結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Function FBTC FBTC	$90,495	-0.26	$982.52M	$91,369	$90,038	$10.58K	$982.52M	$982.52M
102	Solv Protocol BTC SOLVBTC	$90,366 ₿0.93	-0.34	$976.79M ₿0	$90,789 ₿0.98	$89,820 ₿0.90	$211.84K ₿14.67	$976.79M	$976.79M ₿0
103	ネクソ NEXO	$0.9577 ₿0.000019	-2.30	$957.76M ₿11.13K	$0.9876 ₿0.000020	$0.951 ₿0.000019	$9.74M ₿111.06	$957.76M ₿19.87K	$957.76M ₿11.13K
104	MYX Finance MYX	$4.97	2.51	$947.17M	$5.15	$4.78	$15.03M	$4.96B	$947.17M
105	Bonk BONK	$0.00001059 ₿0.00000000031	-2.48	$931.76M ₿20.66K	$0.00001087 ₿0.00000000032	$0.00001037 ₿0.00000000031	$64.23M ₿1.46K	$931.76M ₿29.24K	$931.76M ₿20.66K
106	XinFinネットワーク XDC	$0.04868 ₿0.00000064	0.42	$929.14M ₿8.93K	$0.04906 ₿0.00000066	$0.04828 ₿0.00000063	$16.49M ₿119.06	$1.85B ₿24.33K	$929.14M ₿8.93K
107	Flare FLR	$0.01118 ₿0.00000056	-1.21	$925.5M ₿20.56K	$0.01135 ₿0.00000058	$0.01114 ₿0.00000055	$2.52M ₿275.34	$1.17B ₿56.84K	$925.5M ₿20.56K
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDD USDD	$0.9986 ₿0.000014	-0.05	$863.55M ₿10.71K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$2.91M ₿73.99	$892.9M	$863.55M ₿10.71K
110	USDtb USDTB	$0.9993	0.06	$849.38M	$1	$0.9979	$2.63M	$849.38M	$849.38M
111	Mantle Staked Ether METH	$3,348.96 ₿0.051	-0.06	$843.18M ₿25.31K	$3,364.32 ₿0.052	$3,330.48 ₿0.051	$292.53K ₿159.95	$843.18M ₿25.31K	$843.18M ₿25.31K
112	Liquid Staked ETH LSETH	$3,281.28 ₿0.053	-0.38	$842.52M ₿0	$3,402.72 ₿0.053	$3,230.61 ₿0.052	$513.26 ₿1.08	$842.52M ₿3.56K	$842.52M ₿0
113	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1203 ₿0.0000096	-1.09	$781.57M ₿25.74K	$0.1217 ₿0.000010	$0.1196 ₿0.0000095	$24.44M ₿1.62K	$1.2B ₿96.24K	$781.57M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$0.9964	-0.34	$774.95M	$1 ₿0.	$0.9961 ₿0.	$307.23K ₿0	$774.95M	$774.95M
117	Pudgy Penguins PENGU	$0.01198	-1.00	$753.69M	$0.01225	$0.0117	$126.45M	$955.11M	$753.69M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$739.46M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.6M ₿354.6	$739.46M ₿4.72K	$739.46M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,300	-0.31	$730.1M	$90,674	$89,794	$11.53M	$730.1M	$730.1M
120	Blockstack STX	$0.3944 ₿0.000044	7.79	$720.36M ₿64.91K	$0.3994 ₿0.000047	$0.3605 ₿0.000044	$56.48M ₿1.27K	$720.36M ₿81.26K	$720.36M ₿64.91K
121	Morpho MORPHO	$1.29	5.69	$700.81M	$1.33	$1.21	$17.09M	$1.29B	$700.81M
122	clBTC CLBTC	$90,541	0.03	$699.26M	$90,541	$89,924	$2.67	$699.26M	$699.26M
123	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	-0.58	$694.24M ₿2.47K	$1.09 ₿0.0000026	$1.04 ₿0.0000023	$93.64M ₿22.06	$1.06B ₿2.47K	$694.24M ₿2.47K
124	PancakeSwap Token CAKE	$2.07 ₿0.000055	5.36	$694.67M ₿13.62K	$2.07 ₿0.000056	$1.95 ₿0.000054	$40.81M ₿1.32K	$722.57M ₿21.18K	$694.67M ₿13.62K
125	Renzo Restaked ETH EZETH	$3,298.42 ₿0.051	-0.12	$689.65M ₿0	$3,307.59 ₿0.051	$3,276.69 ₿0.050	$597.8K ₿585.21	$689.65M	$689.65M ₿0
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.34	$689.03M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$47.95K ₿1.42	$699.59M ₿1.69K	$689.03M ₿1.69K
127	Story IP	$2	-0.93	$682.9M	$2.03	$1.97	$11.91M	$2.04B	$682.9M
128	Beldex BDX	$0.08875 ₿0.00000057	-1.05	$675.1M ₿3.73K	$0.09027 ₿0.00000057	$0.08786 ₿0.00000056	$9.75M ₿23.95	$881.96M ₿5.75K	$675.1M ₿3.73K
129	Jupiter JUP	$0.2106 ₿0.000018	-1.32	$672.21M ₿25.28K	$0.2141 ₿0.000020	$0.209 ₿0.000018	$14.02M ₿2.35K	$1.45B ₿187.28K	$672.21M ₿25.28K
130	USDai USDAI	$1	-0.02	$659.64M	$1	$0.9999	$3.11M	$659.64M	$659.64M
131	Jupiter Staked SOL JUPSOL	$158.02	-0.43	$659.54M	$158.96	$157.06	$2.21M	$659.54M	$659.54M
132	Lighter LIT	$2.62	-13.47	$655.64M	$3.06	$2.62	$93.94M	$2.62B	$655.64M
133	フェッチAI FET	$0.2821 ₿0.000036	-0.12	$652.29M ₿37.87K	$0.288 ₿0.000037	$0.2779 ₿0.000036	$51.36M ₿3.18K	$765.78M ₿41.85K	$652.29M ₿37.87K
134	syrupUSDT SYRUPUSDT	$1.11	-0.04	$650.87M	$1.11	$1.11	$232.54K	$650.87M	$650.87M
135	Wrapped Flare WFLR	$0.01119 ₿0.00000055	-1.17	$650.04M ₿0	$0.01137 ₿0.	$0.01113 ₿0.	$1.54M ₿0	$650.04M	$650.04M ₿0
136	L2 Standard Bridged WETH (Base) WETH	$3,087.72	-0.15	$647.12M	$3,097.42	$3,068.61	$271.47M	$647.12M	$647.12M
137	StakeWise Staked ETH OSETH	$3,270.01 ₿0.051	-0.06	$634.07M ₿1.48K	$3,279.91 ₿0.052	$3,251.11 ₿0.051	$147.44K ₿4.13	$634.07M ₿1.48K	$634.07M ₿1.48K
138	テゾス XTZ	$0.5832 ₿0.000017	-0.87	$624.99M ₿17.61K	$0.5985 ₿0.000018	$0.5767 ₿0.000017	$22.08M ₿564.27	$636.69M ₿17.98K	$624.99M ₿17.61K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$623.37M	$1	$0.9994	$42.73M	$623.37M	$623.37M
140	Optimism OP	$0.3197 ₿0.000043	1.03	$621.51M ₿43.94K	$0.3264 ₿0.000045	$0.3117 ₿0.000043	$48.37M ₿3.82K	$1.37B ₿187.55K	$621.51M ₿43.94K
141	Curve DAO Token CRV	$0.4135 ₿0.0000088	1.84	$605.42M ₿10.42K	$0.4173 ₿0.0000091	$0.4026 ₿0.0000087	$35M ₿806.97	$968.2M ₿18.58K	$605.42M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$584.09M	$1.22	$1.22	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.28	-5.63	$555.65M	$25.73	$24.16	$5.14M	$555.65M	$555.65M
144	c8ntinuum CTM	$0.1265	-0.06	$551.48M	$0.1269 ₿0.	$0.1258 ₿0.	$1.09M ₿0	$1.12B	$551.48M
145	Usual USD USD0	$0.9894	-0.97	$548.09M	$1	$0.9885	$8.8M	$548.09M	$548.09M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,089.45	-0.02	$545.21M	$3,098.04	$3,065.06	$42.95M	$545.32M	$545.21M
147	SPX6900 SPX	$0.584 ₿0.000000054	-0.45	$544.06M ₿50.44	$0.5965 ₿0.000000070	$0.5681 ₿0.000000054	$7.85M ₿2.04	$544.06M ₿50.44	$544.06M ₿50.44
148	tBTC TBTC	$90,324 ₿1.00030	-0.48	$538.55M ₿2.51K	$90,824 ₿1.010	$89,771 ₿0.99	$2.97M ₿11.52	$538.55M ₿2.51K	$538.55M ₿2.51K
149	Lido DAO LDO	$0.6348 ₿0.000038	-0.55	$537.44M ₿34.59K	$0.6462 ₿0.000040	$0.6271 ₿0.000037	$18.1M ₿1.22K	$634.84M ₿38.79K	$537.44M ₿34.59K
150	Injective Protocol INJ	$5.24 ₿0.00047	0.74	$524.44M ₿42.51K	$5.35 ₿0.00048	$5.1 ₿0.00046	$34.61M ₿1.86K	$524.44M ₿47.21K	$524.44M ₿42.51K
151	FLOKI FLOKI	$0.00005204 ₿0.0000000027	-2.04	$502.47M ₿26.82K	$0.00005311 ₿0.0000000029	$0.00005124 ₿0.0000000027	$28.26M ₿2.39K	$520.39M ₿27.61K	$502.47M ₿26.82K
152	Chiliz CHZ	$0.04923 ₿0.0000020	10.20	$502.64M ₿18.72K	$0.04918 ₿0.0000022	$0.04423 ₿0.0000020	$84.14M ₿1.44K	$502.64M ₿18.72K	$502.64M ₿18.72K
153	First Digital USD FDUSD	$0.9993 ₿0.000014	0.01*	$495.87M ₿48.53K	$1 ₿0.000014	$0.9972 ₿0.000014	$1.47B ₿157.75K	$495.87M ₿48.53K	$495.87M ₿48.53K
154	GHO GHO	$0.9992 ₿0.000014	0.06	$494.72M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$3.15M ₿59.52	$494.72M ₿676.45	$494.72M ₿676.45
155	GTETH GTETH	$3,089.4	-0.09	$493.53M	$3,097.3	$3,070.76	$29.17K	$493.53M	$493.53M
156	トゥルーUSD TUSD	$0.997 ₿0.000014	-0.01*	$493.1M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.87M ₿694.9	$493.1M ₿7.28K	$493.1M ₿7.28K
157	Aerodrome Finance AERO	$0.5402 ₿0.000027	-2.13	$492.14M ₿10.52K	$0.5534 ₿0.000027	$0.5378 ₿0.000026	$10.12M ₿618.19	$982.61M ₿26.04K	$492.14M ₿10.52K
158	Ether.fi ETHFI	$0.7365 ₿0.000079	-0.88	$481.79M ₿9.18K	$0.7492 ₿0.000085	$0.7291 ₿0.000078	$17.13M ₿4.62K	$734.75M ₿79.7K	$481.79M ₿9.18K
159	Celestia TIA	$0.55 ₿0.00016	-0.46	$475.93M ₿28.75K	$0.5613 ₿0.00016	$0.5393 ₿0.00016	$21.77M ₿1.37K	$637.61M ₿168.81K	$475.93M ₿28.75K
160	Fasttoken FTN	$1.08 ₿0.000026	-0.15	$470.74M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.45M ₿317.53	$944.88M ₿22.98K	$470.74M ₿8.11K
161	ダッシュ DASH	$37.19 ₿0.00052	-2.71	$466.77M ₿6.22K	$38.23 ₿0.00055	$36.81 ₿0.00052	$43.31M ₿729.96	$466.8M ₿10.03K	$466.77M ₿6.22K
162	Marinade staked SOL MSOL	$183.78 ₿0.0028	-0.48	$466.65M ₿15.18K	$184.78 ₿0.0030	$182.6 ₿0.0028	$1.51M ₿73.52	$466.65M ₿15.18K	$466.65M ₿15.18K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$459.72M	$1.11	$1.11	$0.07	$459.72M	$459.72M
164	Maple Finance SYRUP	$0.3953	1.88	$454.68M	$0.3998	$0.3812	$13.39M	$480.76M	$454.68M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,308.32	-0.97	$449.37M	$3,340.85	$3,287.59	$63.44	$449.37M	$449.37M
166	The Graph GRT	$0.04204 ₿0.0000046	-0.73	$448.62M ₿44.46K	$0.04283 ₿0.0000049	$0.04104 ₿0.0000046	$21.02M ₿1.35K	$453.95M ₿50.71K	$448.62M ₿44.46K
167	Stader ETHx ETHX	$3,330.19 ₿0.051	-0.01	$444.99M ₿6.4K	$3,339.55 ₿0.052	$3,307.71 ₿0.051	$39.06K ₿15.05	$444.99M ₿6.4K	$444.99M ₿6.4K
168	IOTA IOTA	$0.1022 ₿0.0000043	-2.96	$432.78M ₿13.77K	$0.1054 ₿0.0000045	$0.1016 ₿0.0000042	$7.49M ₿326.49	$489.66M ₿19.74K	$432.78M ₿13.77K
169	pippin PIPPIN	$0.429	0.57	$430.64M	$0.4454	$0.4088	$25.38M	$430.64M	$430.64M
170	Newton Project AB	$0.004481 ₿0.0000000017	0.06	$428.53M ₿0	$0.004491 ₿0.0000000017	$0.004458 ₿0.0000000015	$6.36M ₿3.28	$443.12M ₿177.91	$428.53M ₿0
172	Wrapped ApeCoin WAPE	$0.2119	-1.43	$425.55M	$0.2161 ₿0.	$0.2111 ₿0.	$245.72K ₿0	$425.55M	$425.55M
173	BitTorrent BTT	$0.000000424 ₿0.000000000021	-0.98	$418.36M ₿20.58K	$0.0000004282 ₿0.000000000021	$0.0000004219 ₿0.000000000021	$10.11M ₿622.74	$420.03M ₿21.04K	$418.36M ₿20.58K
174	Coinbase Wrapped Staked ETH CBETH	$3,459.05 ₿0.053	-0.14	$417.8M ₿9.54K	$3,470.69 ₿0.054	$3,437.13 ₿0.053	$62.97M ₿151.43	$1.29B ₿78.73K	$417.8M ₿9.54K
175	Starknet STRK	$0.08252 ₿0.000026	-0.30	$416.32M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$32.37M ₿2.04K	$825.56M ₿267.26K	$416.32M ₿19.46K
176	JUST JST	$0.0416 ₿0.00000055	-6.46	$412.01M ₿4.98K	$0.04467 ₿0.00000057	$0.04126 ₿0.00000055	$20.65M ₿453.18	$412.01M ₿5.54K	$412.01M ₿4.98K
177	sBTC SBTC	$90,490	-0.96	$409.44M	$92,689	$89,297	$121.76K	$409.44M	$409.44M
178	DoubleZero 2Z	$0.1169	-0.04	$406.38M	$0.1178	$0.1148	$7.03M	$1.17B	$406.38M
179	USDB USDB	$0.9981 ₿0.000014	1.05	$404.94M ₿0	$1 ₿0.000014	$0.9795 ₿0.000014	$74.65K ₿645.01	$404.94M	$404.94M ₿0
180	Staked Aave STKAAVE	$163.35	-1.15	$401.33M	$166.27	$162.86	$25.26K	$401.33M	$401.33M
181	Ethereum Name Service ENS	$10.44 ₿0.00029	0.58	$398.72M ₿9.07K	$10.59 ₿0.00030	$10.27 ₿0.00028	$22.39M ₿687.08	$1.04B ₿29.25K	$398.72M ₿9.07K
182	Conflux Token CFX	$0.07696 ₿0.0000050	0.05	$397.12M ₿19.35K	$0.07782 ₿0.0000050	$0.07615 ₿0.0000046	$7.05M ₿1.96K	$441.22M ₿27.57K	$397.12M ₿19.35K
183	Sun Token SUN	$0.0205 ₿0.00000022	1.81	$393.58M ₿2.18K	$0.0205 ₿0.00000022	$0.02009 ₿0.00000021	$21.84M ₿387.46	$408M ₿4.41K	$393.58M ₿2.18K
184	Pyth Network PYTH	$0.0676 ₿0.000010	0.03	$388.3M ₿16.31K	$0.06953 ₿0.000011	$0.06611 ₿0.000010	$14.83M ₿1.09K	$675.3M ₿108.72K	$388.3M ₿16.31K
185	ビットコインSV BSV	$19.26 ₿0.0013	-0.67	$384.61M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$6.8M ₿597.4	$384.61M ₿28.11K	$384.61M ₿26.35K
186	dogwifhat WIF	$0.3796 ₿0.000049	-2.07	$379.28M ₿49.99K	$0.39 ₿0.000056	$0.3752 ₿0.000049	$81.88M ₿7.3K	$379.28M ₿49.99K	$379.28M ₿49.99K
187	Fartcoin FARTCOIN	$0.3793	-5.45	$379.48M	$0.4086	$0.361	$73.7M	$379.48M	$379.48M
188	Kaia KAIA	$0.06468	-1.41	$378.67M	$0.06626	$0.06455	$5.4M	$378.67M	$378.67M
189	Trust Wallet Token TWT	$0.8946 ₿0.000017	-0.60	$372.77M ₿7.38K	$0.9003 ₿0.000018	$0.8855 ₿0.000017	$7.15M ₿283.36	$894.69M ₿17.71K	$372.77M ₿7.38K
190	APENFT NFT	$0.0000003684 ₿0.0000000000077	-0.01*	$364.76M ₿7.61K	$0.00000037 ₿0.0000000000078	$0.000000368 ₿0.0000000000076	$12.38M ₿353.29	$364.76M ₿7.69K	$364.76M ₿7.61K
191	Onyxcoin XCN	$0.008569 ₿0.000000035	-3.37	$364.34M ₿980.01	$0.009028 ₿0.000000036	$0.00844 ₿0.000000034	$18.18M ₿84.72	$464.6M ₿1.7K	$364.34M ₿980.01
192	ノーシス GNO	$138 ₿0.0051	-0.32	$364.15M ₿13.49K	$139.06 ₿0.0053	$137.08 ₿0.0052	$4.88M ₿76.52	$413.87M ₿15.63K	$364.15M ₿13.49K
193	Cap USD CUSD	$0.9971	-0.36	$360.16M	$1.01	$0.9926	$10.53K	$360.17M	$360.16M
194	Wrapped STX (Velar) WSTX	$0.3598	-0.01*	$359.84M	$0.3599 ₿0.	$0.3598 ₿0.	$427.46 ₿0	$359.84M	$359.84M
195	Binance-Peg Dogecoin DOGE	$0.1399 ₿0.0000026	-0.38	$358.88M ₿0	$0.1408 ₿0.0000027	$0.139 ₿0.0000026	$2.31M ₿54.74	$358.88M	$358.88M ₿0
196	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.46	$358.02M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$6.7M ₿330.85	$358.03M ₿2.1K	$358.02M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	-0.09	$357.88M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$6.53M ₿24.04	$357.88M ₿765.5	$357.88M ₿765.5
198	Olympus OHM	$21.59 ₿0.00018	0.08	$353.62M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$173.09K ₿12.82	$454.84M ₿4K	$353.62M ₿2.96K
199	テルコイン TEL	$0.003698 ₿0.000000057	0.14	$351.64M ₿4.47K	$0.003724 ₿0.000000061	$0.003664 ₿0.000000057	$1.09M ₿31.48	$369.85M ₿5.75K	$351.64M ₿4.47K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,428 ₿1.0019	-0.25	$351.16M ₿3.48K	$90,728 ₿1.0076	$90,156 ₿0.99	$10.87M ₿290.49	$351.16M ₿3.48K	$351.16M ₿3.48K
201	Pendle PENDLE	$2.07 ₿0.000096	-0.99	$348.55M ₿9.16K	$2.1 ₿0.000098	$2.05 ₿0.000087	$19.57M ₿1.99K	$582.98M ₿24.43K	$348.55M ₿9.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}