結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.5001 ₿0.000037	0.41	$920.58M ₿53.58K	$0.5197 ₿0.000039	$0.4941 ₿0.000037	$37.95M ₿841.95	$999.62M ₿75.31K	$920.58M ₿53.58K
101	Mantle Staked Ether METH	$2,667.3 ₿0.051	2.67	$916.67M ₿25.31K	$2,689.23 ₿0.052	$2,569.88 ₿0.051	$1.18M ₿159.95	$916.67M ₿25.31K	$916.67M ₿25.31K
102	Vaulta A	$0.5842	2.15	$917.3M	$0.5947	$0.5734	$44.83M	$1.23B	$917.3M
103	StakeWise Staked ETH OSETH	$2,615.55 ₿0.051	2.87	$889.91M ₿1.48K	$2,647.65 ₿0.052	$2,514.35 ₿0.051	$696.32K ₿4.13	$889.91M ₿1.48K	$889.91M ₿1.48K
104	Wrapped BNB WBNB	$646.26 ₿0.0085	2.40	$878.01M ₿0	$651.39 ₿0.0085	$631.1 ₿0.0082	$1.59B ₿5.76K	$878.01M ₿15.31K	$878.01M ₿0
105	The Graph GRT	$0.08981 ₿0.0000046	2.69	$857.09M ₿44.46K	$0.09234 ₿0.0000049	$0.08702 ₿0.0000046	$38.33M ₿1.35K	$968.35M ₿50.71K	$857.09M ₿44.46K
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$104,191	3.15	$857M	$105,130	$101,009	$123.8M	$856.1M	$857M
107	Curve DAO Token CRV	$0.6292 ₿0.0000088	0.99	$852.79M ₿10.42K	$0.6467 ₿0.0000091	$0.6115 ₿0.0000087	$124.41M ₿806.97	$1.43B ₿18.58K	$852.79M ₿10.42K
108	Renzo Restaked ETH EZETH	$2,620.28 ₿0.051	2.92	$837.02M ₿0	$2,654.64 ₿0.051	$2,527.29 ₿0.050	$1.57M ₿585.21	$837.02M	$837.02M ₿0
109	dogwifhat WIF	$0.826 ₿0.000049	0.29	$824.5M ₿49.99K	$0.8735 ₿0.000056	$0.8187 ₿0.000049	$376.91M ₿7.3K	$824.5M ₿49.99K	$824.5M ₿49.99K
110	Tether Gold XAUT	$3,322.34 ₿0.034	-1.01	$819.02M ₿8.51K	$3,374.55 ₿0.034	$3,320.6 ₿0.033	$42.67M ₿249.03	$819.02M ₿8.51K	$819.02M ₿8.51K
111	clBTC CLBTC	$105,028	4.00	$811.15M	$105,537	$100,506	$17.19	$811.15M	$811.15M
112	PAX Gold PAXG	$3,336.03 ₿0.034	-1.20	$800.97M ₿6.25K	$3,394.18 ₿0.034	$3,335.41 ₿0.032	$57.32M ₿139.99	$800.97M ₿6.25K	$800.97M ₿6.25K
113	FLOKI FLOKI	$0.00008239 ₿0.0000000027	8.95	$795.04M ₿26.82K	$0.00008731 ₿0.0000000029	$0.0000754 ₿0.0000000027	$148.53M ₿2.39K	$822.75M ₿27.61K	$795.04M ₿26.82K
114	Jupiter Staked SOL JUPSOL	$166.35	3.48	$784.23M	$169.18	$159.57	$11.17M	$784.23M	$784.23M
115	ジーキャッシュ ZEC	$48.6 ₿0.00039	4.13	$781.29M ₿5.86K	$49.69 ₿0.00040	$46.67 ₿0.00038	$79.6M ₿470.48	$782.24M ₿8.23K	$781.29M ₿5.86K
116	シータネットワーク THETA	$0.7428 ₿0.000039	4.15	$742.81M ₿39.59K	$0.7652 ₿0.000042	$0.7106 ₿0.000039	$25.65M ₿2.97K	$742.81M ₿39.59K	$742.81M ₿39.59K
117	PancakeSwap Token CAKE	$2.31 ₿0.000055	1.71	$742.36M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$85.41M ₿1.32K	$851.9M ₿21.18K	$742.36M ₿13.62K
118	Marinade staked SOL MSOL	$193.95 ₿0.0028	3.61	$719.99M ₿15.18K	$197.12 ₿0.0030	$186.66 ₿0.0028	$23.87M ₿73.52	$719.99M ₿15.18K	$719.99M ₿15.18K
119	Gala GALA	$0.01568 ₿0.00000084	2.62	$702.05M ₿31.94K	$0.01617 ₿0.00000094	$0.01527 ₿0.00000083	$65.6M ₿3.63K	$702.05M ₿31.94K	$702.05M ₿31.94K
120	Lido DAO LDO	$0.7724 ₿0.000038	1.34	$692.16M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$148.49M ₿1.22K	$771.51M ₿38.79K	$692.16M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.37M ₿0	$111.32 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
122	Stables Labs USDX USDX	$0.9999	0.02	$672.35M	$1	$0.9996	$2M	$672.35M	$672.35M
123	Ethereum Name Service ENS	$20.23 ₿0.00029	1.67	$670.26M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$57.08M ₿687.08	$2.02B ₿29.25K	$670.26M ₿9.07K
124	Walrus WAL	$0.4966	5.95	$669.34M	$0.5063	$0.4636	$24.86M	$2.48B	$669.34M
126	IOTA IOTA	$0.1752 ₿0.0000043	2.98	$667.33M ₿13.77K	$0.1793 ₿0.0000045	$0.1698 ₿0.0000042	$16.2M ₿326.49	$810.2M ₿19.74K	$667.33M ₿13.77K
127	BitTorrent BTT	$0.000000674 ₿0.000000000021	1.91	$664.66M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006614 ₿0.000000000021	$18.09M ₿622.74	$667.32M ₿21.04K	$664.66M ₿20.58K
128	The Sandbox SAND	$0.2707 ₿0.0000087	5.88	$661.74M ₿19.71K	$0.2727 ₿0.0000091	$0.2557 ₿0.0000086	$62.11M ₿1.56K	$811.66M ₿26.26K	$661.74M ₿19.71K
129	Pendle PENDLE	$4.03 ₿0.000096	2.77	$653.97M ₿9.16K	$4.13 ₿0.000098	$3.9 ₿0.000087	$111.94M ₿1.99K	$1.13B ₿24.43K	$653.97M ₿9.16K
130	Pyth Network PYTH	$0.1129 ₿0.000010	4.70	$649.5M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$22.38M ₿1.09K	$1.13B ₿108.72K	$649.5M ₿16.31K
131	ビットコインSV BSV	$32.26 ₿0.0013	2.44	$641.02M ₿26.35K	$32.93 ₿0.0013	$31.47 ₿0.0013	$28.29M ₿597.4	$641.02M ₿28.11K	$641.02M ₿26.35K
132	SyrupUSDC SYRUPUSDC	$1.1	0.06	$639.53M	$1.11	$1.1	$13.38M	$639.53M	$639.53M
133	Usual USD USD0	$0.9977	0.01*	$631.46M	$0.9979	$0.9973	$10.62M	$631.46M	$631.46M
134	Solv Protocol Staked BTC XSOLVBTC	$104,147	2.94	$626.24M	$104,950	$101,152	$1.54M	$626.24M	$626.24M
135	Raydium RAY	$2.16 ₿0.000027	5.44	$621.44M ₿7.33K	$2.19 ₿0.000029	$2.04 ₿0.000027	$64.69M ₿352.53	$1.2B ₿15.49K	$621.44M ₿7.33K
136	Kaia KAIA	$0.1059	3.11	$620.74M	$0.108	$0.1026	$15.16M	$620.74M	$620.74M
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.34	$619.45M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.23B ₿485.7	$2.01B ₿32.51K	$619.45M ₿0
138	Jito JTO	$1.81 ₿0.000052	8.92	$611.22M ₿6.2K	$1.85 ₿0.000058	$1.67 ₿0.000051	$30.95M ₿2.28K	$1.81B ₿52.91K	$611.22M ₿6.2K
139	Grass GRASS	$2.1	20.57	$604.03M	$2.1	$1.74	$89.67M	$2.1B	$604.03M
140	Core CORE	$0.6017 ₿0.000031	0.38	$603.41M ₿28.25K	$0.6183 ₿0.000035	$0.5931 ₿0.000031	$16.19M ₿1.6K	$1.26B ₿67.47K	$603.41M ₿28.25K
141	Pudgy Penguins PENGU	$0.009435	2.99	$592.3M	$0.009722	$0.009162	$63.18M	$722.93M	$592.3M
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.28	$584.53M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$323.55K ₿1.42	$635.02M ₿1.69K	$584.53M ₿1.69K
143	DeXe DEXE	$10.3 ₿0.00022	4.31	$582.31M ₿12.87K	$10.3 ₿0.00023	$9.66 ₿0.00022	$16.65M ₿211.75	$984.1M ₿21.76K	$582.31M ₿12.87K
144	テゾス XTZ	$0.5565 ₿0.000017	2.76	$582.31M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$17.5M ₿564.27	$593.51M ₿17.98K	$582.31M ₿17.61K
145	Falcon USD USDF	$0.9999	0.02	$572.33M	$1	$0.9995	$1.44M	$572.33M	$572.33M
146	L2 Standard Bridged WETH (Base) WETH	$2,493.94	2.66	$566M	$2,522.94	$2,403.39	$458.42M	$563.36M	$566M
147	Flow FLOW	$0.3545 ₿0.000017	2.25	$562.53M ₿26.23K	$0.361 ₿0.000018	$0.3453 ₿0.000017	$15.39M ₿608.01	$562.53M ₿26.23K	$562.53M ₿26.23K
148	Thorchain RUNE	$1.58 ₿0.00010	3.43	$555.3M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$175.72M ₿5.37K	$672.39M ₿42.91K	$555.3M ₿34.56K
149	Super OETH SUPEROETH	$2,494.15	2.84	$551.2M	$2,527.7	$2,402.81	$72.94K	$551.2M	$551.2M
150	APEcoin APE	$0.6822 ₿0.000023	1.41	$545.36M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$96.4M ₿1.23K	$682.16M ₿23.81K	$545.36M ₿14.95K
151	Helium HNT	$2.92 ₿0.000079	2.92	$535.43M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$8.91M ₿718.39	$651.07M ₿17.65K	$535.43M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,628.88	3.50	$525.59M	$2,634.31	$2,534.24	$27.65	$525.59M	$525.59M
153	Saros SAROS	$0.1986 ₿0.00000010	6.31	$521.69M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13.52M ₿55.72	$1.99B ₿1.08K	$521.69M ₿283.21
154	Avalanche Bridged BTC (Avalanche) BTC.B	$104,545 ₿1.0019	2.76	$513.88M ₿3.48K	$105,076 ₿1.0076	$101,149 ₿0.99	$8.54M ₿290.49	$513.88M ₿3.48K	$513.88M ₿3.48K
155	Mantle Restaked ETH CMETH	$2,664.58	3.04	$513.21M	$2,688.93	$2,571.32	$3.77M	$513.21M	$513.21M
156	ディセントラランド MANA	$0.27 ₿0.0000086	4.11	$511.81M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$33.61M ₿1.63K	$592.05M ₿19.02K	$511.81M ₿16.16K
157	Onyxcoin XCN	$0.0148 ₿0.000000035	2.54	$501.31M ₿980.01	$0.01516 ₿0.000000036	$0.01443 ₿0.000000034	$38.1M ₿84.72	$716.47M ₿1.7K	$501.31M ₿980.01
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,494.72	2.67	$497.61M	$2,528.93	$2,406.6	$405.95M	$497.61M	$497.61M
159	トゥルーUSD TUSD	$0.9994 ₿0.000014	0.08	$495.4M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$24.61M ₿694.9	$495.4M ₿7.28K	$495.4M ₿7.28K
160	tBTC TBTC	$103,940 ₿1.00030	1.99	$493.75M ₿2.51K	$105,115 ₿1.010	$100,702 ₿0.99	$15.89M ₿11.52	$493.75M ₿2.51K	$493.75M ₿2.51K
161	Ket KET	$0.4916	2.49	$491.32M	$0.5087	$0.4699	$18.38M	$491.32M	$491.32M
162	Liquid Staked ETH LSETH	$2,695.84 ₿0.053	2.95	$490.82M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.39M ₿1.08	$490.82M ₿3.56K	$490.82M ₿0
163	Wrapped HYPE WHYPE	$33.63	-1.18	$489.41M	$35.57	$33.51	$21.32M	$489.41M	$489.41M
164	Kava KAVA	$0.4279 ₿0.000013	3.03	$463M ₿14.44K	$0.4285 ₿0.000014	$0.4147 ₿0.000013	$15.69M ₿342.64	$463M ₿14.44K	$463M ₿14.44K
165	Beldex BDX	$0.0646 ₿0.00000057	-0.64	$461.78M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.57M ₿23.95	$641.96M ₿5.75K	$461.78M ₿3.73K
166	Binance-Peg Dogecoin DOGE	$0.1799 ₿0.0000026	5.28	$461.34M ₿0	$0.1835 ₿0.0000027	$0.1698 ₿0.0000026	$2.28M ₿54.74	$461.34M	$461.34M ₿0
167	Brett BRETT	$0.04663 ₿0.0000011	3.21	$461.93M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$46.11M ₿196.34	$461.93M ₿11.28K	$461.93M ₿9.59K
168	イオス EOS	$0.6275 ₿0.000015	4.41	$457.59M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$917.53K ₿2.6K	$1.32B	$457.59M ₿17.23K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01	$449.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$19.91M ₿354.6	$449.68M ₿4.72K	$449.66M ₿0
170	Aethir ATH	$0.04889	-0.32	$444.23M	$0.05142	$0.04823	$36.02M	$2.05B	$444.23M
171	Starknet STRK	$0.128 ₿0.000026	2.24	$428.87M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$22.24M ₿2.04K	$1.28B ₿267.26K	$428.87M ₿19.46K
172	Maple Finance SYRUP	$0.3961	9.16	$425.57M	$0.4099	$0.3523	$101.18M	$472.85M	$425.57M
173	Elrond EGLD	$14.99 ₿0.00076	3.21	$424.13M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$18.74M ₿398.24	$424.13M ₿20.46K	$424.13M ₿20.46K
174	Eigenlayer EIGEN	$1.39 ₿0.00015	4.89	$423.63M	$1.45	$1.3	$132.36M	$2.39B ₿258.73K	$423.63M
175	Dog (Bitcoin) DOG	$0.004215	1.52	$423.41M	$0.004423	$0.004071	$15.37M	$423.41M	$423.41M
176	pumpBTC PUMPBTC	$102,898	6.89	$422.26M	$103,602	$96,098	$54.08K	$422.26M	$422.26M
177	Keeta KTA	$1.05	12.48	$420.94M	$1.11	$0.9323	$17.18M	$1.05B	$420.94M
178	Zebec Network ZBCN	$0.005198	22.68	$419.52M	$0.005208	$0.004237	$75.91M	$518.48M	$419.52M
179	Aerodrome Finance AERO	$0.5039 ₿0.000027	3.68	$418.65M ₿10.52K	$0.518 ₿0.000027	$0.4858 ₿0.000026	$19.15M ₿618.19	$830.73M ₿26.04K	$418.65M ₿10.52K
180	eCash XEC	$0.00002089 ₿0.0000000010	2.39	$414.94M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002038 ₿0.0000000010	$7.47M ₿358.24	$414.94M ₿21.31K	$414.94M ₿19.98K
181	USDD USDD	$1 ₿0.000014	0.21	$413.63M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$49.76M ₿73.99	$415.38M	$413.63M ₿10.71K
182	ネオ NEO	$5.83 ₿0.00028	3.14	$410.9M ₿20.14K	$5.98 ₿0.00029	$5.64 ₿0.00027	$26.82M ₿2.25K	$582.59M ₿28.56K	$410.9M ₿20.14K
183	dYdX DYDX	$0.5231 ₿0.000043	2.14	$409.72M ₿20.31K	$0.5378 ₿0.000045	$0.5121 ₿0.000043	$17.81M ₿167.09	$467.87M ₿31.1K	$409.72M ₿20.31K
184	APENFT NFT	$0.0000004132 ₿0.0000000000077	2.98	$409.56M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$39.01M ₿353.29	$413.65M ₿7.69K	$409.56M ₿7.61K
185	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MimbleWimbleCoin MWC	$36.99 ₿0.00019	1.98	$406.22M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$175.37K ₿0.11	$406.23M ₿2.15K	$406.22M ₿2.15K
187	Compound Governance Token COMP	$44.46 ₿0.0010	4.91	$403.72M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$207.8M ₿632.52	$444.47M ₿10.21K	$403.72M ₿7K
188	Conflux Token CFX	$0.0795 ₿0.0000050	11.59	$402.52M ₿19.35K	$0.08016 ₿0.0000050	$0.07103 ₿0.0000046	$45.36M ₿1.96K	$447.93M ₿27.57K	$402.52M ₿19.35K
189	USDB USDB	$0.9881 ₿0.000014	-0.92	$401.17M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$679.83K ₿645.01	$401.17M	$401.17M ₿0
190	KAITO KAITO	$1.63	1.33	$393.68M	$1.73	$1.61	$114.55M	$1.63B	$393.68M
191	Arweave AR	$5.97 ₿0.00044	0.99	$390.72M ₿28.72K	$6.18 ₿0.00046	$5.91 ₿0.00043	$25.02M ₿462.18	$390.72M ₿28.72K	$390.72M ₿28.72K
192	ether.fi Staked ETH EETH	$2,471.56 ₿0.051	1.87	$390.32M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$9.63K ₿2.15	$6.83B ₿54.93K	$390.32M ₿20.76K
193	テルコイン TEL	$0.004215 ₿0.000000057	5.52	$387.36M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$2M ₿31.48	$421.5M ₿5.75K	$387.36M ₿4.47K
194	Axie Infinity AXS	$2.39 ₿0.00013	3.13	$386.83M ₿19.8K	$2.43 ₿0.00014	$2.31 ₿0.00013	$20.49M ₿785.98	$645.26M ₿37.36K	$386.83M ₿19.8K
195	BUILDon B	$0.3818	2.63	$381.96M	$0.3898	$0.362	$111.23M	$381.96M	$381.96M
196	リザーブライツトークン RSR	$0.006615 ₿0.00000012	4.27	$381.94M ₿6.58K	$0.006818 ₿0.00000014	$0.006344 ₿0.00000012	$16.85M ₿521.07	$661.39M ₿13.01K	$381.94M ₿6.58K
197	Ripple USD RLUSD	$0.9997	0.01*	$381.67M	$1	$0.9995	$50.93M	$381.67M	$381.67M
198	AIOZ Network AIOZ	$0.3222 ₿0.000011	3.14	$377.72M ₿12.29K	$0.3365 ₿0.000012	$0.3107 ₿0.000011	$18.29M ₿99.58	$380.62M ₿12.3K	$377.72M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.75	$376.34M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$800.13K ₿215.65	$376.34M	$376.34M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}