거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.42 22.32 USD |
+1.54
|
$116.69B 127.55B USD | $6.11K 6.68K USD | $20.07 21.93 USD | $20.42 22.32 USD | $116.69B 127.55B USD | 16.60 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+0.02
|
$22.51B 24.6B USD | $22.79K 24.91K USD | $22.83 24.95 USD | $23.59 25.78 USD | $22.51B 24.6B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+0.24
|
$10.96B 11.98B USD | $400 437.25 USD | $2.73 2.98 USD | $2.73 2.98 USD | $10.96B 11.98B USD | 27.28 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.6099 0.66 USD |
+2.43
|
$9.9B 10.82B USD | $2.2K 2.4K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $9.9B 10.82B USD | 60.65 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.43B 9.21B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.43B 9.21B USD | 46.34 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.1 34 USD |
+2.81
|
$1.73B 1.89B USD | $350 382.6 USD | $30.3 33.12 USD | $31.4 34.32 USD | $1.73B 1.89B USD | 12.74 | $2.44 2.67 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+3.39
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.36 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $7.12 7.79 USD |
+1.98
|
$1.26B 1.38B USD | $5.5K 6.01K USD | $7.01 7.67 USD | $7.25 7.93 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.006 0.0065 USD |
+500
|
$1.23B 1.34B USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.23B 1.34B USD | 0.029 | $0.2 0.22 USD | |
| CureVac N.V. 5CV.F | $3.29 3.6 USD |
+7.16
|
$741.66M 810.74M USD | $60.55K 66.18K USD | $3.11 3.4 USD | $3.37 3.68 USD | $741.66M 810.74M USD | 4.57 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+3.56
|
$500.26M 546.85M USD | $29K 31.7K USD | $2.8 3.06 USD | $2.92 3.19 USD | $500.26M 546.85M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.44 0.48 USD |
+13.41
|
$453.37M 495.6M USD | $14.55K 15.91K USD | $0.38 0.42 USD | $0.44 0.48 USD | $453.37M 495.6M USD | 0 | -$0.98 -1.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.63
|
$442.91M 484.16M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $442.91M 484.16M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.68 0.75 USD |
+8.88
|
$201.71M 220.5M USD | $19.53K 21.35K USD | $0.6099 0.66 USD | $0.7099 0.78 USD | $201.71M 220.5M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.007499 0.0081 USD |
+87.5
|
$95.7M 104.62M USD | $274.8K 300.39K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $95.7M 104.62M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-18.95
|
$65.22M 71.3M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $65.22M 71.3M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.97M 33.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.97M 33.86M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.49
|
$30.89M 33.77M USD | $20.47K 22.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.89M 33.77M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
-8
|
$30.21M 33.02M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.61 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-10.42
|
$25.46M 27.83M USD | $52K 56.84K USD | $0.22 0.24 USD | $0.26 0.28 USD | $25.46M 27.83M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+166.67
|
$17.85M 19.51M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $17.85M 19.51M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0088 0.0096 USD |
+22.22
|
$16.79M 18.35M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $16.79M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+5.22
|
$15.41M 16.84M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.41M 16.84M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+66.67
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-12.12
|
$5.1M 5.58M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.1M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
0
|
$1.97M 2.15M USD | $15.68K 17.14K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+15.38
|
$1.21M 1.32M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.74K 512.4K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.74K 512.4K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $679.7 743 USD |
+3.52
|
$610.19B 667.02B USD | $452 494.1 USD | $649.9 710.43 USD | $679.7 743 USD | $610.19B 667.02B USD | 61.95 | $10.97 11.99 USD | |
| Johnson & Johnson JNJ.F | $134.5 147.03 USD |
+0.57
|
$323.77B 353.93B USD | $372 406.65 USD | $133.52 145.96 USD | $134.5 147.03 USD | $323.77B 353.93B USD | 16.72 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.5
|
$288.44B 315.31B USD | $246 268.91 USD | $161.4 176.43 USD | $163 178.18 USD | $288.44B 315.31B USD | 77.22 | $2.09 2.28 USD | |
| Novo Nordisk A/S NOVA.F | $57 62.31 USD |
-2.56
|
$252.06B 275.53B USD | $5.51K 6.03K USD | $55.8 61 USD | $60.9 66.57 USD | $252.06B 275.53B USD | 18.09 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.55 285.91 USD |
+6.86
|
$237.86B 260.01B USD | $4.23K 4.62K USD | $242 264.54 USD | $263.65 288.21 USD | $237.86B 260.01B USD | 12.23 | $21.37 23.36 USD | |
| Roche Holding AG RHO6.F | $34.66 37.88 USD |
+4.34
|
$228.7B 250B USD | $8 8.75 USD | $34.07 37.24 USD | $34.66 37.88 USD | $228.7B 250B USD | 25.29 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.7 129.76 USD |
+0.13
|
$207.78B 227.13B USD | $298 325.75 USD | $118.52 129.56 USD | $118.7 129.76 USD | $207.78B 227.13B USD | 17.22 | $6.89 7.53 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$191.04B 208.83B USD | $5 5.47 USD | $60 65.59 USD | $61 66.68 USD | $191.04B 208.83B USD | 27.47 | $2.22 2.43 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
0
|
$189.64B 207.31B USD | $143 156.32 USD | $94.8 103.63 USD | $98.8 108 USD | $189.64B 207.31B USD | 16.77 | $5.71 6.24 USD | |
| AstraZeneca PLC ZEG.F | $121.8 133.14 USD |
+0.5
|
$188.81B 206.4B USD | $144 157.41 USD | $120.45 131.67 USD | $122.35 133.75 USD | $188.81B 206.4B USD | 27.37 | $4.45 4.86 USD | |
| Intuitive Surgical, Inc. IUI1.F | $503.2 550.07 USD |
+0.48
|
$180.46B 197.27B USD | $30 32.79 USD | $496.25 542.47 USD | $503.2 550.07 USD | $180.46B 197.27B USD | 82.35 | $6.11 6.68 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
-0.7
|
$175.1B 191.41B USD | $585 639.48 USD | $7.1 7.76 USD | $7.25 7.93 USD | $175.1B 191.41B USD | 1.82 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $67.7 74.01 USD |
+3.04
|
$173.09B 189.22B USD | $473 517.05 USD | $66.7 72.91 USD | $67.7 74.01 USD | $173.09B 189.22B USD | 10.99 | $6.16 6.73 USD | |
| Boston Scientific Corporation BSX.F | $93.2 101.88 USD |
+0.87
|
$139.95B 152.98B USD | $19 20.77 USD | $92.6 101.22 USD | $93.2 101.88 USD | $139.95B 152.98B USD | 75.77 | $1.23 1.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $369 403.37 USD |
+1.96
|
$139.39B 152.37B USD | $381 416.48 USD | $359.75 393.26 USD | $369 403.37 USD | $139.39B 152.37B USD | 24.21 | $15.24 16.66 USD | |
| Amgen Inc. AMG.F | $244 266.72 USD |
+3.83
|
$135.66B 148.29B USD | $313 342.15 USD | $241 263.45 USD | $244 266.72 USD | $135.66B 148.29B USD | 24.89 | $9.8 10.71 USD | |
| Stryker Corporation SYK.F | $354 386.97 USD |
+0.83
|
$135.29B 147.89B USD | $38 41.54 USD | $348.6 381.07 USD | $354 386.97 USD | $135.29B 147.89B USD | 53.63 | $6.6 7.21 USD | |
| Danaher Corporation DAP.F | $175.04 191.34 USD |
+7.61
|
$131.52B 143.77B USD | $368 402.27 USD | $169.7 185.51 USD | $175.04 191.34 USD | $131.52B 143.77B USD | 37.88 | $4.62 5.05 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
+4.88
|
$119.21B 130.31B USD | $15 16.4 USD | $126 137.74 USD | $129 141.01 USD | $119.21B 130.31B USD | 50.19 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $261.1 285.42 USD |
+2.39
|
$118.76B 129.82B USD | $607 663.53 USD | $254.6 278.31 USD | $261.1 285.42 USD | $118.76B 129.82B USD | 50.89 | $5.13 5.61 USD | |
| Pfizer Inc. PFEB.F | $6.35 6.94 USD |
+2.42
|
$117.69B 128.66B USD | $5 5.47 USD | $6.35 6.94 USD | $6.35 6.94 USD | $117.69B 128.66B USD | 15.11 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $90.04 98.43 USD |
+3.1
|
$115.09B 125.81B USD | $395 431.79 USD | $89.25 97.56 USD | $90.04 98.43 USD | $115.09B 125.81B USD | 21.18 | $4.25 4.65 USD | |
| Sanofi SNW.F | $92.4 101.01 USD |
+2.86
|
$112.98B 123.5B USD | $414 452.56 USD | $90.25 98.66 USD | $92.4 101.01 USD | $112.98B 123.5B USD | 18.51 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
+2.25
|
$111.07B 121.41B USD | $50 54.66 USD | $44.6 48.75 USD | $45.4 49.63 USD | $111.07B 121.41B USD | 18.16 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.7 424.9 USD |
+0.41
|
$100.17B 109.5B USD | $14 15.3 USD | $385.95 421.9 USD | $388.7 424.9 USD | $100.17B 109.5B USD | 0 | -$3.41 -3.7 USD | |
| Medtronic plc 2M6.F | $77.21 84.4 USD |
+1.26
|
$100.02B 109.33B USD | $969 1.06K USD | $76.7 83.84 USD | $77.62 84.85 USD | $100.02B 109.33B USD | 26.26 | $2.94 3.21 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.51 45.37 USD |
+3.26
|
$86.1B 94.11B USD | $339 370.57 USD | $40.77 44.57 USD | $41.51 45.37 USD | $86.1B 94.11B USD | 17.29 | $2.4 2.62 USD | |
| HCA Healthcare, Inc. 2BH.F | $347.1 379.43 USD |
+1.52
|
$84.2B 92.05B USD | $609 665.72 USD | $341.6 373.41 USD | $347.1 379.43 USD | $84.2B 92.05B USD | 17.23 | $20.14 22.02 USD | |
| Elevance Health, Inc. A58.F | $348.4 380.85 USD |
+4.85
|
$82.62B 90.32B USD | $72 78.71 USD | $346 378.22 USD | $348.4 380.85 USD | $82.62B 90.32B USD | 15.14 | $23 25.14 USD | |
| McKesson Corporation MCK.F | $642.8 702.67 USD |
+2.26
|
$80.8B 88.32B USD | $18 19.68 USD | $628.4 686.93 USD | $642.8 702.67 USD | $80.8B 88.32B USD | 27.93 | $23.01 25.15 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.74 50 USD |
+0.66
|
$75.91B 82.98B USD | $100 109.31 USD | $45.74 50 USD | $45.78 50.04 USD | $75.91B 82.98B USD | 30.09 | $1.52 1.66 USD | |
| The Cigna Group CGN.F | $273.7 299.19 USD |
+1.54
|
$74.93B 81.91B USD | $50 54.66 USD | $273.7 299.19 USD | $273.7 299.19 USD | $74.93B 81.91B USD | 17.06 | $16.04 17.53 USD | |
| CVS Health Corporation CVS.F | $55.74 60.93 USD |
+5.73
|
$72.33B 79.07B USD | $55 60.12 USD | $53.81 58.82 USD | $55.74 60.93 USD | $72.33B 79.07B USD | 14.86 | $3.75 4.1 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
+3.01
|
$68.33B 74.69B USD | $5 5.47 USD | $68 74.33 USD | $68.5 74.88 USD | $68.33B 74.69B USD | 28.18 | $2.43 2.66 USD | |
| CSL Limited CSJ.F | $136.62 149.34 USD |
+1.08
|
$67.05B 73.29B USD | $10 10.93 USD | $136.62 149.34 USD | $137.78 150.61 USD | $67.05B 73.29B USD | 27.99 | $4.88 5.33 USD | |
| Zoetis Inc. ZOE.F | $145.82 159.4 USD |
+2.16
|
$65.22B 71.3B USD | $23 25.14 USD | $142.68 155.97 USD | $145.82 159.4 USD | $65.22B 71.3B USD | 29.28 | $4.98 5.44 USD | |
| Siemens Healthineers AG SHL1.F | $24.4 26.67 USD |
+3.39
|
$56.65B 61.92B USD | $50 54.66 USD | $24 26.24 USD | $24.8 27.11 USD | $56.65B 61.92B USD | 26.23 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $49.13 53.71 USD |
+1.19
|
$55.44B 60.61B USD | $172 188.02 USD | $48.72 53.26 USD | $49.61 54.23 USD | $55.44B 60.61B USD | 26.41 | $1.86 2.03 USD | |
| Cencora, Inc. ABG.F | $252.3 275.8 USD |
+2.42
|
$50.77B 55.5B USD | $4 4.37 USD | $252.3 275.8 USD | $252.3 275.8 USD | $50.77B 55.5B USD | 32.59 | $7.74 8.46 USD | |
| Merck KGaA MRK.F | $114.7 125.38 USD |
-1.97
|
$49.19B 53.77B USD | $2.23K 2.43K USD | $113.9 124.51 USD | $117 127.9 USD | $49.19B 53.77B USD | 17.94 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BOX.F | $152.95 167.2 USD |
-0.03
|
$44.14B 48.25B USD | $13 14.21 USD | $152.95 167.2 USD | $152.95 167.2 USD | $44.14B 48.25B USD | 33.10 | $4.62 5.05 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$43.79B 47.87B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.79B 47.87B USD | 63.15 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.5 74.88 USD |
+0.9
|
$40.7B 44.49B USD | $152 166.16 USD | $68.24 74.6 USD | $68.5 74.88 USD | $40.7B 44.49B USD | 31.56 | $2.17 2.37 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.96 22.91 USD |
+3.81
|
$39.63B 43.32B USD | $640 699.61 USD | $20.96 22.91 USD | $20.96 22.91 USD | $39.63B 43.32B USD | 22.06 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.31 27.67 USD |
+1.97
|
$39.53B 43.21B USD | $171 186.93 USD | $24.9 27.22 USD | $25.35 27.71 USD | $39.53B 43.21B USD | 61.73 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.3 13.45 USD |
0
|
$38.65B 42.25B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $38.65B 42.25B USD | 58.57 | $0.21 0.23 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+0.92
|
$37.98B 41.52B USD | $75 81.99 USD | $108 118.06 USD | $110 120.24 USD | $37.98B 41.52B USD | 30.30 | $3.63 3.97 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.4 505.47 USD |
+2.78
|
$37.85B 41.37B USD | $10 10.93 USD | $454.9 497.27 USD | $462.4 505.47 USD | $37.85B 41.37B USD | 47.81 | $9.67 10.57 USD | |
| HOYA Corporation HYB.F | $109.8 120.03 USD |
-0.36
|
$37.63B 41.14B USD | $15 16.4 USD | $108.95 119.1 USD | $109.8 120.03 USD | $37.63B 41.14B USD | 30.24 | $3.63 3.97 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $250.3 273.61 USD |
+6.33
|
$35.18B 38.46B USD | $170 185.83 USD | $250.3 273.61 USD | $250.3 273.61 USD | $35.18B 38.46B USD | 0 | -$1.88 -2.05 USD | |
| Cardinal Health, Inc. CLH.F | $134.95 147.52 USD |
+2.23
|
$33.16B 36.25B USD | $6 6.56 USD | $134.95 147.52 USD | $134.95 147.52 USD | $33.16B 36.25B USD | 23.59 | $5.72 6.25 USD | |
| ResMed Inc. RME.F | $221.3 241.91 USD |
+0.36
|
$32.72B 35.76B USD | $34 37.17 USD | $220.6 241.15 USD | $221.3 241.91 USD | $32.72B 35.76B USD | 27.80 | $7.96 8.7 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.6B 35.63B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.6B 35.63B USD | 27.00 | $0.8 0.87 USD | |
| argenx SE 1AEA.F | $494 540.01 USD |
+5.56
|
$30.76B 33.63B USD | $6 6.56 USD | $494 540.01 USD | $494 540.01 USD | $30.76B 33.63B USD | 33.72 | $14.65 16.01 USD | |
| argenx SE 1AE.F | $489.8 535.42 USD |
+3.33
|
$30.12B 32.92B USD | $20 21.86 USD | $489.8 535.42 USD | $489.8 535.42 USD | $30.12B 32.92B USD | 33.43 | $14.65 16.01 USD | |
| DexCom, Inc. DC4.F | $76.16 83.25 USD |
-0.61
|
$29.86B 32.64B USD | $402 439.44 USD | $76.16 83.25 USD | $76.16 83.25 USD | $29.86B 32.64B USD | 64.00 | $1.19 1.3 USD | |
| UCB SA UNC.F | $154.7 169.11 USD |
+0.91
|
$29.54B 32.29B USD | $64 69.96 USD | $154.7 169.11 USD | $154.7 169.11 USD | $29.54B 32.29B USD | 28.28 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $76 83.08 USD |
+0.66
|
$29.47B 32.21B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $29.47B 32.21B USD | 27.73 | $2.74 3 USD | |
| Agilent Technologies, Inc. AG8.F | $100.08 109.4 USD |
+1.11
|
$28.98B 31.68B USD | $130 142.11 USD | $100.08 109.4 USD | $100.08 109.4 USD | $28.98B 31.68B USD | 25.66 | $3.9 4.26 USD | |
| Centene Corporation QEN.F | $53.32 58.29 USD |
+1.7
|
$27.18B 29.71B USD | $380 415.39 USD | $53.32 58.29 USD | $53.32 58.29 USD | $27.18B 29.71B USD | 8.78 | $6.07 6.64 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+3.88
|
$24.88B 27.2B USD | $1 1.09 USD | $10.5 11.48 USD | $10.7 11.7 USD | $24.88B 27.2B USD | 22.76 | $0.47 0.51 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$24.78B 27.09B USD | $119 130.08 USD | $16.5 18.04 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.94 | $0.51 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||