結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,039	0.48	$989.63M	$91,165	$90,363	$556.57K	$989.63M	$989.63M
102	Function FBTC FBTC	$90,909	0.43	$989.32M	$93,253	$88,976	$22.25K	$989.32M	$989.32M
103	Solv Protocol BTC SOLVBTC	$90,926 ₿0.93	0.55	$982.96M ₿0	$90,980 ₿0.98	$89,989 ₿0.90	$181.6K ₿14.67	$982.96M	$982.96M ₿0
104	ネクソ NEXO	$0.9599 ₿0.000019	-0.50	$960.36M ₿11.13K	$0.9722 ₿0.000020	$0.9569 ₿0.000019	$6.68M ₿111.06	$960.36M ₿19.87K	$960.36M ₿11.13K
105	Bonk BONK	$0.0000105 ₿0.00000000031	-1.19	$925.36M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001042 ₿0.00000000031	$70.81M ₿1.46K	$925.36M ₿29.24K	$925.36M ₿20.66K
106	Flare FLR	$0.01114 ₿0.00000056	-0.30	$923.01M ₿20.56K	$0.01139 ₿0.00000058	$0.01114 ₿0.00000055	$2.72M ₿275.34	$1.17B ₿56.84K	$923.01M ₿20.56K
107	XinFinネットワーク XDC	$0.04827 ₿0.00000064	-0.99	$921.81M ₿8.93K	$0.04877 ₿0.00000066	$0.04824 ₿0.00000063	$15.56M ₿119.06	$1.84B ₿24.33K	$921.81M ₿8.93K
108	USDD USDD	$0.9983 ₿0.000014	-0.03	$896.2M ₿10.71K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$3.28M ₿73.99	$896.74M	$896.2M ₿10.71K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Liquid Staked ETH LSETH	$3,322.84 ₿0.053	0.99	$853.29M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$3.91K ₿1.08	$853.29M ₿3.56K	$853.29M ₿0
111	Mantle Staked Ether METH	$3,384.11 ₿0.051	1.02	$851.47M ₿25.31K	$3,397.54 ₿0.052	$3,331.94 ₿0.051	$547.72K ₿159.95	$851.47M ₿25.31K	$851.47M ₿25.31K
112	USDtb USDTB	$0.9983	-0.09	$848.68M	$1	$0.9976	$184.62K	$848.68M	$848.68M
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1211 ₿0.0000096	0.42	$786.27M ₿25.74K	$0.1219 ₿0.000010	$0.1196 ₿0.0000095	$21.41M ₿1.62K	$1.21B ₿96.24K	$786.27M ₿25.74K
115	WrappedM by M^0 WM	$0.9996	0.21	$780.29M	$1 ₿0.	$0.9948 ₿0.	$20.01K ₿0	$780.29M	$780.29M
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
117	Story IP	$2.26	12.48	$770.98M	$2.25	$1.98	$54.14M	$2.31B	$770.98M
118	Pudgy Penguins PENGU	$0.01206	-0.09	$759.68M	$0.01236	$0.01181	$120.05M	$962.73M	$759.68M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$20.17M ₿354.6	$745.19M ₿4.72K	$745.19M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,674	0.36	$732.59M	$90,919	$90,104	$21.7M	$732.59M	$732.59M
121	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	0.77	$703.33M ₿2.47K	$1.11 ₿0.0000026	$1.04 ₿0.0000023	$105.81M ₿22.06	$1.07B ₿2.47K	$703.33M ₿2.47K
122	Blockstack STX	$0.3857 ₿0.000044	-2.18	$704.87M ₿64.91K	$0.3999 ₿0.000047	$0.3784 ₿0.000044	$31.73M ₿1.27K	$704.87M ₿81.26K	$704.87M ₿64.91K
123	Morpho MORPHO	$1.29	0.21	$700.47M	$1.3	$1.29	$7.45M	$1.29B	$700.47M
124	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
125	Renzo Restaked ETH EZETH	$3,329.44 ₿0.051	0.88	$696.08M ₿0	$3,350.43 ₿0.051	$3,286.61 ₿0.050	$420.01K ₿585.21	$696.08M	$696.08M ₿0
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.23	$688.99M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$721.27K ₿1.42	$699.56M ₿1.69K	$688.99M ₿1.69K
127	Jupiter JUP	$0.2152 ₿0.000018	1.59	$686.8M ₿25.28K	$0.2183 ₿0.000020	$0.2075 ₿0.000018	$14.43M ₿2.35K	$1.48B ₿187.28K	$686.8M ₿25.28K
128	Jupiter Staked SOL JUPSOL	$161.69	2.00	$685.03M	$163.81	$157.25	$2.69M	$685.03M	$685.03M
129	PancakeSwap Token CAKE	$2 ₿0.000055	-1.89	$672.13M ₿13.62K	$2.09 ₿0.000056	$2.01 ₿0.000054	$53.83M ₿1.32K	$699.13M ₿21.18K	$672.13M ₿13.62K
130	フェッチAI FET	$0.2896 ₿0.000036	2.29	$670.27M ₿37.87K	$0.2929 ₿0.000037	$0.2786 ₿0.000036	$57.84M ₿3.18K	$786.89M ₿41.85K	$670.27M ₿37.87K
131	Lighter LIT	$2.66	-2.59	$667.49M	$2.73	$2.52	$54.32M	$2.67B	$667.49M
132	USDai USDAI	$1	-0.01*	$660.04M	$1	$1	$4.04M	$660.04M	$660.04M
133	syrupUSDT SYRUPUSDT	$1.11	0.01	$651.27M	$1.11	$1.11	$320.91K	$651.27M	$651.27M
134	L2 Standard Bridged WETH (Base) WETH	$3,116.96	0.80	$648.84M	$3,137.51	$3,076.47	$195.51M	$648.84M	$648.84M
135	Wrapped Flare WFLR	$0.01112 ₿0.00000055	-0.37	$646.34M ₿0	$0.01139 ₿0.	$0.01113 ₿0.	$3.86M ₿0	$646.34M	$646.34M ₿0
136	Beldex BDX	$0.08463 ₿0.00000057	-5.11	$643.73M ₿3.73K	$0.08998 ₿0.00000057	$0.08441 ₿0.00000056	$9.66M ₿23.95	$840.98M ₿5.75K	$643.73M ₿3.73K
137	StakeWise Staked ETH OSETH	$3,305.95 ₿0.051	0.98	$641.52M ₿1.48K	$3,321.94 ₿0.052	$3,255.83 ₿0.051	$393.24K ₿4.13	$641.53M ₿1.48K	$641.52M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$623.56M	$1	$0.9983	$43.47M	$623.56M	$623.56M
139	Optimism OP	$0.3198 ₿0.000043	-0.22	$621.82M ₿43.94K	$0.3232 ₿0.000045	$0.3164 ₿0.000043	$44.28M ₿3.82K	$1.37B ₿187.55K	$621.82M ₿43.94K
140	テゾス XTZ	$0.5764 ₿0.000017	-1.49	$618.72M ₿17.61K	$0.5926 ₿0.000018	$0.5734 ₿0.000017	$19.34M ₿564.27	$630.3M ₿17.98K	$618.72M ₿17.61K
141	Curve DAO Token CRV	$0.4034 ₿0.0000088	-2.50	$590.7M ₿10.42K	$0.4148 ₿0.0000091	$0.401 ₿0.0000087	$37.44M ₿806.97	$944.61M ₿18.58K	$590.7M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.36	$586.19M	$1.22	$1.22	$0	$586.19M	$586.19M
143	Kinetiq Staked HYPE KHYPE	$24.74	1.44	$560.82M	$24.82	$24.08	$1.81M	$560.82M	$560.82M
144	c8ntinuum CTM	$0.1276	0.78	$556.19M	$0.1282 ₿0.	$0.1253 ₿0.	$1.04M ₿0	$1.13B	$556.19M
145	Usual USD USD0	$0.9974	0.05	$552.84M	$1	$0.9887	$3.25M	$552.84M	$552.84M
146	SPX6900 SPX	$0.5876 ₿0.000000054	0.28	$547.29M ₿50.44	$0.5992 ₿0.000000070	$0.5719 ₿0.000000054	$7.19M ₿2.04	$547.29M ₿50.44	$547.29M ₿50.44
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,118.4	0.81	$544.85M	$3,143.08	$3,075.43	$85.14M	$544.85M	$544.85M
148	Lido DAO LDO	$0.6398 ₿0.000038	0.46	$542.06M ₿34.59K	$0.643 ₿0.000040	$0.6295 ₿0.000037	$21.88M ₿1.22K	$640.3M ₿38.79K	$542.06M ₿34.59K
149	tBTC TBTC	$90,762 ₿1.00030	0.47	$540.15M ₿2.51K	$91,172 ₿1.010	$89,879 ₿0.99	$4.52M ₿11.52	$540.15M ₿2.51K	$540.15M ₿2.51K
150	Injective Protocol INJ	$5.24 ₿0.00047	-0.50	$524.8M ₿42.51K	$5.3 ₿0.00048	$5.16 ₿0.00046	$33.49M ₿1.86K	$524.8M ₿47.21K	$524.8M ₿42.51K
151	Chiliz CHZ	$0.0496 ₿0.0000020	4.56	$506.28M ₿18.72K	$0.05146 ₿0.0000022	$0.04737 ₿0.0000020	$209.15M ₿1.44K	$506.28M ₿18.72K	$506.28M ₿18.72K
152	Aerodrome Finance AERO	$0.5517 ₿0.000027	1.95	$502.17M ₿10.52K	$0.5559 ₿0.000027	$0.5337 ₿0.000026	$11.62M ₿618.19	$1B ₿26.04K	$502.17M ₿10.52K
153	FLOKI FLOKI	$0.00005178 ₿0.0000000027	-0.75	$500.43M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005132 ₿0.0000000027	$27.09M ₿2.39K	$518.28M ₿27.61K	$500.43M ₿26.82K
154	GTETH GTETH	$3,117.81	0.82	$499.61M	$3,135.16	$3,076.43	$70.36K	$499.61M	$499.61M
155	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.05	$495.74M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.34B ₿157.75K	$495.74M ₿48.53K	$495.74M ₿48.53K
156	GHO GHO	$0.9979 ₿0.000014	-0.05	$494.04M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$4.58M ₿59.52	$494.04M ₿676.45	$494.04M ₿676.45
157	トゥルーUSD TUSD	$0.9969 ₿0.000014	-0.03	$492.95M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$4.93M ₿694.9	$492.95M ₿7.28K	$492.95M ₿7.28K
158	Ether.fi ETHFI	$0.7485 ₿0.000079	1.09	$490.15M ₿9.18K	$0.7572 ₿0.000085	$0.7294 ₿0.000078	$21.18M ₿4.62K	$747.5M ₿79.7K	$490.15M ₿9.18K
159	Celestia TIA	$0.5532 ₿0.00016	0.43	$479.08M ₿28.75K	$0.5618 ₿0.00016	$0.5445 ₿0.00016	$25.82M ₿1.37K	$641.56M ₿168.81K	$479.08M ₿28.75K
160	Marinade staked SOL MSOL	$187.74 ₿0.0028	1.93	$476.58M ₿15.18K	$190.6 ₿0.0030	$182.81 ₿0.0028	$2.12M ₿73.52	$476.58M ₿15.18K	$476.58M ₿15.18K
161	ダッシュ DASH	$37.76 ₿0.00052	1.12	$475.47M ₿6.22K	$38.02 ₿0.00055	$36.81 ₿0.00052	$58.07M ₿729.96	$475.52M ₿10.03K	$475.47M ₿6.22K
162	Fasttoken FTN	$1.09 ₿0.000026	0.35	$472.26M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.56M ₿317.53	$947.92M ₿22.98K	$472.26M ₿8.11K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$459.04M	$1.11	$1.11	$0.07	$459.04M	$459.04M
164	Ether.Fi Liquid ETH LIQUIDETH	$3,366.33	1.61	$457.49M	$3,387.32	$3,295.24	$10.59K	$457.49M	$457.49M
165	Maple Finance SYRUP	$0.3978	-0.45	$457.97M	$0.4037	$0.3924	$15.61M	$484.23M	$457.97M
166	The Graph GRT	$0.04245 ₿0.0000046	0.39	$453.7M ₿44.46K	$0.04311 ₿0.0000049	$0.0413 ₿0.0000046	$18.76M ₿1.35K	$459.1M ₿50.71K	$453.7M ₿44.46K
167	Stader ETHx ETHX	$3,361.27 ₿0.051	0.85	$449.13M ₿6.4K	$3,379.45 ₿0.052	$3,315.28 ₿0.051	$7.05K ₿15.05	$449.13M ₿6.4K	$449.13M ₿6.4K
169	Coinbase Wrapped Staked ETH CBETH	$3,496.17 ₿0.053	0.92	$428.46M ₿9.54K	$3,516.28 ₿0.054	$3,443.35 ₿0.053	$19.64M ₿151.43	$1.31B ₿78.73K	$428.46M ₿9.54K
170	Newton Project AB	$0.004465 ₿0.0000000017	-0.32	$427.41M ₿0	$0.004486 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.51M ₿3.28	$441.25M ₿177.91	$427.41M ₿0
171	Wrapped ApeCoin WAPE	$0.2108	-1.13	$423.62M	$0.214 ₿0.	$0.2099 ₿0.	$232.88K ₿0	$423.62M	$423.62M
172	IOTA IOTA	$0.09911 ₿0.0000043	-3.33	$420.34M ₿13.77K	$0.1028 ₿0.0000045	$0.09875 ₿0.0000042	$6.55M ₿326.49	$475.58M ₿19.74K	$420.34M ₿13.77K
173	BitTorrent BTT	$0.0000004216 ₿0.000000000021	-0.72	$415.8M ₿20.58K	$0.0000004253 ₿0.000000000021	$0.0000004203 ₿0.000000000021	$7.66M ₿622.74	$417.46M ₿21.04K	$415.8M ₿20.58K
174	Starknet STRK	$0.08194 ₿0.000026	-0.89	$413.25M ₿19.46K	$0.08324 ₿0.000027	$0.08137 ₿0.000026	$27.47M ₿2.04K	$819.47M ₿267.26K	$413.25M ₿19.46K
175	Staked Aave STKAAVE	$167.05	1.55	$410.53M	$167.12	$162.66	$29.19K	$410.53M	$410.53M
176	sBTC SBTC	$90,672	0.34	$410.28M	$95,601	$89,732	$76.08K	$410.28M	$410.28M
177	DoubleZero 2Z	$0.1176	0.02	$409.08M	$0.1185	$0.1148	$6.96M	$1.18B	$409.08M
178	USDB USDB	$0.9933 ₿0.000014	-0.78	$403.34M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$103.15K ₿645.01	$403.34M	$403.34M ₿0
179	Ethereum Name Service ENS	$10.44 ₿0.00029	-0.49	$398.96M ₿9.07K	$10.51 ₿0.00030	$10.37 ₿0.00028	$17.13M ₿687.08	$1.04B ₿29.25K	$398.96M ₿9.07K
180	Sun Token SUN	$0.02071 ₿0.00000022	1.17	$397.54M ₿2.18K	$0.0207 ₿0.00000022	$0.02045 ₿0.00000021	$22.37M ₿387.46	$412.1M ₿4.41K	$397.54M ₿2.18K
181	Conflux Token CFX	$0.07649 ₿0.0000050	-0.88	$394.68M ₿19.35K	$0.07732 ₿0.0000050	$0.07602 ₿0.0000046	$7.97M ₿1.96K	$438.51M ₿27.57K	$394.68M ₿19.35K
182	JUST JST	$0.03952 ₿0.00000055	-4.79	$391.3M ₿4.98K	$0.04161 ₿0.00000057	$0.0395 ₿0.00000055	$22.82M ₿453.18	$391.3M ₿5.54K	$391.3M ₿4.98K
183	Pyth Network PYTH	$0.06789 ₿0.000010	-0.10	$390.46M ₿16.31K	$0.06842 ₿0.000011	$0.06699 ₿0.000010	$10.61M ₿1.09K	$679.06M ₿108.72K	$390.46M ₿16.31K
184	ビットコインSV BSV	$19.48 ₿0.0013	0.71	$389.09M ₿26.35K	$19.5 ₿0.0013	$19.23 ₿0.0013	$6.41M ₿597.4	$389.09M ₿28.11K	$389.09M ₿26.35K
185	Fartcoin FARTCOIN	$0.387	0.77	$387.86M	$0.3975	$0.3623	$71.06M	$387.86M	$387.86M
186	Onyxcoin XCN	$0.009077 ₿0.000000035	6.34	$385.88M ₿980.01	$0.009079 ₿0.000000036	$0.007785 ₿0.000000034	$29.09M ₿84.72	$492M ₿1.7K	$385.88M ₿980.01
187	dogwifhat WIF	$0.3791 ₿0.000049	-0.32	$378.96M ₿49.99K	$0.3866 ₿0.000056	$0.376 ₿0.000049	$74.16M ₿7.3K	$378.96M ₿49.99K	$378.96M ₿49.99K
188	Kaia KAIA	$0.06469	-0.54	$379.51M	$0.06513	$0.064	$4.44M	$379.51M	$379.51M
189	Wrapped STX (Velar) WSTX	$0.3786	5.24	$378.69M	$0.3787 ₿0.	$0.3598 ₿0.	$1.01K ₿0	$378.69M	$378.69M
190	ノーシス GNO	$140.19 ₿0.0051	1.25	$369.69M ₿13.49K	$140.29 ₿0.0053	$137.31 ₿0.0052	$4.09M ₿76.52	$420.17M ₿15.63K	$369.69M ₿13.49K
191	Trust Wallet Token TWT	$0.8802 ₿0.000017	-1.85	$366.89M ₿7.38K	$0.8973 ₿0.000018	$0.8802 ₿0.000017	$7.8M ₿283.36	$880.58M ₿17.71K	$366.89M ₿7.38K
192	APENFT NFT	$0.0000003685 ₿0.0000000000077	-0.20	$364.9M ₿7.61K	$0.0000003698 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$8.64M ₿353.29	$364.9M ₿7.69K	$364.9M ₿7.61K
193	テルコイン TEL	$0.003816 ₿0.000000057	2.94	$362.83M ₿4.47K	$0.003816 ₿0.000000061	$0.003668 ₿0.000000057	$1.02M ₿31.48	$381.62M ₿5.75K	$362.83M ₿4.47K
194	Pendle PENDLE	$2.14 ₿0.000096	3.10	$360.42M ₿9.16K	$2.17 ₿0.000098	$2.05 ₿0.000087	$29.81M ₿1.99K	$602.58M ₿24.43K	$360.42M ₿9.16K
195	crvUSD CRVUSD	$0.9963 ₿0.000014	-0.22	$358.28M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$7.06M ₿330.85	$358.28M ₿2.1K	$358.28M ₿2.1K
196	Cap USD CUSD	$0.9939	-0.42	$358.02M	$1	$0.9934	$26.76K	$358.02M	$358.02M
197	EURC EURC	$1.16 ₿0.000015	0.01	$357.78M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$7.21M ₿24.04	$357.78M ₿765.5	$357.78M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.138 ₿0.0000026	-1.32	$353.81M ₿0	$0.1407 ₿0.0000027	$0.1376 ₿0.0000026	$2.96M ₿54.74	$353.81M	$353.81M ₿0
199	Olympus OHM	$21.61 ₿0.00018	0.01	$353.63M ₿2.96K	$21.73 ₿0.00017	$21.5 ₿0.00017	$75.69K ₿12.82	$454.85M ₿4K	$353.63M ₿2.96K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,854 ₿1.0019	0.26	$352.83M ₿3.48K	$91,091 ₿1.0076	$90,249 ₿0.99	$10.87M ₿290.49	$352.83M ₿3.48K	$352.83M ₿3.48K
201	Plasma XPL	$0.1688	2.41	$348.99M	$0.1692 ₿0.	$0.1588 ₿0.	$64.62M ₿0	$1.69B	$348.99M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}