Sonuç Sayfası 5 için Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1709)
Frankfurt (1709)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (1709)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innospec Inc. OCT.F | $71 77.61 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.8B 1.97B USD | 75.53 | $0.94 1.03 USD | |
| Sylvamo Corporation 88L.F | $43.06 47.07 USD |
0
|
$1.78B 1.95B USD | $18 19.68 USD | $43.06 47.07 USD | $43.6 47.66 USD | $1.78B 1.95B USD | 7.26 | $5.93 6.48 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
-0.74
|
$1.76B 1.92B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.92B USD | 5.38 | $2.49 2.72 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| IGO Limited IDZ1.F | $4.32 4.72 USD |
-2.26
|
$1.74B 1.91B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.74B 1.91B USD | 0 | -$1.59 -1.7 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
-1.69
|
$1.73B 1.9B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 0 | -$1.12 -1.2 USD | |
| IGO Limited IDZ.F | $2.25 2.46 USD |
-2
|
$1.73B 1.89B USD | $1K 1.09K USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.73B 1.89B USD | 0 | -$0.8 -0.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-0.51
|
$1.72B 1.87B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.72B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.32 USD |
-3.31
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.7B 1.86B USD | 4.17 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.47 1.61 USD |
-2
|
$1.7B 1.86B USD | $3.95K 4.32K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.7B 1.86B USD | 8.64 | $0.17 0.19 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 11.05 | $0.76 0.83 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.27 1.39 USD |
-1.55
|
$1.69B 1.84B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.69B 1.84B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.6 9.4 USD |
-0.58
|
$1.68B 1.83B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-2.94
|
$1.65B 1.8B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.64B 1.79B USD | 9.89 | $2.73 2.98 USD | |
| OCI N.V. OIC.F | $7.7 8.41 USD |
-2.29
|
$1.62B 1.78B USD | $320 349.8 USD | $7.7 8.41 USD | $7.7 8.41 USD | $1.62B 1.78B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.04 17.53 USD |
-0.25
|
$1.62B 1.77B USD | $250 273.28 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.62B 1.77B USD | 20.83 | $0.77 0.84 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+2.5
|
$1.61B 1.76B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 10.00 | $0.82 0.9 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
-1.76
|
$1.61B 1.76B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.61B 1.76B USD | 16.69 | $0.02 0.02 USD | |
| Constellium SE 3OK.F | $11.1 12.13 USD |
-3.48
|
$1.59B 1.73B USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.59B 1.73B USD | 25.22 | $0.44 0.48 USD | |
| Huntsman Corporation HTR.F | $9 9.84 USD |
-1.1
|
$1.56B 1.71B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
-1.8
|
$1.56B 1.7B USD | $262 286.4 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.56B 1.7B USD | 41.00 | $0.04 0.04 USD | |
| Tessenderlo Group NV TEZ.F | $25.25 27.6 USD |
-2.32
|
$1.53B 1.68B USD | $120 131.18 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.53B 1.68B USD | 36.07 | $0.7 0.77 USD | |
| NovaGold Resources Inc. NGR.F | $3.77 4.12 USD |
-1.15
|
$1.53B 1.68B USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.53B 1.68B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.9 3.16 USD |
0
|
$1.51B 1.65B USD | $74 80.89 USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 17.02 | $0.17 0.19 USD | |
| Skeena Resources Limited RXF.F | $12.74 13.93 USD |
+1.51
|
$1.51B 1.65B USD | $250 273.28 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.51B 1.65B USD | 0 | -$1.01 -1.1 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.67 USD |
-0.95
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-0.43
|
$1.48B 1.62B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $9.45 10.33 USD |
+2.47
|
$1.47B 1.61B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.47B 1.61B USD | 59.08 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-0.91
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.12 | $2.39 2.61 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.1 1.2 USD |
-6.78
|
$1.45B 1.59B USD | $1.06K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.59B USD | 15.71 | $0.07 0.08 USD | |
| Ero Copper Corp. E0B.F | $13.38 14.63 USD |
+2.06
|
$1.44B 1.57B USD | $634 693.05 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.44B 1.57B USD | 83.62 | $0.16 0.17 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.31 USD |
-5.37
|
$1.44B 1.57B USD | $2.01K 2.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.44B 1.57B USD | 9.40 | $0.03 0.03 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $66 72.15 USD |
-0.75
|
$1.39B 1.52B USD | $27 29.51 USD | $66 72.15 USD | $66 72.15 USD | $1.39B 1.52B USD | 157.14 | $0.42 0.46 USD | |
| Century Aluminum Company EY3.F | $14.87 16.25 USD |
-4.19
|
$1.39B 1.52B USD | $46 50.28 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.39B 1.52B USD | 14.02 | $1.06 1.16 USD | |
| West African Resources Limited W25.F | $1.2 1.31 USD |
-2.99
|
$1.39B 1.51B USD | $187 204.42 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.39B 1.51B USD | 10.00 | $0.12 0.13 USD | |
| ERAMET S.A. ER7.F | $47.6 52.03 USD |
+3.66
|
$1.37B 1.5B USD | $369 403.37 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.37B 1.5B USD | 95.20 | $0.5 0.55 USD | |
| AlzChem Group AG ACT.F | $134.6 147.14 USD |
-0.88
|
$1.37B 1.49B USD | $178 194.58 USD | $134.6 147.14 USD | $134.6 147.14 USD | $1.37B 1.49B USD | 24.25 | $5.55 6.07 USD | |
| ERAMET S.A. ER70.F | $4.7 5.14 USD |
+3.07
|
$1.36B 1.49B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.36B 1.49B USD | 93.99 | $0.05 0.05 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
+1.39
|
$1.34B 1.47B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.34B 1.47B USD | 8.31 | $3.51 3.84 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-0.65
|
$1.32B 1.44B USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.32B 1.44B USD | 0 | -$1.84 -2.01 USD | |
| Ingevity Corporation IGX.F | $35.7 39.02 USD |
+0.06
|
$1.31B 1.44B USD | $73 79.8 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.31B 1.44B USD | 0 | -$8.49 -9.2 USD | |
| SigmaRoc plc M2I2.F | $1.2 1.31 USD |
-3.23
|
$1.31B 1.44B USD | $101 110.41 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.31B 1.44B USD | 60.00 | $0.02 0.02 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.28
|
$1.31B 1.43B USD | $3K 3.28K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.31B 1.43B USD | 0 | -$3.69 -4.03 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-0.74
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.94
|
$1.3B 1.42B USD | $800 874.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.3B 1.42B USD | 9.06 | $1.93 2.11 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-2.08
|
$1.3B 1.42B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $12.73 13.92 USD |
-0.55
|
$1.29B 1.41B USD | $31 33.89 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.11 6.68 USD |
-0.42
|
$1.28B 1.4B USD | $267 291.87 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.28B 1.4B USD | 38.18 | $0.16 0.17 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-0.84
|
$1.28B 1.39B USD | $1.8K 1.97K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.28B 1.39B USD | 0 | -$1.55 -1.6 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
0
|
$1.25B 1.36B USD | $2.5K 2.73K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.25B 1.36B USD | 7.37 | $0.8 0.87 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.92
|
$1.24B 1.36B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.9 13.01 USD |
+2.15
|
$1.24B 1.36B USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Elkem ASA 1DP.F | $1.94 2.12 USD |
-2.21
|
$1.24B 1.35B USD | $54 59.03 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.24B 1.35B USD | 6.70 | $0.29 0.32 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
0
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| Champion Iron Limited MMPI.F | $2.32 2.54 USD |
-4.13
|
$1.21B 1.33B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.21B 1.33B USD | 13.64 | $0.17 0.19 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
+5.76
|
$1.17B 1.27B USD | $691 755.36 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.17B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.8 10.71 USD |
-1.01
|
$1.14B 1.25B USD | $29 31.7 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.14B 1.25B USD | 15.80 | $0.62 0.68 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+0.59
|
$1.13B 1.24B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.13B 1.24B USD | 13.25 | $1.29 1.41 USD | |
| Gränges AB (publ) 9GR.F | $10.62 11.61 USD |
-0.38
|
$1.13B 1.23B USD | $180 196.76 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.13B 1.23B USD | 12.06 | $0.88 0.96 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.93
|
$1.13B 1.23B USD | $489 534.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.13B 1.23B USD | 13.52 | $0.04 0.04 USD | |
| Corbion N.V. CSUA.F | $18.78 20.53 USD |
-0.05
|
$1.11B 1.21B USD | $800 874.51 USD | $18.78 20.53 USD | $18.78 20.53 USD | $1.11B 1.21B USD | 24.38 | $0.77 0.84 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5699 0.62 USD |
-0.87
|
$1.11B 1.21B USD | $1.03K 1.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.11B 1.21B USD | 8.14 | $0.07 0.08 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
-0.55
|
$1.1B 1.21B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.1B 1.21B USD | 23.63 | $0.77 0.84 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+1.38
|
$1.09B 1.2B USD | $1.61K 1.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $3.04 3.32 USD |
+0.66
|
$1.09B 1.19B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.09B 1.19B USD | 0 | -$0.24 -0.2 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.09
|
$1.08B 1.18B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $19.51 21.33 USD |
+0.98
|
$1.08B 1.18B USD | $200 218.63 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.08B 1.18B USD | 0 | -$7.41 -8.1 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
0
|
$1.08B 1.18B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.08B 1.18B USD | 10.71 | $0.39 0.43 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
+0.43
|
$1.07B 1.17B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.07B 1.17B USD | 22.06 | $2.13 2.33 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-2.99
|
$1.07B 1.17B USD | $535 584.83 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Boss Energy Limited B8Y.F | $2.57 2.81 USD |
+0.23
|
$1.07B 1.16B USD | $1.5K 1.64K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.07B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
0
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
-1.5
|
$1.06B 1.16B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.06B 1.16B USD | 24.53 | $2.67 2.92 USD | |
| DRDGOLD Limited DUB1.F | $1.2 1.31 USD |
-1.64
|
$1.06B 1.15B USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.06B 1.15B USD | 12.00 | $0.1 0.11 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.05B 1.15B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
+0.58
|
$1.05B 1.15B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 0 | -$3.41 -3.7 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.86 5.31 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.04B 1.14B USD | 10.78 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-0.81
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 11.09 | $0.55 0.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.23 0.26 USD |
-1.68
|
$1.04B 1.13B USD | $50 54.66 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.67 8.38 USD |
-1.16
|
$1.03B 1.12B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.03B 1.12B USD | 14.47 | $0.53 0.58 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
-3.5
|
$989.74M 1.08B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.74M 1.08B USD | 9.19 | $0.03 0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.02 8.76 USD |
+0.82
|
$980.62M 1.07B USD | $85 92.92 USD | $8.02 8.76 USD | $8.02 8.76 USD | $980.62M 1.07B USD | 26.71 | $0.3 0.33 USD | |
| Denka Company Limited DIK.F | $11.2 12.24 USD |
-1.75
|
$975.81M 1.07B USD | $65 71.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $975.81M 1.07B USD | 0 | -$0.86 -0.9 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-5.93
|
$974.8M 1.07B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $974.8M 1.07B USD | 0 | $0 0 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-4.63
|
$970.71M 1.06B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $970.71M 1.06B USD | 6.86 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-5.22
|
$967.62M 1.06B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $967.62M 1.06B USD | 6.35 | $0.02 0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.32 USD |
-3.27
|
$946.12M 1.03B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $946.12M 1.03B USD | 3.70 | $0.08 0.09 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-3.02
|
$945.59M 1.03B USD | $2.02K 2.21K USD | $0.45 0.49 USD | $0.45 0.49 USD | $945.59M 1.03B USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||