	$611.43M
148	Beldex BDX	$0.08129 ₿0.00000057	1.08	$607.55M ₿3.73K	$0.08204 ₿0.00000057	$0.07926 ₿0.00000056	$10.44M ₿23.95	$807.52M ₿5.75K	$607.55M ₿3.73K
149	Stader ETHx ETHX	$4,164.89 ₿0.051	1.06	$597.18M ₿6.4K	$4,181.83 ₿0.052	$4,120.93 ₿0.051	$4K ₿15.05	$597.18M ₿6.4K	$597.18M ₿6.4K
150	GTETH GTETH	$3,874.83	0.90	$595.3M	$3,896.5	$3,840.22	$208.66K	$595.3M	$595.3M
151	USDai USDAI	$1.01	0.10	$584.59M	$1.01	$1.01	$3.17M	$584.59M	$584.59M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$582.24M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$20.55M ₿354.6	$582.24M ₿4.72K	$582.24M ₿0
153	IOTA IOTA	$0.1416 ₿0.0000043	3.50	$581.9M ₿13.77K	$0.1417 ₿0.0000045	$0.1368 ₿0.0000042	$7.89M ₿326.49	$669.27M ₿19.74K	$581.9M ₿13.77K
154	Plasma XPL	$0.3029	1.37	$570.28M	$0.3058 ₿0.	$0.2907 ₿0.	$113.22M ₿0	$3.02B	$570.28M
155	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.03	$564.9M	$1	$0.9993	$11.1M	$564.9M	$564.9M
156	Ether.fi ETHFI	$0.9929 ₿0.000079	2.18	$557.87M ₿9.18K	$1.01 ₿0.000085	$0.9694 ₿0.000078	$71.91M ₿4.62K	$987.5M ₿79.7K	$557.87M ₿9.18K
157	Usual USD USD0	$0.9981	0.04	$541.78M	$0.9995	$0.9974	$1.55M	$541.78M	$541.78M
158	Coinbase Wrapped Staked ETH CBETH	$4,263.88 ₿0.053	0.85	$532.78M ₿9.54K	$4,289.11 ₿0.054	$4,223.51 ₿0.053	$2.94M ₿151.43	$1.59B ₿78.73K	$532.78M ₿9.54K
159	Trust Wallet Token TWT	$1.28 ₿0.000017	2.58	$532.16M ₿7.38K	$1.29 ₿0.000018	$1.25 ₿0.000017	$23.11M ₿283.36	$1.28B ₿17.71K	$532.16M ₿7.38K
160	Sonic S	$0.1409	2.43	$532.11M	$0.1439	$0.1372	$45.69M	$546.27M	$532.11M
161	Conflux Token CFX	$0.1033 ₿0.0000050	2.53	$531.1M ₿19.35K	$0.1041 ₿0.0000050	$0.1008 ₿0.0000046	$14.03M ₿1.96K	$590.19M ₿27.57K	$531.1M ₿19.35K
162	dogwifhat WIF	$0.5317 ₿0.000049	4.30	$530.9M ₿49.99K	$0.5397 ₿0.000056	$0.5098 ₿0.000049	$112.43M ₿7.3K	$530.9M ₿49.99K	$530.9M ₿49.99K
163	Newton Project AB	$0.006202 ₿0.0000000017	-0.80	$525.67M ₿0	$0.006259 ₿0.0000000017	$0.006184 ₿0.0000000015	$16.55M ₿3.28	$612.07M ₿177.91	$525.67M ₿0
164	Pendle PENDLE	$3.12 ₿0.000096	1.39	$524.76M ₿9.16K	$3.18 ₿0.000098	$3.07 ₿0.000087	$21.57M ₿1.99K	$875.58M ₿24.43K	$524.76M ₿9.16K
165	Starknet STRK	$0.1139 ₿0.000026	9.61	$519.32M ₿19.46K	$0.1155 ₿0.000027	$0.1038 ₿0.000026	$49.54M ₿2.04K	$1.14B ₿267.26K	$519.32M ₿19.46K
166	Swell Ethereum SWETH	$4,274.67 ₿0.053	0.86	$518.06M ₿11.03K	$4,295.21 ₿0.054	$4,237.83 ₿0.052	$89.15K ₿54.8	$518.07M ₿11.03K	$518.06M ₿11.03K
167	Avalanche Bridged BTC (Avalanche) BTC.B	$110,016 ₿1.0019	0.33	$515.48M ₿3.48K	$110,462 ₿1.0076	$109,492 ₿0.99	$28.53M ₿290.49	$515.48M ₿3.48K	$515.48M ₿3.48K
168	Mantle Bridged USDT (Mantle) USDT	$0.9975 ₿0.000014	0.08	$507.34M ₿0	$1.01 ₿0.000014	$0.9863 ₿0.000014	$497.86K ₿215.65	$507.34M	$507.34M ₿0
169	The Sandbox SAND	$0.2075 ₿0.0000087	3.04	$506.29M ₿19.71K	$0.2091 ₿0.0000091	$0.2013 ₿0.0000086	$31.52M ₿1.56K	$621M ₿26.26K	$506.29M ₿19.71K
170	Maple Finance SYRUP	$0.4527	2.00	$503.24M	$0.4589	$0.4413	$33.02M	$547.61M	$503.24M
171	Ethereum Name Service ENS	$15.09 ₿0.00029	2.60	$500.28M ₿9.07K	$15.2 ₿0.00030	$14.7 ₿0.00028	$23.67M ₿687.08	$1.51B ₿29.25K	$500.28M ₿9.07K
172	シータネットワーク THETA	$0.498 ₿0.000039	2.45	$497.44M ₿39.59K	$0.503 ₿0.000042	$0.486 ₿0.000039	$13.08M ₿2.97K	$497.44M ₿39.59K	$497.44M ₿39.59K
173	トゥルーUSD TUSD	$0.9978 ₿0.000014	0.18	$493.33M ₿7.28K	$0.9987 ₿0.000014	$0.996 ₿0.000014	$10.72M ₿694.9	$493.33M ₿7.28K	$493.33M ₿7.28K
175	Wrapped HYPE WHYPE	$42.72	-1.23	$482.28M	$44.34	$42.44	$138.67M	$482.28M	$482.28M
176	Gala GALA	$0.01038 ₿0.00000084	3.87	$481.06M ₿31.94K	$0.0105 ₿0.00000094	$0.009993 ₿0.00000083	$45.51M ₿3.63K	$481.06M ₿31.94K	$481.06M ₿31.94K
177	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$478.2M	$1.11	$1.11	$0	$478.2M	$478.2M
178	Binance-Peg Dogecoin DOGE	$0.1862 ₿0.0000026	0.39	$477.53M ₿0	$0.188 ₿0.0000027	$0.1854 ₿0.0000026	$1.19M ₿54.74	$477.53M	$477.53M ₿0
179	BitTorrent BTT	$0.0000004835 ₿0.000000000021	1.87	$477.39M ₿20.58K	$0.0000004838 ₿0.000000000021	$0.0000004744 ₿0.000000000021	$5.95M ₿622.74	$479.3M ₿21.04K	$477.39M ₿20.58K
180	ether.fi Staked ETH EETH	$3,864.48 ₿0.051	0.64	$459.1M ₿20.76K	$3,894.59 ₿0.051	$3,837.86 ₿0.050	$51.4K ₿2.15	$10.75B ₿54.93K	$459.1M ₿20.76K
181	ビットコインSV BSV	$22.91 ₿0.0013	2.65	$456.82M ₿26.35K	$23.22 ₿0.0013	$22.28 ₿0.0013	$5.55M ₿597.4	$456.82M ₿28.11K	$456.82M ₿26.35K
182	Raydium RAY	$1.66 ₿0.000027	2.40	$445.8M ₿7.33K	$1.69 ₿0.000029	$1.63 ₿0.000027	$22.6M ₿352.53	$922.32M ₿15.49K	$445.8M ₿7.33K
183	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,182.37	1.00	$444.62M	$4,210.93	$4,141.03	$382.63K	$444.62M	$444.62M
184	ディセントラランド MANA	$0.2317 ₿0.0000086	2.40	$444.36M ₿16.16K	$0.2339 ₿0.0000091	$0.2263 ₿0.0000086	$17.35M ₿1.63K	$507.81M ₿19.02K	$444.36M ₿16.16K
185	Helium HNT	$2.38 ₿0.000079	-4.28	$443.77M ₿12.94K	$2.56 ₿0.000082	$2.35 ₿0.000078	$12.2M ₿718.39	$531.12M ₿17.65K	$443.77M ₿12.94K
186	Cognify SN115	$1,762.47	0	$440.55M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$440.55M	$440.55M
187	BENQI Liquid Staked AVAX SAVAX	$23.09 ₿0.00077	2.63	$437.42M ₿5.14K	$23.07 ₿0.00078	$22.49 ₿0.00076	$1.3M ₿25.86	$437.42M ₿5.14K	$437.42M ₿5.14K
188	USDD USDD	$0.9993 ₿0.000014	-0.06	$434.99M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.4M ₿73.99	$435.45M	$434.99M ₿10.71K
189	Humanity H	$0.2382	-15.46	$434.53M	$0.2851	$0.2351	$43.54M	$2.38B	$434.53M
190	Vaulta A	$0.2711	2.24	$433.57M	$0.2737	$0.2652	$20.31M	$568.75M	$433.57M
191	Sun Token SUN	$0.02249 ₿0.00000022	2.20	$431.65M ₿2.18K	$0.0225 ₿0.00000022	$0.02201 ₿0.00000021	$21.51M ₿387.46	$447.96M ₿4.41K	$431.65M ₿2.18K
192	Flow FLOW	$0.2667 ₿0.000017	3.21	$430.85M ₿26.23K	$0.2687 ₿0.000018	$0.2576 ₿0.000017	$12.18M ₿608.01	$430.85M ₿26.23K	$430.85M ₿26.23K
193	GHO GHO	$0.9994 ₿0.000014	0.02	$427.64M ₿676.45	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$9.72M ₿59.52	$427.64M ₿676.45	$427.64M ₿676.45
194	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,874.28	0.79	$419.84M	$3,897.35	$3,837.99	$4.3M	$419.84M	$419.84M
195	DeXe DEXE	$7.29 ₿0.00022	2.66	$415.79M ₿12.87K	$7.56 ₿0.00023	$6.95 ₿0.00022	$11.51M ₿211.75	$702.68M ₿21.76K	$415.79M ₿12.87K
196	Mantle Restaked ETH CMETH	$4,173.06	0.76	$415.7M	$4,218.21	$4,132.99	$1.05M	$415.7M	$415.7M
197	MYX Finance MYX	$2.16	6.45	$413.81M	$2.68	$2.03	$41.35M	$2.17B	$413.81M
198	SwissBorg BORG	$0.4174 ₿0.0000036	0.70	$409.91M ₿3.62K	$0.4225 ₿0.0000038	$0.4071 ₿0.0000035	$827.95K ₿25.58	$409.91M ₿3.62K	$409.91M ₿3.62K
199	Aster Staked BNB ASBNB	$1,151.7	0.59	$406.49M	$1,158.87	$1,143.87	$238.16K	$406.49M	$406.49M
200	ARK ARK	$38.81	0.88	$405.39M	$39.07	$38.48	$9.4M	$405.39M	$405.39M
201	USDB USDB	$0.9938 ₿0.000014	0.07	$403.28M ₿0	$0.9997 ₿0.000014	$0.9859 ₿0.000014	$388.18K ₿645.01	$403.28M	$403.28M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}