結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Kinetiq Staked HYPE KHYPE	$31.07	-0.88	$967.52M	$32.14	$29.57	$10.87M	$967.52M	$967.52M
102	XinFinネットワーク XDC	$0.05228 ₿0.00000064	2.58	$966.9M ₿8.93K	$0.05224 ₿0.00000066	$0.05096 ₿0.00000063	$19.02M ₿119.06	$1.99B ₿24.33K	$966.9M ₿8.93K
103	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0	$952.06M	$10.9	$10.9	$0	$952.06M	$952.06M
104	ネクソ NEXO	$0.9571 ₿0.000019	4.80	$950.91M ₿11.13K	$0.9616 ₿0.000020	$0.9119 ₿0.000019	$9.26M ₿111.06	$950.91M ₿19.87K	$950.91M ₿11.13K
105	Liquid Staked ETH LSETH	$2,999.97 ₿0.053	1.95	$941.86M ₿0	$3,032.32 ₿0.053	$2,935.76 ₿0.052	$58.43K ₿1.08	$941.86M ₿3.56K	$941.86M ₿0
106	First Digital USD FDUSD	$0.9973 ₿0.000014	0.12	$939.16M ₿48.53K	$0.9991 ₿0.000014	$0.9931 ₿0.000014	$1.12B ₿157.75K	$939.16M ₿48.53K	$939.16M ₿48.53K
107	Solv Protocol BTC SOLVBTC	$87,003 ₿0.93	3.16	$919.5M ₿0	$87,134 ₿0.98	$83,974 ₿0.90	$220.66K ₿14.67	$919.5M	$919.5M ₿0
108	Render Token RENDER	$1.74 ₿0.00013	3.88	$903.13M ₿50.39K	$1.77 ₿0.00013	$1.68 ₿0.00013	$59.08M ₿2.07K	$928.83M ₿70.21K	$903.13M ₿50.39K
109	Sei SEI	$0.1341 ₿0.0000096	2.91	$852.3M ₿25.74K	$0.1339 ₿0.000010	$0.1296 ₿0.0000095	$58.09M ₿1.62K	$1.34B ₿96.24K	$852.3M ₿25.74K
110	Story IP	$2.48	9.02	$819.58M	$2.65	$2.21	$52.26M	$2.52B	$819.58M
111	Morpho MORPHO	$1.5	1.87	$794.7M	$1.53	$1.46	$11.07M	$1.5B	$794.7M
112	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
113	Fasttoken FTN	$1.79 ₿0.000026	1.09	$776.11M ₿8.11K	$2.02 ₿0.000026	$1.74 ₿0.000025	$883.18K ₿317.53	$1.56B ₿22.98K	$776.11M ₿8.11K
114	Renzo Restaked ETH EZETH	$3,006.12 ₿0.051	2.78	$772.26M ₿0	$3,032.77 ₿0.051	$2,907.75 ₿0.050	$359.76K ₿585.21	$772.26M	$772.26M ₿0
115	PancakeSwap Token CAKE	$2.28 ₿0.000055	2.57	$769.58M ₿13.62K	$2.28 ₿0.000056	$2.22 ₿0.000054	$106.32M ₿1.32K	$801.41M ₿21.18K	$769.58M ₿13.62K
116	Jupiter JUP	$0.2391 ₿0.000018	1.74	$768.44M ₿25.28K	$0.2386 ₿0.000020	$0.2311 ₿0.000018	$24.06M ₿2.35K	$1.67B ₿187.28K	$768.44M ₿25.28K
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
118	フェッチAI FET	$0.2882 ₿0.000036	6.62	$749.71M ₿37.87K	$0.2916 ₿0.000037	$0.2675 ₿0.000036	$109.46M ₿3.18K	$781.23M ₿41.85K	$749.71M ₿37.87K
119	ダッシュ DASH	$59.9 ₿0.00052	4.79	$745.45M ₿6.22K	$61.82 ₿0.00055	$56.36 ₿0.00052	$208.23M ₿729.96	$745.45M ₿10.03K	$745.45M ₿6.22K
120	Bonk BONK	$0.000009029 ₿0.00000000031	4.63	$743.31M ₿20.66K	$0.000009089 ₿0.00000000032	$0.000008549 ₿0.00000000031	$81.06M ₿1.46K	$793.78M ₿29.24K	$743.31M ₿20.66K
121	syrupUSDT SYRUPUSDT	$1.1	0.03	$740.92M	$1.1	$1.1	$289.87K	$740.92M	$740.92M
122	Starknet STRK	$0.1589 ₿0.000026	5.28	$709.46M ₿19.46K	$0.1589 ₿0.000027	$0.1435 ₿0.000026	$433.18M ₿2.04K	$1.56B ₿267.26K	$709.46M ₿19.46K
123	Mantle Staked Ether METH	$3,050.7 ₿0.051	2.39	$705.96M ₿25.31K	$3,085.37 ₿0.052	$2,957.27 ₿0.051	$1.87M ₿159.95	$705.96M ₿25.31K	$705.96M ₿25.31K
124	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,178	3.24	$704.17M	$87,127	$84,018	$91.17M	$704.17M	$704.17M
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.01*	$687.22M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$81.1K ₿1.42	$687.72M ₿1.69K	$687.22M ₿1.69K
126	clBTC CLBTC	$87,234	2.96	$673.73M	$87,234	$83,478	$2.08	$673.73M	$673.73M
127	Pudgy Penguins PENGU	$0.01054	4.02	$662.15M	$0.01057	$0.009926	$103.57M	$839.53M	$662.15M
128	Aerodrome Finance AERO	$0.7085 ₿0.000027	5.66	$640.19M ₿10.52K	$0.7265 ₿0.000027	$0.6663 ₿0.000026	$42.33M ₿618.19	$1.26B ₿26.04K	$640.19M ₿10.52K
129	Jupiter Staked SOL JUPSOL	$153.18	4.33	$628.14M	$153.28	$145.17	$4.98M	$628.14M	$628.14M
130	USDai USDAI	$0.9994	0.04	$622.53M	$1	$0.9988	$3.66M	$622.53M	$622.53M
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$608.5M	$1	$0.9992	$102.6M	$608.5M	$608.5M
132	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$607.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$23.14M ₿354.6	$607.05M ₿4.72K	$607.05M ₿0
133	Virtuals Protocol VIRTUAL	$0.9085 ₿0.0000025	2.86	$598.15M ₿2.47K	$0.9433 ₿0.0000026	$0.8687 ₿0.0000023	$107.43M ₿22.06	$911.71M ₿2.47K	$598.15M ₿2.47K
134	Beldex BDX	$0.07932 ₿0.00000057	-2.86	$593.29M ₿3.73K	$0.08181 ₿0.00000057	$0.07854 ₿0.00000056	$9.95M ₿23.95	$788.54M ₿5.75K	$593.29M ₿3.73K
135	Optimism OP	$0.3066 ₿0.000043	2.28	$581.58M ₿43.94K	$0.3081 ₿0.000045	$0.2981 ₿0.000043	$53.44M ₿3.82K	$1.32B ₿187.55K	$581.58M ₿43.94K
136	StakeWise Staked ETH OSETH	$2,912.9 ₿0.051	2.91	$569.15M ₿1.48K	$2,937.79 ₿0.052	$2,814.3 ₿0.051	$860K ₿4.13	$569.15M ₿1.48K	$569.15M ₿1.48K
137	Curve DAO Token CRV	$0.3951 ₿0.0000088	6.69	$563.9M ₿10.42K	$0.3944 ₿0.0000091	$0.3663 ₿0.0000087	$81.79M ₿806.97	$918.5M ₿18.58K	$563.9M ₿10.42K
138	Blockstack STX	$0.312 ₿0.000044	1.89	$565.55M ₿64.91K	$0.3135 ₿0.000047	$0.3045 ₿0.000044	$12.55M ₿1.27K	$565.55M ₿81.26K	$565.55M ₿64.91K
139	Lido DAO LDO	$0.6306 ₿0.000038	2.54	$561.21M ₿34.59K	$0.641 ₿0.000040	$0.6149 ₿0.000037	$89.63M ₿1.22K	$630.15M ₿38.79K	$561.21M ₿34.59K
140	L2 Standard Bridged WETH (Base) WETH	$2,823.41	2.60	$551.23M	$2,853.03	$2,735.06	$503.8M	$551.23M	$551.23M
141	Newton Project AB	$0.006243 ₿0.0000000017	-1.35	$550.06M ₿0	$0.006346 ₿0.0000000017	$0.006225 ₿0.0000000015	$14.01M ₿3.28	$616.81M ₿177.91	$550.06M ₿0
142	tBTC TBTC	$87,146 ₿1.00030	3.22	$546.04M ₿2.51K	$87,133 ₿1.010	$83,945 ₿0.99	$8.38M ₿11.52	$546.04M ₿2.51K	$546.04M ₿2.51K
143	Usual USD USD0	$0.9993	0.11	$545.67M	$1	$0.9963	$997.23K	$545.67M	$545.67M
144	Injective Protocol INJ	$5.45 ₿0.00047	0.82	$544.88M ₿42.51K	$5.51 ₿0.00048	$5.33 ₿0.00046	$50.87M ₿1.86K	$544.88M ₿47.21K	$544.88M ₿42.51K
145	Marinade staked SOL MSOL	$178.06 ₿0.0028	4.24	$536.29M ₿15.18K	$178.17 ₿0.0030	$168.97 ₿0.0028	$2.75M ₿73.52	$536.29M ₿15.18K	$536.29M ₿15.18K
146	The Graph GRT	$0.05014 ₿0.0000046	3.40	$531.84M ₿44.46K	$0.05034 ₿0.0000049	$0.04812 ₿0.0000046	$18.66M ₿1.35K	$541.51M ₿50.71K	$531.84M ₿44.46K
147	テゾス XTZ	$0.4969 ₿0.000017	2.21	$529.92M ₿17.61K	$0.4978 ₿0.000018	$0.4828 ₿0.000017	$16.26M ₿564.27	$539.89M ₿17.98K	$529.92M ₿17.61K
148	MYX Finance MYX	$2.78	6.04	$526.19M	$2.93	$2.61	$39.26M	$2.76B	$526.19M
149	Celestia TIA	$0.6193 ₿0.00016	-0.31	$521.82M ₿28.75K	$0.6313 ₿0.00016	$0.6057 ₿0.00016	$62.83M ₿1.37K	$713.53M ₿168.81K	$521.82M ₿28.75K
150	テルコイン TEL	$0.005274 ₿0.000000057	5.08	$501.35M ₿4.47K	$0.005306 ₿0.000000061	$0.004912 ₿0.000000057	$3.5M ₿31.48	$527.3M ₿5.75K	$501.35M ₿4.47K
151	トゥルーUSD TUSD	$0.9962 ₿0.000014	-0.04	$492.34M ₿7.28K	$0.9977 ₿0.000014	$0.9955 ₿0.000014	$8.79M ₿694.9	$492.34M ₿7.28K	$492.34M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.27	$486.25M ₿0	$1.02 ₿0.000014	$0.9897 ₿0.000014	$909.67K ₿215.65	$486.25M	$486.25M ₿0
154	IOTA IOTA	$0.1168 ₿0.0000043	1.56	$484.71M ₿13.77K	$0.1167 ₿0.0000045	$0.1138 ₿0.0000042	$6.74M ₿326.49	$555.53M ₿19.74K	$484.71M ₿13.77K
155	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,826.3	2.74	$476.68M	$2,849.74	$2,733.55	$194.85M	$476.68M	$476.68M
156	SPX6900 SPX	$0.5128 ₿0.000000054	12.97	$472.08M ₿50.44	$0.5107 ₿0.000000070	$0.4434 ₿0.000000054	$28.54M ₿2.04	$472.08M ₿50.44	$472.08M ₿50.44
157	USDD USDD	$0.9996 ₿0.000014	0.02	$471.59M ₿10.71K	$0.9997 ₿0.000014	$0.9977 ₿0.000014	$19.24M ₿73.99	$471.59M	$471.59M ₿10.71K
158	Kaia KAIA	$0.08018	4.08	$469.4M	$0.0802	$0.07658	$14.53M	$469.4M	$469.4M
159	Trust Wallet Token TWT	$1.08 ₿0.000017	2.42	$448.29M ₿7.38K	$1.08 ₿0.000018	$1.04 ₿0.000017	$17.04M ₿283.36	$1.08B ₿17.71K	$448.29M ₿7.38K
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$445.17M	$1.11	$1.11	$0	$445.17M	$445.17M
161	FLOKI FLOKI	$0.00004614 ₿0.0000000027	2.16	$445.12M ₿26.82K	$0.00004656 ₿0.0000000029	$0.00004483 ₿0.0000000027	$33.92M ₿2.39K	$460.9M ₿27.61K	$445.12M ₿26.82K
162	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.02	$438.62M	$1.2	$1.2	$0	$438.62M	$438.62M
163	Stader ETHx ETHX	$3,035.66 ₿0.051	2.83	$432.66M ₿6.4K	$3,056.01 ₿0.052	$2,933.81 ₿0.051	$12.01K ₿15.05	$432.66M ₿6.4K	$432.66M ₿6.4K
164	GTETH GTETH	$2,824.17	2.66	$434.41M	$2,846.85	$2,736.25	$187.94K	$434.41M	$434.41M
165	DoubleZero 2Z	$0.1241	-3.76	$430.87M	$0.1306	$0.1234	$22.04M	$1.24B	$430.87M
166	ディークレッド DCR	$25.06 ₿0.00036	6.27	$429.7M ₿5.82K	$27.84 ₿0.00037	$22.47 ₿0.00036	$16.42M ₿45.63	$429.72M ₿7.65K	$429.7M ₿5.82K
167	Ether.fi ETHFI	$0.6997 ₿0.000079	2.41	$424.97M ₿9.18K	$0.6995 ₿0.000085	$0.6672 ₿0.000078	$41.2M ₿4.62K	$697.04M ₿79.7K	$424.97M ₿9.18K
168	Pyth Network PYTH	$0.07398 ₿0.000010	1.61	$424.25M ₿16.31K	$0.07511 ₿0.000011	$0.07195 ₿0.000010	$17.15M ₿1.09K	$737.83M ₿108.72K	$424.25M ₿16.31K
169	Ethereum Name Service ENS	$11.17 ₿0.00029	3.18	$422.35M ₿9.07K	$11.21 ₿0.00030	$10.8 ₿0.00028	$27.58M ₿687.08	$1.12B ₿29.25K	$422.35M ₿9.07K
170	GHO GHO	$0.9997 ₿0.000014	0.02	$418.47M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$8.47M ₿59.52	$418.47M ₿676.45	$418.47M ₿676.45
171	Conflux Token CFX	$0.08113 ₿0.0000050	0.55	$418.27M ₿19.35K	$0.08256 ₿0.0000050	$0.0804 ₿0.0000046	$16.96M ₿1.96K	$464.74M ₿27.57K	$418.27M ₿19.35K
172	ビットコインSV BSV	$20.6 ₿0.0013	-0.85	$409.99M ₿26.35K	$21.18 ₿0.0013	$20.55 ₿0.0013	$10.56M ₿597.4	$409.99M ₿28.11K	$409.99M ₿26.35K
173	Sun Token SUN	$0.02134 ₿0.00000022	1.64	$409.46M ₿2.18K	$0.02134 ₿0.00000022	$0.02098 ₿0.00000021	$20.77M ₿387.46	$424.8M ₿4.41K	$409.46M ₿2.18K
174	Ether.Fi Liquid ETH LIQUIDETH	$2,992.72	2.28	$407.74M	$3,025.27	$2,883.23	$11.48K	$407.74M	$407.74M
175	The Sandbox SAND	$0.1544 ₿0.0000087	3.22	$403.47M ₿19.71K	$0.1545 ₿0.0000091	$0.1489 ₿0.0000086	$25.92M ₿1.56K	$463.18M ₿26.26K	$403.47M ₿19.71K
176	USDB USDB	$0.9854 ₿0.000014	-0.91	$400.16M ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$511.67K ₿645.01	$400.16M	$400.16M ₿0
177	BitTorrent BTT	$0.000000406 ₿0.000000000021	2.08	$400.41M ₿20.58K	$0.0000004086 ₿0.000000000021	$0.0000003965 ₿0.000000000021	$9.77M ₿622.74	$402.01M ₿21.04K	$400.41M ₿20.58K
178	Sonic S	$0.1056	1.34	$398.09M	$0.1078	$0.1032	$42.56M	$408.69M	$398.09M
179	ether.fi Staked ETH EETH	$2,823 ₿0.051	2.77	$396.46M ₿20.76K	$2,852.15 ₿0.051	$2,729.58 ₿0.050	$19.56K ₿2.15	$7.63B ₿54.93K	$396.46M ₿20.76K
180	sBTC SBTC	$88,424	4.43	$387.08M	$101,269	$83,696	$48.23K	$387.08M	$387.08M
181	Flow FLOW	$0.2364 ₿0.000017	0.03	$383.81M ₿26.23K	$0.2383 ₿0.000018	$0.2346 ₿0.000017	$5.56M ₿608.01	$383.81M ₿26.23K	$383.81M ₿26.23K
182	APENFT NFT	$0.0000003867 ₿0.0000000000077	0.31	$382.72M ₿7.61K	$0.0000003882 ₿0.0000000000078	$0.0000003848 ₿0.0000000000076	$25.82M ₿353.29	$382.72M ₿7.69K	$382.72M ₿7.61K
183	Binance-Peg Dogecoin DOGE	$0.1468 ₿0.0000026	5.16	$375.91M ₿0	$0.1472 ₿0.0000027	$0.1388 ₿0.0000026	$5.2M ₿54.74	$375.91M	$375.91M ₿0
184	Swell Ethereum SWETH	$3,085.9 ₿0.053	2.05	$372.84M ₿11.03K	$3,124.76 ₿0.054	$3,007.96 ₿0.052	$46.98K ₿54.8	$372.85M ₿11.03K	$372.84M ₿11.03K
185	JUST JST	$0.03763 ₿0.00000055	0.65	$372.6M ₿4.98K	$0.03763 ₿0.00000057	$0.03727 ₿0.00000055	$13.31M ₿453.18	$372.6M ₿5.54K	$372.6M ₿4.98K
186	Pendle PENDLE	$2.24 ₿0.000096	3.27	$369.57M ₿9.16K	$2.24 ₿0.000098	$2.13 ₿0.000087	$32.48M ₿1.99K	$631.74M ₿24.43K	$369.57M ₿9.16K
187	Merlin Chain MERL	$0.3513	-5.12	$369.57M	$0.3719	$0.3451	$13.5M	$737.75M	$369.57M
188	Wrapped HYPE WHYPE	$30.75	-1.29	$366.63M	$31.9	$29.47	$133.61M	$366.63M	$366.63M
189	Plasma XPL	$0.195	-3.26	$366.97M	$0.2072 ₿0.	$0.1916 ₿0.	$103.89M ₿0	$1.94B	$366.97M
190	Coinbase Wrapped Staked ETH CBETH	$3,120.5 ₿0.053	2.73	$363.73M ₿9.54K	$3,150.38 ₿0.054	$3,023.12 ₿0.053	$5.05M ₿151.43	$1.16B ₿78.73K	$363.73M ₿9.54K
192	Avalanche Bridged BTC (Avalanche) BTC.B	$87,285 ₿1.0019	3.18	$360.11M ₿3.48K	$87,284 ₿1.0076	$84,252 ₿0.99	$19.64M ₿290.49	$360.11M ₿3.48K	$360.11M ₿3.48K
193	シータネットワーク THETA	$0.3602 ₿0.000039	4.60	$359.89M ₿39.59K	$0.363 ₿0.000042	$0.3412 ₿0.000039	$11.58M ₿2.97K	$359.89M ₿39.59K	$359.89M ₿39.59K
194	Maple Finance SYRUP	$0.3117	5.13	$354.72M	$0.3158	$0.2912	$24.86M	$378.85M	$354.72M
195	Gala GALA	$0.00756 ₿0.00000084	1.79	$352.65M ₿31.94K	$0.00758 ₿0.00000094	$0.007351 ₿0.00000083	$35.6M ₿3.63K	$352.65M ₿31.94K	$352.65M ₿31.94K
196	Helium HNT	$1.86 ₿0.000079	4.33	$345.86M ₿12.94K	$1.91 ₿0.000082	$1.76 ₿0.000078	$8M ₿718.39	$413.95M ₿17.65K	$345.86M ₿12.94K
197	Olympus OHM	$20.97 ₿0.00018	0.89	$341.96M ₿2.96K	$21.05 ₿0.00017	$20.62 ₿0.00017	$197.03K ₿12.82	$437.73M ₿4K	$341.96M ₿2.96K
198	dogwifhat WIF	$0.342 ₿0.000049	4.09	$341.26M ₿49.99K	$0.3442 ₿0.000056	$0.3261 ₿0.000049	$143.39M ₿7.3K	$341.26M ₿49.99K	$341.26M ₿49.99K
199	ノーシス GNO	$129.12 ₿0.0051	2.29	$340.89M ₿13.49K	$130.67 ₿0.0053	$125.84 ₿0.0052	$5.33M ₿76.52	$387.44M ₿15.63K	$340.89M ₿13.49K
200	BENQI Liquid Staked AVAX SAVAX	$16.5 ₿0.00077	1.14	$338.21M ₿5.14K	$16.54 ₿0.00078	$16.26 ₿0.00076	$1.27M ₿25.86	$338.21M ₿5.14K	$338.21M ₿5.14K
201	Vaulta A	$0.21	1.32	$335.86M	$0.2135	$0.2037	$23.45M	$439.32M	$335.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}