結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Provenance Blockchain HASH	$0.009442 ₿0.00000015	20.02	$522.01M ₿8.33K	$0.009461 ₿0.00000015	$0.007579 ₿0.00000012	$52.81K ₿0.86	$896.79M ₿14.31K	$522.01M ₿8.33K
102	USX USX	$0.9998 ₿0.000015	0.01	$517.82M ₿8.27K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$2.02M ₿31.87	$517.82M ₿8.27K	$517.82M ₿8.27K
103	Aptos APT	$0.6048 ₿0.0000096	0.84	$510.87M ₿8.16K	$0.6051 ₿0.0000096	$0.5813 ₿0.0000093	$38.21M ₿593.79	$729.28M ₿11.65K	$510.87M ₿8.16K
104	Injective Protocol INJ	$5.01 ₿0.000079	5.27	$501.16M ₿8.01K	$5.04 ₿0.000080	$4.62 ₿0.000074	$80.21M ₿1.35K	$501.16M ₿8.01K	$501.16M ₿8.01K
105	トゥルーUSD TUSD	$0.9975 ₿0.000015	-0.03	$493.3M ₿7.87K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$18.26M ₿290.14	$493.3M ₿7.87K	$493.3M ₿7.87K
106	A7A5 A7A5	$0.01244 ₿0.00000019	0.04	$488.09M ₿7.79K	$0.01249 ₿0.00000020	$0.0124 ₿0.00000019	$274.34 ₿0	$488.09M ₿7.79K	$488.09M ₿7.79K
107	Midnight NIGHT	$0.0291 ₿0.00000046	-3.50	$483.33M ₿7.72K	$0.03015 ₿0.00000047	$0.02897 ₿0.00000046	$10.85M ₿172.87	$698.48M ₿11.16K	$483.33M ₿7.72K
108	Aerodrome Finance AERO	$0.4873 ₿0.0000077	-1.74	$470.14M ₿7.5K	$0.4961 ₿0.0000078	$0.4736 ₿0.0000076	$14.29M ₿232.57	$943.39M ₿15.04K	$470.14M ₿7.5K
109	PancakeSwap Token CAKE	$1.4 ₿0.000022	0.01	$450.79M ₿7.2K	$1.42 ₿0.000022	$1.37 ₿0.000022	$22.56M ₿361.93	$468.02M ₿7.48K	$450.79M ₿7.2K
110	EURC EURC	$1.14 ₿0.000018	-0.24	$430.69M ₿6.88K	$1.14 ₿0.000018	$1.14 ₿0.000018	$54.48M ₿863.39	$430.69M ₿6.88K	$430.69M ₿6.88K
111	ダッシュ DASH	$32.91 ₿0.00052	-3.55	$420.13M ₿6.7K	$34.13 ₿0.00054	$32.43 ₿0.00052	$39.12M ₿660.12	$420.17M ₿6.7K	$420.13M ₿6.7K
112	ヴェチェーン VET	$0.004752 ₿0.000000075	-1.45	$408.61M ₿6.52K	$0.004841 ₿0.000000077	$0.004714 ₿0.000000075	$8.4M ₿133.98	$408.61M ₿6.52K	$408.61M ₿6.52K
113	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$408.12M ₿6.51K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$408.12M ₿6.51K	$408.12M ₿6.51K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	0.02	$395.01M ₿6.3K	$1.05 ₿0.000016	$1.05 ₿0.000016	$4.2M ₿66.99	$395.01M ₿6.31K	$395.01M ₿6.3K
115	Celestia TIA	$0.4066 ₿0.0000064	-0.12	$383.23M ₿6.13K	$0.4147 ₿0.0000066	$0.394 ₿0.0000063	$33.03M ₿534.36	$476.81M ₿7.62K	$383.23M ₿6.13K
116	Virtuals Protocol VIRTUAL	$0.5542 ₿0.0000088	-1.64	$364.51M ₿5.8K	$0.5677 ₿0.0000090	$0.5428 ₿0.0000087	$40.65M ₿647.82	$554.4M ₿8.83K	$364.51M ₿5.8K
117	Pyth Network PYTH	$0.04628 ₿0.00000073	-3.36	$364.46M ₿5.8K	$0.04991 ₿0.00000079	$0.04569 ₿0.00000073	$23.6M ₿378.31	$462.8M ₿7.37K	$364.46M ₿5.8K
118	Ether.fi ETHFI	$0.3917 ₿0.0000062	-4.76	$363.34M ₿5.79K	$0.4113 ₿0.0000065	$0.377 ₿0.0000060	$29.67M ₿462.93	$391.22M ₿6.24K	$363.34M ₿5.79K
119	Pudgy Penguins PENGU	$0.005767 ₿0.000000092	-3.25	$362.46M ₿5.78K	$0.005978 ₿0.000000095	$0.005735 ₿0.000000092	$49.74M ₿800.23	$458.36M ₿7.31K	$362.46M ₿5.78K
120	Official Trump TRUMP	$1.52 ₿0.000024	-1.87	$361.64M ₿5.76K	$1.56 ₿0.000024	$1.52 ₿0.000024	$46.36M ₿723.56	$1.52B ₿24.25K	$361.64M ₿5.76K
121	フェッチAI FET	$0.1605 ₿0.0000025	0.08	$359.64M ₿5.76K	$0.1614 ₿0.0000025	$0.1558 ₿0.0000025	$35.85M ₿575.04	$435.67M ₿6.98K	$359.64M ₿5.76K
122	Sun Token SUN	$0.01813 ₿0.00000028	-1.17	$348.84M ₿5.57K	$0.01835 ₿0.00000029	$0.01806 ₿0.00000028	$64.82M ₿1.05K	$360.98M ₿5.77K	$348.84M ₿5.57K
123	First Digital USD FDUSD	$0.9964 ₿0.000015	-0.06	$346.91M ₿5.54K	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$80.73M ₿940.04	$346.91M ₿5.54K	$346.91M ₿5.54K
124	Curve DAO Token CRV	$0.2231 ₿0.0000035	7.80	$342.77M ₿5.48K	$0.2253 ₿0.0000035	$0.2062 ₿0.0000032	$58.06M ₿921.55	$535.35M ₿8.56K	$342.77M ₿5.48K
125	Bonk BONK	$0.000003759 ₿0.000000000059	-4.13	$330.9M ₿5.27K	$0.00000394 ₿0.000000000062	$0.000003639 ₿0.000000000058	$35.68M ₿565.21	$330.9M ₿5.27K	$330.9M ₿5.27K
126	Terra LUNC	$0.00005835 ₿0.00000000093	-3.04	$322.67M ₿5.15K	$0.00006031 ₿0.00000000095	$0.0000575 ₿0.00000000092	$10.87M ₿174.18	$376.66M ₿6.01K	$322.67M ₿5.15K
127	SPX6900 SPX	$0.3456 ₿0.0000054	-7.16	$321.84M ₿5.11K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$6.47M ₿108.49	$321.84M ₿5.11K	$321.84M ₿5.11K
128	Jito JTO	$0.6418 ₿0.000010	-3.03	$319.78M ₿5.1K	$0.6735 ₿0.000010	$0.6136 ₿0.0000099	$54.16M ₿798.9	$641.82M ₿10.24K	$319.78M ₿5.1K
129	Sei SEI	$0.04755 ₿0.00000076	-1.72	$320.19M ₿5.13K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$17.42M ₿276.15	$475.53M ₿7.62K	$320.19M ₿5.13K
130	Kinesis Gold KAU	$129.75 ₿0.0020	-1.11	$309.6M ₿4.95K	$131.46 ₿0.0020	$127.88 ₿0.0020	$74.21K ₿1.18	$309.6M ₿4.95K	$309.6M ₿4.95K
131	apxUSD APXUSD	$0.878 ₿0.000014	0.87	$308.74M ₿4.93K	$0.8826 ₿0.000014	$0.8616 ₿0.000013	$3.91M ₿62.51	$308.74M ₿4.93K	$308.74M ₿4.93K
132	Blockstack STX	$0.1644 ₿0.0000026	-1.17	$304.65M ₿4.87K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$5.3M ₿84.63	$304.65M ₿4.87K	$304.65M ₿4.87K
133	LayerZero ZRO	$0.8458 ₿0.000013	-0.71	$298.92M ₿4.81K	$0.8841 ₿0.000014	$0.8413 ₿0.000013	$19.02M ₿303.77	$846.04M ₿13.62K	$298.92M ₿4.81K
134	ノーシス GNO	$110.44 ₿0.0017	-1.57	$291.51M ₿4.65K	$112.21 ₿0.0017	$109.76 ₿0.0017	$1.28M ₿19.61	$331.32M ₿5.29K	$291.51M ₿4.65K
135	Kite KITE	$0.1183 ₿0.0000019	-15.02	$283.02M ₿4.55K	$0.1418 ₿0.0000022	$0.1177 ₿0.0000018	$71.97M ₿1.31K	$1.18B ₿19.03K	$283.02M ₿4.55K
136	ビットコインSV BSV	$13.95 ₿0.00022	-0.25	$279.68M ₿4.48K	$14.72 ₿0.00023	$13.82 ₿0.00022	$11M ₿177.6	$279.68M ₿4.48K	$279.68M ₿4.48K
137	Lido DAO LDO	$0.3238 ₿0.0000051	4.16	$270.93M ₿4.34K	$0.3287 ₿0.0000052	$0.3075 ₿0.0000049	$32.19M ₿512.31	$323.94M ₿5.19K	$270.93M ₿4.34K
138	Monad MON	$0.02264 ₿0.00000036	2.02	$267.83M ₿4.27K	$0.02277 ₿0.00000036	$0.02166 ₿0.00000034	$19.71M ₿313.71	$2.28B ₿36.38K	$267.83M ₿4.27K
139	APENFT NFT	$0.0000002693 ₿0.0000000000042	0.92	$266.64M ₿4.26K	$0.0000002701 ₿0.0000000000043	$0.000000266 ₿0.0000000000042	$8.54M ₿138.56	$266.64M ₿4.26K	$266.64M ₿4.26K
140	BitTorrent BTT	$0.0000002703 ₿0.0000000000042	1.63	$266.83M ₿4.24K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$10.47M ₿178.61	$267.63M ₿4.26K	$266.83M ₿4.24K
141	Olympus OHM	$17.48 ₿0.00027	0.26	$261.21M ₿4.17K	$17.78 ₿0.00028	$17.18 ₿0.00027	$6.88K ₿0.11	$346.67M ₿5.53K	$261.21M ₿4.17K
142	Velvet VELVET	$0.5694 ₿0.000010	-4.29	$241.14M ₿4.21K	$0.665 ₿0.000010	$0.5421 ₿0.0000086	$21.05M ₿351.58	$572.69M ₿9.99K	$241.14M ₿4.21K
143	Pendle PENDLE	$1.47 ₿0.000023	-1.83	$251.49M ₿4.02K	$1.5 ₿0.000023	$1.44 ₿0.000023	$22.45M ₿358.76	$413.7M ₿6.61K	$251.49M ₿4.02K
144	テゾス XTZ	$0.2252 ₿0.0000036	-0.27	$245.64M ₿3.95K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$8.5M ₿134.67	$250.14M ₿4.02K	$245.64M ₿3.95K
145	DoubleZero 2Z	$0.06955 ₿0.0000011	-2.11	$241.32M ₿3.85K	$0.07271 ₿0.0000011	$0.06892 ₿0.0000011	$3.04M ₿49.02	$695.38M ₿11.1K	$241.32M ₿3.85K
146	ディークレッド DCR	$13.58 ₿0.00019	-15.39	$237.79M ₿3.39K	$16.2 ₿0.00025	$12.11 ₿0.00019	$13.13M ₿149.42	$237.79M ₿3.39K	$237.79M ₿3.39K
147	Frax FRAX	$0.989 ₿0.000015	-0.22	$236.95M ₿3.78K	$0.9913 ₿0.000016	$0.9686 ₿0.000015	$4.43M ₿71.49	$236.95M ₿3.78K	$236.95M ₿3.78K
148	Plasma XPL	$0.09044 ₿0.0000014	0.06	$235.17M ₿3.75K	$0.09105 ₿0.0000014	$0.08748 ₿0.0000014	$36.41M ₿587.7	$904.5M ₿14.43K	$235.17M ₿3.75K
149	Conflux Token CFX	$0.04431 ₿0.00000069	4.03	$231.14M ₿3.64K	$0.04448 ₿0.00000070	$0.04206 ₿0.00000067	$5.06M ₿68.47	$231.57M ₿3.65K	$231.14M ₿3.64K
150	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
151	Grass GRASS	$0.359 ₿0.0000056	-9.76	$226.95M ₿3.6K	$0.4035 ₿0.0000063	$0.3523 ₿0.0000056	$20.57M ₿327.77	$359.05M ₿5.7K	$226.95M ₿3.6K
152	RealLink REAL	$0.06759 ₿0.0000010	-0.48	$224.44M ₿3.59K	$0.06791 ₿0.0000010	$0.06634 ₿0.0000010	$6.98M ₿111.67	$224.44M ₿3.59K	$224.44M ₿3.59K
153	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.09	$223.33M ₿3.57K	$1.12 ₿0.000018	$1.12 ₿0.000017	$1.49M ₿23.98	$223.33M ₿3.57K	$223.33M ₿3.57K
154	BNB48 Club Token KOGE	$64.22 ₿0.0010	0.48	$216.99M ₿3.47K	$64.24 ₿0.0010	$63.33 ₿0.0010	$5.39K ₿0.08	$216.99M ₿3.47K	$216.99M ₿3.47K
155	Optimism OP	$0.1004 ₿0.0000015	0.95	$216.84M ₿3.46K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$29.21M ₿458.49	$431.27M ₿6.87K	$216.84M ₿3.46K
156	Kinesis Silver KAG	$57 ₿0.00091	-2.18	$215.31M ₿3.44K	$59.22 ₿0.00095	$56.17 ₿0.00089	$180.59K ₿2.89	$215.31M ₿3.44K	$215.31M ₿3.44K
158	Zebec Network ZBCN	$0.002173 ₿0.000000034	1.67	$212.84M ₿3.39K	$0.002182 ₿0.000000034	$0.002076 ₿0.000000033	$11.2M ₿178.01	$217.28M ₿3.46K	$212.84M ₿3.39K
159	FLOKI FLOKI	$0.00002186 ₿0.00000000034	-1.37	$210.99M ₿3.37K	$0.00002218 ₿0.00000000035	$0.00002169 ₿0.00000000034	$12.53M ₿200.92	$210.99M ₿3.37K	$210.99M ₿3.37K
160	Maple Finance SYRUP	$0.1804 ₿0.0000029	-2.69	$209.99M ₿3.4K	$0.1915 ₿0.0000030	$0.1803 ₿0.0000029	$12.86M ₿209.63	$224.55M ₿3.63K	$209.99M ₿3.4K
161	Ultima ULTIMA	$2,456.98 ₿0.039	-1.28	$208.13M ₿3.32K	$2,554.47 ₿0.040	$2,411.61 ₿0.038	$7.41M ₿123.21	$245.7M ₿3.92K	$208.13M ₿3.32K
162	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.03	$207.24M ₿3.31K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$12.49M ₿204.74	$207.24M ₿3.31K	$207.24M ₿3.31K
163	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.23K	$202.5M ₿3.23K
164	coco COCO	$0.2014 ₿0.0000032	0.77	$201.4M ₿3.21K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$38.99K ₿0.63	$201.4M ₿3.21K	$201.4M ₿3.21K
165	Ape and Pepe APEPE	$0.0000009501 ₿0.000000000015	2.87	$199.53M ₿3.18K	$0.0000009508 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$20.87M ₿335.98	$199.53M ₿3.18K	$199.53M ₿3.18K
166	テルコイン TEL	$0.002085 ₿0.000000033	-4.67	$198.27M ₿3.17K	$0.002189 ₿0.000000034	$0.002048 ₿0.000000033	$1.08M ₿17.19	$208.53M ₿3.33K	$198.27M ₿3.17K
167	USDai USDAI	$1 ₿0.000015	0.06	$196.56M ₿3.13K	$1 ₿0.000016	$0.998 ₿0.000015	$4.07M ₿66.23	$196.56M ₿3.13K	$196.56M ₿3.13K
168	Kaia KAIA	$0.03358 ₿0.00000053	-1.98	$196.36M ₿3.14K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$2.97M ₿59.82	$196.36M ₿3.14K	$196.36M ₿3.14K
169	Falcon Finance FF	$0.06617 ₿0.0000010	9.54	$196.47M ₿3.12K	$0.06601 ₿0.0000010	$0.05962 ₿0.00000095	$24.46M ₿317.89	$661.52M ₿10.49K	$196.47M ₿3.12K
170	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.06K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.06K	$191.77M ₿3.06K
171	Starknet STRK	$0.02897 ₿0.00000046	-2.97	$190.74M ₿3.05K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$9.54M ₿150.71	$289.71M ₿4.63K	$190.74M ₿3.05K
172	Unibase UB	$0.07568 ₿0.0000012	7.00	$189.26M ₿3.03K	$0.07713 ₿0.0000012	$0.07073 ₿0.0000011	$6.4M ₿102.42	$757.03M ₿12.12K	$189.26M ₿3.03K
173	The Graph GRT	$0.0174 ₿0.00000027	0.71	$188M ₿2.99K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.8M ₿226.14	$188.01M ₿2.99K	$188M ₿2.99K
174	USAT USAT	$0.9987 ₿0.000015	0.03	$185.25M ₿2.96K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$2.46M ₿39.14	$185.25M ₿2.96K	$185.25M ₿2.96K
175	Cash Cat CASHCAT	$0.1887 ₿0.0000030	19.33	$187.2M ₿2.97K	$0.1954 ₿0.0000031	$0.1345 ₿0.0000021	$45.78M ₿713.94	$187.2M ₿2.97K	$187.2M ₿2.97K
176	EigenCloud (prev. EigenLayer) EIGEN	$0.2418 ₿0.0000038	0.37	$179.13M ₿2.87K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$29.38M ₿473.64	$440.15M ₿7.04K	$179.13M ₿2.87K
177	AUSD AUSD	$0.9997 ₿0.000015	-0.04	$177.69M ₿2.84K	$1 ₿0.000016	$0.998 ₿0.000015	$3.5M ₿19.05	$177.69M ₿2.84K	$177.69M ₿2.84K
178	Raydium RAY	$0.6598 ₿0.000010	-2.41	$177.71M ₿2.85K	$0.6772 ₿0.000010	$0.6586 ₿0.000010	$10.24M ₿157.57	$366.22M ₿5.86K	$177.71M ₿2.85K
179	WeFi WFI	$2.07 ₿0.000033	-0.30	$177.47M ₿2.83K	$2.08 ₿0.000033	$2.06 ₿0.000032	$1.59M ₿25.54	$2.07B ₿33.05K	$177.47M ₿2.83K
180	Pieverse PIEVERSE	$0.6448 ₿0.000010	-4.55	$177.19M ₿2.83K	$0.6819 ₿0.000010	$0.6387 ₿0.000010	$4.42M ₿73.64	$644.9M ₿10.29K	$177.19M ₿2.83K
181	Chiliz CHZ	$0.0164 ₿0.00000026	-2.49	$171.59M ₿2.74K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$20.83M ₿336.11	$171.59M ₿2.74K	$171.59M ₿2.74K
182	Axie Infinity AXS	$0.9762 ₿0.000015	-1.17	$169.78M ₿2.72K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$10.1M ₿162.13	$263.61M ₿4.22K	$169.78M ₿2.72K
183	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$170.7M ₿2.68K	$169.61M ₿2.66K
184	Derive DRV	$0.168 ₿0.0000028	40.78	$168.02M ₿2.81K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$15.14M ₿235.45	$252.1M ₿4.22K	$168.02M ₿2.81K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.69K	$168.63M ₿2.69K
186	Ethereum Name Service ENS	$4.1 ₿0.000065	-0.06	$167.57M ₿2.68K	$4.14 ₿0.000065	$4.01 ₿0.000064	$8.75M ₿135.07	$409.75M ₿6.54K	$167.57M ₿2.68K
187	IOTA IOTA	$0.03634 ₿0.00000058	-2.98	$164.92M ₿2.64K	$0.03759 ₿0.00000060	$0.03633 ₿0.00000058	$5.13M ₿82.7	$179.31M ₿2.87K	$164.92M ₿2.64K
188	Akash Network AKT	$0.5632 ₿0.0000089	-4.70	$164.51M ₿2.62K	$0.5912 ₿0.0000093	$0.5545 ₿0.0000088	$4.34M ₿67.2	$166.58M ₿2.66K	$164.51M ₿2.62K
189	KAITO KAITO	$0.6736 ₿0.000010	1.76	$162.67M ₿2.63K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$28.96M ₿522.29	$673.88M ₿10.88K	$162.67M ₿2.63K
190	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.59K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.59K	$162.5M ₿2.59K
191	BTSE Token BTSE	$0.9873 ₿0.000015	-1.61	$160.01M ₿2.55K	$1.01 ₿0.000016	$0.9648 ₿0.000015	$4.96M ₿82.2	$197.47M ₿3.15K	$160.01M ₿2.55K
192	Compound Governance Token COMP	$16.52 ₿0.00026	-1.82	$159.67M ₿2.55K	$16.91 ₿0.00027	$16.4 ₿0.00026	$8.64M ₿137.75	$165.15M ₿2.64K	$159.67M ₿2.55K
193	Re Protocol reUSD REUSD	$1.09 ₿0.000017	-0.03	$159.3M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.72M ₿29.23	$159.3M ₿2.54K	$159.3M ₿2.54K
194	Satoshi Stablecoin SATUSD	$0.9938 ₿0.000015	0.01*	$158.19M ₿2.53K	$0.997 ₿0.000016	$0.9909 ₿0.000015	$4.52K ₿0.07	$158.19M ₿2.53K	$158.19M ₿2.53K
195	SwissBorg BORG	$0.156 ₿0.0000025	-4.68	$153.14M ₿2.46K	$0.1637 ₿0.0000026	$0.1559 ₿0.0000024	$221.15K ₿3.55	$153.14M ₿2.46K	$153.14M ₿2.46K
196	apyUSD APYUSD	$1.22 ₿0.000019	1.09	$153.7M ₿2.45K	$1.23 ₿0.000019	$1.2 ₿0.000019	$896.92K ₿14.32	$153.7M ₿2.45K	$153.7M ₿2.45K
197	dogwifhat WIF	$0.1522 ₿0.0000024	1.59	$152.19M ₿2.43K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$23.4M ₿373.66	$152.19M ₿2.43K	$152.19M ₿2.43K
198	Zano ZANO	$9.87 ₿0.00015	-2.19	$151.65M ₿2.42K	$10.17 ₿0.00016	$9.86 ₿0.00015	$1.4M ₿22.11	$151.66M ₿2.42K	$151.65M ₿2.42K
199	edgeX EDGE	$0.43 ₿0.0000067	9.37	$150.54M ₿2.36K	$0.4432 ₿0.0000071	$0.3872 ₿0.0000061	$8.33M ₿131.83	$430.11M ₿6.75K	$150.54M ₿2.36K
200	MX Token MX	$1.64 ₿0.000026	-0.64	$150.53M ₿2.4K	$1.65 ₿0.000026	$1.64 ₿0.000026	$2.76M ₿44.19	$670.43M ₿10.69K	$150.53M ₿2.4K
201	GUSD GUSD	$0.9985 ₿0.000015	-0.07	$149.57M ₿2.39K	$1 ₿0.000016	$0.9972 ₿0.000015	$982.74K ₿18.21	$319.53M ₿5.1K	$149.57M ₿2.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}