結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Mantle Staked Ether METH	$2,589.41 ₿0.051	0.19	$904.49M ₿25.31K	$2,626.39 ₿0.052	$2,555.74 ₿0.051	$854.14K ₿159.95	$904.49M ₿25.31K	$904.49M ₿25.31K
102	SyrupUSDC SYRUPUSDC	$1.11	-0.04	$899.89M	$1.11	$1.11	$1.8M	$899.89M	$899.89M
103	StakeWise Staked ETH OSETH	$2,545.01 ₿0.051	0.31	$896.13M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$1.1M ₿4.13	$896.13M ₿1.48K	$896.13M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,977	0.04	$870.99M	$107,720	$106,387	$78.18M	$870.99M	$870.99M
105	Wrapped BNB WBNB	$645.93 ₿0.0085	0.52	$859.19M ₿0	$647.14 ₿0.0085	$640.83 ₿0.0082	$200.3M ₿5.76K	$863.43M ₿15.31K	$859.19M ₿0
106	Story IP	$2.99	3.24	$853.59M	$2.99	$2.86	$20.67M	$3.01B	$853.59M
107	clBTC CLBTC	$108,049	0.71	$834.49M	$109,743	$106,747	$3.57	$834.49M	$834.49M
108	Renzo Restaked ETH EZETH	$2,552.65 ₿0.051	0.62	$815.18M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.07M ₿585.21	$815.18M	$815.18M ₿0
109	Tether Gold XAUT	$3,282.97 ₿0.034	-1.15	$809.34M ₿8.51K	$3,323.07 ₿0.034	$3,263.67 ₿0.033	$31.17M ₿249.03	$809.34M ₿8.51K	$809.34M ₿8.51K
110	The Graph GRT	$0.08102 ₿0.0000046	2.68	$800.16M ₿44.46K	$0.08219 ₿0.0000049	$0.07828 ₿0.0000046	$24.74M ₿1.35K	$875.11M ₿50.71K	$800.16M ₿44.46K
111	Vaulta A	$0.4943	0.14	$777.74M	$0.501	$0.4845	$36.31M	$1.04B	$777.74M
112	Immutable IMX	$0.4148 ₿0.000037	2.94	$774.67M ₿53.58K	$0.4199 ₿0.000039	$0.3991 ₿0.000037	$23.23M ₿841.95	$830.13M ₿75.31K	$774.67M ₿53.58K
113	dogwifhat WIF	$0.7727 ₿0.000049	2.33	$771.93M ₿49.99K	$0.7997 ₿0.000056	$0.7535 ₿0.000049	$275.19M ₿7.3K	$771.93M ₿49.99K	$771.93M ₿49.99K
114	Jupiter Staked SOL JUPSOL	$159.2	2.31	$719.51M	$161.55	$154.31	$3.97M	$719.51M	$719.51M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$185.1 ₿0.0028	2.19	$701.68M ₿15.18K	$188.06 ₿0.0030	$179.63 ₿0.0028	$6.53M ₿73.52	$701.68M ₿15.18K	$701.68M ₿15.18K
117	Curve DAO Token CRV	$0.511 ₿0.0000088	1.29	$698.57M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$83.64M ₿806.97	$1.16B ₿18.58K	$698.57M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	1.13	$693.54M ₿13.62K	$2.17 ₿0.000056	$2.12 ₿0.000054	$40.1M ₿1.32K	$793.96M ₿21.18K	$693.54M ₿13.62K
119	Liquid Staked ETH LSETH	$2,618.28 ₿0.053	0.27	$692.7M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$722.18K ₿1.08	$692.7M ₿3.56K	$692.7M ₿0
120	Pudgy Penguins PENGU	$0.01081	17.68	$680.56M	$0.01104	$0.009078	$213.1M	$830.66M	$680.56M
121	FLOKI FLOKI	$0.00007043 ₿0.0000000027	1.64	$680.6M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006897 ₿0.0000000027	$65.62M ₿2.39K	$704.34M ₿27.61K	$680.6M ₿26.82K
122	Stables Labs USDX USDX	$0.9984	0.01*	$668.95M	$0.9992	$0.9981	$457.19K	$668.95M	$668.95M
123	シータネットワーク THETA	$0.6614 ₿0.000039	1.37	$661.4M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$12.69M ₿2.97K	$661.4M ₿39.59K	$661.4M ₿39.59K
124	Jito JTO	$1.93 ₿0.000052	-1.01	$659.97M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$20.87M ₿2.28K	$1.93B ₿52.91K	$659.97M ₿6.2K
125	Aerodrome Finance AERO	$0.7627 ₿0.000027	-2.52	$644.2M ₿10.52K	$0.7935 ₿0.000027	$0.7588 ₿0.000026	$31.69M ₿618.19	$1.27B ₿26.04K	$644.2M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.39	$635.73M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.29M ₿1.42	$686.54M ₿1.69K	$635.73M ₿1.69K
127	Maple Finance SYRUP	$0.5889	-0.79	$634.17M	$0.6213	$0.5819	$120.42M	$704.78M	$634.17M
129	ジーキャッシュ ZEC	$38.72 ₿0.00039	-1.04	$625.39M ₿5.86K	$40 ₿0.00040	$38.55 ₿0.00038	$21.73M ₿470.48	$625.41M ₿8.23K	$625.39M ₿5.86K
130	Lido DAO LDO	$0.6974 ₿0.000038	1.04	$625.59M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$58.64M ₿1.22K	$697.46M ₿38.79K	$625.59M ₿34.59K
131	Solv Protocol Staked BTC XSOLVBTC	$106,568	0.02	$621.84M	$107,236	$106,140	$1.27M	$621.84M	$621.84M
132	ビットコインSV BSV	$30.9 ₿0.0013	1.22	$614.33M ₿26.35K	$31.07 ₿0.0013	$30.2 ₿0.0013	$14.14M ₿597.4	$614.33M ₿28.11K	$614.33M ₿26.35K
133	Ethereum Name Service ENS	$18.5 ₿0.00029	1.28	$613.33M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$37.45M ₿687.08	$1.85B ₿29.25K	$613.33M ₿9.07K
134	Gala GALA	$0.01354 ₿0.00000084	1.71	$610.09M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$63.87M ₿3.63K	$610.09M ₿31.94K	$610.09M ₿31.94K
135	IOTA IOTA	$0.1543 ₿0.0000043	1.25	$596.42M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$12.19M ₿326.49	$716.41M ₿19.74K	$596.42M ₿13.77K
136	Usual USD USD0	$0.9978	0.02	$591.39M	$0.9981	$0.9974	$13.01M	$591.39M	$591.39M
137	Saros SAROS	$0.2234 ₿0.00000010	0.15	$586.57M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.63M ₿55.72	$2.23B ₿1.08K	$586.57M ₿283.21
138	The Sandbox SAND	$0.2387 ₿0.0000087	0.28	$584.08M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$44.02M ₿1.56K	$716.41M ₿26.26K	$584.08M ₿19.71K
139	BitTorrent BTT	$0.0000005876 ₿0.000000000021	0.46	$579.46M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$33.27M ₿622.74	$581.78M ₿21.04K	$579.46M ₿20.58K
140	Pendle PENDLE	$3.45 ₿0.000096	3.40	$560.89M ₿9.16K	$3.48 ₿0.000098	$3.3 ₿0.000087	$47.88M ₿1.99K	$970.18M ₿24.43K	$560.89M ₿9.16K
141	Wrapped HYPE WHYPE	$36.55	2.23	$560.52M	$37.22	$35.43	$36.73M	$560.69M	$560.52M
142	tBTC TBTC	$106,911 ₿1.00030	0.01*	$558.01M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.68M ₿11.52	$558.11M ₿2.51K	$558.01M ₿2.51K
143	テゾス XTZ	$0.5281 ₿0.000017	1.00	$553.93M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$12.27M ₿564.27	$564.56M ₿17.98K	$553.93M ₿17.61K
144	Newton Project AB	$0.008372 ₿0.0000000017	-15.74	$544.73M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$166M ₿3.28	$827.75M ₿177.91	$544.73M ₿0
145	Pyth Network PYTH	$0.09346 ₿0.000010	0.83	$537.68M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$32.24M ₿1.09K	$935.09M ₿108.72K	$537.68M ₿16.31K
146	Raydium RAY	$2.01 ₿0.000027	4.83	$536.54M ₿7.33K	$2.02 ₿0.000029	$1.89 ₿0.000027	$41.36M ₿352.53	$1.11B ₿15.49K	$536.54M ₿7.33K
147	Super OETH SUPEROETH	$2,423.22	0.31	$536.14M	$2,459.32	$2,390.59	$130.77K	$536.14M	$536.14M
148	L2 Standard Bridged WETH (Base) WETH	$2,424.31	0.33	$529.6M	$2,460.97	$2,392.66	$363.92M	$529.6M	$529.6M
149	Walrus WAL	$0.3915	4.27	$527.69M	$0.3898	$0.3636	$139.67M	$1.96B	$527.69M
150	Core CORE	$0.5161 ₿0.000031	-1.15	$518.58M ₿28.25K	$0.5286 ₿0.000035	$0.506 ₿0.000031	$11.99M ₿1.6K	$1.08B ₿67.47K	$518.58M ₿28.25K
151	Flow FLOW	$0.3219 ₿0.000017	1.33	$512.4M ₿26.23K	$0.3239 ₿0.000018	$0.3158 ₿0.000017	$11.72M ₿608.01	$512.4M ₿26.23K	$512.4M ₿26.23K
152	Onyxcoin XCN	$0.01497 ₿0.000000035	-0.11	$507.81M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$22.36M ₿84.72	$724.31M ₿1.7K	$507.81M ₿980.01
153	Mantle Restaked ETH CMETH	$2,590.65	0.25	$507.65M	$2,627.02	$2,557.4	$3.69M	$507.65M	$507.65M
154	Avalanche Bridged BTC (Avalanche) BTC.B	$106,962 ₿1.0019	0.07	$504.41M ₿3.48K	$107,707 ₿1.0076	$106,150 ₿0.99	$6.68M ₿290.49	$504.41M ₿3.48K	$504.41M ₿3.48K
155	DeXe DEXE	$8.82 ₿0.00022	-1.64	$503.83M ₿12.87K	$9 ₿0.00023	$8.69 ₿0.00022	$9.69M ₿211.75	$851.47M ₿21.76K	$503.83M ₿12.87K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.3	-0.60	$502.88M	$2,575.73	$2,513.28	$18.29	$502.88M	$502.88M
157	トゥルーUSD TUSD	$0.9993 ₿0.000014	0.05	$494.17M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$12.25M ₿694.9	$494.17M ₿7.28K	$494.17M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,424.64	0.32	$489.3M	$2,462.04	$2,392.51	$254.63M	$489.3M	$489.3M
159	Falcon USD USDF	$0.9993	0.01*	$485.04M	$0.9996	$0.9987	$3.08M	$485.04M	$485.04M
160	Movement MOVE	$0.1862	1.47	$484.09M	$0.1896	$0.1736	$166.38M	$1.86B	$484.09M
161	APEcoin APE	$0.604 ₿0.000023	0.32	$482.85M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$24.26M ₿1.23K	$603.97M ₿23.81K	$482.85M ₿14.95K
162	ディセントラランド MANA	$0.2483 ₿0.0000086	0.65	$476.53M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$26.4M ₿1.63K	$544.55M ₿19.02K	$476.53M ₿16.16K
163	Thorchain RUNE	$1.32 ₿0.00010	0.56	$462.73M ₿34.56K	$1.34 ₿0.00010	$1.29 ₿0.00010	$132.7M ₿5.37K	$560.14M ₿42.91K	$462.73M ₿34.56K
164	Ripple USD RLUSD	$1	0.02	$455.33M	$1	$0.9994	$39.35M	$455.33M	$455.33M
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$438.23M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.48M ₿354.6	$438.23M ₿4.72K	$438.23M ₿0
166	USDD USDD	$1 ₿0.000014	-0.01*	$437.93M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$26.15M ₿73.99	$438.96M	$437.93M ₿10.71K
167	Kava KAVA	$0.4036 ₿0.000013	0.43	$437.09M ₿14.44K	$0.4076 ₿0.000014	$0.3998 ₿0.000013	$6.87M ₿342.64	$437.09M ₿14.44K	$437.09M ₿14.44K
168	Beldex BDX	$0.06085 ₿0.00000057	1.44	$434.93M ₿3.73K	$0.06107 ₿0.00000057	$0.05992 ₿0.00000056	$2.96M ₿23.95	$604.62M ₿5.75K	$434.93M ₿3.73K
169	APENFT NFT	$0.0000004334 ₿0.0000000000077	-0.16	$429.66M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.23M ₿353.29	$433.95M ₿7.69K	$429.66M ₿7.61K
170	Staked HYPE STHYPE	$36.55	2.25	$428.75M	$37.22	$35.51	$1M	$428.76M	$428.75M
171	Compound Governance Token COMP	$46.02 ₿0.0010	1.25	$427.52M ₿7K	$46.53 ₿0.0010	$45.11 ₿0.0010	$32.37M ₿632.52	$460.13M ₿10.21K	$427.52M ₿7K
172	Morpho MORPHO	$1.34	-1.04	$417.85M	$1.39	$1.33	$9.88M	$1.34B	$417.85M
173	Binance-Peg Dogecoin DOGE	$0.1607 ₿0.0000026	0.45	$412.49M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.6M ₿54.74	$412.49M	$412.49M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1.01 ₿0.000014	0.85	$408.62M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$111.62K ₿645.01	$408.62M	$408.62M ₿0
176	Helium HNT	$2.22 ₿0.000079	4.52	$408.68M ₿12.94K	$2.31 ₿0.000082	$2.1 ₿0.000078	$7.25M ₿718.39	$494.93M ₿17.65K	$408.68M ₿12.94K
177	Dog (Bitcoin) DOG	$0.003998	-11.69	$400.14M	$0.004756	$0.003928	$49.7M	$400.14M	$400.14M
178	Ket KET	$0.397	0.58	$397.65M	$0.4001	$0.3825	$10.33M	$397.65M	$397.65M
179	Brett BRETT	$0.04003 ₿0.0000011	2.75	$396.78M ₿9.59K	$0.04083 ₿0.0000011	$0.03855 ₿0.0000011	$22.7M ₿196.34	$396.78M ₿11.28K	$396.78M ₿9.59K
180	リザーブライツトークン RSR	$0.006549 ₿0.00000012	4.41	$379.27M ₿6.58K	$0.006545 ₿0.00000014	$0.00623 ₿0.00000012	$20.39M ₿521.07	$654.92M ₿13.01K	$379.27M ₿6.58K
181	ネオ NEO	$5.35 ₿0.00028	0.38	$377.52M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$26M ₿2.25K	$535.26M ₿28.56K	$377.52M ₿20.14K
182	AIOZ Network AIOZ	$0.3169 ₿0.000011	2.71	$375.48M ₿12.29K	$0.3194 ₿0.000012	$0.3047 ₿0.000011	$8.16M ₿99.58	$375.96M ₿12.3K	$375.48M ₿12.29K
183	ether.fi Staked ETH EETH	$2,419.71 ₿0.051	0.19	$375.56M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.22K ₿2.15	$6.67B ₿54.93K	$375.56M ₿20.76K
184	Stader ETHx ETHX	$2,574.41 ₿0.051	0.35	$374.15M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.25K ₿15.05	$374.15M ₿6.4K	$374.15M ₿6.4K
185	Elrond EGLD	$13.08 ₿0.00076	0.35	$371.08M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$11.69M ₿398.24	$371.08M ₿20.46K	$371.08M ₿20.46K
186	eCash XEC	$0.00001866 ₿0.0000000010	-0.99	$371.05M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$4.86M ₿358.24	$371.05M ₿21.31K	$371.05M ₿19.98K
187	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.21	$369.84M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.01M ₿215.65	$369.84M	$369.84M ₿0
188	Starknet STRK	$0.1102 ₿0.000026	1.09	$369.49M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$21.41M ₿2.04K	$1.1B ₿267.26K	$369.49M ₿19.46K
189	dYdX DYDX	$0.4869 ₿0.000043	3.01	$363.3M ₿20.31K	$0.4889 ₿0.000045	$0.4693 ₿0.000043	$7.89M ₿167.09	$466.64M ₿31.1K	$363.3M ₿20.31K
190	Conflux Token CFX	$0.07126 ₿0.0000050	1.30	$363.02M ₿19.35K	$0.07156 ₿0.0000050	$0.06916 ₿0.0000046	$21.19M ₿1.96K	$403.85M ₿27.57K	$363.02M ₿19.35K
191	Venom VENOM	$0.1725 ₿0.0000077	0.08	$359.81M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$947.91K ₿310.98	$1.26B ₿292.92	$359.81M ₿0
192	Axie Infinity AXS	$2.18 ₿0.00013	0.64	$356.03M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$16.2M ₿785.98	$587.94M ₿37.36K	$356.03M ₿19.8K
193	BUILDon B	$0.3547	-0.63	$354.57M	$0.369	$0.3508	$51.66M	$354.57M	$354.57M
194	テルコイン TEL	$0.003855 ₿0.000000057	1.79	$354.24M ₿4.47K	$0.003874 ₿0.000000061	$0.003754 ₿0.000000057	$1.25M ₿31.48	$385.46M ₿5.75K	$354.24M ₿4.47K
195	イオス EOS	$0.4943 ₿0.000015	-0.18	$352.07M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.47M ₿2.6K	$1.04B	$352.07M ₿17.23K
196	KAITO KAITO	$1.43	5.43	$345.27M	$1.43	$1.36	$40.37M	$1.43B	$345.27M
197	Mog Coin MOG	$0.0000008788 ₿0.0000000000085	-0.46	$343.01M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$14.45M ₿80.89	$343.01M ₿3.35K	$343.01M ₿3.35K
198	Coinbase Wrapped Staked ETH CBETH	$2,671.06 ₿0.053	0.31	$338.49M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.38M ₿151.43	$997.27M ₿78.73K	$338.49M ₿9.54K
199	Ether.fi ETHFI	$0.8991 ₿0.000079	-2.92	$336.88M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$63.01M ₿4.62K	$899.11M ₿79.7K	$336.88M ₿9.18K
200	Chiliz CHZ	$0.03466 ₿0.0000020	1.77	$335.78M ₿18.72K	$0.03505 ₿0.0000022	$0.03375 ₿0.0000020	$34.27M ₿1.44K	$335.78M ₿18.72K	$335.78M ₿18.72K
201	Grass GRASS	$1.15	-3.35	$333.38M	$1.26	$1.11	$46.58M	$1.16B	$333.38M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}