結果ページ2 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Aptos APT	$0.5698 ₿0.0000096	0.50	$481.85M ₿8.14K	$0.5704 ₿0.0000097	$0.5545 ₿0.0000093	$28.98M ₿735.84	$687.59M ₿11.62K	$481.85M ₿8.14K
102	A7A5 A7A5	$0.01211 ₿0.00000018	-0.30	$475.24M ₿7.41K	$0.01224 ₿0.00000020	$0.01204 ₿0.00000018	$2.24K ₿0.05	$475.24M ₿7.41K	$475.24M ₿7.41K
103	PancakeSwap Token CAKE	$1.44 ₿0.000021	1.20	$463.44M ₿7.05K	$1.45 ₿0.000022	$1.42 ₿0.000021	$20.08M ₿397.66	$481.17M ₿7.32K	$463.44M ₿7.05K
104	Unibase UB	$0.1873 ₿0.0000011	20.00	$468.29M ₿2.95K	$0.1864 ₿0.0000012	$0.1614 ₿0.0000011	$14.07M ₿100.84	$1.87B ₿11.8K	$468.29M ₿2.95K
105	EURC EURC	$1.15 ₿0.000017	-0.20	$454.95M ₿6.54K	$1.15 ₿0.000018	$1.15 ₿0.000017	$35.1M ₿743.19	$454.94M ₿6.54K	$454.95M ₿6.54K
106	Provenance Blockchain HASH	$0.007812 ₿0.00000014	-19.60	$436.76M ₿8.06K	$0.008252 ₿0.00000015	$0.006062 ₿0.00000013	$6.64K ₿0.8	$740.05M ₿13.84K	$436.76M ₿8.06K
107	ヴェチェーン VET	$0.004734 ₿0.000000075	1.10	$407.15M ₿6.47K	$0.004739 ₿0.000000077	$0.004627 ₿0.000000075	$3.7M ₿136.99	$407.15M ₿6.47K	$407.15M ₿6.47K
108	ダッシュ DASH	$31.41 ₿0.00052	0.20	$401.93M ₿6.68K	$31.62 ₿0.00053	$30.68 ₿0.00052	$34.88M ₿683.98	$401.94M ₿6.69K	$401.93M ₿6.68K
109	Aerodrome Finance AERO	$0.4022 ₿0.0000078	1.60	$392.99M ₿7.57K	$0.4088 ₿0.0000081	$0.389 ₿0.0000076	$14.69M ₿303.28	$784.08M ₿15.19K	$392.99M ₿7.57K
110	Ether.fi ETHFI	$0.3979 ₿0.0000062	-1.90	$387.42M ₿5.77K	$0.4038 ₿0.0000063	$0.3898 ₿0.0000060	$18.26M ₿533.11	$397.4M ₿6.21K	$387.42M ₿5.77K
111	Pudgy Penguins PENGU	$0.006145 ₿0.000000091	-0.40	$386.39M ₿5.76K	$0.006264 ₿0.000000094	$0.006011 ₿0.000000090	$36.46M ₿911.99	$488.26M ₿7.28K	$386.39M ₿5.76K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.08 ₿0.0017	0	$378.4M ₿6.29K	$116.08 ₿0.0018	$116.08 ₿0.0017	$0 ₿0	$378.4M ₿6.29K	$378.4M ₿6.29K
113	Official Trump TRUMP	$1.5 ₿0.000023	2.20	$372.32M ₿5.69K	$1.49 ₿0.000024	$1.43 ₿0.000023	$50.34M ₿796.63	$1.5B ₿23.94K	$372.32M ₿5.69K
114	Virtuals Protocol VIRTUAL	$0.5639 ₿0.0000089	0.70	$370.97M ₿5.87K	$0.5696 ₿0.0000091	$0.553 ₿0.0000087	$29.83M ₿759.35	$564.2M ₿8.93K	$370.97M ₿5.87K
115	USDtb USDTB	$0.9995 ₿0.000015	0	$352.98M ₿11.22K	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$2.79M ₿171.13	$352.98M ₿11.22K	$352.98M ₿11.22K
116	First Digital USD FDUSD	$0.997 ₿0.000015	0	$349.12M ₿5.35K	$0.9975 ₿0.000016	$0.9967 ₿0.000015	$82.82M ₿998.91	$349.12M ₿5.35K	$349.12M ₿5.35K
117	Sun Token SUN	$0.01793 ₿0.00000028	0.10	$344.65M ₿5.39K	$0.01797 ₿0.00000029	$0.01788 ₿0.00000028	$10.79M ₿969.61	$356.82M ₿5.57K	$344.65M ₿5.39K
118	Celestia TIA	$0.3415 ₿0.0000061	2.30	$324.75M ₿5.83K	$0.3368 ₿0.0000066	$0.3244 ₿0.0000061	$18.1M ₿540.03	$400.99M ₿7.26K	$324.75M ₿5.83K
119	Curve DAO Token CRV	$0.2062 ₿0.0000034	0.60	$318.36M ₿5.33K	$0.206 ₿0.0000035	$0.2 ₿0.0000033	$22.22M ₿989.58	$496.17M ₿8.33K	$318.36M ₿5.33K
120	フェッチAI FET	$0.1417 ₿0.0000025	-0.10	$316.77M ₿5.6K	$0.1426 ₿0.0000025	$0.1386 ₿0.0000025	$33.54M ₿596.61	$384.61M ₿6.79K	$316.77M ₿5.6K
121	Midnight NIGHT	$0.01907 ₿0.00000046	1.30	$316.82M ₿7.66K	$0.02004 ₿0.00000047	$0.01889 ₿0.00000046	$9.11M ₿203.31	$457.85M ₿11.08K	$316.82M ₿7.66K
122	Kinesis Gold KAU	$129.93 ₿0.0020	0.30	$310.04M ₿4.8K	$130.98 ₿0.0020	$128.76 ₿0.0020	$15.23K ₿1.37	$518.81M ₿4.8K	$310.04M ₿4.8K
123	SPX6900 SPX	$0.3332 ₿0.0000059	4.00	$310.36M ₿5.54K	$0.339 ₿0.0000059	$0.3218 ₿0.0000054	$5.2M ₿161.83	$310.36M ₿5.54K	$310.36M ₿5.54K
124	Pyth Network PYTH	$0.0392 ₿0.00000071	-1.90	$308.8M ₿5.62K	$0.04024 ₿0.00000076	$0.03889 ₿0.00000071	$12.49M ₿335.31	$392.13M ₿7.14K	$308.8M ₿5.62K
125	apxUSD APXUSD	$0.8962 ₿0.000013	0.50	$290.69M ₿4.75K	$0.8971 ₿0.000014	$0.855 ₿0.000013	$8.18M ₿91.49	$290.69M ₿4.75K	$290.69M ₿4.75K
126	AntFun ANTFUN	$0.04389	0	$331.15M	$0.04403	$0.04358	$21.84M	$393.56M	$331.15M
127	Olympus OHM	$18.72 ₿0.00027	0.90	$279.67M ₿4.06K	$18.75 ₿0.00028	$18.57 ₿0.00027	$148.86K ₿0.12	$371.2M ₿5.39K	$279.67M ₿4.06K
128	Sei SEI	$0.04149 ₿0.00000075	0.30	$279.25M ₿5.06K	$0.04168 ₿0.00000077	$0.04081 ₿0.00000075	$18.59M ₿313.59	$414.73M ₿7.52K	$279.25M ₿5.06K
129	Terra LUNC	$0.00005026 ₿0.00000000093	2.90	$277.91M ₿5.17K	$0.00005284 ₿0.00000000095	$0.00004897 ₿0.00000000092	$12.78M ₿185.36	$324.75M ₿6.05K	$277.91M ₿5.17K
130	ノーシス GNO	$104.51 ₿0.0017	-0.30	$275.77M ₿4.66K	$106.1 ₿0.0017	$102.19 ₿0.0017	$921.85K ₿19.05	$313.42M ₿5.3K	$275.77M ₿4.66K
131	Lido DAO LDO	$0.3227 ₿0.0000050	-0.10	$269.94M ₿4.25K	$0.3299 ₿0.0000052	$0.3201 ₿0.0000049	$21.02M ₿638.38	$322.78M ₿5.09K	$269.94M ₿4.25K
132	APENFT NFT	$0.0000002679 ₿0.0000000000041	-0.40	$265.25M ₿4.15K	$0.0000002705 ₿0.0000000000043	$0.0000002658 ₿0.0000000000041	$6.91M ₿110.42	$265.25M ₿4.15K	$265.25M ₿4.15K
133	LayerZero ZRO	$0.7413 ₿0.000013	0.50	$262.03M ₿4.69K	$0.7384 ₿0.000014	$0.7107 ₿0.000013	$16.78M ₿318.63	$741.63M ₿13.26K	$262.03M ₿4.69K
134	BitTorrent BTT	$0.0000002628 ₿0.0000000000041	0.10	$259.3M ₿4.14K	$0.0000002647 ₿0.0000000000045	$0.0000002608 ₿0.0000000000041	$5.03M ₿169.33	$260.08M ₿4.16K	$259.3M ₿4.14K
135	Blockstack STX	$0.1373 ₿0.0000026	-1.40	$255.14M ₿4.81K	$0.1402 ₿0.0000026	$0.1349 ₿0.0000026	$4.64M ₿94.79	$255.14M ₿4.81K	$255.14M ₿4.81K
136	ビットコインSV BSV	$12.61 ₿0.00021	-0.30	$253.06M ₿4.33K	$12.73 ₿0.00023	$12.5 ₿0.00021	$5.35M ₿144.99	$253.07M ₿4.33K	$253.06M ₿4.33K
137	BCGame Coin BC	$0.02501 ₿0.00000022	4.50	$249.92M ₿2.3K	$0.02528 ₿0.00000023	$0.02403 ₿0.00000022	$66.75K ₿0.69	$249.92M ₿2.3K	$249.92M ₿2.3K
138	Bonk BONK	$0.000002839 ₿0.000000000060	-2.10	$249.97M ₿5.29K	$0.000002919 ₿0.000000000062	$0.000002799 ₿0.000000000058	$22.62M ₿638.15	$249.97M ₿5.29K	$249.97M ₿5.29K
139	Monad MON	$0.02107 ₿0.00000035	0.20	$249.29M ₿4.17K	$0.02104 ₿0.00000036	$0.02035 ₿0.00000035	$12.66M ₿483.67	$2.12B ₿35.48K	$249.29M ₿4.17K
140	Jito JTO	$0.4932 ₿0.0000099	2.00	$249.42M ₿4.97K	$0.5047 ₿0.000010	$0.4847 ₿0.0000099	$17.39M ₿677.89	$493.25M ₿9.98K	$249.42M ₿4.97K
141	OnRe Tokenized Reinsurance ONYC	$1.13 ₿0.000017	-0.10	$248.07M ₿3.46K	$1.13 ₿0.000018	$1.12 ₿0.000017	$3.56M ₿44.11	$248.07M ₿3.46K	$248.07M ₿3.46K
142	RealLink REAL	$0.07367 ₿0.0000010	0.70	$247.1M ₿3.62K	$0.07406 ₿0.0000010	$0.07153 ₿0.0000010	$4.98M ₿111.1	$247.1M ₿3.62K	$247.1M ₿3.62K
143	AUSD AUSD	$0.9995 ₿0.000015	0	$240.8M ₿2.74K	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$3.86M ₿55.18	$240.8M ₿2.74K	$240.8M ₿2.74K
144	Pendle PENDLE	$1.38 ₿0.000023	-0.10	$237.74M ₿4K	$1.4 ₿0.000023	$1.34 ₿0.000023	$18.28M ₿384.02	$389M ₿6.58K	$237.74M ₿4K
145	ディークレッド DCR	$13.28 ₿0.00020	0.70	$232.99M ₿3.57K	$13.35 ₿0.00022	$12.96 ₿0.00019	$452.94K ₿102.09	$232.99M ₿3.57K	$232.99M ₿3.57K
146	テゾス XTZ	$0.2097 ₿0.0000035	4.70	$229.32M ₿3.88K	$0.2107 ₿0.0000036	$0.1961 ₿0.0000035	$7.59M ₿142.65	$233.51M ₿3.95K	$229.32M ₿3.88K
147	Bitway BTW	$0.1038 ₿0.00000091	19.20	$228.39M ₿2.02K	$0.1026 ₿0.00000099	$0.07853 ₿0.00000091	$18.61M ₿109.58	$1.04B ₿9.19K	$228.39M ₿2.02K
148	Kite KITE	$0.09494 ₿0.0000018	1.60	$226.98M ₿4.49K	$0.09462 ₿0.0000021	$0.09022 ₿0.0000018	$14.23M ₿666.07	$949.23M ₿18.79K	$226.98M ₿4.49K
149	KAITO KAITO	$0.9367 ₿0.000011	-11.70	$226.15M ₿2.85K	$1.1 ₿0.000011	$0.9353 ₿0.000010	$70.32M ₿584.55	$936.89M ₿11.83K	$226.15M ₿2.85K
150	Frax FRAX	$0.9899 ₿0.000015	-0.10	$217.12M ₿3.66K	$0.9911 ₿0.000016	$0.9897 ₿0.000015	$217.85K ₿27.27	$217.12M ₿3.66K	$217.12M ₿3.66K
151	Conflux Token CFX	$0.04082 ₿0.00000068	-2.40	$213.43M ₿3.6K	$0.04249 ₿0.00000071	$0.04043 ₿0.00000067	$5.27M ₿88.28	$213.49M ₿3.6K	$213.43M ₿3.6K
153	crvUSD CRVUSD	$0.9988 ₿0.000015	0	$211.15M ₿3.15K	$1 ₿0.000016	$0.9962 ₿0.000015	$8.66M ₿412.96	$211.15M ₿3.15K	$211.15M ₿3.15K
154	Grass GRASS	$0.321 ₿0.0000059	0.30	$210.18M ₿3.75K	$0.3245 ₿0.0000060	$0.3078 ₿0.0000056	$11.59M ₿332.93	$321.11M ₿5.94K	$210.18M ₿3.75K
155	Ultima ULTIMA	$2,470.42 ₿0.036	-0.40	$209.26M ₿3.06K	$2,499.75 ₿0.040	$2,432.76 ₿0.035	$4.35M ₿103.76	$247.04M ₿3.61K	$209.26M ₿3.06K
156	Plasma XPL	$0.07666 ₿0.0000014	-0.30	$206.13M ₿3.67K	$0.07714 ₿0.0000014	$0.07446 ₿0.0000014	$15.41M ₿699.1	$766.61M ₿14.12K	$206.13M ₿3.67K
157	Pieverse PIEVERSE	$0.7471 ₿0.000010	-1.30	$205.37M ₿2.83K	$0.8094 ₿0.000010	$0.7345 ₿0.000010	$11.27M ₿71.43	$747.49M ₿10.3K	$205.37M ₿2.83K
158	BNB48 Club Token KOGE	$60.06 ₿0.00099	-3.30	$203M ₿3.38K	$63.03 ₿0.0010	$59.33 ₿0.00099	$11.25K ₿1.96	$203M ₿3.38K	$203M ₿3.38K
159	Kinesis Silver KAG	$52.92 ₿0.00088	3.60	$196.96M ₿3.35K	$55.29 ₿0.00093	$51.27 ₿0.00087	$158.6K ₿3.67	$194.57M ₿3.35K	$196.96M ₿3.35K
160	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.13K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.13K	$202.5M ₿3.13K
161	Optimism OP	$0.08782 ₿0.0000015	1.80	$200.75M ₿3.39K	$0.08765 ₿0.0000016	$0.08499 ₿0.0000015	$28.97M ₿531.2	$377.09M ₿6.75K	$200.75M ₿3.39K
162	Ape and Pepe APEPE	$0.0000009481 ₿0.000000000014	-0.70	$199.06M ₿3.08K	$0.0000009589 ₿0.000000000015	$0.0000009322 ₿0.000000000014	$6.45M ₿300.53	$199.06M ₿3.08K	$199.06M ₿3.08K
163	FLOKI FLOKI	$0.00002055 ₿0.00000000034	0.60	$198.43M ₿3.33K	$0.00002067 ₿0.00000000035	$0.00002012 ₿0.00000000034	$11.84M ₿221.74	$411.4M ₿3.33K	$198.43M ₿3.33K
164	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$193.15M ₿2.96K	$1 ₿0.000016	$1 ₿0.000015	$0	$193.15M ₿2.96K	$193.15M ₿2.96K
165	DoubleZero 2Z	$0.05563 ₿0.0000010	1.20	$193M ₿3.8K	$0.0564 ₿0.0000011	$0.05371 ₿0.0000010	$1.41M ₿52.41	$556.16M ₿10.94K	$193M ₿3.8K
166	coco COCO	$0.1883 ₿0.0000031	0.70	$188.35M ₿3.12K	$0.1884 ₿0.0000032	$0.1861 ₿0.0000031	$33.87K ₿0.64	$188.35M ₿3.12K	$188.35M ₿3.12K
167	USAT USAT	$0.9983 ₿0.000015	0	$185.18M ₿2.86K	$0.9989 ₿0.000016	$0.998 ₿0.000015	$3.77M ₿44.75	$185.18M ₿2.86K	$185.18M ₿2.86K
168	Falcon Finance FF	$0.06235 ₿0.00000096	-2.80	$185.21M ₿2.87K	$0.06521 ₿0.0000010	$0.06207 ₿0.00000095	$9.74M ₿430.85	$623.61M ₿9.65K	$185.21M ₿2.87K
169	FGRS (Figure Tokenized Stock) FGRS	$26.3 ₿0.00046	7.30	$182.86M ₿0	$26.48 ₿0.00054	$24.49 ₿0.00045	$52.9K ₿1.16	$182.86M	$182.86M ₿0
170	Maple Finance SYRUP	$0.1552 ₿0.0000029	0.30	$193.13M ₿3.38K	$0.1561 ₿0.0000030	$0.1524 ₿0.0000028	$3.58M ₿278.76	$193.13M ₿3.61K	$193.13M ₿3.38K
171	WeFi WFI	$2.09 ₿0.000032	-1.80	$179.64M ₿2.76K	$2.12 ₿0.000033	$2.06 ₿0.000032	$646.98K ₿24.22	$2.09B ₿32.25K	$179.64M ₿2.76K
172	USDai USDAI	$0.9991 ₿0.000015	0	$177.93M ₿3.03K	$0.9999 ₿0.000016	$0.9989 ₿0.000015	$49.98K ₿45.74	$177.93M ₿3.03K	$177.93M ₿3.03K
173	Zebec Network ZBCN	$0.001816 ₿0.000000034	-1.40	$181.33M ₿3.4K	$0.001894 ₿0.000000035	$0.001805 ₿0.000000033	$12.28M ₿179.72	$181.33M ₿3.47K	$181.33M ₿3.4K
174	Ethereum Name Service ENS	$4.25 ₿0.000065	0.30	$174.37M ₿2.66K	$4.31 ₿0.000066	$4.18 ₿0.000064	$9.61M ₿164.47	$424.94M ₿6.51K	$174.37M ₿2.66K
175	Velvet VELVET	$0.41 ₿0.0000083	3.70	$172.81M ₿3.51K	$0.419 ₿0.000010	$0.3948 ₿0.0000078	$4.51M ₿322.22	$410.37M ₿8.33K	$172.81M ₿3.51K
176	Re Protocol reUSD REUSD	$1.09 ₿0.000016	0	$170.64M ₿2.46K	$1.09 ₿0.000017	$1.09 ₿0.000016	$274.76K ₿51.57	$170.64M ₿2.46K	$170.64M ₿2.46K
177	Starknet STRK	$0.0248 ₿0.00000045	0.50	$169.06M ₿3.02K	$0.02604 ₿0.00000047	$0.02433 ₿0.00000045	$14.39M ₿158.22	$248.17M ₿4.58K	$169.06M ₿3.02K
178	Kaia KAIA	$0.0261 ₿0.00000052	-0.30	$166.72M ₿3.1K	$0.02636 ₿0.00000054	$0.02565 ₿0.00000052	$3.14M ₿64.21	$166.73M ₿3.1K	$166.72M ₿3.1K
179	BUILDon B	$0.1665 ₿0.0000017	4.30	$166.56M ₿1.79K	$0.1714 ₿0.0000018	$0.1603 ₿0.0000016	$4.55M ₿185.9	$166.56M ₿1.79K	$166.56M ₿1.79K
180	apyUSD APYUSD	$1.25 ₿0.000018	0.80	$163.69M ₿2.37K	$1.26 ₿0.000019	$1.2 ₿0.000018	$3.12M ₿14.45	$163.69M ₿2.37K	$163.69M ₿2.37K
181	Raydium RAY	$0.6059 ₿0.000010	0	$163.17M ₿2.86K	$0.6162 ₿0.000010	$0.5994 ₿0.000010	$7.9M ₿191.46	$336.26M ₿5.89K	$163.17M ₿2.86K
182	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.51K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.51K	$162.5M ₿2.51K
183	テルコイン TEL	$0.001698 ₿0.000000033	2.40	$169.71M ₿3.21K	$0.001701 ₿0.000000034	$0.001643 ₿0.000000032	$667.4K ₿16.67	$169.71M ₿3.38K	$169.71M ₿3.21K
184	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$159.76M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000016	$0 ₿0	$159.93M ₿2.6K	$159.76M ₿2.6K
185	The Graph GRT	$0.0147 ₿0.00000027	2.00	$158.39M ₿2.94K	$0.01479 ₿0.00000028	$0.01426 ₿0.00000027	$10.99M ₿200.16	$158.39M ₿2.94K	$158.39M ₿2.94K
186	Compound Governance Token COMP	$16.31 ₿0.00026	-0.70	$163.12M ₿2.54K	$16.53 ₿0.00026	$16.31 ₿0.00026	$6.08M ₿153.54	$163.12M ₿2.63K	$163.12M ₿2.54K
187	Talus US	$0.05428 ₿0.00000038	3.00	$542.85M ₿495.04	$0.05692 ₿0.00000042	$0.0482 ₿0.00000038	$7.52M ₿55.74	$542.85M ₿3.88K	$542.85M ₿495.04
189	Spiko Amundi Overnight Swap Fund SAFO	$1.02 ₿0.000015	0	$157.3M ₿2.23K	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$157.3M ₿2.23K	$157.3M ₿2.23K
190	IOTA IOTA	$0.03401 ₿0.00000056	3.50	$155.31M ₿2.58K	$0.03443 ₿0.00000060	$0.03283 ₿0.00000056	$6.45M ₿80.46	$168.35M ₿2.8K	$155.31M ₿2.58K
191	EUR CoinVertible EURCV	$1.15 ₿0.000017	-0.20	$154.62M ₿2.28K	$1.15 ₿0.000018	$1.15 ₿0.000017	$8.99M ₿127.7	$154.56M ₿2.28K	$154.62M ₿2.28K
192	Trust Wallet Token TWT	$0.3675 ₿0.0000054	-3.90	$153.15M ₿2.27K	$0.3801 ₿0.0000056	$0.365 ₿0.0000054	$4.09M ₿82.75	$367.57M ₿5.44K	$153.15M ₿2.27K
193	Akash Network AKT	$0.5083 ₿0.0000088	5.10	$150.9M ₿2.58K	$0.4972 ₿0.0000091	$0.4588 ₿0.0000088	$5.49M ₿67.63	$150.93M ₿2.61K	$150.9M ₿2.58K
194	GUSD GUSD	$0.9983 ₿0.000015	-0.10	$149.54M ₿2.31K	$0.9991 ₿0.000016	$0.9975 ₿0.000015	$642.04K ₿16.9	$319.47M ₿4.94K	$149.54M ₿2.31K
195	Thorchain RUNE	$0.4419 ₿0.0000064	-0.20	$149.39M ₿2.18K	$0.4479 ₿0.0000065	$0.435 ₿0.0000064	$5.91M ₿712.12	$156.42M ₿2.28K	$149.39M ₿2.18K
196	MX Token MX	$1.58 ₿0.000025	-1.90	$145.4M ₿2.35K	$1.61 ₿0.000026	$1.58 ₿0.000025	$3.93M ₿77.38	$647.57M ₿10.46K	$145.4M ₿2.35K
197	Axie Infinity AXS	$0.8311 ₿0.000015	0.80	$144.87M ₿2.68K	$0.835 ₿0.000015	$0.8139 ₿0.000015	$10.11M ₿197.78	$224.53M ₿4.16K	$144.87M ₿2.68K
198	Lido Earn ETH EARNETH	$1,890.6 ₿0.029	0.70	$143.91M ₿2.32K	$1,921.6 ₿0.029	$1,855.09 ₿0.028	$0 ₿0.12	$143.91M ₿2.32K	$143.91M ₿2.32K
199	Strategy PP Variable xStock STRCX	$98.17 ₿0.0014	6.80	$147.48M ₿2.09K	$98.34 ₿0.0014	$89.98 ₿0.0013	$134.86K ₿1.49	$270.62M ₿3.83K	$147.48M ₿2.09K
200	Humanity H	$0.07104 ₿0.0000010	-7.20	$141.56M ₿2.09K	$0.08009 ₿0.0000011	$0.07097 ₿0.0000010	$5.05M ₿63.7	$710.71M ₿10.47K	$141.56M ₿2.09K
201	Zano ZANO	$9.11 ₿0.00015	-3.00	$140.21M ₿2.37K	$9.59 ₿0.00016	$8.99 ₿0.00015	$1.23M ₿22.19	$140.27M ₿2.37K	$140.21M ₿2.37K
202	SwissBorg BORG	$0.1438 ₿0.0000024	0	$141.16M ₿2.42K	$0.1455 ₿0.0000025	$0.1418 ₿0.0000024	$112.82K ₿5.09	$141.16M ₿2.42K	$141.16M ₿2.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー