結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,573	1.01	$996.57M	$91,571	$90,159	$1.01M	$996.57M	$996.57M
102	Function FBTC FBTC	$91,334	-2.05	$991.64M	$93,253	$87,848	$22.9K	$991.64M	$991.64M
103	Solv Protocol BTC SOLVBTC	$91,001 ₿0.93	0.55	$980.6M ₿0	$91,028 ₿0.98	$90,181 ₿0.90	$208.16K ₿14.67	$980.6M	$980.6M ₿0
104	ネクソ NEXO	$0.9622 ₿0.000019	-0.55	$961.88M ₿11.13K	$0.9722 ₿0.000020	$0.9554 ₿0.000019	$6.23M ₿111.06	$961.88M ₿19.87K	$961.88M ₿11.13K
105	USDD USDD	$0.9984 ₿0.000014	-0.02	$934.13M ₿10.71K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$3.46M ₿73.99	$934.02M	$934.13M ₿10.71K
106	Bonk BONK	$0.00001067 ₿0.00000000031	1.62	$931.65M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001031 ₿0.00000000031	$91.62M ₿1.46K	$931.65M ₿29.24K	$931.65M ₿20.66K
107	Flare FLR	$0.01113 ₿0.00000056	-0.61	$918.88M ₿20.56K	$0.01139 ₿0.00000058	$0.011 ₿0.00000055	$3.34M ₿275.34	$1.16B ₿56.84K	$918.88M ₿20.56K
108	XinFinネットワーク XDC	$0.0475 ₿0.00000064	-1.54	$906.07M ₿8.93K	$0.04877 ₿0.00000066	$0.04728 ₿0.00000063	$17.97M ₿119.06	$1.81B ₿24.33K	$906.07M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Mantle Staked Ether METH	$3,392.25 ₿0.051	1.54	$851.83M ₿25.31K	$3,397.54 ₿0.052	$3,339.94 ₿0.051	$827.34K ₿159.95	$851.83M ₿25.31K	$851.83M ₿25.31K
111	Story IP	$2.5	25.14	$850.08M	$2.5	$1.98	$119.01M	$2.54B	$850.08M
112	USDtb USDTB	$0.999	-0.03	$849.55M	$1	$0.9976	$261.76K	$849.55M	$849.55M
113	Liquid Staked ETH LSETH	$3,310.26 ₿0.053	0.83	$848.73M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$5.53K ₿1.08	$848.73M ₿3.56K	$848.73M ₿0
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Sei SEI	$0.1214 ₿0.0000096	0.95	$787.24M ₿25.74K	$0.1219 ₿0.000010	$0.1195 ₿0.0000095	$25.68M ₿1.62K	$1.21B ₿96.24K	$787.24M ₿25.74K
116	WrappedM by M^0 WM	$0.9959	-0.37	$780.96M	$1 ₿0.	$0.993 ₿0.	$49.82K ₿0	$780.96M	$780.96M
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$777.26M	$10.95	$10.95	$0	$777.26M	$777.26M
118	Pudgy Penguins PENGU	$0.0122	2.26	$765.39M	$0.01236	$0.01183	$147.41M	$970.03M	$765.39M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$748.41M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.83M ₿354.6	$748.41M ₿4.72K	$748.41M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,084	0.90	$735.78M	$91,230	$90,064	$40.84M	$735.78M	$735.78M
121	Morpho MORPHO	$1.3	0.49	$703.55M	$1.3	$1.28	$8.57M	$1.3B	$703.55M
122	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
123	Renzo Restaked ETH EZETH	$3,330.68 ₿0.051	1.03	$697.44M ₿0	$3,350.43 ₿0.051	$3,292.66 ₿0.050	$476.95K ₿585.21	$697.44M	$697.44M ₿0
124	Jupiter Staked SOL JUPSOL	$164.06	3.66	$696.09M	$164.17	$157.79	$2.2M	$696.09M	$696.09M
125	Blockstack STX	$0.3787 ₿0.000044	-1.66	$690.94M ₿64.91K	$0.3902 ₿0.000047	$0.3737 ₿0.000044	$24.27M ₿1.27K	$690.94M ₿81.26K	$690.94M ₿64.91K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.32	$689.6M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$44.67K ₿1.42	$700.17M ₿1.69K	$689.6M ₿1.69K
127	Virtuals Protocol VIRTUAL	$1.05 ₿0.0000025	-0.62	$688.18M ₿2.47K	$1.11 ₿0.0000026	$1.02 ₿0.0000023	$122.26M ₿22.06	$1.05B ₿2.47K	$688.18M ₿2.47K
128	フェッチAI FET	$0.2967 ₿0.000036	5.78	$686.32M ₿37.87K	$0.3052 ₿0.000037	$0.2801 ₿0.000036	$101.33M ₿3.18K	$805.72M ₿41.85K	$686.32M ₿37.87K
129	Jupiter JUP	$0.2143 ₿0.000018	1.89	$682.89M ₿25.28K	$0.2183 ₿0.000020	$0.2097 ₿0.000018	$18.45M ₿2.35K	$1.47B ₿187.28K	$682.89M ₿25.28K
130	PancakeSwap Token CAKE	$1.98 ₿0.000055	-2.56	$665.02M ₿13.62K	$2.08 ₿0.000056	$1.97 ₿0.000054	$46.44M ₿1.32K	$691.73M ₿21.18K	$665.02M ₿13.62K
131	USDai USDAI	$1	-0.03	$660.05M	$1	$1	$4.08M	$660.05M	$660.05M
132	syrupUSDT SYRUPUSDT	$1.11	0.02	$655.95M	$1.11	$1.11	$309.55K	$655.95M	$655.95M
133	L2 Standard Bridged WETH (Base) WETH	$3,118.5	0.99	$653.62M	$3,137.51	$3,085.43	$355.92M	$653.62M	$653.62M
134	Beldex BDX	$0.08477 ₿0.00000057	-4.20	$644.26M ₿3.73K	$0.08998 ₿0.00000057	$0.08433 ₿0.00000056	$9.54M ₿23.95	$841.67M ₿5.75K	$644.26M ₿3.73K
135	Wrapped Flare WFLR	$0.01115 ₿0.00000055	-0.46	$647.5M ₿0	$0.01139 ₿0.	$0.01099 ₿0.	$3.87M ₿0	$647.5M	$647.5M ₿0
136	StakeWise Staked ETH OSETH	$3,306.47 ₿0.051	1.14	$643.84M ₿1.48K	$3,321.94 ₿0.052	$3,266.3 ₿0.051	$410.38K ₿4.13	$643.84M ₿1.48K	$643.84M ₿1.48K
137	Lighter LIT	$2.58	-0.02	$641.98M	$2.69	$2.54	$41.03M	$2.57B	$641.98M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.03	$623.86M	$1	$0.9994	$41.82M	$623.86M	$623.86M
139	Optimism OP	$0.3177 ₿0.000043	0.07	$617.68M ₿43.94K	$0.3227 ₿0.000045	$0.3116 ₿0.000043	$57.75M ₿3.82K	$1.36B ₿187.55K	$617.68M ₿43.94K
140	テゾス XTZ	$0.5706 ₿0.000017	-1.92	$610.48M ₿17.61K	$0.583 ₿0.000018	$0.5633 ₿0.000017	$19.55M ₿564.27	$621.91M ₿17.98K	$610.48M ₿17.61K
141	Curve DAO Token CRV	$0.4035 ₿0.0000088	-0.81	$589.58M ₿10.42K	$0.4088 ₿0.0000091	$0.3971 ₿0.0000087	$42.44M ₿806.97	$942.8M ₿18.58K	$589.58M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.26	$585.59M	$1.22	$1.21	$0	$585.59M	$585.59M
143	Kinetiq Staked HYPE KHYPE	$24.86	2.21	$563.81M	$24.85	$24.27	$1.87M	$563.81M	$563.81M
144	c8ntinuum CTM	$0.1283	2.06	$557.08M	$0.1283 ₿0.	$0.1255 ₿0.	$1.03M ₿0	$1.14B	$557.08M
145	Usual USD USD0	$0.9901	-0.79	$548.48M	$1	$0.9864	$5.33M	$548.48M	$548.48M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,119.66	1.08	$549.71M	$3,143.08	$3,085.95	$126.51M	$549.71M	$549.71M
147	SPX6900 SPX	$0.5852 ₿0.000000054	1.14	$545.19M ₿50.44	$0.5992 ₿0.000000070	$0.5706 ₿0.000000054	$8.13M ₿2.04	$545.19M ₿50.44	$545.19M ₿50.44
148	tBTC TBTC	$91,196 ₿1.00030	0.73	$542.7M ₿2.51K	$91,330 ₿1.010	$90,153 ₿0.99	$4.56M ₿11.52	$542.7M ₿2.51K	$542.7M ₿2.51K
149	Lido DAO LDO	$0.6361 ₿0.000038	0.72	$537.87M ₿34.59K	$0.6444 ₿0.000040	$0.6243 ₿0.000037	$25.27M ₿1.22K	$635.35M ₿38.79K	$537.87M ₿34.59K
150	Injective Protocol INJ	$5.22 ₿0.00047	0.03	$520.75M ₿42.51K	$5.3 ₿0.00048	$5.11 ₿0.00046	$37.88M ₿1.86K	$520.75M ₿47.21K	$520.75M ₿42.51K
151	Aerodrome Finance AERO	$0.5588 ₿0.000027	4.08	$509.61M ₿10.52K	$0.5596 ₿0.000027	$0.5368 ₿0.000026	$16.02M ₿618.19	$1.02B ₿26.04K	$509.61M ₿10.52K
152	GTETH GTETH	$3,121.9	1.12	$499.87M	$3,135.16	$3,086.58	$54.62K	$499.87M	$499.87M
153	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.03	$496.45M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$788.49M ₿157.75K	$496.45M ₿48.53K	$496.45M ₿48.53K
154	Chiliz CHZ	$0.04873 ₿0.0000020	-2.04	$495.56M ₿18.72K	$0.05011 ₿0.0000022	$0.04794 ₿0.0000020	$117.68M ₿1.44K	$495.56M ₿18.72K	$495.56M ₿18.72K
155	GHO GHO	$0.9992 ₿0.000014	0.14	$494.87M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$5.33M ₿59.52	$494.87M ₿676.45	$494.87M ₿676.45
156	FLOKI FLOKI	$0.00005149 ₿0.0000000027	0.02	$497.14M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005047 ₿0.0000000027	$31.5M ₿2.39K	$514.88M ₿27.61K	$497.14M ₿26.82K
157	トゥルーUSD TUSD	$0.997 ₿0.000014	-0.01	$493.08M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.31M ₿694.9	$493.08M ₿7.28K	$493.08M ₿7.28K
158	Ether.fi ETHFI	$0.7444 ₿0.000079	1.44	$487.71M ₿9.18K	$0.7572 ₿0.000085	$0.7302 ₿0.000078	$23.69M ₿4.62K	$743.77M ₿79.7K	$487.71M ₿9.18K
159	Marinade staked SOL MSOL	$190.98 ₿0.0028	3.77	$484.53M ₿15.18K	$190.86 ₿0.0030	$183.49 ₿0.0028	$2.66M ₿73.52	$484.53M ₿15.18K	$484.53M ₿15.18K
160	Celestia TIA	$0.5537 ₿0.00016	0.88	$477.64M ₿28.75K	$0.5618 ₿0.00016	$0.5376 ₿0.00016	$30.11M ₿1.37K	$639.36M ₿168.81K	$477.64M ₿28.75K
161	ダッシュ DASH	$37.61 ₿0.00052	0.93	$472.85M ₿6.22K	$38.02 ₿0.00055	$36.77 ₿0.00052	$41.95M ₿729.96	$472.93M ₿10.03K	$472.85M ₿6.22K
162	Fasttoken FTN	$1.09 ₿0.000026	0.01*	$470.58M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$10.96M ₿317.53	$944.54M ₿22.98K	$470.58M ₿8.11K
163	Maple Finance SYRUP	$0.403	1.95	$463.4M	$0.4037	$0.3939	$15.61M	$489.98M	$463.4M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.04	$459.08M	$1.11	$1.11	$111.51	$459.08M	$459.08M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,339.87	0.12	$455.64M	$3,387.32	$3,308.29	$10.73K	$455.64M	$455.64M
166	Stader ETHx ETHX	$3,363.27 ₿0.051	1.09	$450.88M ₿6.4K	$3,379.45 ₿0.052	$3,326.63 ₿0.051	$8.89K ₿15.05	$450.88M ₿6.4K	$450.88M ₿6.4K
167	The Graph GRT	$0.04198 ₿0.0000046	1.42	$448.35M ₿44.46K	$0.04311 ₿0.0000049	$0.04128 ₿0.0000046	$20.08M ₿1.35K	$453.68M ₿50.71K	$448.35M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,493.64 ₿0.053	0.97	$429.96M ₿9.54K	$3,516.28 ₿0.054	$3,456.9 ₿0.053	$5.52M ₿151.43	$1.31B ₿78.73K	$429.96M ₿9.54K
170	Newton Project AB	$0.004461 ₿0.0000000017	0.23	$428M ₿0	$0.004471 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.06M ₿3.28	$441.14M ₿177.91	$428M ₿0
171	Wrapped ApeCoin WAPE	$0.2092	-1.20	$417.86M	$0.2132 ₿0.	$0.2066 ₿0.	$275.87K ₿0	$417.86M	$417.86M
172	IOTA IOTA	$0.09837 ₿0.0000043	-2.63	$417.19M ₿13.77K	$0.1015 ₿0.0000045	$0.09686 ₿0.0000042	$8M ₿326.49	$472.02M ₿19.74K	$417.19M ₿13.77K
173	sBTC SBTC	$91,969	0.54	$413.76M	$95,601	$89,732	$65.78K	$413.76M	$413.76M
174	Starknet STRK	$0.08222 ₿0.000026	0.50	$413.65M ₿19.46K	$0.08242 ₿0.000027	$0.08078 ₿0.000026	$26.99M ₿2.04K	$820.27M ₿267.26K	$413.65M ₿19.46K
175	Staked Aave STKAAVE	$167.29	1.76	$412.15M	$168.68	$164.38	$13.02K	$412.15M	$412.15M
176	BitTorrent BTT	$0.0000004167 ₿0.000000000021	-1.34	$410.72M ₿20.58K	$0.000000423 ₿0.000000000021	$0.0000004165 ₿0.000000000021	$9.97M ₿622.74	$412.36M ₿21.04K	$410.72M ₿20.58K
177	USDB USDB	$0.9954 ₿0.000014	-0.17	$405.17M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$146.56K ₿645.01	$405.17M	$405.17M ₿0
178	DoubleZero 2Z	$0.1154	0.15	$399.63M	$0.1185	$0.1141	$7.49M	$1.15B	$399.63M
179	JUST JST	$0.04051 ₿0.00000055	-0.38	$399.01M ₿4.98K	$0.0407 ₿0.00000057	$0.03948 ₿0.00000055	$28.98M ₿453.18	$399.01M ₿5.54K	$399.01M ₿4.98K
180	Sun Token SUN	$0.02063 ₿0.00000022	0.12	$396.55M ₿2.18K	$0.02076 ₿0.00000022	$0.02055 ₿0.00000021	$23.8M ₿387.46	$411.07M ₿4.41K	$396.55M ₿2.18K
181	Ethereum Name Service ENS	$10.3 ₿0.00029	-1.06	$394.02M ₿9.07K	$10.51 ₿0.00030	$10.18 ₿0.00028	$17.54M ₿687.08	$1.03B ₿29.25K	$394.02M ₿9.07K
182	ビットコインSV BSV	$20.18 ₿0.0013	4.28	$391.94M ₿26.35K	$20.09 ₿0.0013	$19.13 ₿0.0013	$12.21M ₿597.4	$391.95M ₿28.11K	$391.94M ₿26.35K
183	Conflux Token CFX	$0.07581 ₿0.0000050	-1.43	$391.48M ₿19.35K	$0.07711 ₿0.0000050	$0.07451 ₿0.0000046	$10.23M ₿1.96K	$434.95M ₿27.57K	$391.48M ₿19.35K
184	Onyxcoin XCN	$0.00936 ₿0.000000035	19.09	$397.94M ₿980.01	$0.009752 ₿0.000000036	$0.007785 ₿0.000000034	$56.36M ₿84.72	$507.34M ₿1.7K	$397.94M ₿980.01
185	Fartcoin FARTCOIN	$0.3811	2.27	$383.17M	$0.3975	$0.3647	$86.41M	$383.17M	$383.17M
186	Pyth Network PYTH	$0.06645 ₿0.000010	-2.02	$381.78M ₿16.31K	$0.06834 ₿0.000011	$0.06552 ₿0.000010	$11.02M ₿1.09K	$663.97M ₿108.72K	$381.78M ₿16.31K
187	dogwifhat WIF	$0.3807 ₿0.000049	0.40	$380.63M ₿49.99K	$0.3866 ₿0.000056	$0.3714 ₿0.000049	$89.02M ₿7.3K	$380.63M ₿49.99K	$380.63M ₿49.99K
188	Wrapped STX (Velar) WSTX	$0.3798	5.56	$379.9M	$0.3799 ₿0.	$0.3598 ₿0.	$719.09 ₿0	$379.9M	$379.9M
189	Kaia KAIA	$0.0638	-0.64	$373.11M	$0.06513	$0.06306	$5.3M	$373.11M	$373.11M
190	ノーシス GNO	$139.98 ₿0.0051	1.66	$369.48M ₿13.49K	$140.29 ₿0.0053	$137.31 ₿0.0052	$4.55M ₿76.52	$419.93M ₿15.63K	$369.48M ₿13.49K
191	Pendle PENDLE	$2.21 ₿0.000096	6.89	$372.12M ₿9.16K	$2.21 ₿0.000098	$2.07 ₿0.000087	$49.76M ₿1.99K	$621.84M ₿24.43K	$372.12M ₿9.16K
192	APENFT NFT	$0.0000003681 ₿0.0000000000077	0.05	$364.49M ₿7.61K	$0.0000003688 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$12.37M ₿353.29	$364.49M ₿7.69K	$364.49M ₿7.61K
193	Trust Wallet Token TWT	$0.8731 ₿0.000017	-1.57	$363.44M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$8.74M ₿283.36	$872.29M ₿17.71K	$363.44M ₿7.38K
194	Cap USD CUSD	$1	0.09	$363.44M	$1.01	$0.9917	$17.58K	$363.44M	$363.44M
195	テルコイン TEL	$0.003815 ₿0.000000057	4.00	$362.88M ₿4.47K	$0.003866 ₿0.000000061	$0.003668 ₿0.000000057	$1.07M ₿31.48	$381.67M ₿5.75K	$362.88M ₿4.47K
196	crvUSD CRVUSD	$0.9979 ₿0.000014	-0.10	$359.02M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.21M ₿330.85	$359.02M ₿2.1K	$359.02M ₿2.1K
197	EURC EURC	$1.17 ₿0.000015	0.33	$358.87M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.1M ₿24.04	$358.87M ₿765.5	$358.87M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.1387 ₿0.0000026	0.14	$355.91M ₿0	$0.1407 ₿0.0000027	$0.1359 ₿0.0000026	$3.41M ₿54.74	$355.91M	$355.91M ₿0
199	Avalanche Bridged BTC (Avalanche) BTC.B	$91,311 ₿1.0019	0.86	$355.24M ₿3.48K	$91,336 ₿1.0076	$90,247 ₿0.99	$16.55M ₿290.49	$355.24M ₿3.48K	$355.24M ₿3.48K
200	Olympus OHM	$21.55 ₿0.00018	-0.68	$352.94M ₿2.96K	$21.73 ₿0.00017	$21.41 ₿0.00017	$86.2K ₿12.82	$453.96M ₿4K	$352.94M ₿2.96K
201	Kinesis Gold KAU	$147.8 ₿0.0011	2.24	$352.68M ₿1.53K	$147.8 ₿0.0011	$143.79 ₿0.0010	$193.42K ₿9.1	$352.68M	$352.68M ₿1.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}