結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	ヴェチェーン VET	$0.01088 ₿0.00000063	2.38	$937.35M ₿46.12K	$0.01095 ₿0.00000066	$0.01039 ₿0.00000062	$31.61M ₿1.38K	$937.35M ₿54.53K	$937.35M ₿46.12K
102	Flare FLR	$0.01162 ₿0.00000056	-0.92	$931.84M ₿20.56K	$0.01172 ₿0.00000058	$0.01137 ₿0.00000055	$7.86M ₿275.34	$1.21B ₿56.84K	$931.84M ₿20.56K
103	Filecoin FIL	$1.27 ₿0.00012	2.10	$927.04M ₿65.49K	$1.29 ₿0.00013	$1.23 ₿0.00012	$122.12M ₿4.95K	$2.5B ₿240.11K	$927.04M ₿65.49K
104	ネクソ NEXO	$0.922 ₿0.000019	0.09	$922.41M ₿11.13K	$0.9275 ₿0.000020	$0.903 ₿0.000019	$8.38M ₿111.06	$922.41M ₿19.87K	$922.41M ₿11.13K
105	XinFinネットワーク XDC	$0.04895 ₿0.00000064	5.75	$906.41M ₿8.93K	$0.05102 ₿0.00000066	$0.04604 ₿0.00000063	$44.86M ₿119.06	$1.86B ₿24.33K	$906.41M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.03	$870.38M	$10.93	$10.92	$0	$870.38M	$870.38M
107	USDtb USDTB	$0.9993	-0.06	$850.72M	$1	$0.9958	$599.04K	$850.72M	$850.72M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
109	USDD USDD	$0.9997 ₿0.000014	-0.02	$792.56M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.5M ₿73.99	$795.21M	$792.56M ₿10.71K
110	WrappedM by M^0 WM	$0.9999	0.01*	$784.6M	$1 ₿0.	$0.9996 ₿0.	$4.64M ₿0	$784.6M	$784.6M
111	Sei SEI	$0.1202 ₿0.0000096	1.64	$783.3M ₿25.74K	$0.1208 ₿0.000010	$0.1164 ₿0.0000095	$82.91M ₿1.62K	$1.21B ₿96.24K	$783.3M ₿25.74K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
113	Render Token RENDER	$1.42 ₿0.00013	1.34	$742.79M ₿50.39K	$1.44 ₿0.00013	$1.37 ₿0.00013	$46.9M ₿2.07K	$763.93M ₿70.21K	$742.79M ₿50.39K
114	Kinetiq Staked HYPE KHYPE	$27.22	-3.09	$723.97M	$28.09	$26.35	$15.86M	$723.97M	$723.97M
115	Bonk BONK	$0.00000864 ₿0.00000000031	-0.32	$717M ₿20.66K	$0.00000876 ₿0.00000000032	$0.000008499 ₿0.00000000031	$97.07M ₿1.46K	$761.73M ₿29.24K	$717M ₿20.66K
116	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,377	1.04	$709.26M	$87,836	$85,128	$157.18M	$709.26M	$709.26M
117	MYX Finance MYX	$3.72	7.74	$710.07M	$3.83	$3.36	$46.86M	$3.72B	$710.07M
118	Mantle Staked Ether METH	$3,189.69 ₿0.051	-1.85	$694.97M ₿25.31K	$3,249.75 ₿0.052	$3,139.47 ₿0.051	$4.11M ₿159.95	$694.97M ₿25.31K	$694.97M ₿25.31K
119	PancakeSwap Token CAKE	$2.06 ₿0.000055	-1.11	$694.84M ₿13.62K	$2.09 ₿0.000056	$1.99 ₿0.000054	$78.17M ₿1.32K	$723.38M ₿21.18K	$694.84M ₿13.62K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.17	$689.68M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$446.56K ₿1.42	$700.3M ₿1.69K	$689.68M ₿1.69K
121	Beldex BDX	$0.09138 ₿0.00000057	1.53	$683.41M ₿3.73K	$0.09182 ₿0.00000057	$0.08967 ₿0.00000056	$11.45M ₿23.95	$908.39M ₿5.75K	$683.41M ₿3.73K
122	clBTC CLBTC	$87,832	1.48	$678.35M	$87,870	$84,501	$22.1	$678.35M	$678.35M
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$668.11M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.13M ₿354.6	$668.11M ₿4.72K	$668.11M ₿0
124	USDai USDAI	$0.9974	-0.25	$651.9M	$1.01	$0.9909	$4.84M	$651.9M	$651.9M
125	Wrapped Flare WFLR	$0.01163 ₿0.00000055	-0.45	$653.7M ₿0	$0.0117 ₿0.	$0.01135 ₿0.	$6.72M ₿0	$653.7M	$653.7M ₿0
126	Renzo Restaked ETH EZETH	$3,138.46 ₿0.051	-0.92	$651.45M ₿0	$3,183.23 ₿0.051	$3,091.98 ₿0.050	$597.63K ₿585.21	$651.45M	$651.45M ₿0
127	Pudgy Penguins PENGU	$0.01027	1.56	$648.09M	$0.01031	$0.009877	$163.52M	$821.51M	$648.09M
128	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$628.5M	$1	$0.999	$58.1M	$628.5M	$628.5M
129	Jupiter JUP	$0.1975 ₿0.000018	6.12	$621.24M ₿25.28K	$0.1999 ₿0.000020	$0.1836 ₿0.000018	$30.93M ₿2.35K	$1.36B ₿187.28K	$621.24M ₿25.28K
130	Jupiter Staked SOL JUPSOL	$148.9	2.03	$620.1M	$149.48	$143.46	$4.72M	$620.1M	$620.1M
131	L2 Standard Bridged WETH (Base) WETH	$2,940.54	-1.82	$600.78M	$2,994.93	$2,896.83	$747.35M	$600.84M	$600.78M
132	Morpho MORPHO	$1.1	-7.29	$595.82M	$1.21	$1.09	$39.77M	$1.1B	$595.82M
133	フェッチAI FET	$0.2259 ₿0.000036	-0.58	$588.93M ₿37.87K	$0.2286 ₿0.000037	$0.2176 ₿0.000036	$73.12M ₿3.18K	$613.7M ₿41.85K	$588.93M ₿37.87K
134	StakeWise Staked ETH OSETH	$3,085.83 ₿0.051	-1.39	$575.45M ₿1.48K	$3,130.91 ₿0.052	$3,044.37 ₿0.051	$1.75M ₿4.13	$575.45M ₿1.48K	$575.45M ₿1.48K
135	Optimism OP	$0.2949 ₿0.000043	1.70	$574.27M ₿43.94K	$0.2965 ₿0.000045	$0.2832 ₿0.000043	$68.63M ₿3.82K	$1.27B ₿187.55K	$574.27M ₿43.94K
136	Story IP	$1.68	-4.39	$574.07M	$1.76	$1.68	$25.16M	$1.72B	$574.07M
137	Ultima ULTIMA	$5,533.17 ₿0.070	-6.73	$552.68M ₿1.9K	$6,024.09 ₿0.	$5,138.66 ₿0.	$14.89M ₿0	$552.68M ₿7.04K	$552.68M ₿1.9K
138	Usual USD USD0	$0.9968	-0.05	$547.9M	$1	$0.9916	$1.84M	$547.9M	$547.9M
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,934.17	-1.62	$533.8M	$2,985.67	$2,890.92	$454.21M	$533.8M	$533.8M
140	tBTC TBTC	$87,260 ₿1.00030	1.82	$530.96M ₿2.51K	$87,672 ₿1.010	$84,700 ₿0.99	$24.78M ₿11.52	$530.96M ₿2.51K	$530.96M ₿2.51K
141	Curve DAO Token CRV	$0.3683 ₿0.0000088	2.36	$529.88M ₿10.42K	$0.3705 ₿0.0000091	$0.3509 ₿0.0000087	$89.56M ₿806.97	$860.61M ₿18.58K	$529.88M ₿10.42K
142	ダッシュ DASH	$41.95 ₿0.00052	0.40	$526.43M ₿6.22K	$42.53 ₿0.00055	$39.39 ₿0.00052	$124.85M ₿729.96	$526.46M ₿10.03K	$526.43M ₿6.22K
143	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
144	First Digital USD FDUSD	$0.9984 ₿0.000014	0.01*	$518.45M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.77B ₿157.75K	$518.45M ₿48.53K	$518.45M ₿48.53K
145	Injective Protocol INJ	$5 ₿0.00047	1.01	$500.65M ₿42.51K	$5.02 ₿0.00048	$4.83 ₿0.00046	$62.94M ₿1.86K	$500.65M ₿47.21K	$500.65M ₿42.51K
146	Lido DAO LDO	$0.5578 ₿0.000038	0.87	$498.91M ₿34.59K	$0.5635 ₿0.000040	$0.5394 ₿0.000037	$95M ₿1.22K	$558.33M ₿38.79K	$498.91M ₿34.59K
147	テゾス XTZ	$0.4642 ₿0.000017	-0.07	$497M ₿17.61K	$0.4663 ₿0.000018	$0.4544 ₿0.000017	$16.71M ₿564.27	$506.33M ₿17.98K	$497M ₿17.61K
148	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.16	$493.14M	$1.23	$1.23	$0	$493.14M	$493.14M
149	トゥルーUSD TUSD	$0.9961 ₿0.000014	-0.02	$492.68M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.91M ₿694.9	$492.68M ₿7.28K	$492.68M ₿7.28K
150	SPX6900 SPX	$0.5284 ₿0.000000054	0.97	$492.18M ₿50.44	$0.5315 ₿0.000000070	$0.5011 ₿0.000000054	$17.57M ₿2.04	$492.18M ₿50.44	$492.18M ₿50.44
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
152	Aerodrome Finance AERO	$0.5416 ₿0.000027	0.96	$491.05M ₿10.52K	$0.5479 ₿0.000027	$0.5244 ₿0.000026	$26.2M ₿618.19	$977.25M ₿26.04K	$491.05M ₿10.52K
153	Ether.fi ETHFI	$0.7913 ₿0.000079	1.98	$481.8M ₿9.18K	$0.7978 ₿0.000085	$0.7448 ₿0.000078	$42.64M ₿4.62K	$790.42M ₿79.7K	$481.8M ₿9.18K
154	Blockstack STX	$0.2636 ₿0.000044	-1.13	$479.73M ₿64.91K	$0.2666 ₿0.000047	$0.2589 ₿0.000044	$14.42M ₿1.27K	$479.73M ₿81.26K	$479.73M ₿64.91K
155	Virtuals Protocol VIRTUAL	$0.72 ₿0.0000025	-0.70	$472.68M ₿2.47K	$0.7277 ₿0.0000026	$0.7019 ₿0.0000023	$69.82M ₿22.06	$720.44M ₿2.47K	$472.68M ₿2.47K
156	Starknet STRK	$0.09477 ₿0.000026	-7.46	$471.72M ₿19.46K	$0.1024 ₿0.000027	$0.09324 ₿0.000026	$76.11M ₿2.04K	$950.15M ₿267.26K	$471.72M ₿19.46K
157	GTETH GTETH	$2,945.31	-1.86	$470.76M	$3,001.15	$2,898.28	$217.94K	$470.76M	$470.76M
158	GHO GHO	$0.9996 ₿0.000014	0.11	$467.91M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$7.77M ₿59.52	$468.06M ₿676.45	$467.91M ₿676.45
159	Newton Project AB	$0.005029 ₿0.0000000017	-5.26	$461.05M ₿0	$0.00531 ₿0.0000000017	$0.004918 ₿0.0000000015	$14.83M ₿3.28	$496.9M ₿177.91	$461.05M ₿0
160	Marinade staked SOL MSOL	$173.4 ₿0.0028	2.04	$454.5M ₿15.18K	$174.06 ₿0.0030	$166.92 ₿0.0028	$5.8M ₿73.52	$454.5M ₿15.18K	$454.5M ₿15.18K
161	Celestia TIA	$0.5129 ₿0.00016	-0.45	$438.6M ₿28.75K	$0.5152 ₿0.00016	$0.4916 ₿0.00016	$66.85M ₿1.37K	$593.83M ₿168.81K	$438.6M ₿28.75K
162	Stader ETHx ETHX	$3,158.58 ₿0.051	-1.75	$437.35M ₿6.4K	$3,214.77 ₿0.052	$3,108.91 ₿0.051	$158.64K ₿15.05	$437.35M ₿6.4K	$437.35M ₿6.4K
163	Wrapped ApeCoin WAPE	$0.2138	1.25	$432.18M	$0.2152 ₿0.	$0.2061 ₿0.	$433.71K ₿0	$432.18M	$432.18M
164	Ether.Fi Liquid ETH LIQUIDETH	$3,154.41	-0.29	$430.25M	$3,163.71	$3,074.54	$125.61	$430.25M	$430.25M
165	FLOKI FLOKI	$0.00004316 ₿0.0000000027	1.03	$416.87M ₿26.82K	$0.00004339 ₿0.0000000029	$0.00004177 ₿0.0000000027	$44.19M ₿2.39K	$431.67M ₿27.61K	$416.87M ₿26.82K
166	The Graph GRT	$0.0388 ₿0.0000046	2.10	$412.8M ₿44.46K	$0.03907 ₿0.0000049	$0.03741 ₿0.0000046	$20.84M ₿1.35K	$419.42M ₿50.71K	$412.8M ₿44.46K
167	Merlin Chain MERL	$0.3935	-11.12	$412.1M	$0.4455	$0.3726	$31.46M	$822.65M	$412.1M
168	USDB USDB	$1 ₿0.000014	1.33	$407.61M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$433.64K ₿645.01	$407.61M	$407.61M ₿0
169	Kaia KAIA	$0.06951	-2.61	$407.18M	$0.07158	$0.06869	$17.47M	$407.18M	$407.18M
170	Trust Wallet Token TWT	$0.9772 ₿0.000017	1.55	$406.67M ₿7.38K	$0.9857 ₿0.000018	$0.9466 ₿0.000017	$20.12M ₿283.36	$976.04M ₿17.71K	$406.67M ₿7.38K
171	JUST JST	$0.03992 ₿0.00000055	1.96	$395.62M ₿4.98K	$0.03999 ₿0.00000057	$0.03888 ₿0.00000055	$28.67M ₿453.18	$395.62M ₿5.54K	$395.62M ₿4.98K
172	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.05	$394.98M	$1.11	$1.11	$0	$394.98M	$394.98M
173	Swell Ethereum SWETH	$3,231.73 ₿0.053	-1.27	$391.72M ₿11.03K	$3,277.26 ₿0.054	$3,191.48 ₿0.052	$18.01K ₿54.8	$391.73M ₿11.03K	$391.72M ₿11.03K
174	テルコイン TEL	$0.004103 ₿0.000000057	-1.35	$390.18M ₿4.47K	$0.004159 ₿0.000000061	$0.003899 ₿0.000000057	$5.14M ₿31.48	$410.39M ₿5.75K	$390.18M ₿4.47K
175	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
176	IOTA IOTA	$0.09266 ₿0.0000043	3.96	$388.69M ₿13.77K	$0.09313 ₿0.0000045	$0.08838 ₿0.0000042	$13.49M ₿326.49	$442.62M ₿19.74K	$388.69M ₿13.77K
177	BitTorrent BTT	$0.0000003946 ₿0.000000000021	-1.18	$389.45M ₿20.58K	$0.0000003994 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$22.85M ₿622.74	$391M ₿21.04K	$389.45M ₿20.58K
178	Sun Token SUN	$0.02028 ₿0.00000022	-1.06	$389.18M ₿2.18K	$0.0205 ₿0.00000022	$0.02014 ₿0.00000021	$24.1M ₿387.46	$403.63M ₿4.41K	$389.18M ₿2.18K
179	pippin PIPPIN	$0.3882	-0.01*	$386.81M	$0.5241	$0.3599	$100.1M	$386.81M	$386.81M
180	sBTC SBTC	$87,154	0.16	$382.34M	$89,987	$85,057	$57.58K	$382.34M	$382.34M
181	Ethereum Name Service ENS	$9.92 ₿0.00029	0.31	$380.04M ₿9.07K	$9.97 ₿0.00030	$9.54 ₿0.00028	$31.83M ₿687.08	$995.05M ₿29.25K	$380.04M ₿9.07K
182	DoubleZero 2Z	$0.1092	-0.57	$379.94M	$0.115	$0.1067	$18.04M	$1.09B	$379.94M
183	Coinbase Wrapped Staked ETH CBETH	$3,271.47 ₿0.053	-1.66	$377.88M ₿9.54K	$3,326.8 ₿0.054	$3,230.12 ₿0.053	$7.1M ₿151.43	$1.22B ₿78.73K	$377.88M ₿9.54K
184	dogwifhat WIF	$0.3738 ₿0.000049	-0.04	$373.64M ₿49.99K	$0.3769 ₿0.000056	$0.3621 ₿0.000049	$158.43M ₿7.3K	$373.64M ₿49.99K	$373.64M ₿49.99K
185	Conflux Token CFX	$0.07191 ₿0.0000050	2.03	$372M ₿19.35K	$0.07229 ₿0.0000050	$0.06928 ₿0.0000046	$26.74M ₿1.96K	$413.31M ₿27.57K	$372M ₿19.35K
186	ビットコインSV BSV	$18.32 ₿0.0013	-1.59	$365.76M ₿26.35K	$18.62 ₿0.0013	$18.05 ₿0.0013	$11.45M ₿597.4	$365.77M ₿28.11K	$365.76M ₿26.35K
187	Olympus OHM	$21.97 ₿0.00018	-0.06	$359.86M ₿2.96K	$22.25 ₿0.00017	$21.9 ₿0.00017	$383.75K ₿12.82	$460.35M ₿4K	$359.86M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$87,730 ₿1.0019	1.32	$356.13M ₿3.48K	$87,987 ₿1.0076	$85,457 ₿0.99	$26.63M ₿290.49	$356.24M ₿3.48K	$356.13M ₿3.48K
189	APENFT NFT	$0.0000003537 ₿0.0000000000077	-3.74	$350.49M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.00000035 ₿0.0000000000076	$44.01M ₿353.29	$350.49M ₿7.69K	$350.49M ₿7.61K
190	Pyth Network PYTH	$0.06022 ₿0.000010	2.30	$346.59M ₿16.31K	$0.06053 ₿0.000011	$0.05777 ₿0.000010	$16.73M ₿1.09K	$602.77M ₿108.72K	$346.59M ₿16.31K
191	Fartcoin FARTCOIN	$0.3441	1.58	$343.32M	$0.3444	$0.3181	$116.58M	$343.32M	$343.32M
192	EURC EURC	$1.18 ₿0.000015	0.07	$339.01M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$30.49M ₿24.04	$339.07M ₿765.5	$339.01M ₿765.5
193	Binance-Peg Dogecoin DOGE	$0.1316 ₿0.0000026	2.29	$337.78M ₿0	$0.1322 ₿0.0000027	$0.1273 ₿0.0000026	$3.29M ₿54.74	$337.78M	$337.78M ₿0
194	バット BAT	$0.2242 ₿0.0000044	-4.14	$335.6M ₿6.64K	$0.2339 ₿0.0000047	$0.2181 ₿0.0000044	$39.5M ₿1.23K	$336.57M ₿6.67K	$335.6M ₿6.64K
195	Kinesis Gold KAU	$138.43 ₿0.0011	-0.24	$331.08M ₿1.53K	$138.82 ₿0.0011	$137.45 ₿0.0010	$8.32M ₿9.1	$331.08M	$331.08M ₿1.53K
196	Pendle PENDLE	$2.01 ₿0.000096	-0.09	$330.54M ₿9.16K	$2.02 ₿0.000098	$1.97 ₿0.000087	$32.41M ₿1.99K	$566.83M ₿24.43K	$330.54M ₿9.16K
197	シータネットワーク THETA	$0.3286 ₿0.000039	2.61	$329.07M ₿39.59K	$0.3302 ₿0.000042	$0.3139 ₿0.000039	$15.56M ₿2.97K	$329.07M ₿39.59K	$329.07M ₿39.59K
198	USX USX	$0.9992	0.01	$326.4M	$0.9998	$0.9931	$1.14M	$326.4M	$326.4M
199	Sonic S	$0.08426	0.48	$319.23M	$0.08491	$0.08001	$35.17M	$327.73M	$319.23M
200	The Sandbox SAND	$0.1219 ₿0.0000087	1.72	$319.04M ₿19.71K	$0.1224 ₿0.0000091	$0.117 ₿0.0000086	$34.1M ₿1.56K	$366.25M ₿26.26K	$319.04M ₿19.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}