거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.74B 128.71B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.74B 128.71B USD | 17.30 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.35 28.8 USD |
-0.15
|
$25.93B 28.35B USD | $35.37K 38.66K USD | $26.2 28.63 USD | $26.7 29.18 USD | $25.93B 28.35B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.3B 10.16B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.3B 10.16B USD | 50.53 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
-2.81
|
$7.83B 8.56B USD | $70.17K 76.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $7.83B 8.56B USD | 48.39 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.38B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.38B USD | 0 | -$1.16 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$865.51M 946.12M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $865.51M 946.12M USD | 4.74 | $0.81 0.89 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$576.75M 630.46M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $576.75M 630.46M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$467.31M 510.83M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $467.31M 510.83M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+3.85
|
$373.62M 408.42M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $373.62M 408.42M USD | 0 | -$0.92 -1.005 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$293.52M 320.86M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $293.52M 320.86M USD | 0 | -$0.16 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.55
|
$69.04M 75.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.04M 75.47M USD | 2.41 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.58M 66.22M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.77 -0.8 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.46M 34.39M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.26M 34.17M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.26M 34.17M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.33M 32.06M USD | $38.2K 41.76K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+1.64
|
$12.88M 14.08M USD | $13K 14.21K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.88M 14.08M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1499 0.17 USD |
+72.55
|
$3.39M 3.71M USD | $264.82K 289.48K USD | $0.08 0.09 USD | $0.2099 0.23 USD | $3.39M 3.71M USD | 0 | -$0.7 -0.7 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$499.67K 546.2K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $499.67K 546.2K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $674.8 737.65 USD |
+0.79
|
$608.26B 664.91B USD | $184 201.14 USD | $666.9 729.01 USD | $676.7 739.72 USD | $608.26B 664.91B USD | 63.36 | $10.65 11.64 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$328.75B 359.37B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $328.75B 359.37B USD | 17.43 | $7.78 8.5 USD | |
| Novo Nordisk A/S NOVA.F | $65.2 71.27 USD |
+3.33
|
$301.79B 329.9B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $301.79B 329.9B USD | 21.37 | $3.05 3.33 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$293.85B 321.22B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $293.85B 321.22B USD | 80.98 | $2.04 2.23 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.55 289.19 USD |
+2.32
|
$245.75B 268.64B USD | $280 306.08 USD | $257.8 281.81 USD | $264.55 289.19 USD | $245.75B 268.64B USD | 12.98 | $20.37 22.27 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.18B 251.62B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.18B 251.62B USD | 25.87 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 19.29 | $5.39 5.89 USD | |
| Abbott Laboratories ABL.F | $118.74 129.8 USD |
+1.3
|
$206.59B 225.83B USD | $61 66.68 USD | $117.02 127.92 USD | $118.74 129.8 USD | $206.59B 225.83B USD | 17.90 | $6.63 7.25 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 28.66 | $4.42 4.83 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$195.33B 213.52B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $195.33B 213.52B USD | 28.89 | $2.18 2.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
+4.55
|
$193.52B 211.55B USD | $888 970.7 USD | $7.8 8.53 USD | $8.05 8.8 USD | $193.52B 211.55B USD | 2.16 | $3.71 4.06 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$176.71B 193.17B USD | $486 531.26 USD | $67.7 74.01 USD | $68.4 74.77 USD | $176.71B 193.17B USD | 11.76 | $5.89 6.44 USD | |
| Intuitive Surgical, Inc. IUI1.F | $487.95 533.4 USD |
-0.31
|
$174.89B 191.18B USD | $48 52.47 USD | $486.05 531.32 USD | $487.95 533.4 USD | $174.89B 191.18B USD | 81.73 | $5.97 6.53 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$139.12B 152.07B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $139.12B 152.07B USD | 27.22 | $9.38 10.25 USD | |
| Boston Scientific Corporation BSX.F | $90.4 98.82 USD |
+1.57
|
$133.95B 146.43B USD | $2 2.19 USD | $90 98.38 USD | $90.4 98.82 USD | $133.95B 146.43B USD | 77.26 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.35 386.26 USD |
+0.78
|
$133.51B 145.94B USD | $77 84.17 USD | $348.85 381.34 USD | $350.4 383.03 USD | $133.51B 145.94B USD | 23.93 | $14.76 16.13 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.58
|
$130.13B 142.25B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $130.13B 142.25B USD | 53.45 | $6.36 6.95 USD | |
| Danaher Corporation DAP.F | $171.82 187.82 USD |
+2.15
|
$125.13B 136.78B USD | $460 502.84 USD | $168.1 183.76 USD | $169.4 185.18 USD | $125.13B 136.78B USD | 38.96 | $4.41 4.82 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$123.63B 135.14B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $123.63B 135.14B USD | 23.78 | $4.11 4.49 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$115.04B 125.75B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.04B 125.75B USD | 15.97 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$114.69B 125.37B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $114.69B 125.37B USD | 49.15 | $5.06 5.53 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$114.15B 124.78B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $114.15B 124.78B USD | 48.03 | $2.54 2.78 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 18.10 | $4.92 5.38 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.95B 118.01B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.95B 118.01B USD | 17.64 | $2.46 2.69 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$100.28B 109.62B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $100.28B 109.62B USD | 0 | -$3.36 -3.6 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.26B 107.41B USD | $680 743.33 USD | $76.08 83.17 USD | $76.52 83.65 USD | $98.26B 107.41B USD | 24.37 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.59B 94.66B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.59B 94.66B USD | 18.19 | $2.33 2.55 USD | |
| HCA Healthcare, Inc. 2BH.F | $336.8 368.17 USD |
+0.87
|
$81.44B 89.02B USD | $20 21.86 USD | $332.5 363.47 USD | $336.8 368.17 USD | $81.44B 89.02B USD | 17.27 | $19.5 21.32 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.87 50.14 USD |
+4.04
|
$79.33B 86.72B USD | $22 24.05 USD | $45.66 49.91 USD | $45.87 50.14 USD | $79.33B 86.72B USD | 31.63 | $1.45 1.59 USD | |
| Elevance Health, Inc. A58.F | $336.1 367.4 USD |
+1.3
|
$78.61B 85.93B USD | $3 3.28 USD | $336.1 367.4 USD | $336.1 367.4 USD | $78.61B 85.93B USD | 15.16 | $22.16 24.22 USD | |
| McKesson Corporation MCK.F | $621.8 679.71 USD |
+0.29
|
$78.03B 85.3B USD | $3 3.28 USD | $621.8 679.71 USD | $621.8 679.71 USD | $78.03B 85.3B USD | 27.78 | $22.38 24.46 USD | |
| The Cigna Group CGN.F | $270.75 295.97 USD |
+0.19
|
$72.95B 79.75B USD | $10 10.93 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.95B 79.75B USD | 17.30 | $15.65 17.11 USD | |
| CVS Health Corporation CVS.F | $55.92 61.13 USD |
-0.02
|
$70.74B 77.33B USD | $325 355.27 USD | $55.06 60.19 USD | $55.92 61.13 USD | $70.74B 77.33B USD | 15.27 | $3.66 4 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $148.78 162.64 USD |
+1.28
|
$66.99B 73.23B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.99B 73.23B USD | 30.99 | $4.8 5.25 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.22B 72.39B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.22B 72.39B USD | 28.47 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.6B 71.71B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.6B 71.71B USD | 27.80 | $2.41 2.63 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.17B 57.03B USD | 24.78 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $46.43 50.75 USD |
+0.19
|
$52.07B 56.92B USD | $1.08K 1.18K USD | $46.22 50.52 USD | $46.43 50.75 USD | $52.07B 56.92B USD | 24.96 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.06B 54.73B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.06B 54.73B USD | 17.77 | $6.49 7.09 USD | |
| Cencora, Inc. ABG.F | $250.35 273.67 USD |
-0.12
|
$48.84B 53.39B USD | $85 92.92 USD | $250.35 273.67 USD | $250.35 273.67 USD | $48.84B 53.39B USD | 33.20 | $7.54 8.24 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$43.71B 47.78B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.71B 47.78B USD | 61.45 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.F | $151.25 165.34 USD |
+0.46
|
$43.61B 47.67B USD | $175 191.3 USD | $149.05 162.93 USD | $149.5 163.42 USD | $43.61B 47.67B USD | 33.68 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$41.4B 45.26B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $41.4B 45.26B USD | 65.02 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.48B 44.25B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 61.42 | $0.21 0.23 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.6 72.8 USD |
-1.86
|
$39.07B 42.71B USD | $85 92.92 USD | $66.6 72.8 USD | $67.91 74.23 USD | $39.07B 42.71B USD | 30.97 | $2.15 2.35 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 20.80 | $1 1.09 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.3 498.8 USD |
-0.07
|
$36.84B 40.27B USD | $33 36.07 USD | $456.3 498.8 USD | $456.3 498.8 USD | $36.84B 40.27B USD | 48.28 | $9.45 10.33 USD | |
| HOYA Corporation HYB.F | $100.9 110.3 USD |
0
|
$34.58B 37.81B USD | $44 48.1 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.58B 37.81B USD | 28.58 | $3.53 3.86 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$34.44B 37.64B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $34.44B 37.64B USD | 0 | -$1.83 -2.0004 USD | |
| HOYA Corporation HYB0.F | $98.5 107.67 USD |
-1.01
|
$34B 37.16B USD | $75 81.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $34B 37.16B USD | 27.59 | $3.57 3.9 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.26B 35.26B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.26B 35.26B USD | 27.99 | $7.78 8.5 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.18B 35.18B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.18B 35.18B USD | 24.06 | $5.58 6.1 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.99B 34.97B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.99B 34.97B USD | 27.08 | $0.79 0.86 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.55B 34.49B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.55B 34.49B USD | 35.86 | $14.16 15.48 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.44B 34.37B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.44B 34.37B USD | 35.23 | $14.19 15.51 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31.24B 34.15B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31.24B 34.15B USD | 29.96 | $5.43 5.94 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$31.11B 34.01B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $31.11B 34.01B USD | 29.30 | $2.73 2.98 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.78B 32.55B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.78B 32.55B USD | 64.62 | $1.16 1.27 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.53B 31.18B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.53B 31.18B USD | 27.95 | $3.57 3.9 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$27.17B 29.7B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $27.17B 29.7B USD | 0 | -$0.79 -0.8 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.96B 28.38B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.96B 28.38B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.88B 28.29B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.88B 28.29B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.18B 27.52B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.18B 27.52B USD | 23.69 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||