結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,321	0.02	$993.76M	$91,573	$89,471	$2.78M	$993.76M	$993.76M
102	Solv Protocol BTC SOLVBTC	$91,195 ₿0.93	0.10	$985.54M ₿0	$91,276 ₿0.98	$89,180 ₿0.90	$198.07K ₿14.67	$985.54M	$985.54M ₿0
103	MYX Finance MYX	$5.14	0.56	$979.54M	$5.42	$4.91	$28.89M	$5.13B	$979.54M
104	ネクソ NEXO	$0.958 ₿0.000019	-1.11	$958.59M ₿11.13K	$0.9715 ₿0.000020	$0.9487 ₿0.000019	$9.18M ₿111.06	$958.59M ₿19.87K	$958.59M ₿11.13K
105	Bonk BONK	$0.00001085 ₿0.00000000031	-3.30	$955.19M ₿20.66K	$0.00001133 ₿0.00000000032	$0.00001059 ₿0.00000000031	$166.76M ₿1.46K	$955.19M ₿29.24K	$955.19M ₿20.66K
106	Flare FLR	$0.01139 ₿0.00000056	-3.24	$942.49M ₿20.56K	$0.01205 ₿0.00000058	$0.01128 ₿0.00000055	$6.04M ₿275.34	$1.19B ₿56.84K	$942.49M ₿20.56K
107	XinFinネットワーク XDC	$0.04899 ₿0.00000064	-2.37	$935.86M ₿8.93K	$0.05034 ₿0.00000066	$0.0489 ₿0.00000063	$26.33M ₿119.06	$1.87B ₿24.33K	$935.86M ₿8.93K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.03	$922.9M	$1.02	$1.02	$0	$922.9M	$922.9M
109	USDD USDD	$0.999 ₿0.000014	-0.09	$860.13M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.59M ₿73.99	$860.34M	$860.13M ₿10.71K
110	Liquid Staked ETH LSETH	$3,320.27 ₿0.053	-1.61	$852.39M ₿0	$3,376.82 ₿0.053	$3,282.58 ₿0.052	$29.54K ₿1.08	$852.39M ₿3.56K	$852.39M ₿0
111	USDtb USDTB	$0.9993	0.02	$849.51M	$1	$0.9971	$11.31M	$849.51M	$849.51M
112	OUSG OUSG	$113.9 ₿0.0015	0.01*	$824.73M ₿0	$113.9 ₿0.0015	$113.89 ₿0.0014	$0 ₿0	$824.73M	$824.73M ₿0
113	Mantle Staked Ether METH	$3,360.79 ₿0.051	-2.12	$798.35M ₿25.31K	$3,441.26 ₿0.052	$3,278.67 ₿0.051	$1.64M ₿159.95	$798.35M ₿25.31K	$798.35M ₿25.31K
114	Sei SEI	$0.123 ₿0.0000096	-1.72	$798.43M ₿25.74K	$0.1258 ₿0.000010	$0.1205 ₿0.0000095	$46.37M ₿1.62K	$1.23B ₿96.24K	$798.43M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$778.18M	$10.95	$10.95	$0	$778.18M	$778.18M
116	WrappedM by M^0 WM	$0.9995	0.02	$776.79M	$1 ₿0.	$0.9938 ₿0.	$272.83K ₿0	$776.79M	$776.79M
117	Pudgy Penguins PENGU	$0.01196	-0.86	$752.03M	$0.01232	$0.01158	$191.6M	$953.09M	$752.03M
118	Lighter LIT	$2.99	-4.12	$747.5M	$3.19	$2.96	$83.6M	$2.99B	$747.5M
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,007	-0.09	$735.31M	$91,296	$89,126	$95.56M	$735.31M	$735.31M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$732.58M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$8.17M ₿354.6	$732.58M ₿4.72K	$732.58M ₿0
121	clBTC CLBTC	$91,234	-0.14	$704.62M	$91,505	$90,423	$4.97	$704.62M	$704.62M
122	Renzo Restaked ETH EZETH	$3,325.71 ₿0.051	-1.76	$695.69M ₿0	$3,391.55 ₿0.051	$3,275.5 ₿0.050	$399.63K ₿585.21	$695.69M	$695.69M ₿0
123	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	0.12	$697.79M ₿2.47K	$1.12 ₿0.0000026	$0.997 ₿0.0000023	$202.05M ₿22.06	$1.06B ₿2.47K	$697.79M ₿2.47K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.69	$688.55M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.49M ₿1.42	$699.11M ₿1.69K	$688.55M ₿1.69K
125	Jupiter JUP	$0.2156 ₿0.000018	-1.11	$688.22M ₿25.28K	$0.219 ₿0.000020	$0.2069 ₿0.000018	$22.64M ₿2.35K	$1.48B ₿187.28K	$688.22M ₿25.28K
126	syrupUSDT SYRUPUSDT	$1.11	0.09	$685.59M	$1.11	$1.11	$472.54K	$685.59M	$685.59M
127	Story IP	$2	-0.79	$682.32M	$2.06	$1.87	$33.02M	$2.04B	$682.32M
128	Beldex BDX	$0.08946 ₿0.00000057	0.71	$680.7M ₿3.73K	$0.09079 ₿0.00000057	$0.0887 ₿0.00000056	$10.43M ₿23.95	$889.27M ₿5.75K	$680.7M ₿3.73K
129	Jupiter Staked SOL JUPSOL	$161.61	1.77	$668.15M	$162.32	$155.1	$3.29M	$668.15M	$668.15M
130	Wrapped Flare WFLR	$0.01139 ₿0.00000055	-3.13	$661.5M ₿0	$0.01204 ₿0.	$0.01127 ₿0.	$9.58M ₿0	$661.5M	$661.5M ₿0
131	USDai USDAI	$1	-0.09	$659.61M	$1	$0.9898	$2.83M	$659.61M	$659.61M
132	Morpho MORPHO	$1.21	-2.70	$656.22M	$1.25	$1.17	$16.06M	$1.21B	$656.22M
133	フェッチAI FET	$0.2834 ₿0.000036	2.60	$655.83M ₿37.87K	$0.2954 ₿0.000037	$0.2668 ₿0.000036	$131.49M ₿3.18K	$769.93M ₿41.85K	$655.83M ₿37.87K
134	PancakeSwap Token CAKE	$1.95 ₿0.000055	-0.62	$653.23M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$28.29M ₿1.32K	$679.48M ₿21.18K	$653.23M ₿13.62K
135	L2 Standard Bridged WETH (Base) WETH	$3,112.76	-1.78	$646.65M	$3,176.86	$3,061.81	$564.73M	$646.65M	$646.65M
136	Blockstack STX	$0.3544 ₿0.000044	2.43	$645.58M ₿64.91K	$0.3549 ₿0.000047	$0.33 ₿0.000044	$32.95M ₿1.27K	$645.58M ₿81.26K	$645.58M ₿64.91K
137	StakeWise Staked ETH OSETH	$3,295.18 ₿0.051	-1.37	$639.69M ₿1.48K	$3,348.54 ₿0.052	$3,224.62 ₿0.051	$1.5M ₿4.13	$639.69M ₿1.48K	$639.69M ₿1.48K
138	テゾス XTZ	$0.5948 ₿0.000017	4.26	$636.75M ₿17.61K	$0.5955 ₿0.000018	$0.5488 ₿0.000017	$32.93M ₿564.27	$648.67M ₿17.98K	$636.75M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$622.36M	$1	$0.9994	$32.98M	$622.36M	$622.36M
140	Optimism OP	$0.3149 ₿0.000043	-0.99	$612.14M ₿43.94K	$0.3186 ₿0.000045	$0.305 ₿0.000043	$89.35M ₿3.82K	$1.35B ₿187.55K	$612.14M ₿43.94K
141	Curve DAO Token CRV	$0.4099 ₿0.0000088	-4.30	$599.81M ₿10.42K	$0.43 ₿0.0000091	$0.4026 ₿0.0000087	$100.13M ₿806.97	$959.29M ₿18.58K	$599.81M ₿10.42K
142	Kinetiq Staked HYPE KHYPE	$25.86	-5.11	$588.88M	$27.25	$25.82	$3.92M	$588.88M	$588.88M
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.19	$579.08M	$1.22	$1.22	$0	$579.08M	$579.08M
144	c8ntinuum CTM	$0.128	0.26	$559.16M	$0.1283 ₿0.	$0.1244 ₿0.	$1.05M ₿0	$1.14B	$559.16M
145	Usual USD USD0	$0.987	-0.49	$546.26M	$1	$0.9866	$727.5K	$546.26M	$546.26M
146	tBTC TBTC	$91,148 ₿1.00030	-0.24	$542.09M ₿2.51K	$91,367 ₿1.010	$88,810 ₿0.99	$9.83M ₿11.52	$542.09M ₿2.51K	$542.09M ₿2.51K
147	SPX6900 SPX	$0.5764 ₿0.000000054	-5.66	$536.7M ₿50.44	$0.6126 ₿0.000000070	$0.5643 ₿0.000000054	$13.73M ₿2.04	$536.7M ₿50.44	$536.7M ₿50.44
148	Lido DAO LDO	$0.6313 ₿0.000038	-1.53	$534.46M ₿34.59K	$0.6412 ₿0.000040	$0.6132 ₿0.000037	$33.45M ₿1.22K	$631.32M ₿38.79K	$534.46M ₿34.59K
149	Injective Protocol INJ	$5.19 ₿0.00047	-1.35	$519.11M ₿42.51K	$5.28 ₿0.00048	$5.02 ₿0.00046	$52.08M ₿1.86K	$519.11M ₿47.21K	$519.11M ₿42.51K
150	FLOKI FLOKI	$0.0000533 ₿0.0000000027	-3.42	$514.52M ₿26.82K	$0.00005527 ₿0.0000000029	$0.00005149 ₿0.0000000027	$61.02M ₿2.39K	$532.87M ₿27.61K	$514.52M ₿26.82K
151	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,113.65	-1.74	$511.92M	$3,176.58	$3,064.63	$337.69M	$511.92M	$511.92M
152	Aerodrome Finance AERO	$0.5623 ₿0.000027	0.61	$511.89M ₿10.52K	$0.5684 ₿0.000027	$0.5322 ₿0.000026	$23.64M ₿618.19	$1.02B ₿26.04K	$511.89M ₿10.52K
153	GTETH GTETH	$3,113.32	-1.77	$497.63M	$3,177.42	$3,060.49	$51.8K	$497.63M	$497.63M
154	First Digital USD FDUSD	$0.9992 ₿0.000014	0.01	$495.74M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.39B ₿157.75K	$495.74M ₿48.53K	$495.74M ₿48.53K
155	GHO GHO	$0.9989 ₿0.000014	0.01	$494.64M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$6.55M ₿59.52	$494.64M ₿676.45	$494.64M ₿676.45
156	トゥルーUSD TUSD	$0.9974 ₿0.000014	0.01*	$493.27M ₿7.28K	$0.9978 ₿0.000014	$0.996 ₿0.000014	$5.99M ₿694.9	$493.27M ₿7.28K	$493.27M ₿7.28K
157	ダッシュ DASH	$39.22 ₿0.00052	-4.74	$491.71M ₿6.22K	$41.3 ₿0.00055	$37.72 ₿0.00052	$86.17M ₿729.96	$491.76M ₿10.03K	$491.71M ₿6.22K
158	Ether.fi ETHFI	$0.7405 ₿0.000079	-2.58	$484.88M ₿9.18K	$0.7617 ₿0.000085	$0.7211 ₿0.000078	$39.95M ₿4.62K	$739.45M ₿79.7K	$484.88M ₿9.18K
159	Marinade staked SOL MSOL	$187.85 ₿0.0028	1.66	$475.44M ₿15.18K	$188.81 ₿0.0030	$179.97 ₿0.0028	$3.61M ₿73.52	$475.44M ₿15.18K	$475.44M ₿15.18K
160	Celestia TIA	$0.5483 ₿0.00016	-3.15	$474.17M ₿28.75K	$0.5671 ₿0.00016	$0.5339 ₿0.00016	$42.29M ₿1.37K	$635.52M ₿168.81K	$474.17M ₿28.75K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.13	$471.16M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.61M ₿317.53	$945.72M ₿22.98K	$471.16M ₿8.11K
163	Stader ETHx ETHX	$3,358.65 ₿0.051	-1.67	$455.02M ₿6.4K	$3,424.18 ₿0.052	$3,297.84 ₿0.051	$146.1K ₿15.05	$455.02M ₿6.4K	$455.02M ₿6.4K
164	Chiliz CHZ	$0.04452 ₿0.0000020	2.14	$454.45M ₿18.72K	$0.04516 ₿0.0000022	$0.04339 ₿0.0000020	$96.43M ₿1.44K	$454.45M ₿18.72K	$454.45M ₿18.72K
165	Ether.Fi Liquid ETH LIQUIDETH	$3,335.94	-1.70	$454.56M	$3,403.04	$3,273.42	$956.93	$454.56M	$454.56M
166	Maple Finance SYRUP	$0.3894	2.71	$448.05M	$0.3897	$0.3589	$24.86M	$473.75M	$448.05M
167	IOTA IOTA	$0.1054 ₿0.0000043	-1.97	$446.72M ₿13.77K	$0.1126 ₿0.0000045	$0.1008 ₿0.0000042	$43.06M ₿326.49	$505.46M ₿19.74K	$446.72M ₿13.77K
168	JUST JST	$0.04422 ₿0.00000055	3.44	$437.88M ₿4.98K	$0.04444 ₿0.00000057	$0.04251 ₿0.00000055	$28.56M ₿453.18	$437.88M ₿5.54K	$437.88M ₿4.98K
169	The Graph GRT	$0.04048 ₿0.0000046	-1.09	$432.11M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.21M ₿1.35K	$437.26M ₿50.71K	$432.11M ₿44.46K
170	Wrapped ApeCoin WAPE	$0.2149	-2.53	$431.53M	$0.2216 ₿0.	$0.2098 ₿0.	$371.79K ₿0	$431.53M	$431.53M
171	BitTorrent BTT	$0.0000004341 ₿0.000000000021	1.28	$427.8M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004287 ₿0.000000000021	$25.76M ₿622.74	$429.51M ₿21.04K	$427.8M ₿20.58K
172	Starknet STRK	$0.08414 ₿0.000026	-4.29	$424.32M ₿19.46K	$0.08797 ₿0.000027	$0.08163 ₿0.000026	$50.44M ₿2.04K	$841.42M ₿267.26K	$424.32M ₿19.46K
173	Newton Project AB	$0.004447 ₿0.0000000017	-0.07	$423.86M ₿0	$0.004464 ₿0.0000000017	$0.004406 ₿0.0000000015	$8.83M ₿3.28	$439.01M ₿177.91	$423.86M ₿0
174	sBTC SBTC	$92,180	1.45	$416.96M	$92,886	$88,755	$98.66K	$416.96M	$416.96M
175	USDB USDB	$1.01 ₿0.000014	0.60	$409.28M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$252.57K ₿645.01	$409.28M	$409.28M ₿0
176	Coinbase Wrapped Staked ETH CBETH	$3,484.58 ₿0.053	-1.73	$404.07M ₿9.54K	$3,557.75 ₿0.054	$3,433.71 ₿0.053	$4.85M ₿151.43	$1.3B ₿78.73K	$404.07M ₿9.54K
177	Fartcoin FARTCOIN	$0.4001	-4.30	$400.15M	$0.4181	$0.38	$113.91M	$400.15M	$400.15M
178	Staked Aave STKAAVE	$162.99	-2.36	$400.03M	$167.7	$161.1	$40.55K	$400.03M	$400.03M
179	Ethereum Name Service ENS	$10.47 ₿0.00029	-2.53	$399.64M ₿9.07K	$10.78 ₿0.00030	$10.26 ₿0.00028	$29.75M ₿687.08	$1.05B ₿29.25K	$399.64M ₿9.07K
180	DoubleZero 2Z	$0.1152	-1.63	$400.02M	$0.1175	$0.1142	$8.39M	$1.15B	$400.02M
181	Conflux Token CFX	$0.07698 ₿0.0000050	-2.55	$397.21M ₿19.35K	$0.07918 ₿0.0000050	$0.07475 ₿0.0000046	$16.72M ₿1.96K	$441.32M ₿27.57K	$397.21M ₿19.35K
182	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$392.78M	$1.11	$1.11	$0.07	$392.78M	$392.78M
183	ビットコインSV BSV	$19.49 ₿0.0013	-0.45	$389.31M ₿26.35K	$19.69 ₿0.0013	$19.14 ₿0.0013	$14.48M ₿597.4	$389.31M ₿28.11K	$389.31M ₿26.35K
184	Kaia KAIA	$0.0664	-3.52	$389.03M	$0.06908	$0.06473	$10.18M	$389.03M	$389.03M
185	Pyth Network PYTH	$0.06723 ₿0.000010	-2.51	$386.59M ₿16.31K	$0.06896 ₿0.000011	$0.06578 ₿0.000010	$15.11M ₿1.09K	$672.34M ₿108.72K	$386.59M ₿16.31K
186	Sun Token SUN	$0.02009 ₿0.00000022	-1.55	$385.78M ₿2.18K	$0.02046 ₿0.00000022	$0.02005 ₿0.00000021	$27.85M ₿387.46	$399.93M ₿4.41K	$385.78M ₿2.18K
187	pippin PIPPIN	$0.3772	32.65	$378.42M	$0.3914	$0.274	$41.88M	$378.42M	$378.42M
188	Trust Wallet Token TWT	$0.9098 ₿0.000017	-0.90	$379.07M ₿7.38K	$0.9189 ₿0.000018	$0.8817 ₿0.000017	$13.07M ₿283.36	$909.81M ₿17.71K	$379.07M ₿7.38K
189	dogwifhat WIF	$0.3792 ₿0.000049	-3.54	$378.87M ₿49.99K	$0.3935 ₿0.000056	$0.3768 ₿0.000049	$147.66M ₿7.3K	$378.87M ₿49.99K	$378.87M ₿49.99K
190	APENFT NFT	$0.0000003705 ₿0.0000000000077	0.93	$367.08M ₿7.61K	$0.0000003706 ₿0.0000000000078	$0.0000003666 ₿0.0000000000076	$31.23M ₿353.29	$367.08M ₿7.69K	$367.08M ₿7.61K
191	Binance-Peg Dogecoin DOGE	$0.1425 ₿0.0000026	-2.92	$364.97M ₿0	$0.1472 ₿0.0000027	$0.1385 ₿0.0000026	$4.77M ₿54.74	$364.97M	$364.97M ₿0
192	ノーシス GNO	$137.76 ₿0.0051	-1.36	$363.64M ₿13.49K	$140.26 ₿0.0053	$136.2 ₿0.0052	$7.16M ₿76.52	$413.29M ₿15.63K	$363.64M ₿13.49K
193	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.04	$359.07M ₿2.1K	$1 ₿0.000014	$0.9925 ₿0.000014	$17.1M ₿330.85	$359.07M ₿2.1K	$359.07M ₿2.1K
194	EURC EURC	$1.16 ₿0.000015	-0.18	$358.74M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.71M ₿24.04	$358.74M ₿765.5	$358.74M ₿765.5
195	Onyxcoin XCN	$0.009301 ₿0.000000035	-4.68	$357.44M ₿980.01	$0.01024 ₿0.000000036	$0.009288 ₿0.000000034	$42.45M ₿84.72	$504.46M ₿1.7K	$357.44M ₿980.01
196	Cap USD CUSD	$1	0.22	$356.64M	$1.01	$0.9895	$21.27K	$356.64M	$356.64M
197	Pendle PENDLE	$2.12 ₿0.000096	-3.65	$356.05M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$45.65M ₿1.99K	$595.72M ₿24.43K	$356.05M ₿9.16K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$91,242 ₿1.0019	-0.12	$353.94M ₿3.48K	$91,437 ₿1.0076	$89,441 ₿0.99	$23.68M ₿290.49	$353.94M ₿3.48K	$353.94M ₿3.48K
199	Olympus OHM	$21.57 ₿0.00018	-0.26	$353.22M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$123.23K ₿12.82	$454.34M ₿4K	$353.22M ₿2.96K
200	テルコイン TEL	$0.003713 ₿0.000000057	-2.59	$353M ₿4.47K	$0.003853 ₿0.000000061	$0.003642 ₿0.000000057	$2.19M ₿31.48	$371.28M ₿5.75K	$353M ₿4.47K
201	Wrapped STX (Velar) WSTX	$0.3503	-0.48	$350.34M	$0.352 ₿0.	$0.3503 ₿0.	$929.22 ₿0	$350.34M	$350.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}