結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Curve DAO Token CRV	$0.6894 ₿0.0000088	-4.70	$926.07M ₿10.42K	$0.7251 ₿0.0000091	$0.6725 ₿0.0000087	$127.52M ₿806.97	$1.56B ₿18.58K	$926.07M ₿10.42K
101	Mantle Staked Ether METH	$2,645.2 ₿0.051	-5.30	$925.01M ₿25.31K	$2,807.59 ₿0.052	$2,627.12 ₿0.051	$3.46M ₿159.95	$925.01M ₿25.31K	$925.01M ₿25.31K
102	Wrapped BNB WBNB	$641.8 ₿0.0085	-2.37	$906.52M ₿0	$657.38 ₿0.0085	$639.8 ₿0.0082	$598.22M ₿5.76K	$906.52M ₿15.31K	$906.52M ₿0
103	Marinade staked SOL MSOL	$216.43 ₿0.0028	-3.36	$905.29M ₿15.18K	$225.02 ₿0.0030	$212.45 ₿0.0028	$16.04M ₿73.52	$908.62M ₿15.18K	$905.29M ₿15.18K
104	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01*	$899.17M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$22.89M ₿76.24	$899.17M ₿2.83K	$899.17M ₿2.83K
105	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	-0.03	$898.89M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$428.89M ₿1.47K	$898.89M	$898.89M ₿0
106	FLOKI FLOKI	$0.00009215 ₿0.0000000027	-9.92	$890M ₿26.82K	$0.0001023 ₿0.0000000029	$0.00009058 ₿0.0000000027	$129.92M ₿2.39K	$920.99M ₿27.61K	$890M ₿26.82K
107	Jupiter Staked SOL JUPSOL	$186.03	-3.19	$860.04M	$193.03	$182.27	$9.28M	$860.04M	$860.04M
108	シータネットワーク THETA	$0.8558 ₿0.000039	-7.72	$855.69M ₿39.59K	$0.9311 ₿0.000042	$0.8481 ₿0.000039	$27.4M ₿2.97K	$855.69M ₿39.59K	$855.69M ₿39.59K
109	Lido DAO LDO	$0.9415 ₿0.000038	-6.29	$844.84M ₿34.59K	$1.01 ₿0.000040	$0.93 ₿0.000037	$78.73M ₿1.22K	$940.96M ₿38.79K	$844.84M ₿34.59K
110	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$102,576	-1.14	$842.54M	$104,429	$102,151	$137.42M	$842.54M	$842.54M
112	Gala GALA	$0.01877 ₿0.00000084	-8.63	$834.52M ₿31.94K	$0.02058 ₿0.00000094	$0.01839 ₿0.00000083	$113.99M ₿3.63K	$834.52M ₿31.94K	$834.52M ₿31.94K
113	Core CORE	$0.8081 ₿0.000031	0.85	$809.25M ₿28.25K	$0.8213 ₿0.000035	$0.7517 ₿0.000031	$31.68M ₿1.6K	$1.7B ₿67.47K	$809.25M ₿28.25K
114	Walrus WAL	$0.6467	-7.60	$808.5M	$0.7006	$0.6384	$37.49M	$3.23B	$808.5M
115	clBTC CLBTC	$103,088	-1.46	$796.44M	$104,771	$101,457	$66.45	$796.44M	$796.44M
116	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.01*	$791.65M ₿0	$1 ₿0.000014	$1 ₿0.000014	$20.59M ₿700.96	$791.65M ₿10.77K	$791.65M ₿0
117	Tether Gold XAUT	$3,207.72 ₿0.034	0.39	$790.8M ₿8.51K	$3,212.47 ₿0.034	$3,175.18 ₿0.033	$25.33M ₿249.03	$790.8M ₿8.51K	$790.8M ₿8.51K
118	Renzo Restaked ETH EZETH	$2,602.09 ₿0.051	-5.44	$783.33M ₿0	$2,766.14 ₿0.051	$2,588.36 ₿0.050	$787.93K ₿585.21	$783.8M	$783.33M ₿0
119	Solv Protocol Staked BTC XSOLVBTC	$102,330	-0.88	$780.79M	$103,837	$101,606	$295.7K	$780.79M	$780.79M
120	IOTA IOTA	$0.2172 ₿0.0000043	-7.72	$777.85M ₿13.77K	$0.2357 ₿0.0000045	$0.2151 ₿0.0000042	$15.7M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
121	Pudgy Penguins PENGU	$0.01228	-9.72	$772.42M	$0.01377	$0.01215	$135.1M	$942.77M	$772.42M
122	PAX Gold PAXG	$3,215.69 ₿0.034	0.32	$765.57M ₿6.25K	$3,225.18 ₿0.034	$3,180.47 ₿0.032	$54.67M ₿139.99	$765.57M ₿6.25K	$765.57M ₿6.25K
123	The Sandbox SAND	$0.3071 ₿0.0000087	-6.67	$751.64M ₿19.71K	$0.3297 ₿0.0000091	$0.3046 ₿0.0000086	$85.3M ₿1.56K	$921.94M ₿26.26K	$751.64M ₿19.71K
124	DeXe DEXE	$13.09 ₿0.00022	1.49	$747.87M ₿12.87K	$13.12 ₿0.00023	$12.58 ₿0.00022	$12.61M ₿211.75	$1.26B ₿21.76K	$747.87M ₿12.87K
125	PancakeSwap Token CAKE	$2.19 ₿0.000055	-5.85	$726.27M ₿13.62K	$2.33 ₿0.000056	$2.17 ₿0.000054	$65.17M ₿1.32K	$834.83M ₿21.18K	$726.27M ₿13.62K
126	Helium HNT	$3.96 ₿0.000079	-3.13	$723.69M ₿12.94K	$4.12 ₿0.000082	$3.93 ₿0.000078	$6.48M ₿718.39	$883.66M ₿17.65K	$723.69M ₿12.94K
127	Ethereum Name Service ENS	$21.66 ₿0.00029	-8.10	$718.43M ₿9.07K	$23.59 ₿0.00030	$21.47 ₿0.00028	$67.68M ₿687.08	$2.17B ₿29.25K	$718.43M ₿9.07K
128	BitTorrent BTT	$0.0000007269 ₿0.000000000021	-3.00	$716.76M ₿20.58K	$0.000000752 ₿0.000000000021	$0.0000007243 ₿0.000000000021	$22.86M ₿622.74	$719.62M ₿21.04K	$716.76M ₿20.58K
129	ビットコインSV BSV	$35.48 ₿0.0013	-4.71	$704.96M ₿26.35K	$37.25 ₿0.0013	$35.18 ₿0.0013	$24.74M ₿597.4	$704.97M ₿28.11K	$704.96M ₿26.35K
130	StakeWise Staked ETH OSETH	$2,593.5 ₿0.051	-5.45	$696.2M ₿1.48K	$2,760.86 ₿0.052	$2,575.33 ₿0.051	$413.57K ₿4.13	$696.2M ₿1.48K	$696.2M ₿1.48K
131	Kaia KAIA	$0.1156	-3.70	$676.96M	$0.1213	$0.1151	$11.89M	$676.96M	$676.96M
132	Brett BRETT	$0.06624 ₿0.0000011	-8.92	$656.84M ₿9.59K	$0.07322 ₿0.0000011	$0.06482 ₿0.0000011	$35.67M ₿196.34	$656.84M ₿11.28K	$656.84M ₿9.59K
133	Usual USD USD0	$0.9976	-0.06	$646.79M	$0.9984	$0.9975	$6.97M	$646.79M	$646.79M
134	Flow FLOW	$0.4085 ₿0.000017	-5.77	$646.54M ₿26.23K	$0.4337 ₿0.000018	$0.4063 ₿0.000017	$29.41M ₿608.01	$646.54M ₿26.23K	$646.54M ₿26.23K
135	ジーキャッシュ ZEC	$40.23 ₿0.00039	-4.36	$645.42M ₿5.86K	$42.15 ₿0.00040	$39.76 ₿0.00038	$15.52M ₿470.48	$645.8M ₿8.23K	$645.42M ₿5.86K
136	テゾス XTZ	$0.6174 ₿0.000017	-6.95	$644.48M ₿17.61K	$0.6673 ₿0.000018	$0.6138 ₿0.000017	$26.67M ₿564.27	$656.89M ₿17.98K	$644.48M ₿17.61K
137	Pendle PENDLE	$3.97 ₿0.000096	-5.61	$643.67M ₿9.16K	$4.2 ₿0.000098	$3.9 ₿0.000087	$76.37M ₿1.99K	$1.12B ₿24.43K	$643.67M ₿9.16K
138	Onyxcoin XCN	$0.01875 ₿0.000000035	-1.91	$629.55M ₿980.01	$0.02113 ₿0.000000036	$0.01853 ₿0.000000034	$100.56M ₿84.72	$907.74M ₿1.7K	$629.55M ₿980.01
139	Stables Labs USDX USDX	$0.9985	-0.01	$627.19M	$1	$0.9961	$16.61K	$627.19M	$627.19M
140	SPX6900 SPX	$0.6727 ₿0.000000054	-9.58	$626.3M ₿50.44	$0.7546 ₿0.000000070	$0.6622 ₿0.000000054	$16.69M ₿2.04	$626.3M ₿50.44	$626.3M ₿50.44
141	ディセントラランド MANA	$0.3288 ₿0.0000086	-6.30	$614.25M ₿16.16K	$0.351 ₿0.0000091	$0.3258 ₿0.0000086	$40.07M ₿1.63K	$721.19M ₿19.02K	$614.25M ₿16.16K
142	Jito JTO	$1.87 ₿0.000052	-5.63	$613.89M ₿6.2K	$1.98 ₿0.000058	$1.85 ₿0.000051	$18M ₿2.28K	$1.87B ₿52.91K	$613.89M ₿6.2K
143	Polyhedra Network ZKJ	$2.07 ₿0.000036	0.08	$605.62M ₿0	$2.08 ₿0.000040	$2.05 ₿0.000036	$1.57B ₿485.7	$2.07B ₿32.51K	$605.62M ₿0
144	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.11	$592.25M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.16M ₿1.42	$643.35M ₿1.69K	$592.25M ₿1.69K
145	Thorchain RUNE	$1.68 ₿0.00010	-9.94	$592.03M ₿34.56K	$1.89 ₿0.00010	$1.68 ₿0.00010	$172.96M ₿5.37K	$716.81M ₿42.91K	$592.03M ₿34.56K
146	OUSG OUSG	$111.09 ₿0.0015	0.02	$582.33M ₿0	$111.09 ₿0.0015	$111.06 ₿0.0014	$0 ₿0	$582.33M	$582.33M ₿0
147	Pyth Network PYTH	$0.1551 ₿0.000010	-7.54	$562.26M ₿16.31K	$0.1682 ₿0.000011	$0.1535 ₿0.000010	$29.77M ₿1.09K	$1.55B ₿108.72K	$562.26M ₿16.31K
148	Binance-Peg Dogecoin DOGE	$0.2156 ₿0.0000026	-6.16	$552.59M ₿0	$0.2299 ₿0.0000027	$0.2151 ₿0.0000026	$2.6M ₿54.74	$552.59M	$552.59M ₿0
149	L2 Standard Bridged WETH (Base) WETH	$2,485.33	-5.36	$550.64M	$2,646.13	$2,471.12	$579.29M	$550.64M	$550.64M
150	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	-0.01*	$540.26M	$1	$0.9974	$36.95M	$540.26M	$540.26M
151	Super OETH SUPEROETH	$2,485.73	-5.30	$537.9M	$2,640.48	$2,471.24	$200.23K	$537.9M	$537.9M
152	Grass GRASS	$1.93	1.38	$531.5M	$1.98	$1.83	$80.82M	$1.93B	$531.5M
153	AIOZ Network AIOZ	$0.4455 ₿0.000011	-5.03	$522.28M ₿12.29K	$0.4694 ₿0.000012	$0.4303 ₿0.000011	$10.53M ₿99.58	$524.29M ₿12.3K	$522.28M ₿12.29K
154	Aerodrome Finance AERO	$0.6386 ₿0.000027	-7.75	$521.78M ₿10.52K	$0.6991 ₿0.000027	$0.6338 ₿0.000026	$23.59M ₿618.19	$1.04B ₿26.04K	$521.78M ₿10.52K
155	Elrond EGLD	$18.33 ₿0.00076	-5.73	$518.57M ₿20.46K	$19.47 ₿0.00079	$18.08 ₿0.00075	$23.85M ₿398.24	$518.57M ₿20.46K	$518.57M ₿20.46K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$102,825 ₿1.0019	-0.92	$518.2M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$19.01M ₿290.49	$518.2M ₿3.48K	$518.2M ₿3.48K
157	Mantle Restaked ETH CMETH	$2,645.66	-5.31	$509.12M	$2,809.07	$2,629.29	$15.31M	$509.12M	$509.12M
158	cgETH Hashkey Cloud CGETH.HASHKEY	$2,527.46	-5.12	$505.31M	$2,692.31	$2,524.88	$200.64	$505.31M	$505.31M
159	トゥルーUSD TUSD	$0.9983 ₿0.000014	-0.11	$494.7M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.11M ₿694.9	$494.7M ₿7.28K	$494.7M ₿7.28K
160	APEcoin APE	$0.6166 ₿0.000023	-3.68	$493.01M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$37.68M ₿1.23K	$616.68M ₿23.81K	$493.01M ₿14.95K
161	リザーブライツトークン RSR	$0.00857 ₿0.00000012	-6.96	$490.73M ₿6.58K	$0.009222 ₿0.00000014	$0.008497 ₿0.00000012	$23.43M ₿521.07	$857.15M ₿13.01K	$490.73M ₿6.58K
162	dYdX DYDX	$0.6265 ₿0.000043	-8.00	$486.38M ₿20.31K	$0.685 ₿0.000045	$0.6205 ₿0.000043	$21.38M ₿167.09	$569.97M ₿31.1K	$486.38M ₿20.31K
163	tBTC TBTC	$102,542 ₿1.00030	-0.64	$481.04M ₿2.51K	$104,401 ₿1.010	$102,263 ₿0.99	$10.78M ₿11.52	$481.04M ₿2.51K	$481.04M ₿2.51K
164	Arweave AR	$7.24 ₿0.00044	-6.92	$473.66M ₿28.72K	$7.78 ₿0.00046	$7.11 ₿0.00043	$27.89M ₿462.18	$473.66M ₿28.72K	$473.66M ₿28.72K
165	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,482.85	-5.47	$473.1M	$2,644.05	$2,458.38	$444.6M	$473.1M	$473.1M
166	Axie Infinity AXS	$2.93 ₿0.00013	-6.11	$472.6M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$34.04M ₿785.98	$790.18M ₿37.36K	$472.6M ₿19.8K
167	Beldex BDX	$0.06603 ₿0.00000057	0.46	$471.87M ₿3.73K	$0.06678 ₿0.00000057	$0.0657 ₿0.00000056	$2.9M ₿23.95	$656M ₿5.75K	$471.87M ₿3.73K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$469.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.08M ₿354.6	$469.42M ₿4.72K	$469.42M ₿0
169	Starknet STRK	$0.1507 ₿0.000026	-8.26	$468.71M ₿19.46K	$0.165 ₿0.000027	$0.1474 ₿0.000026	$35.04M ₿2.04K	$1.51B ₿267.26K	$468.71M ₿19.46K
170	テルコイン TEL	$0.005076 ₿0.000000057	-7.38	$466.72M ₿4.47K	$0.005497 ₿0.000000061	$0.005075 ₿0.000000057	$2.29M ₿31.48	$507.85M ₿5.75K	$466.72M ₿4.47K
171	Movement MOVE	$0.1827	-7.94	$466.04M	$0.1993	$0.1815	$27.21M	$1.83B	$466.04M
172	Ket KET	$0.4643	6.10	$464.36M	$0.4998	$0.4347	$18.44M	$464.36M	$464.36M
173	ネオ NEO	$6.5 ₿0.00028	-5.11	$459.02M ₿20.14K	$6.86 ₿0.00029	$6.45 ₿0.00027	$28.73M ₿2.25K	$650.82M ₿28.56K	$459.02M ₿20.14K
174	pumpBTC PUMPBTC	$100,233	-1.39	$449.49M	$102,256	$99,234	$290.01K	$449.49M	$449.49M
175	eCash XEC	$0.00002265 ₿0.0000000010	-5.27	$450.05M ₿19.98K	$0.00002396 ₿0.0000000010	$0.00002252 ₿0.0000000010	$21.97M ₿358.24	$450.05M ₿21.31K	$450.05M ₿19.98K
176	Kava KAVA	$0.4122 ₿0.000013	-5.82	$446.61M ₿14.44K	$0.4391 ₿0.000014	$0.4091 ₿0.000013	$14.22M ₿342.64	$446.61M ₿14.44K	$446.61M ₿14.44K
177	Aethir ATH	$0.04896	-4.00	$444.91M	$0.05099	$0.04678	$71.15M	$2.06B	$444.91M
178	Conflux Token CFX	$0.08759 ₿0.0000050	-5.61	$443.69M ₿19.35K	$0.09292 ₿0.0000050	$0.08547 ₿0.0000046	$24.63M ₿1.96K	$493.87M ₿27.57K	$443.69M ₿19.35K
179	DeepBook DEEP	$0.1754	-7.82	$438.67M	$0.1903	$0.174	$35.74M	$1.75B	$438.67M
180	Ether.fi ETHFI	$1.34 ₿0.000079	-11.47	$432.65M ₿9.18K	$1.51 ₿0.000085	$1.27 ₿0.000078	$217.1M ₿4.62K	$1.34B ₿79.7K	$432.65M ₿9.18K
181	KAITO KAITO	$1.79	-13.63	$432.46M	$2.08	$1.77	$222.29M	$1.79B	$432.46M
182	APENFT NFT	$0.0000004353 ₿0.0000000000077	-1.18	$431.02M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004352 ₿0.0000000000076	$27.07M ₿353.29	$435.32M ₿7.69K	$431.02M ₿7.61K
183	Wormhole W	$0.09378 ₿0.000011	-7.85	$430.23M ₿21.52K	$0.1018 ₿0.000012	$0.092 ₿0.000011	$38.02M ₿4.68K	$938.5M ₿119.53K	$430.23M ₿21.52K
184	Popcat POPCAT	$0.4369 ₿0.0000031	-9.66	$428.02M ₿3.11K	$0.4961 ₿0.0000035	$0.4218 ₿0.0000031	$98.7M ₿192.09	$428.02M ₿3.11K	$428.02M ₿3.11K
185	ether.fi Staked ETH EETH	$2,471.96 ₿0.051	-5.75	$422.25M ₿20.76K	$2,643 ₿0.051	$2,456.26 ₿0.050	$10K ₿2.15	$6.31B ₿54.93K	$422.25M ₿20.76K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Ronin RON	$0.6433 ₿0.000053	-5.97	$420.97M ₿16.63K	$0.6863 ₿0.000055	$0.6421 ₿0.000053	$8.63M ₿319.75	$643.44M ₿53.35K	$420.97M ₿16.63K
187	Morpho MORPHO	$1.57	-9.51	$414.57M	$1.73	$1.55	$13.2M	$1.57B	$414.57M
188	Chiliz CHZ	$0.04304 ₿0.0000020	-5.52	$413.14M ₿18.72K	$0.04558 ₿0.0000022	$0.04254 ₿0.0000020	$37.64M ₿1.44K	$413.14M ₿18.72K	$413.14M ₿18.72K
189	USDB USDB	$1.01 ₿0.000014	0.29	$408.56M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$2.47M ₿645.01	$408.56M	$408.56M ₿0
190	Circle USYC USYC	$1.09	0.01*	$408.05M	$1.09	$1.09	$239.05	$408.05M	$408.05M
191	Beam BEAM	$0.007731 ₿0.00000044	-8.39	$405.19M ₿23.51K	$0.008442 ₿0.00000045	$0.007601 ₿0.00000042	$21.35M ₿389.45	$457.65M ₿27.79K	$405.19M ₿23.51K
192	Saros SAROS	$0.1519 ₿0.00000010	-3.08	$398.8M ₿283.21	$0.1567 ₿0.00000011	$0.1519 ₿0.00000010	$11.51M ₿55.72	$1.52B ₿1.08K	$398.8M ₿283.21
193	Plume PLUME	$0.1702	-6.04	$395.94M	$0.1812	$0.1688	$21.97M	$1.7B	$395.94M
194	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.02	$394.78M	$1	$0.9996	$274.39	$394.78M	$394.78M
195	Ether.fi Staked BTC EBTC	$102,373	-1.30	$393.65M	$104,387	$101,353	$435.84K	$393.65M	$393.65M
196	Compound Governance Token COMP	$43.57 ₿0.0010	-6.22	$393.49M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$63.86M ₿632.52	$435.78M ₿10.21K	$393.49M ₿7K
197	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.01*	$391.8M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$1.23M ₿215.65	$391.8M	$391.8M ₿0
198	Mog Coin MOG	$0.0000009999 ₿0.0000000000085	-11.11	$391.31M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$35.75M ₿80.89	$391.31M ₿3.35K	$391.31M ₿3.35K
199	Maple Finance SYRUP	$0.3514	1.62	$377.45M	$0.3537	$0.3264	$113.28M	$419.13M	$377.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}