結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Sky SKY	$0.04356 ₿0.000000000092	-0.55	$997.08M	$0.04413 ₿0.	$0.04206 ₿0.	$11.35M ₿0	$1.02B	$997.08M
102	Lombard Staked BTC LBTC	$87,811	0.40	$992.88M	$89,342	$85,480	$8.67M	$992.88M	$992.88M
103	Liquid Staked ETH LSETH	$3,119.69 ₿0.053	2.39	$981.83M ₿0	$3,168.73 ₿0.053	$2,976.78 ₿0.052	$96.37K ₿1.08	$981.83M ₿3.56K	$981.83M ₿0
104	ネクソ NEXO	$0.9437 ₿0.000019	1.84	$944.73M ₿11.13K	$0.9713 ₿0.000020	$0.912 ₿0.000019	$12.21M ₿111.06	$944.73M ₿19.87K	$944.73M ₿11.13K
105	Render Token RENDER	$1.81 ₿0.00013	3.96	$939.06M ₿50.39K	$1.85 ₿0.00013	$1.68 ₿0.00013	$70.02M ₿2.07K	$965.79M ₿70.21K	$939.06M ₿50.39K
106	Solv Protocol BTC SOLVBTC	$87,977 ₿0.93	0.86	$925.1M ₿0	$88,913 ₿0.98	$85,344 ₿0.90	$707.98K ₿14.67	$925.1M	$925.1M ₿0
107	First Digital USD FDUSD	$0.9966 ₿0.000014	0.03	$921.87M ₿48.53K	$1 ₿0.000014	$0.9941 ₿0.000014	$1.78B ₿157.75K	$921.87M ₿48.53K	$921.87M ₿48.53K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01	$919.71M	$10.9	$10.9	$0	$919.71M	$919.71M
109	Sei SEI	$0.1368 ₿0.0000096	0.89	$870.56M ₿25.74K	$0.1389 ₿0.000010	$0.1305 ₿0.0000095	$90.27M ₿1.62K	$1.37B ₿96.24K	$870.56M ₿25.74K
110	Bonk BONK	$0.00001002 ₿0.00000000031	9.35	$825.62M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000008899 ₿0.00000000031	$189.79M ₿1.46K	$881.33M ₿29.24K	$825.62M ₿20.66K
111	Morpho MORPHO	$1.54	0.44	$811.75M	$1.56	$1.48	$13.05M	$1.54B	$811.75M
112	Story IP	$2.44	-1.70	$807.17M	$2.54	$2.27	$53.05M	$2.48B	$807.17M
113	Jupiter JUP	$0.2488 ₿0.000018	3.64	$800.61M ₿25.28K	$0.2514 ₿0.000020	$0.2321 ₿0.000018	$27.11M ₿2.35K	$1.71B ₿187.28K	$800.61M ₿25.28K
114	PancakeSwap Token CAKE	$2.34 ₿0.000055	1.46	$790.22M ₿13.62K	$2.4 ₿0.000056	$2.26 ₿0.000054	$131.44M ₿1.32K	$822.94M ₿21.18K	$790.22M ₿13.62K
115	syrupUSDT SYRUPUSDT	$1.1	-0.01	$783.17M	$1.1	$1.1	$419.85K	$783.17M	$783.17M
116	OUSG OUSG	$113.4 ₿0.0015	0.02	$776.86M ₿0	$113.4 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.86M	$776.86M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.06	$761.38M	$1.01	$1.01	$0	$761.38M	$761.38M
118	Fasttoken FTN	$1.72 ₿0.000026	-14.59	$744.67M ₿8.11K	$2.02 ₿0.000026	$1.71 ₿0.000025	$1.05M ₿317.53	$1.49B ₿22.98K	$744.67M ₿8.11K
119	Renzo Restaked ETH EZETH	$3,117.04 ₿0.051	2.32	$737.21M ₿0	$3,167.7 ₿0.051	$2,968.84 ₿0.050	$7.9M ₿585.21	$737.21M	$737.21M ₿0
120	フェッチAI FET	$0.2814 ₿0.000036	0.24	$733.08M ₿37.87K	$0.2876 ₿0.000037	$0.2688 ₿0.000036	$115.12M ₿3.18K	$763.91M ₿41.85K	$733.08M ₿37.87K
121	Mantle Staked Ether METH	$3,166.79 ₿0.051	2.34	$732.11M ₿25.31K	$3,221.99 ₿0.052	$2,994.73 ₿0.051	$3.43M ₿159.95	$732.11M ₿25.31K	$732.11M ₿25.31K
122	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,129	0.84	$711.93M	$89,122	$85,498	$152.03M	$711.93M	$711.93M
123	ダッシュ DASH	$57.08 ₿0.00052	0.63	$710.67M ₿6.22K	$60.22 ₿0.00055	$55.57 ₿0.00052	$148.5M ₿729.96	$710.73M ₿10.03K	$710.67M ₿6.22K
124	Pudgy Penguins PENGU	$0.01125	5.95	$706.85M	$0.01131	$0.01016	$166.13M	$896.18M	$706.85M
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.91	$689.99M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$338.73K ₿1.42	$690.56M ₿1.69K	$689.99M ₿1.69K
126	clBTC CLBTC	$88,226	-1.52	$681.39M	$89,620	$86,214	$14.12	$681.39M	$681.39M
127	Starknet STRK	$0.145 ₿0.000026	0.92	$662.8M ₿19.46K	$0.1477 ₿0.000027	$0.1362 ₿0.000026	$295M ₿2.04K	$1.45B ₿267.26K	$662.8M ₿19.46K
128	Jupiter Staked SOL JUPSOL	$159.42	4.03	$654.14M	$160.7	$148.22	$10.68M	$654.14M	$654.14M
129	Aerodrome Finance AERO	$0.6857 ₿0.000027	1.22	$621.03M ₿10.52K	$0.715 ₿0.000027	$0.6424 ₿0.000026	$41.01M ₿618.19	$1.23B ₿26.04K	$621.03M ₿10.52K
130	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$619.28M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$24.83M ₿354.6	$619.28M ₿4.72K	$619.28M ₿0
131	Virtuals Protocol VIRTUAL	$0.9391 ₿0.0000025	4.00	$616.13M ₿2.47K	$0.9457 ₿0.0000026	$0.8683 ₿0.0000023	$132.79M ₿22.06	$939.11M ₿2.47K	$616.13M ₿2.47K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$610.98M	$1	$0.9991	$60.29M	$610.98M	$610.98M
133	USDai USDAI	$0.9998	0.04	$607.3M	$1	$0.9983	$12.11M	$607.3M	$607.3M
134	Beldex BDX	$0.08093 ₿0.00000057	2.84	$600.85M ₿3.73K	$0.08163 ₿0.00000057	$0.07848 ₿0.00000056	$10.7M ₿23.95	$798.59M ₿5.75K	$600.85M ₿3.73K
135	Optimism OP	$0.3166 ₿0.000043	1.52	$600.03M ₿43.94K	$0.324 ₿0.000045	$0.3022 ₿0.000043	$73.02M ₿3.82K	$1.36B ₿187.55K	$600.03M ₿43.94K
136	StakeWise Staked ETH OSETH	$3,029.68 ₿0.051	2.50	$592.13M ₿1.48K	$3,073.58 ₿0.052	$2,879.08 ₿0.051	$331.38K ₿4.13	$592.13M ₿1.48K	$592.13M ₿1.48K
137	Lido DAO LDO	$0.6578 ₿0.000038	2.18	$585.84M ₿34.59K	$0.6753 ₿0.000040	$0.6246 ₿0.000037	$94.7M ₿1.22K	$657.8M ₿38.79K	$585.84M ₿34.59K
138	Curve DAO Token CRV	$0.4067 ₿0.0000088	2.99	$580.88M ₿10.42K	$0.4137 ₿0.0000091	$0.3835 ₿0.0000087	$91.35M ₿806.97	$945.94M ₿18.58K	$580.88M ₿10.42K
139	Blockstack STX	$0.32 ₿0.000044	2.52	$580.08M ₿64.91K	$0.3239 ₿0.000047	$0.3049 ₿0.000044	$15.62M ₿1.27K	$580.08M ₿81.26K	$580.08M ₿64.91K
140	Injective Protocol INJ	$5.78 ₿0.00047	4.51	$577.95M ₿42.51K	$5.91 ₿0.00048	$5.4 ₿0.00046	$87.53M ₿1.86K	$577.95M ₿47.21K	$577.95M ₿42.51K
141	L2 Standard Bridged WETH (Base) WETH	$2,931.87	2.13	$564.42M	$2,979.53	$2,793.36	$680.1M	$564.42M	$564.42M
142	Marinade staked SOL MSOL	$185.37 ₿0.0028	4.09	$558.04M ₿15.18K	$186.77 ₿0.0030	$172.26 ₿0.0028	$4.6M ₿73.52	$558.04M ₿15.18K	$558.04M ₿15.18K
143	Newton Project AB	$0.006247 ₿0.0000000017	0.04	$552.47M ₿0	$0.006262 ₿0.0000000017	$0.00622 ₿0.0000000015	$12.53M ₿3.28	$617.34M ₿177.91	$552.47M ₿0
144	tBTC TBTC	$88,109 ₿1.00030	1.05	$549.94M ₿2.51K	$89,006 ₿1.010	$85,216 ₿0.99	$22.16M ₿11.52	$549.94M ₿2.51K	$549.94M ₿2.51K
145	Usual USD USD0	$0.9979	-0.09	$544.81M	$1	$0.9947	$673.85K	$544.81M	$544.81M
146	Celestia TIA	$0.6394 ₿0.00016	1.72	$540.98M ₿28.75K	$0.655 ₿0.00016	$0.6063 ₿0.00016	$81.27M ₿1.37K	$739.07M ₿168.81K	$540.98M ₿28.75K
147	The Graph GRT	$0.05097 ₿0.0000046	0.88	$540.63M ₿44.46K	$0.05221 ₿0.0000049	$0.04897 ₿0.0000046	$22.16M ₿1.35K	$550.41M ₿50.71K	$540.63M ₿44.46K
148	テゾス XTZ	$0.5038 ₿0.000017	1.63	$537.17M ₿17.61K	$0.5108 ₿0.000018	$0.482 ₿0.000017	$21.01M ₿564.27	$547.28M ₿17.98K	$537.17M ₿17.61K
149	MYX Finance MYX	$2.76	-4.10	$527.13M	$2.88	$2.7	$33.58M	$2.76B	$527.13M
150	SPX6900 SPX	$0.5557 ₿0.000000054	6.80	$517.35M ₿50.44	$0.5781 ₿0.000000070	$0.4955 ₿0.000000054	$45.2M ₿2.04	$517.35M ₿50.44	$517.35M ₿50.44
151	テルコイン TEL	$0.005349 ₿0.000000057	-2.47	$508.66M ₿4.47K	$0.00572 ₿0.000000061	$0.00521 ₿0.000000057	$4.37M ₿31.48	$535M ₿5.75K	$508.66M ₿4.47K
152	トゥルーUSD TUSD	$0.9965 ₿0.000014	-0.09	$492.79M ₿7.28K	$0.9975 ₿0.000014	$0.9939 ₿0.000014	$10.02M ₿694.9	$492.79M ₿7.28K	$492.79M ₿7.28K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
154	IOTA IOTA	$0.1182 ₿0.0000043	0.67	$490.6M ₿13.77K	$0.1206 ₿0.0000045	$0.1129 ₿0.0000042	$10.97M ₿326.49	$562.26M ₿19.74K	$490.6M ₿13.77K
155	USDD USDD	$0.9995 ₿0.000014	-0.01*	$485.42M ₿10.71K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$15.93M ₿73.99	$486.45M	$485.42M ₿10.71K
156	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.63	$484.81M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$995.48K ₿215.65	$484.81M	$484.81M ₿0
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,931.7	2.17	$477.38M	$2,984.81	$2,791.6	$341.74M	$477.38M	$477.38M
158	Kaia KAIA	$0.08082	1.90	$472.88M	$0.08164	$0.0777	$12.26M	$472.88M	$472.88M
159	FLOKI FLOKI	$0.00004856 ₿0.0000000027	4.04	$468.91M ₿26.82K	$0.00004949 ₿0.0000000029	$0.00004513 ₿0.0000000027	$55.77M ₿2.39K	$485.54M ₿27.61K	$468.91M ₿26.82K
160	Ether.fi ETHFI	$0.7506 ₿0.000079	3.24	$456.69M ₿9.18K	$0.7719 ₿0.000085	$0.6884 ₿0.000078	$60.18M ₿4.62K	$749.38M ₿79.7K	$456.69M ₿9.18K
161	Stader ETHx ETHX	$3,147.9 ₿0.051	2.16	$450.47M ₿6.4K	$3,200.81 ₿0.052	$2,996.67 ₿0.051	$102.15K ₿15.05	$450.47M ₿6.4K	$450.47M ₿6.4K
162	Trust Wallet Token TWT	$1.08 ₿0.000017	0.78	$450.1M ₿7.38K	$1.09 ₿0.000018	$1.05 ₿0.000017	$14.32M ₿283.36	$1.08B ₿17.71K	$450.1M ₿7.38K
163	GTETH GTETH	$2,925.54	1.95	$449.92M	$2,976.51	$2,791.72	$245.31K	$449.92M	$449.92M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$445.93M	$1.11	$1.11	$0	$445.93M	$445.93M
165	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.10	$440.71M	$1.2	$1.2	$0	$440.71M	$440.71M
166	Pyth Network PYTH	$0.07651 ₿0.000010	3.24	$439.93M ₿16.31K	$0.07878 ₿0.000011	$0.0718 ₿0.000010	$22.62M ₿1.09K	$765.09M ₿108.72K	$439.93M ₿16.31K
167	Ethereum Name Service ENS	$11.52 ₿0.00029	2.15	$435.44M ₿9.07K	$11.66 ₿0.00030	$10.93 ₿0.00028	$38.19M ₿687.08	$1.15B ₿29.25K	$435.44M ₿9.07K
168	Conflux Token CFX	$0.08243 ₿0.0000050	1.28	$424.99M ₿19.35K	$0.08369 ₿0.0000050	$0.07925 ₿0.0000046	$22.03M ₿1.96K	$472.2M ₿27.57K	$424.99M ₿19.35K
169	Ether.Fi Liquid ETH LIQUIDETH	$3,089.88	1.98	$421.4M	$3,147.71	$2,943.1	$3.74K	$420.75M	$421.4M
170	Sonic S	$0.1111	4.12	$420.64M	$0.114	$0.1034	$53.13M	$431.84M	$420.64M
171	GHO GHO	$0.9992 ₿0.000014	0.04	$419.16M ₿676.45	$1 ₿0.000014	$0.9979 ₿0.000014	$23.49M ₿59.52	$419.16M ₿676.45	$419.16M ₿676.45
172	ビットコインSV BSV	$20.84 ₿0.0013	1.17	$415.66M ₿26.35K	$20.96 ₿0.0013	$20.08 ₿0.0013	$12.73M ₿597.4	$415.66M ₿28.11K	$415.66M ₿26.35K
173	The Sandbox SAND	$0.1589 ₿0.0000087	3.27	$415.38M ₿19.71K	$0.161 ₿0.0000091	$0.1498 ₿0.0000086	$31.02M ₿1.56K	$476.85M ₿26.26K	$415.38M ₿19.71K
174	BitTorrent BTT	$0.0000004161 ₿0.000000000021	2.45	$410.14M ₿20.58K	$0.000000418 ₿0.000000000021	$0.0000004024 ₿0.000000000021	$16.2M ₿622.74	$411.77M ₿21.04K	$410.14M ₿20.58K
175	ether.fi Staked ETH EETH	$2,928 ₿0.051	2.17	$410.08M ₿20.76K	$2,977.1 ₿0.051	$2,787.89 ₿0.050	$16.7K ₿2.15	$7.92B ₿54.93K	$410.08M ₿20.76K
176	Pendle PENDLE	$2.5 ₿0.000096	10.86	$411.3M ₿9.16K	$2.49 ₿0.000098	$2.19 ₿0.000087	$53.89M ₿1.99K	$704.12M ₿24.43K	$411.3M ₿9.16K
177	Helium HNT	$2.2 ₿0.000079	14.96	$409.34M ₿12.94K	$2.39 ₿0.000082	$1.91 ₿0.000078	$30.49M ₿718.39	$489.92M ₿17.65K	$409.34M ₿12.94K
178	DoubleZero 2Z	$0.1173	-4.19	$406.96M	$0.1228	$0.117	$14.87M	$1.17B	$406.96M
179	USDB USDB	$0.983 ₿0.000014	-0.81	$403.25M ₿0	$1.02 ₿0.000014	$0.9716 ₿0.000014	$783.74K ₿645.01	$403.25M	$403.25M ₿0
180	Sun Token SUN	$0.02098 ₿0.00000022	-1.65	$402.58M ₿2.18K	$0.02136 ₿0.00000022	$0.02096 ₿0.00000021	$20.43M ₿387.46	$417.65M ₿4.41K	$402.58M ₿2.18K
181	ディークレッド DCR	$23.48 ₿0.00036	-5.42	$402.12M ₿5.82K	$25.08 ₿0.00037	$23.12 ₿0.00036	$8.26M ₿45.63	$402.14M ₿7.65K	$402.12M ₿5.82K
182	Swell Ethereum SWETH	$3,202.05 ₿0.053	2.25	$388.26M ₿11.03K	$3,254.89 ₿0.054	$3,050.66 ₿0.052	$146.78K ₿54.8	$388.27M ₿11.03K	$388.26M ₿11.03K
183	Binance-Peg Dogecoin DOGE	$0.1514 ₿0.0000026	2.47	$388.4M ₿0	$0.1535 ₿0.0000027	$0.1438 ₿0.0000026	$4.66M ₿54.74	$388.4M	$388.4M ₿0
184	Plasma XPL	$0.1951	2.88	$385.55M	$0.2018 ₿0.	$0.1766 ₿0.	$183.75M ₿0	$1.95B	$385.55M
185	Wrapped HYPE WHYPE	$32.62	2.19	$383.73M	$33.71	$30.77	$141.54M	$383.73M	$383.73M
186	APENFT NFT	$0.0000003868 ₿0.0000000000077	0.58	$382.98M ₿7.61K	$0.0000003889 ₿0.0000000000078	$0.000000383 ₿0.0000000000076	$46.01M ₿353.29	$382.98M ₿7.69K	$382.98M ₿7.61K
187	sBTC SBTC	$87,285	0.84	$382.13M	$100,325	$84,283	$37.83K	$382.13M	$382.13M
188	Coinbase Wrapped Staked ETH CBETH	$3,238.34 ₿0.053	2.19	$379.03M ₿9.54K	$3,293.59 ₿0.054	$3,083.09 ₿0.053	$5.08M ₿151.43	$1.21B ₿78.73K	$379.03M ₿9.54K
189	JUST JST	$0.03763 ₿0.00000055	0.05	$372.58M ₿4.98K	$0.03771 ₿0.00000057	$0.03749 ₿0.00000055	$21.21M ₿453.18	$372.58M ₿5.54K	$372.58M ₿4.98K
190	Flow FLOW	$0.2284 ₿0.000017	-2.36	$370.94M ₿26.23K	$0.2359 ₿0.000018	$0.2281 ₿0.000017	$9.97M ₿608.01	$370.94M ₿26.23K	$370.94M ₿26.23K
192	シータネットワーク THETA	$0.3682 ₿0.000039	2.08	$368.28M ₿39.59K	$0.372 ₿0.000042	$0.3494 ₿0.000039	$14.8M ₿2.97K	$368.28M ₿39.59K	$368.28M ₿39.59K
193	Merlin Chain MERL	$0.3493	-2.58	$366.85M	$0.3662	$0.3414	$17.4M	$732.33M	$366.85M
194	Avalanche Bridged BTC (Avalanche) BTC.B	$88,050 ₿1.0019	0.69	$364.05M ₿3.48K	$89,157 ₿1.0076	$85,643 ₿0.99	$30.2M ₿290.49	$364.05M ₿3.48K	$364.05M ₿3.48K
195	dogwifhat WIF	$0.3629 ₿0.000049	3.21	$362.5M ₿49.99K	$0.3778 ₿0.000056	$0.3374 ₿0.000049	$167.66M ₿7.3K	$362.5M ₿49.99K	$362.5M ₿49.99K
196	Gala GALA	$0.00769 ₿0.00000084	1.43	$359.02M ₿31.94K	$0.007836 ₿0.00000094	$0.007315 ₿0.00000083	$56.7M ₿3.63K	$359.02M ₿31.94K	$359.02M ₿31.94K
197	Monad MON	$0.03266 ₿0.00000024	25.79	$353.81M	$0.03782 ₿0.	$0.022 ₿0.	$750.03M ₿0	$3.27B	$353.81M
198	BENQI Liquid Staked AVAX SAVAX	$17.15 ₿0.00077	2.98	$350.72M ₿5.14K	$17.27 ₿0.00078	$16.37 ₿0.00076	$2.77M ₿25.86	$350.72M ₿5.14K	$350.72M ₿5.14K
199	ノーシス GNO	$132.24 ₿0.0051	1.12	$348.94M ₿13.49K	$133.28 ₿0.0053	$126.97 ₿0.0052	$9.16M ₿76.52	$396.59M ₿15.63K	$348.94M ₿13.49K
200	Olympus OHM	$21.31 ₿0.00018	1.18	$348.98M ₿2.96K	$21.42 ₿0.00017	$20.88 ₿0.00017	$449.3K ₿12.82	$446.7M ₿4K	$348.98M ₿2.96K
201	Maple Finance SYRUP	$0.3004	-2.21	$341.89M	$0.3104	$0.2924	$21.3M	$365.14M	$341.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}