Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.F | $855 934.63 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $824 900.74 USD | $855 934.63 USD | $1.81B 1.98B USD | 19.84 | $43.09 47.1 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
0
|
$1.8B 1.96B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.8B 1.96B USD | 4.45 | $0.07 0.08 USD | |
| IGO Limited IDZ.F | $2.33 2.55 USD |
+0.02
|
$1.79B 1.96B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.79B 1.96B USD | 0 | -$0.79 -0.8 USD | |
| IGO Limited IDZ1.F | $4.46 4.88 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.79B 1.96B USD | 0 | -$1.59 -1.7 USD | |
| Ramelius Resources Limited RRZ.F | $1.53 1.68 USD |
+1.46
|
$1.79B 1.96B USD | $150 163.97 USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.79B 1.96B USD | 9.02 | $0.17 0.19 USD | |
| Quaker Chemical Corporation QUC.F | $99.5 108.77 USD |
+0.51
|
$1.79B 1.96B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.79B 1.96B USD | 21.77 | $4.57 5 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
-2.35
|
$1.78B 1.95B USD | $1.41K 1.54K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-0.75
|
$1.74B 1.9B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 5.32 | $2.5 2.73 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.42 USD |
+1.05
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-1.46
|
$1.7B 1.85B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.7B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| Sims Limited I8MA.F | $8.55 9.35 USD |
+0.59
|
$1.69B 1.85B USD | $180 196.76 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.7 9.51 USD |
+0.58
|
$1.69B 1.85B USD | $20 21.86 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.67B 1.83B USD | $6 6.56 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.67B 1.83B USD | 10.84 | $0.77 0.84 USD | |
| OCI N.V. OIC.F | $7.9 8.64 USD |
+0.89
|
$1.67B 1.82B USD | $999 1.09K USD | $7.9 8.64 USD | $7.94 8.68 USD | $1.67B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
+0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.66B 1.82B USD | 10.00 | $2.74 3 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Westgold Resources Limited 0W2.F | $1.7 1.86 USD |
+1.31
|
$1.64B 1.8B USD | $262 286.4 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.64B 1.8B USD | 42.52 | $0.04 0.04 USD | |
| Constellium SE 3OK.F | $11.4 12.46 USD |
-1.72
|
$1.64B 1.79B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.64B 1.79B USD | 26.51 | $0.43 0.47 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.16
|
$1.63B 1.78B USD | $918 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.10 | $0.02 0.02 USD | |
| Borregaard ASA BO4.F | $16.24 17.75 USD |
-1.46
|
$1.62B 1.77B USD | $250 273.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.62B 1.77B USD | 21.36 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.61B 1.76B USD | 8.80 | $1.92 2.1 USD | |
| Huntsman Corporation HTR.F | $9.25 10.11 USD |
-6.09
|
$1.61B 1.76B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| Hochschild Mining plc H3M.F | $2.86 3.12 USD |
+2.15
|
$1.59B 1.74B USD | $74 80.89 USD | $2.84 3.1 USD | $2.86 3.12 USD | $1.59B 1.74B USD | 17.84 | $0.16 0.17 USD | |
| African Rainbow Minerals Limited EB9.F | $8 8.75 USD |
+0.63
|
$1.58B 1.72B USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $1.58B 1.72B USD | 9.75 | $0.82 0.9 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
+0.39
|
$1.57B 1.72B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.57B 1.72B USD | 37.00 | $0.7 0.77 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.08 USD |
-1.22
|
$1.52B 1.66B USD | $500 546.57 USD | $3.74 4.08 USD | $3.74 4.09 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.51B 1.65B USD | $1.49K 1.63K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Minerals Technologies Inc. MNK.F | $46.2 50.5 USD |
+0.43
|
$1.51B 1.65B USD | $4 4.37 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Ero Copper Corp. E0B.F | $13.49 14.75 USD |
+5.39
|
$1.49B 1.63B USD | $634 693.05 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.49B 1.63B USD | 84.31 | $0.16 0.17 USD | |
| Braskem S.A. BRDA.F | $1.65 1.8 USD |
+10
|
$1.49B 1.63B USD | $250 273.28 USD | $1.56 1.71 USD | $1.65 1.8 USD | $1.49B 1.63B USD | 0 | -$1.82 -1.9 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
+0.23
|
$1.48B 1.62B USD | $187 204.42 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.48B 1.62B USD | 10.73 | $0.12 0.13 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $15.71 17.17 USD |
-4.09
|
$1.47B 1.6B USD | $46 50.28 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.47B 1.6B USD | 14.81 | $1.06 1.16 USD | |
| Outokumpu Oyj OUTA.F | $3.35 3.66 USD |
+0.12
|
$1.46B 1.6B USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Skeena Resources Limited RXF.F | $12.57 13.74 USD |
+0.32
|
$1.46B 1.6B USD | $250 273.28 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.46B 1.6B USD | 0 | -$1.01 -1.1 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 9.08 | $2.4 2.62 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-0.73
|
$1.42B 1.56B USD | $27 29.51 USD | $68 74.33 USD | $68 74.33 USD | $1.42B 1.56B USD | 161.90 | $0.42 0.46 USD | |
| Braskem S.A. BRD.F | $3.22 3.52 USD |
+4.55
|
$1.42B 1.55B USD | $3K 3.28K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.42B 1.55B USD | 0 | -$3.63 -3.9 USD | |
| The Chemours Company 2CU.F | $9.32 10.19 USD |
-0.77
|
$1.41B 1.54B USD | $50 54.66 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.41B 1.54B USD | 58.26 | $0.16 0.17 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.12 1.22 USD |
-11.11
|
$1.4B 1.53B USD | $1.06K 1.15K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.4B 1.53B USD | 16.00 | $0.07 0.08 USD | |
| AlzChem Group AG ACT.F | $133.4 145.82 USD |
-2.2
|
$1.35B 1.48B USD | $63 68.87 USD | $131.6 143.86 USD | $135.8 148.45 USD | $1.35B 1.48B USD | 24.03 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $36.36 39.75 USD |
+0.78
|
$1.35B 1.48B USD | $73 79.8 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.35B 1.48B USD | 0 | -$8.44 -9.2 USD | |
| SigmaRoc plc M2I2.F | $1.24 1.36 USD |
-0.8
|
$1.35B 1.47B USD | $101 110.41 USD | $1.24 1.36 USD | $1.29 1.41 USD | $1.35B 1.47B USD | 62.00 | $0.02 0.02 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 0 | -$0.04 -0.04 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
0
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.12 | $3.52 3.85 USD | |
| ERAMET S.A. ER70.F | $4.54 4.96 USD |
+0.44
|
$1.32B 1.44B USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 90.79 | $0.05 0.05 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
+0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| ERAMET S.A. ER7.F | $45.72 49.98 USD |
-1.89
|
$1.31B 1.43B USD | $369 403.37 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.31B 1.43B USD | 91.43 | $0.5 0.55 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+1.17
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
+2.71
|
$1.3B 1.42B USD | $54 59.03 USD | $1.97 2.15 USD | $2.04 2.23 USD | $1.3B 1.42B USD | 6.93 | $0.29 0.32 USD | |
| Seabridge Gold Inc. SRM.F | $12.9 14.1 USD |
-0.23
|
$1.3B 1.42B USD | $31 33.89 USD | $12.72 13.9 USD | $12.9 14.1 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Champion Iron Limited MMPI.F | $2.46 2.69 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.28B 1.4B USD | 14.47 | $0.17 0.19 USD | |
| Centerra Gold Inc. GOU.F | $6.12 6.69 USD |
-1.92
|
$1.27B 1.39B USD | $267 291.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.27B 1.39B USD | 38.23 | $0.16 0.17 USD | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
0
|
$1.25B 1.37B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.37B USD | 8.86 | $1.93 2.11 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
-0.66
|
$1.21B 1.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 11.71 | $0.64 0.7 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
-4.1
|
$1.2B 1.32B USD | $2.5K 2.73K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.2B 1.32B USD | 7.22 | $0.81 0.89 USD | |
| Gränges AB (publ) 9GR.F | $10.9 11.92 USD |
+1.96
|
$1.2B 1.31B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.2B 1.31B USD | 12.38 | $0.88 0.96 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+3.37
|
$1.19B 1.31B USD | $489 534.54 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.19B 1.31B USD | 13.80 | $0.04 0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.6 10.49 USD |
+0.52
|
$1.19B 1.3B USD | $29 31.7 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.19B 1.3B USD | 16.00 | $0.6 0.66 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-0.77
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5799 0.63 USD |
-0.85
|
$1.16B 1.27B USD | $1.03K 1.12K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.16B 1.27B USD | 8.28 | $0.07 0.08 USD | |
| Adriatic Metals PLC 3FNA.F | $3.24 3.54 USD |
+7.28
|
$1.15B 1.26B USD | $100 109.31 USD | $3.02 3.3 USD | $3.24 3.54 USD | $1.15B 1.26B USD | 0 | -$0.24 -0.2 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
-3.61
|
$1.13B 1.24B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.13B 1.24B USD | 24.28 | $0.77 0.84 USD | |
| Foran Mining Corporation 48M.F | $1.99 2.18 USD |
+3.11
|
$1.12B 1.23B USD | $691 755.36 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.12B 1.23B USD | 0 | -$0.03 -0.03 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.12B 1.22B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 13.10 | $1.29 1.41 USD | |
| Corbion N.V. CSUA.F | $19.17 20.96 USD |
-4.72
|
$1.12B 1.22B USD | $800 874.51 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.12B 1.22B USD | 24.89 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
+1.21
|
$1.1B 1.21B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
+1.65
|
$1.1B 1.2B USD | $101 110.41 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.1B 1.2B USD | 12.94 | $0.95 1.04 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+1.38
|
$1.09B 1.19B USD | $1.61K 1.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Vesuvius plc V4S.F | $4.22 4.61 USD |
+0.96
|
$1.08B 1.18B USD | $322 351.99 USD | $4.16 4.55 USD | $4.22 4.61 USD | $1.08B 1.18B USD | 10.82 | $0.39 0.43 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.75
|
$1.08B 1.18B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+0.43
|
$1.08B 1.18B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.08B 1.18B USD | 22.26 | $2.12 2.32 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
+1.13
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.07B 1.17B USD | 24.71 | $2.65 2.9 USD | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.06B 1.16B USD | $2.4K 2.62K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.06B 1.16B USD | 12.30 | $0.1 0.11 USD | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
+0.55
|
$1.06B 1.16B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-0.83
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 7.93 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.5
|
$1.05B 1.15B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
+3.6
|
$1.04B 1.14B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.04B 1.14B USD | 9.59 | $0.03 0.03 USD | |
| Salzgitter AG SZG.F | $19.26 21.05 USD |
-1.48
|
$1.04B 1.14B USD | $200 218.63 USD | $19.23 21.02 USD | $19.26 21.05 USD | $1.04B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.73 8.45 USD |
+0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.69 8.41 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 14.58 | $0.53 0.58 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-0.85
|
$1.04B 1.13B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.84 5.29 USD |
-1.63
|
$1.03B 1.13B USD | $500 546.57 USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.03B 1.13B USD | 10.75 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
+0.84
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 10.90 | $0.55 0.6 USD | |
| Boss Energy Limited B8Y.F | $2.45 2.68 USD |
-2.82
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $2.45 2.68 USD | $2.46 2.69 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+0.93
|
$1.02B 1.11B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.26 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-1.48
|
$1.01B 1.1B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 6.65 | $0.02 0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
0
|
$996.68M 1.09B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $996.68M 1.09B USD | 3.92 | $0.08 0.09 USD | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
+0.88
|
$993.85M 1.09B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $993.85M 1.09B USD | 0 | -$0.86 -0.9 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$982.85M 1.07B USD | $640 699.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $982.85M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6999 0.77 USD |
+3.7
|
$979.71M 1.07B USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $979.71M 1.07B USD | 23.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7299 0.79 USD |
+2.84
|
$971.52M 1.06B USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $971.52M 1.06B USD | 24.16 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||