صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| IGO Limited IDZ.F | $2.33 2.54 USD |
-1.54
|
$1.78B 1.95B USD | $1K 1.09K USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.78B 1.95B USD | 0 | -$0.8 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
0
|
$1.76B 1.93B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.93B USD | 5.33 | $2.51 2.74 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.37 1.5 USD |
+3.79
|
$1.76B 1.92B USD | $179 195.67 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.76B 1.92B USD | 19.57 | $0.07 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
-4.85
|
$1.75B 1.92B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.75B 1.92B USD | 4.48 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $23.2 25.36 USD |
+4.5
|
$1.75B 1.92B USD | $45 49.19 USD | $22 24.05 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 0 | -$1.12 -1.2 USD | |
| Constellium SE 3OK.F | $11.8 12.9 USD |
+0.85
|
$1.75B 1.91B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.75B 1.91B USD | 27.44 | $0.43 0.47 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.73B 1.89B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| IGO Limited IDZ1.F | $4.34 4.74 USD |
-4.41
|
$1.73B 1.89B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.73B 1.89B USD | 0 | -$1.59 -1.7 USD | |
| Westgold Resources Limited 0W2.F | $1.8 1.97 USD |
+2.86
|
$1.71B 1.87B USD | $7K 7.65K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.71B 1.87B USD | 45.00 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.41 USD |
-2.09
|
$1.69B 1.85B USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| African Rainbow Minerals Limited EB9.F | $8.4 9.18 USD |
-2.33
|
$1.69B 1.85B USD | $120 131.18 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 10.12 | $0.83 0.91 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-1.75
|
$1.69B 1.85B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 10.90 | $0.77 0.84 USD | |
| Huntsman Corporation HTR.F | $9.7 10.6 USD |
-5.83
|
$1.69B 1.84B USD | $360 393.53 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.69B 1.84B USD | 0 | -$0.68 -0.7 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
0
|
$1.68B 1.84B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
-3.08
|
$1.67B 1.83B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.67B 1.83B USD | 0 | -$0.31 -0.3 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Borregaard ASA BO4.F | $16.5 18.04 USD |
+0.24
|
$1.65B 1.81B USD | $250 273.28 USD | $16.5 18.04 USD | $16.52 18.06 USD | $1.65B 1.81B USD | 21.71 | $0.76 0.83 USD | |
| Sims Limited I8MA.F | $8.3 9.07 USD |
-1.78
|
$1.65B 1.8B USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.65B 1.8B USD | 0 | -$0.1 -0.1 USD | |
| DIC Corporation DPN.F | $17.1 18.69 USD |
-2.29
|
$1.64B 1.79B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.79B USD | 8.90 | $1.92 2.1 USD | |
| OCI N.V. OIC.F | $7.78 8.5 USD |
+0.06
|
$1.64B 1.79B USD | $999 1.09K USD | $7.58 8.29 USD | $7.78 8.5 USD | $1.64B 1.79B USD | 0 | -$0.67 -0.7 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
-2.27
|
$1.64B 1.79B USD | $918 1K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.64B 1.79B USD | 17.19 | $0.02 0.02 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.63B 1.79B USD | 9.81 | $2.75 3.01 USD | |
| Hochschild Mining plc H3M.F | $3.01 3.28 USD |
+3.09
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.55B 1.69B USD | 18.78 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.09 USD |
+0.32
|
$1.54B 1.68B USD | $500 546.57 USD | $3.74 4.09 USD | $3.75 4.1 USD | $1.54B 1.68B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $1.33 1.45 USD |
+2.55
|
$1.53B 1.68B USD | $1.52K 1.67K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.53B 1.68B USD | 11.04 | $0.12 0.13 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
+0.69
|
$1.53B 1.67B USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.53B 1.67B USD | 9.73 | $0.03 0.03 USD | |
| Tessenderlo Group NV TEZ.F | $24.95 27.27 USD |
-1.19
|
$1.52B 1.67B USD | $120 131.18 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.52B 1.67B USD | 35.64 | $0.7 0.77 USD | |
| Century Aluminum Company EY3.F | $16.13 17.63 USD |
-1.56
|
$1.52B 1.66B USD | $46 50.28 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.52B 1.66B USD | 15.21 | $1.06 1.16 USD | |
| Skeena Resources Limited RXF.F | $12.3 13.45 USD |
+3.71
|
$1.48B 1.62B USD | $1.3K 1.42K USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.48B 1.62B USD | 0 | -$1.01 -1.1 USD | |
| Minerals Technologies Inc. MNK.F | $46.6 50.94 USD |
-5.28
|
$1.48B 1.62B USD | $4 4.37 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.48B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
+10.29
|
$1.48B 1.61B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
-1.8
|
$1.46B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $22 24.05 USD | $1.46B 1.59B USD | 9.04 | $2.41 2.63 USD | |
| Outokumpu Oyj OUTA.F | $3.32 3.63 USD |
-0.54
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $9.69 10.59 USD |
-4.41
|
$1.45B 1.59B USD | $50 54.66 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.45B 1.59B USD | 60.54 | $0.16 0.17 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-3.6
|
$1.41B 1.54B USD | $27 29.51 USD | $67 73.24 USD | $69 75.43 USD | $1.41B 1.54B USD | 159.52 | $0.42 0.46 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Ero Copper Corp. E0B.F | $13.33 14.57 USD |
-0.07
|
$1.4B 1.53B USD | $634 693.05 USD | $13.33 14.57 USD | $13.34 14.58 USD | $1.4B 1.53B USD | 83.31 | $0.16 0.17 USD | |
| ERAMET S.A. ER70.F | $4.58 5.01 USD |
-0.87
|
$1.36B 1.48B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.36B 1.48B USD | 91.59 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.92 50.2 USD |
-1.29
|
$1.35B 1.48B USD | $20 21.86 USD | $45.92 50.2 USD | $45.92 50.2 USD | $1.35B 1.48B USD | 91.84 | $0.5 0.55 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
-2.38
|
$1.35B 1.47B USD | $250 273.28 USD | $1.23 1.34 USD | $1.26 1.38 USD | $1.35B 1.47B USD | 61.50 | $0.02 0.02 USD | |
| Ingevity Corporation IGX.F | $36.72 40.14 USD |
-3.82
|
$1.34B 1.46B USD | $73 79.8 USD | $36.72 40.14 USD | $36.72 40.14 USD | $1.34B 1.46B USD | 0 | -$8.47 -9.2 USD | |
| Braskem S.A. BRD.F | $3.12 3.41 USD |
-1.27
|
$1.34B 1.46B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.34B 1.46B USD | 0 | -$3.65 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-1.94
|
$1.33B 1.45B USD | $740 808.92 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.33B 1.45B USD | 0 | -$1.83 -2.0004 USD | |
| AlzChem Group AG ACT.F | $130 142.11 USD |
+2.2
|
$1.32B 1.44B USD | $619 676.65 USD | $126.2 137.95 USD | $130 142.11 USD | $1.32B 1.44B USD | 23.42 | $5.55 6.07 USD | |
| Centerra Gold Inc. GOU.F | $6.27 6.85 USD |
+1.79
|
$1.32B 1.44B USD | $267 291.87 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.32B 1.44B USD | 39.18 | $0.16 0.17 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
-0.69
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.10 | $3.53 3.86 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.31B 1.43B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.1 6.67 USD |
+1.67
|
$1.28B 1.4B USD | $170 185.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.28B 1.4B USD | 7.53 | $0.81 0.89 USD | |
| Seabridge Gold Inc. SRM.F | $12.64 13.82 USD |
+0.32
|
$1.28B 1.4B USD | $883 965.24 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
-1.65
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
-1.14
|
$1.27B 1.39B USD | $22 24.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 8.96 | $1.94 2.12 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.87
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.94 2.12 USD |
-0.1
|
$1.23B 1.35B USD | $20 21.86 USD | $1.91 2.08 USD | $1.94 2.12 USD | $1.23B 1.35B USD | 6.67 | $0.29 0.32 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.65 8.36 USD |
-0.65
|
$1.23B 1.35B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.23B 1.35B USD | 11.76 | $0.65 0.71 USD | |
| Champion Iron Limited MMPI.F | $2.36 2.58 USD |
-0.84
|
$1.22B 1.34B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.36 2.58 USD | $1.22B 1.34B USD | 13.88 | $0.17 0.19 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+12.26
|
$1.22B 1.33B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22B 1.33B USD | 7.93 | $0.03 0.03 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
-1.5
|
$1.21B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $20.1 21.97 USD |
-0.59
|
$1.18B 1.29B USD | $800 874.51 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.18B 1.29B USD | 26.10 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.4 21.21 USD |
-1.02
|
$1.18B 1.29B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.18B 1.29B USD | 25.19 | $0.77 0.84 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.75 10.66 USD |
-6.25
|
$1.15B 1.26B USD | $29 31.7 USD | $9.75 10.66 USD | $10.3 11.26 USD | $1.15B 1.26B USD | 15.98 | $0.61 0.67 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-1.68
|
$1.15B 1.26B USD | $1.03K 1.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 8.35 | $0.07 0.08 USD | |
| Gränges AB (publ) 9GR.F | $10.81 11.82 USD |
-5.26
|
$1.15B 1.26B USD | $180 196.76 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.15B 1.26B USD | 12.28 | $0.88 0.96 USD | |
| LINTEC Corporation 57T.F | $16.8 18.36 USD |
-0.59
|
$1.12B 1.22B USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.12B 1.22B USD | 13.02 | $1.29 1.41 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.37 USD |
-2.33
|
$1.11B 1.22B USD | $535 584.83 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.11B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-2.06
|
$1.1B 1.21B USD | $489 534.54 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.1B 1.21B USD | 13.05 | $0.04 0.04 USD | |
| Adriatic Metals PLC 3FNA.F | $3.06 3.34 USD |
+17.69
|
$1.1B 1.2B USD | $6.31K 6.89K USD | $2.72 2.97 USD | $3.06 3.34 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
+2.52
|
$1.08B 1.18B USD | $174 190.21 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.08B 1.18B USD | 12.19 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.4 13.55 USD |
+2.48
|
$1.08B 1.18B USD | $101 110.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 12.78 | $0.97 1.06 USD | |
| Foran Mining Corporation 48M.F | $1.96 2.14 USD |
0
|
$1.08B 1.18B USD | $691 755.36 USD | $1.96 2.14 USD | $1.97 2.15 USD | $1.08B 1.18B USD | 0 | -$0.03 -0.03 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66.5 72.69 USD |
-1.48
|
$1.08B 1.18B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.08B 1.18B USD | 25.00 | $2.66 2.91 USD | |
| Stepan Company 96S.F | $47.6 52.03 USD |
-2.06
|
$1.07B 1.17B USD | $55 60.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.07B 1.17B USD | 22.34 | $2.13 2.33 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
+1.48
|
$1.07B 1.17B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 6.84 | $0.02 0.02 USD | |
| Elementis plc E3E.F | $1.76 1.92 USD |
-1.12
|
$1.07B 1.17B USD | $1 1.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Vesuvius plc V4S.F | $4.16 4.55 USD |
0
|
$1.07B 1.17B USD | $322 351.99 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.07B 1.17B USD | 10.66 | $0.39 0.43 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+4.58
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $19.45 21.26 USD |
-1.62
|
$1.05B 1.15B USD | $6 6.56 USD | $19.25 21.04 USD | $19.45 21.26 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.05B 1.15B USD | $2.02K 2.21K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.16
|
$1.04B 1.14B USD | $200 218.63 USD | $8.35 9.13 USD | $8.7 9.51 USD | $1.04B 1.14B USD | 0 | -$3.41 -3.7 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.96 5.42 USD |
-1.98
|
$1.04B 1.13B USD | $500 546.57 USD | $4.96 5.42 USD | $4.97 5.43 USD | $1.04B 1.13B USD | 11.02 | $0.45 0.49 USD | |
| Salzgitter AG SZGA.F | $1.82 1.99 USD |
-2.67
|
$1.03B 1.13B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.69 8.41 USD |
-2.29
|
$1.03B 1.12B USD | $100 109.31 USD | $7.69 8.41 USD | $7.75 8.47 USD | $1.03B 1.12B USD | 14.50 | $0.53 0.58 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.35 28.8 USD |
-3.66
|
$1.02B 1.11B USD | $700 765.19 USD | $26.35 28.8 USD | $26.7 29.19 USD | $1.02B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
-1.69
|
$1.02B 1.11B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.02B 1.11B USD | 0 | -$0.86 -0.9 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
-0.83
|
$1.01B 1.1B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.01B 1.1B USD | 10.71 | $0.56 0.61 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.84
|
$996.23M 1.09B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $996.23M 1.09B USD | 4.00 | $0.08 0.09 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
0
|
$985.01M 1.08B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $985.01M 1.08B USD | 7.00 | $0.03 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.31 USD |
+1.44
|
$981.15M 1.07B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.31 USD | $981.15M 1.07B USD | 9.40 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$969.18M 1.06B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $969.18M 1.06B USD | 26.00 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$969.18M 1.06B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $969.18M 1.06B USD | 25.00 | $0.03 0.03 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$948.1M 1.04B USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $948.1M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
+13.51
|
$948.04M 1.04B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $948.04M 1.04B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.83 8.56 USD |
-1.51
|
$946.51M 1.03B USD | $85 92.92 USD | $7.83 8.56 USD | $7.83 8.56 USD | $946.51M 1.03B USD | 26.09 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FN.F | $2.7 2.95 USD |
0
|
$935.93M 1.02B USD | $3.55K 3.88K USD | $2.7 2.95 USD | $2.7 2.95 USD | $935.93M 1.02B USD | 0 | -$0.22 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||