結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	ヴェチェーン VET	$0.01088 ₿0.00000063	3.16	$937.03M ₿46.12K	$0.01095 ₿0.00000066	$0.01041 ₿0.00000062	$27.09M ₿1.38K	$937.03M ₿54.53K	$937.03M ₿46.12K
102	Filecoin FIL	$1.28 ₿0.00012	2.77	$932.56M ₿65.49K	$1.29 ₿0.00013	$1.24 ₿0.00012	$105.56M ₿4.95K	$2.51B ₿240.11K	$932.56M ₿65.49K
103	Flare FLR	$0.0115 ₿0.00000056	0.28	$926.76M ₿20.56K	$0.01168 ₿0.00000058	$0.01137 ₿0.00000055	$6.16M ₿275.34	$1.2B ₿56.84K	$926.76M ₿20.56K
104	ネクソ NEXO	$0.9129 ₿0.000019	0.23	$912.83M ₿11.13K	$0.9275 ₿0.000020	$0.9058 ₿0.000019	$8.17M ₿111.06	$912.83M ₿19.87K	$912.83M ₿11.13K
105	XinFinネットワーク XDC	$0.04835 ₿0.00000064	-3.76	$894.99M ₿8.93K	$0.05102 ₿0.00000066	$0.04818 ₿0.00000063	$31.78M ₿119.06	$1.84B ₿24.33K	$894.99M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.03	$881.21M	$10.93	$10.92	$0	$881.21M	$881.21M
107	USDtb USDTB	$0.9996	-0.07	$850.9M	$1	$0.9958	$2M	$850.9M	$850.9M
108	OUSG OUSG	$113.65 ₿0.0015	0.01*	$821.28M ₿0	$113.65 ₿0.0015	$113.64 ₿0.0014	$0 ₿0	$821.28M	$821.28M ₿0
109	USDD USDD	$0.9997 ₿0.000014	-0.01*	$807.87M ₿10.71K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.77M ₿73.99	$807.88M	$807.87M ₿10.71K
110	WrappedM by M^0 WM	$0.9999	0.02	$784.62M	$1 ₿0.	$0.9996 ₿0.	$3.04M ₿0	$784.62M	$784.62M
111	Sei SEI	$0.1189 ₿0.0000096	0.42	$773.74M ₿25.74K	$0.1208 ₿0.000010	$0.117 ₿0.0000095	$73.21M ₿1.62K	$1.19B ₿96.24K	$773.74M ₿25.74K
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$763.79M	$1.02	$1.02	$0	$763.79M	$763.79M
113	Render Token RENDER	$1.41 ₿0.00013	1.43	$731.04M ₿50.39K	$1.44 ₿0.00013	$1.38 ₿0.00013	$38.19M ₿2.07K	$751.85M ₿70.21K	$731.04M ₿50.39K
114	Kinetiq Staked HYPE KHYPE	$26.96	-2.98	$718.02M	$27.88	$26.35	$16.07M	$718.02M	$718.02M
115	Bonk BONK	$0.0000086 ₿0.00000000031	-0.17	$713.86M ₿20.66K	$0.00000876 ₿0.00000000032	$0.000008519 ₿0.00000000031	$77.89M ₿1.46K	$758.38M ₿29.24K	$713.86M ₿20.66K
116	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,505	1.92	$711.51M	$87,836	$85,244	$143.7M	$711.51M	$711.51M
117	MYX Finance MYX	$3.69	2.83	$706.04M	$3.83	$3.36	$45.3M	$3.7B	$706.04M
118	Mantle Staked Ether METH	$3,196.45 ₿0.051	0.37	$700.78M ₿25.31K	$3,220.12 ₿0.052	$3,139.47 ₿0.051	$2.9M ₿159.95	$700.78M ₿25.31K	$700.78M ₿25.31K
119	PancakeSwap Token CAKE	$2.05 ₿0.000055	0.69	$690.69M ₿13.62K	$2.08 ₿0.000056	$1.99 ₿0.000054	$68.5M ₿1.32K	$719.05M ₿21.18K	$690.69M ₿13.62K
120	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.05	$689.89M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$416.69K ₿1.42	$700.52M ₿1.69K	$689.89M ₿1.69K
121	Beldex BDX	$0.09151 ₿0.00000057	1.19	$683.31M ₿3.73K	$0.09182 ₿0.00000057	$0.08997 ₿0.00000056	$11.64M ₿23.95	$908.25M ₿5.75K	$683.31M ₿3.73K
122	clBTC CLBTC	$87,809	1.72	$678.17M	$87,969	$85,717	$14.17	$678.17M	$678.17M
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01	$668.06M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.18M ₿354.6	$668.06M ₿4.72K	$668.06M ₿0
124	USDai USDAI	$0.9983	-0.13	$656.19M	$1.01	$0.9909	$3.31M	$656.19M	$656.19M
125	Renzo Restaked ETH EZETH	$3,143.11 ₿0.051	0.10	$653.54M ₿0	$3,175.24 ₿0.051	$3,091.98 ₿0.050	$433.33K ₿585.21	$653.54M	$653.54M ₿0
126	Wrapped Flare WFLR	$0.01148 ₿0.00000055	0.15	$649.28M ₿0	$0.01169 ₿0.	$0.01135 ₿0.	$5.45M ₿0	$649.28M	$649.28M ₿0
127	Pudgy Penguins PENGU	$0.0101	0.41	$637.27M	$0.01033	$0.009877	$150.2M	$807.78M	$637.27M
128	Morpho MORPHO	$1.17	4.74	$631.12M	$1.17	$1.09	$27.4M	$1.17B	$631.12M
129	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$628.44M	$1	$0.999	$54.62M	$628.44M	$628.44M
130	Jupiter Staked SOL JUPSOL	$148.78	2.25	$619.83M	$149.48	$145.2	$6.16M	$619.83M	$619.83M
131	Jupiter JUP	$0.1926 ₿0.000018	2.80	$605.66M ₿25.28K	$0.1999 ₿0.000020	$0.1863 ₿0.000018	$29.18M ₿2.35K	$1.33B ₿187.28K	$605.66M ₿25.28K
132	L2 Standard Bridged WETH (Base) WETH	$2,949.57	0.25	$597.5M	$2,974.42	$2,896.83	$696.73M	$597.5M	$597.5M
133	フェッチAI FET	$0.222 ₿0.000036	-0.42	$580.73M ₿37.87K	$0.2286 ₿0.000037	$0.2176 ₿0.000036	$61.36M ₿3.18K	$605.15M ₿41.85K	$580.73M ₿37.87K
134	StakeWise Staked ETH OSETH	$3,106.34 ₿0.051	0.62	$580.04M ₿1.48K	$3,130.91 ₿0.052	$3,044.37 ₿0.051	$4.61M ₿4.13	$580.04M ₿1.48K	$580.04M ₿1.48K
135	Story IP	$1.69	-1.29	$574.74M	$1.73	$1.67	$20.9M	$1.73B	$574.74M
136	Optimism OP	$0.2933 ₿0.000043	1.61	$572.11M ₿43.94K	$0.2971 ₿0.000045	$0.2841 ₿0.000043	$59.45M ₿3.82K	$1.26B ₿187.55K	$572.11M ₿43.94K
137	Ultima ULTIMA	$5,542.03 ₿0.070	-3.23	$554.95M ₿1.9K	$5,782.02 ₿0.	$5,138.66 ₿0.	$14.24M ₿0	$554.95M ₿7.04K	$554.95M ₿1.9K
138	Usual USD USD0	$0.9955	-0.18	$547.85M	$1	$0.9916	$3.86M	$547.85M	$547.85M
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,948.97	0.24	$535.21M	$2,976.04	$2,890.92	$410.31M	$535.21M	$535.21M
140	tBTC TBTC	$87,275 ₿1.00030	1.04	$531.71M ₿2.51K	$87,837 ₿1.010	$85,324 ₿0.99	$18.08M ₿11.52	$531.71M ₿2.51K	$531.71M ₿2.51K
141	Curve DAO Token CRV	$0.3659 ₿0.0000088	3.54	$526.24M ₿10.42K	$0.3705 ₿0.0000091	$0.3509 ₿0.0000087	$77.03M ₿806.97	$854.66M ₿18.58K	$526.24M ₿10.42K
142	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
143	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.02	$518.51M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.73B ₿157.75K	$518.51M ₿48.53K	$518.51M ₿48.53K
144	ダッシュ DASH	$41.13 ₿0.00052	1.23	$516.32M ₿6.22K	$42.53 ₿0.00055	$39.39 ₿0.00052	$110.3M ₿729.96	$516.37M ₿10.03K	$516.32M ₿6.22K
145	SPX6900 SPX	$0.5449 ₿0.000000054	5.79	$509.52M ₿50.44	$0.5474 ₿0.000000070	$0.5011 ₿0.000000054	$17.43M ₿2.04	$509.52M ₿50.44	$509.52M ₿50.44
146	Lido DAO LDO	$0.5554 ₿0.000038	2.12	$496.73M ₿34.59K	$0.5635 ₿0.000040	$0.5394 ₿0.000037	$84.43M ₿1.22K	$555.9M ₿38.79K	$496.73M ₿34.59K
147	Injective Protocol INJ	$4.95 ₿0.00047	0.87	$496.2M ₿42.51K	$5.02 ₿0.00048	$4.87 ₿0.00046	$55.86M ₿1.86K	$496.2M ₿47.21K	$496.2M ₿42.51K
148	テゾス XTZ	$0.4626 ₿0.000017	0.36	$494.92M ₿17.61K	$0.4663 ₿0.000018	$0.4544 ₿0.000017	$15.15M ₿564.27	$504.2M ₿17.98K	$494.92M ₿17.61K
149	トゥルーUSD TUSD	$0.9953 ₿0.000014	-0.06	$492.22M ₿7.28K	$0.9966 ₿0.000014	$0.9952 ₿0.000014	$8.75M ₿694.9	$492.22M ₿7.28K	$492.22M ₿7.28K
150	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.02	$492.1M	$1.23	$1.23	$0	$492.1M	$492.1M
151	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
152	Aerodrome Finance AERO	$0.5404 ₿0.000027	0.50	$490.15M ₿10.52K	$0.5479 ₿0.000027	$0.528 ₿0.000026	$20.22M ₿618.19	$975.64M ₿26.04K	$490.15M ₿10.52K
153	Blockstack STX	$0.2638 ₿0.000044	0.33	$479.08M ₿64.91K	$0.2667 ₿0.000047	$0.2589 ₿0.000044	$13.48M ₿1.27K	$479.08M ₿81.26K	$479.08M ₿64.91K
154	Starknet STRK	$0.09567 ₿0.000026	-1.92	$476.55M ₿19.46K	$0.09818 ₿0.000027	$0.09324 ₿0.000026	$53.76M ₿2.04K	$959.87M ₿267.26K	$476.55M ₿19.46K
155	Virtuals Protocol VIRTUAL	$0.7215 ₿0.0000025	0.41	$476.31M ₿2.47K	$0.7277 ₿0.0000026	$0.7019 ₿0.0000023	$27.77M ₿22.06	$725.96M ₿2.47K	$476.31M ₿2.47K
156	Ether.fi ETHFI	$0.7768 ₿0.000079	1.24	$474.32M ₿9.18K	$0.7978 ₿0.000085	$0.7673 ₿0.000078	$36.97M ₿4.62K	$778.15M ₿79.7K	$474.32M ₿9.18K
157	GTETH GTETH	$2,947.26	0.18	$471.83M	$2,975.24	$2,898.28	$137.17K	$471.83M	$471.83M
158	GHO GHO	$0.9995 ₿0.000014	-0.01*	$469.66M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$3.05M ₿59.52	$469.66M ₿676.45	$469.66M ₿676.45
159	Newton Project AB	$0.00502 ₿0.0000000017	-5.20	$459.55M ₿0	$0.005305 ₿0.0000000017	$0.004918 ₿0.0000000015	$15.71M ₿3.28	$495.28M ₿177.91	$459.55M ₿0
160	Marinade staked SOL MSOL	$173.11 ₿0.0028	2.17	$453.69M ₿15.18K	$174.06 ₿0.0030	$168.95 ₿0.0028	$5.5M ₿73.52	$453.69M ₿15.18K	$453.69M ₿15.18K
161	Celestia TIA	$0.5155 ₿0.00016	1.29	$441.36M ₿28.75K	$0.518 ₿0.00016	$0.4916 ₿0.00016	$60.19M ₿1.37K	$597.57M ₿168.81K	$441.36M ₿28.75K
162	Stader ETHx ETHX	$3,173.36 ₿0.051	0.24	$439.91M ₿6.4K	$3,201.38 ₿0.052	$3,108.91 ₿0.051	$98.29K ₿15.05	$439.91M ₿6.4K	$439.91M ₿6.4K
163	Wrapped ApeCoin WAPE	$0.2131	0.94	$429.07M	$0.2152 ₿0.	$0.2094 ₿0.	$379.03K ₿0	$429.07M	$429.07M
164	Ether.Fi Liquid ETH LIQUIDETH	$3,132.06	0.85	$428.83M	$3,159.1	$3,074.72	$5.86K	$428.83M	$428.83M
165	Merlin Chain MERL	$0.4006	-5.11	$421.71M	$0.4282	$0.3726	$29.44M	$841.82M	$421.71M
166	The Graph GRT	$0.03888 ₿0.0000046	2.33	$414.2M ₿44.46K	$0.03911 ₿0.0000049	$0.03774 ₿0.0000046	$16.93M ₿1.35K	$420.85M ₿50.71K	$414.2M ₿44.46K
167	FLOKI FLOKI	$0.00004276 ₿0.0000000027	1.06	$413.77M ₿26.82K	$0.00004351 ₿0.0000000029	$0.0000419 ₿0.0000000027	$39.35M ₿2.39K	$428.46M ₿27.61K	$413.77M ₿26.82K
168	Kaia KAIA	$0.07046	-1.14	$413.07M	$0.0715	$0.06869	$12.63M	$413.07M	$413.07M
169	USDB USDB	$1.01 ₿0.000014	0.36	$410.34M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$325.45K ₿645.01	$410.34M	$410.34M ₿0
170	Trust Wallet Token TWT	$0.9746 ₿0.000017	-0.64	$406.1M ₿7.38K	$0.9857 ₿0.000018	$0.9635 ₿0.000017	$17.03M ₿283.36	$974.68M ₿17.71K	$406.1M ₿7.38K
171	テルコイン TEL	$0.004276 ₿0.000000057	4.69	$404.94M ₿4.47K	$0.004262 ₿0.000000061	$0.00393 ₿0.000000057	$3.19M ₿31.48	$425.91M ₿5.75K	$404.94M ₿4.47K
172	sBTC SBTC	$90,246	3.61	$396.22M	$90,302	$85,057	$40.06K	$396.22M	$396.22M
173	JUST JST	$0.03993 ₿0.00000055	2.19	$395.39M ₿4.98K	$0.04004 ₿0.00000057	$0.03908 ₿0.00000055	$26.98M ₿453.18	$395.39M ₿5.54K	$395.39M ₿4.98K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$394.53M	$1.11	$1.11	$0	$394.53M	$394.53M
175	Swell Ethereum SWETH	$3,239.29 ₿0.053	0.28	$393.14M ₿11.03K	$3,260.73 ₿0.054	$3,191.48 ₿0.052	$28.78K ₿54.8	$393.16M ₿11.03K	$393.14M ₿11.03K
176	IOTA IOTA	$0.09313 ₿0.0000043	2.40	$391.06M ₿13.77K	$0.09369 ₿0.0000045	$0.09033 ₿0.0000042	$10.62M ₿326.49	$445.31M ₿19.74K	$391.06M ₿13.77K
177	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
178	Sun Token SUN	$0.02028 ₿0.00000022	-0.20	$389.29M ₿2.18K	$0.02037 ₿0.00000022	$0.02014 ₿0.00000021	$20.92M ₿387.46	$403.74M ₿4.41K	$389.29M ₿2.18K
179	BitTorrent BTT	$0.0000003946 ₿0.000000000021	-0.26	$389.08M ₿20.58K	$0.0000003976 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$22.18M ₿622.74	$390.63M ₿21.04K	$389.08M ₿20.58K
180	DoubleZero 2Z	$0.1104	1.24	$384.34M	$0.115	$0.1067	$16.44M	$1.11B	$384.34M
181	Ethereum Name Service ENS	$10.02 ₿0.00029	2.50	$383.27M ₿9.07K	$10.19 ₿0.00030	$9.54 ₿0.00028	$34.6M ₿687.08	$1B ₿29.25K	$383.27M ₿9.07K
182	dogwifhat WIF	$0.3788 ₿0.000049	2.17	$379.32M ₿49.99K	$0.3798 ₿0.000056	$0.3621 ₿0.000049	$143.75M ₿7.3K	$379.32M ₿49.99K	$379.32M ₿49.99K
183	Coinbase Wrapped Staked ETH CBETH	$3,278.08 ₿0.053	0.09	$379.19M ₿9.54K	$3,311.95 ₿0.054	$3,230.12 ₿0.053	$5.1M ₿151.43	$1.23B ₿78.73K	$379.19M ₿9.54K
184	ビットコインSV BSV	$18.64 ₿0.0013	2.43	$372.1M ₿26.35K	$18.95 ₿0.0013	$18.11 ₿0.0013	$10.56M ₿597.4	$372.1M ₿28.11K	$372.1M ₿26.35K
185	Conflux Token CFX	$0.07183 ₿0.0000050	1.62	$372.13M ₿19.35K	$0.07247 ₿0.0000050	$0.06977 ₿0.0000046	$23.11M ₿1.96K	$413.46M ₿27.57K	$372.13M ₿19.35K
186	pippin PIPPIN	$0.3608	-12.64	$365.9M	$0.5241	$0.3427	$97.55M	$365.9M	$365.9M
187	Olympus OHM	$22.03 ₿0.00018	-0.18	$361.53M ₿2.96K	$22.25 ₿0.00017	$21.9 ₿0.00017	$310.51K ₿12.82	$462.48M ₿4K	$361.53M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$87,655 ₿1.0019	1.91	$355.3M ₿3.48K	$87,987 ₿1.0076	$85,581 ₿0.99	$24.17M ₿290.49	$355.3M ₿3.48K	$355.3M ₿3.48K
189	Fartcoin FARTCOIN	$0.3517	5.83	$353.36M	$0.3535	$0.3181	$100.57M	$353.36M	$353.36M
190	APENFT NFT	$0.000000354 ₿0.0000000000077	-5.07	$350.38M ₿7.61K	$0.0000004066 ₿0.0000000000078	$0.00000035 ₿0.0000000000076	$43.77M ₿353.29	$350.38M ₿7.69K	$350.38M ₿7.61K
191	Pyth Network PYTH	$0.06005 ₿0.000010	2.13	$345.72M ₿16.31K	$0.0609 ₿0.000011	$0.05796 ₿0.000010	$15.52M ₿1.09K	$601.26M ₿108.72K	$345.72M ₿16.31K
192	バット BAT	$0.2299 ₿0.0000044	1.00	$344.61M ₿6.64K	$0.2354 ₿0.0000047	$0.2181 ₿0.0000044	$35.85M ₿1.23K	$345.59M ₿6.67K	$344.61M ₿6.64K
193	Binance-Peg Dogecoin DOGE	$0.1319 ₿0.0000026	2.68	$338.94M ₿0	$0.1327 ₿0.0000027	$0.1279 ₿0.0000026	$2.27M ₿54.74	$338.94M	$338.94M ₿0
194	EURC EURC	$1.18 ₿0.000015	0.05	$338.68M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$33.36M ₿24.04	$338.68M ₿765.5	$338.68M ₿765.5
195	Pendle PENDLE	$2.01 ₿0.000096	0.49	$331.67M ₿9.16K	$2.03 ₿0.000098	$1.97 ₿0.000087	$30.15M ₿1.99K	$568.77M ₿24.43K	$331.67M ₿9.16K
196	Kinesis Gold KAU	$138.41 ₿0.0011	-0.11	$330.28M ₿1.53K	$138.82 ₿0.0011	$137.45 ₿0.0010	$8.15M ₿9.1	$330.28M	$330.28M ₿1.53K
197	シータネットワーク THETA	$0.3268 ₿0.000039	2.29	$327.82M ₿39.59K	$0.3302 ₿0.000042	$0.3187 ₿0.000039	$12.51M ₿2.97K	$327.82M ₿39.59K	$327.82M ₿39.59K
198	USX USX	$0.9993	0.02	$326.38M	$1	$0.999	$835.15K	$326.38M	$326.38M
199	Helium HNT	$1.73 ₿0.000079	0.94	$322.31M ₿12.94K	$1.73 ₿0.000082	$1.63 ₿0.000078	$8.02M ₿718.39	$385.76M ₿17.65K	$322.31M ₿12.94K
200	Sonic S	$0.08457	2.51	$321.61M	$0.08572	$0.08001	$36.52M	$330.17M	$321.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}