Página 5 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramelius Resources Limited RRZ.F | $1.57 1.72 USD |
-0.41
|
$1.84B 2.01B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.84B 2.01B USD | 9.23 | $0.17 0.19 USD | |
| Grupa Kety S.A. GQ2.F | $185 202.23 USD |
0
|
$1.84B 2.01B USD | $24 26.24 USD | $185 202.23 USD | $185 202.23 USD | $1.84B 2.01B USD | 14.35 | $12.89 14.09 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
0
|
$1.79B 1.96B USD | $1.41K 1.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+0.75
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 5.21 | $2.57 2.81 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.24 USD |
+1.09
|
$1.75B 1.92B USD | $5K 5.47K USD | $2.05 2.24 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 51.20 | $0.04 0.04 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
0
|
$1.75B 1.91B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.75B 1.91B USD | 20.44 | $0.57 0.62 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+3.76
|
$1.74B 1.9B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
0
|
$1.72B 1.88B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.72B 1.88B USD | 0 | -$0.29 -0.3 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.7B 1.86B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.7B 1.86B USD | 6.00 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
+0.57
|
$1.69B 1.84B USD | $1.69K 1.84K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.69B 1.84B USD | 15.90 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
+3.26
|
$1.68B 1.84B USD | $497 543.29 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.68B 1.84B USD | 19.00 | $0.05 0.05 USD | |
| Robertet SA 0R7.F | $806 881.07 USD |
+0.37
|
$1.67B 1.82B USD | $6 6.56 USD | $806 881.07 USD | $806 881.07 USD | $1.67B 1.82B USD | 19.52 | $41.27 45.11 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.65B 1.8B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.65B 1.8B USD | 9.05 | $0.9 0.98 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
0
|
$1.61B 1.76B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.76B USD | 9.26 | $2.87 3.14 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
0
|
$1.6B 1.75B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 11.23 | $2.1 2.3 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 10.79 | $4.54 4.96 USD | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
-3.01
|
$1.58B 1.73B USD | $2K 2.19K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 10.18 | $0.79 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.58B 1.72B USD | 15.58 | $5.71 6.24 USD | |
| West African Resources Limited W25.F | $1.32 1.45 USD |
+0.46
|
$1.54B 1.69B USD | $400 437.25 USD | $1.32 1.45 USD | $1.32 1.45 USD | $1.54B 1.69B USD | 11.02 | $0.12 0.13 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.37 8.06 USD |
+0.68
|
$1.53B 1.67B USD | $425 464.58 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.32 0.35 USD |
0
|
$1.52B 1.66B USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 16.00 | $0.02 0.02 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.66B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 11.43 | $1.39 1.52 USD | |
| Tessenderlo Group NV TEZ.F | $25 27.33 USD |
+4.17
|
$1.52B 1.66B USD | $787 860.3 USD | $25 27.33 USD | $25 27.33 USD | $1.52B 1.66B USD | 17.36 | $1.44 1.57 USD | |
| IGO Limited IDZ.F | $1.96 2.14 USD |
+4.73
|
$1.52B 1.66B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.72 4.07 USD |
+5.08
|
$1.52B 1.66B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $7.65 8.36 USD |
+4.08
|
$1.51B 1.65B USD | $180 196.76 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $7.75 8.47 USD |
+1.97
|
$1.51B 1.65B USD | $874 955.4 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.49B 1.63B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.49B 1.63B USD | 19.32 | $0.5 0.55 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
0
|
$1.44B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $68.5 74.88 USD | $1.44B 1.57B USD | 274.00 | $0.25 0.27 USD | |
| MAG Silver Corp. MQ8.F | $13.69 14.97 USD |
-0.58
|
$1.42B 1.55B USD | $250 273.28 USD | $13.69 14.97 USD | $13.81 15.1 USD | $1.42B 1.55B USD | 20.74 | $0.66 0.72 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| OCI N.V. OIC.F | $6.66 7.27 USD |
+1.99
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.4B 1.53B USD | 0 | -$0.68 -0.7 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.29 USD |
0
|
$1.39B 1.52B USD | $1.25K 1.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.39B 1.52B USD | 8.86 | $0.03 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
-2.42
|
$1.37B 1.5B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.37B 1.5B USD | 3.45 | $0.07 0.08 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.37B 1.5B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.37B 1.5B USD | 20.08 | $0.68 0.74 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
-5.41
|
$1.36B 1.48B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.36B 1.48B USD | 35.00 | $0.03 0.03 USD | |
| ERAMET S.A. ER7.F | $47.28 51.68 USD |
+0.6
|
$1.36B 1.48B USD | $20 21.86 USD | $47.28 51.68 USD | $47.28 51.68 USD | $1.36B 1.48B USD | 94.56 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.7 5.14 USD |
+1.29
|
$1.36B 1.48B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.36B 1.48B USD | 93.99 | $0.05 0.05 USD | |
| Outokumpu Oyj OUTA.F | $3.17 3.46 USD |
+1.21
|
$1.36B 1.48B USD | $30 32.79 USD | $3.17 3.46 USD | $3.17 3.46 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+2.27
|
$1.33B 1.46B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $19.7 21.53 USD |
+0.51
|
$1.32B 1.44B USD | $19 20.77 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.32B 1.44B USD | 7.40 | $2.66 2.91 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.2 6.78 USD |
+1.64
|
$1.3B 1.42B USD | $3.5K 3.83K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.3B 1.42B USD | 6.45 | $0.96 1.05 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+0.39
|
$1.29B 1.41B USD | $180 196.76 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.29B 1.41B USD | 19.89 | $0.31 0.34 USD | |
| Century Aluminum Company EY3.F | $13.99 15.29 USD |
+2.75
|
$1.29B 1.41B USD | $100 109.31 USD | $13.99 15.29 USD | $13.99 15.29 USD | $1.29B 1.41B USD | 4.87 | $2.87 3.14 USD | |
| DRDGOLD Limited DUB1.F | $1.43 1.56 USD |
-0.69
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $1.29B 1.41B USD | 15.88 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $14.7 16.07 USD |
+3.52
|
$1.29B 1.41B USD | $500 546.57 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 15.97 | $0.92 1.01 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
0
|
$1.28B 1.4B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 14.18 | $0.55 0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.05 6.61 USD |
+1.26
|
$1.27B 1.39B USD | $100 109.31 USD | $6.04 6.6 USD | $6.05 6.61 USD | $1.27B 1.39B USD | 11.62 | $0.52 0.57 USD | |
| UACJ Corporation F4M.F | $27.6 30.17 USD |
+2.22
|
$1.27B 1.39B USD | $90 98.38 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.39B USD | 6.73 | $4.1 4.48 USD | |
| Aura Minerals Inc. A531.F | $17.6 19.24 USD |
+3.53
|
$1.26B 1.38B USD | $434 474.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.26B 1.38B USD | 0 | -$0.37 -0.4 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-0.75
|
$1.24B 1.36B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $10.84 11.85 USD |
+0.37
|
$1.24B 1.35B USD | $500 546.57 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.24B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
0
|
$1.23B 1.34B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.23B 1.34B USD | 0 | -$2.12 -2.3 USD | |
| Braskem S.A. BRD.F | $2.68 2.93 USD |
+3.08
|
$1.23B 1.34B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| Champion Iron Limited MMPI.F | $2.34 2.56 USD |
+2.63
|
$1.22B 1.34B USD | $1.25K 1.37K USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.22B 1.34B USD | 15.59 | $0.15 0.16 USD | |
| Hokuetsu Corporation HPE.F | $7.1 7.76 USD |
+5.97
|
$1.2B 1.31B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 15.43 | $0.46 0.5 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.19B 1.3B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.19B 1.3B USD | 0 | -$0.64 -0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
-2.42
|
$1.19B 1.3B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.19B 1.3B USD | 8.64 | $0.07 0.08 USD | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
-0.46
|
$1.18B 1.29B USD | $650 710.54 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
-0.95
|
$1.18B 1.29B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
+0.53
|
$1.15B 1.26B USD | $340 371.67 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.15B 1.26B USD | 9.36 | $1.02 1.11 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.14B 1.25B USD | 0 | -$1.64 -1.7 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+0.18
|
$1.13B 1.24B USD | $500 546.57 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.13B 1.24B USD | 13.97 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $11.29 12.34 USD |
-0.18
|
$1.13B 1.24B USD | $1.7K 1.86K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.13B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.13B 1.23B USD | 7.73 | $1.99 2.18 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.08B 1.18B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.08B 1.18B USD | 10.06 | $1.57 1.72 USD | |
| Constellium SE 3OK.F | $7.4 8.09 USD |
+2.78
|
$1.08B 1.18B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 22.42 | $0.33 0.36 USD | |
| SigmaRoc plc M2I2.F | $0.9799 1.07 USD |
-2
|
$1.07B 1.17B USD | $4K 4.37K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.07B 1.17B USD | 49.00 | $0.02 0.02 USD | |
| AlzChem Group AG ACT.F | $105.2 115 USD |
-1.87
|
$1.07B 1.17B USD | $190 207.7 USD | $103.8 113.47 USD | $107.2 117.18 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Gränges AB (publ) 9GR.F | $9.89 10.81 USD |
-1.3
|
$1.05B 1.15B USD | $612 669 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.05B 1.15B USD | 11.50 | $0.86 0.94 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.2 28.64 USD |
+0.19
|
$1.02B 1.12B USD | $1K 1.1K USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
+0.87
|
$1.02B 1.11B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.02B 1.11B USD | 14.68 | $0.79 0.86 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.02B 1.11B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.02B 1.11B USD | 22.62 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$1.02B 1.11B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.02B 1.11B USD | 21.81 | $0.77 0.84 USD | |
| Ero Copper Corp. E0B.F | $9.77 10.67 USD |
+7.37
|
$1.01B 1.11B USD | $300 327.94 USD | $9.4 10.27 USD | $9.77 10.67 USD | $1.01B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Ingevity Corporation IGX.F | $26.56 29.03 USD |
+0.38
|
$1.01B 1.1B USD | $7 7.65 USD | $26.56 29.03 USD | $27.28 29.82 USD | $1.01B 1.1B USD | 0 | -$10.4 -11.3 USD | |
| Sappi Limited SPI.F | $1.67 1.83 USD |
+3.73
|
$1.01B 1.1B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 4.63 | $0.36 0.39 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$995.37M 1.09B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $995.37M 1.09B USD | 7.46 | $0.03 0.03 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.19
|
$978.34M 1.07B USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.69 USD | $978.34M 1.07B USD | 5.68 | $0.27 0.3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.34 8.02 USD |
+1.8
|
$976.22M 1.07B USD | $100 109.31 USD | $7.3 7.98 USD | $7.34 8.02 USD | $976.22M 1.07B USD | 14.11 | $0.52 0.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
+6.6
|
$974.56M 1.07B USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $974.56M 1.07B USD | 7.00 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $3.8 4.15 USD |
-1.04
|
$969.88M 1.06B USD | $4 4.37 USD | $3.74 4.09 USD | $3.8 4.15 USD | $969.88M 1.06B USD | 10.00 | $0.38 0.42 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
+1.89
|
$963.41M 1.05B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $963.41M 1.05B USD | 0 | -$3.57 -3.9 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$950.13M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $950.13M 1.04B USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$937.78M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $937.78M 1.03B USD | 21.45 | $1.93 2.11 USD | |
| Stanmore Resources Limited S0D.F | $0.9599 1.04 USD |
+8.52
|
$921.94M 1.01B USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $921.94M 1.01B USD | 5.02 | $0.19 0.21 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+2.48
|
$907.78M 992.32M USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $907.78M 992.32M USD | 16.50 | $0.01 0.01 USD | |
| Iluka Resources Limited ILZ.F | $2.1 2.29 USD |
+5.89
|
$905.33M 989.64M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $905.33M 989.64M USD | 6.98 | $0.3 0.33 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-0.83
|
$905.28M 989.6M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $905.28M 989.6M USD | 6.00 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||